25/11/17,01:00:00,00,09,1, 11.9,1,1, 0.819, 10378.333, 511.420, 52922.976 25/11/17,01:00:00,01,09,1, 11.9,1,1, 0.819, 10378.305, 511.428, 52922.779 25/11/17,01:00:00,02,09,1, 11.9,1,1, 0.819, 10378.365, 511.416, 52923.111 25/11/17,01:00:00,03,09,1, 11.9,1,1, 0.819, 10378.390, 511.405, 52922.765 25/11/17,01:00:00,04,09,1, 11.9,1,1, 0.819, 10378.385, 511.417, 52922.829 25/11/17,01:00:00,05,09,1, 11.9,1,1, 0.819, 10378.406, 511.423, 52922.820 25/11/17,01:00:00,06,09,1, 11.9,1,1, 0.819, 10378.390, 511.458, 52922.922 25/11/17,01:00:00,07,09,1, 11.9,1,1, 0.819, 10378.401, 511.464, 52922.851 25/11/17,01:00:00,08,09,1, 11.9,1,1, 0.819, 10378.397, 511.454, 52922.914 25/11/17,01:00:00,09,09,1, 11.9,1,1, 0.819, 10378.435, 511.447, 52922.903 25/11/17,01:00:00,10,09,1, 11.9,1,1, 0.819, 10378.442, 511.473, 52922.861 25/11/17,01:00:00,11,09,1, 11.9,1,1, 0.819, 10378.460, 511.512, 52922.926 25/11/17,01:00:00,12,09,1, 11.9,1,1, 0.819, 10378.457, 511.509, 52922.891 25/11/17,01:00:00,13,09,1, 11.9,1,1, 0.819, 10378.475, 511.513, 52922.946 25/11/17,01:00:00,14,09,1, 11.9,1,1, 0.819, 10378.488, 511.520, 52922.926 25/11/17,01:00:00,15,09,1, 11.9,1,1, 0.819, 10378.521, 511.518, 52922.934 25/11/17,01:00:00,16,09,1, 11.9,1,1, 0.819, 10378.492, 511.552, 52922.960 25/11/17,01:00:00,17,09,1, 11.9,1,1, 0.819, 10378.507, 511.553, 52923.007 25/11/17,01:00:00,18,09,1, 11.9,1,1, 0.819, 10378.543, 511.555, 52922.988 25/11/17,01:00:00,19,09,1, 11.9,1,1, 0.819, 10378.548, 511.593, 52922.995 25/11/17,01:00:01,00,09,1, 11.9,1,1, 0.817, 10378.542, 511.593, 52922.995 25/11/17,01:00:01,01,09,1, 11.9,1,1, 0.817, 10378.543, 511.597, 52922.966 25/11/17,01:00:01,02,09,1, 11.9,1,1, 0.817, 10378.561, 511.620, 52923.008 25/11/17,01:00:01,03,09,1, 11.9,1,1, 0.817, 10378.579, 511.603, 52923.039 25/11/17,01:00:01,04,09,1, 11.9,1,1, 0.817, 10378.591, 511.641, 52923.006 25/11/17,01:00:01,05,09,1, 11.9,1,1, 0.817, 10378.611, 511.624, 52923.062 25/11/17,01:00:01,06,09,1, 11.9,1,1, 0.817, 10378.615, 511.640, 52923.039 25/11/17,01:00:01,07,09,1, 11.9,1,1, 0.817, 10378.610, 511.668, 52923.014 25/11/17,01:00:01,08,09,1, 11.9,1,1, 0.817, 10378.625, 511.683, 52923.105 25/11/17,01:00:01,09,09,1, 11.9,1,1, 0.817, 10378.646, 511.682, 52923.064 25/11/17,01:00:01,10,09,1, 11.9,1,1, 0.817, 10378.616, 511.712, 52923.110 25/11/17,01:00:01,11,09,1, 11.9,1,1, 0.817, 10378.646, 511.715, 52923.109 25/11/17,01:00:01,12,09,1, 11.9,1,1, 0.817, 10378.662, 511.721, 52923.107 25/11/17,01:00:01,13,09,1, 11.9,1,1, 0.817, 10378.687, 511.723, 52923.125 25/11/17,01:00:01,14,09,1, 11.9,1,1, 0.817, 10378.685, 511.749, 52923.165 25/11/17,01:00:01,15,09,1, 11.9,1,1, 0.817, 10378.686, 511.767, 52923.186 25/11/17,01:00:01,16,09,1, 11.9,1,1, 0.817, 10378.734, 511.740, 52923.117 25/11/17,01:00:01,17,09,1, 11.9,1,1, 0.817, 10378.700, 511.780, 52923.195 25/11/17,01:00:01,18,09,1, 11.9,1,1, 0.817, 10378.703, 511.783, 52923.206 25/11/17,01:00:01,19,09,1, 11.9,1,1, 0.817, 10378.740, 511.783, 52923.180 25/11/17,01:00:02,00,09,1, 11.9,1,1, 0.819, 10378.734, 511.783, 52923.180 25/11/17,01:00:02,01,09,1, 11.9,1,1, 0.819, 10378.761, 511.835, 52923.161 25/11/17,01:00:02,02,09,1, 11.9,1,1, 0.819, 10378.769, 511.849, 52923.217 25/11/17,01:00:02,03,09,1, 11.9,1,1, 0.819, 10378.772, 511.835, 52923.262 25/11/17,01:00:02,04,09,1, 11.9,1,1, 0.819, 10378.783, 511.851, 52923.276 25/11/17,01:00:02,05,09,1, 11.9,1,1, 0.819, 10378.789, 511.879, 52923.266 25/11/17,01:00:02,06,09,1, 11.9,1,1, 0.819, 10378.770, 511.878, 52923.326 25/11/17,01:00:02,07,09,1, 11.9,1,1, 0.819, 10378.785, 511.896, 52923.314 25/11/17,01:00:02,08,09,1, 11.9,1,1, 0.819, 10378.804, 511.913, 52923.313 25/11/17,01:00:02,09,09,1, 11.9,1,1, 0.819, 10378.832, 511.916, 52923.320 25/11/17,01:00:02,10,09,1, 11.9,1,1, 0.819, 10378.807, 511.925, 52923.320 25/11/17,01:00:02,11,09,1, 11.9,1,1, 0.819, 10378.858, 511.957, 52923.332 25/11/17,01:00:02,12,09,1, 11.9,1,1, 0.819, 10378.854, 511.934, 52923.360 25/11/17,01:00:02,13,09,1, 11.9,1,1, 0.819, 10378.851, 511.969, 52923.360 25/11/17,01:00:02,14,09,1, 11.9,1,1, 0.819, 10378.825, 511.993, 52923.407 25/11/17,01:00:02,15,09,1, 11.9,1,1, 0.819, 10378.866, 511.986, 52923.398 25/11/17,01:00:02,16,09,1, 11.9,1,1, 0.819, 10378.890, 512.025, 52923.355 25/11/17,01:00:02,17,09,1, 11.9,1,1, 0.819, 10378.861, 512.034, 52923.409 25/11/17,01:00:02,18,09,1, 11.9,1,1, 0.819, 10378.901, 512.039, 52923.391 25/11/17,01:00:02,19,09,1, 11.9,1,1, 0.819, 10378.885, 512.052, 52923.446 25/11/17,01:00:03,00,09,1, 12.0,1,1, 0.821, 10378.884, 512.052, 52923.446 25/11/17,01:00:03,01,09,1, 12.0,1,1, 0.821, 10378.902, 512.049, 52923.446 25/11/17,01:00:03,02,09,1, 12.0,1,1, 0.821, 10378.933, 512.077, 52923.431 25/11/17,01:00:03,03,09,1, 12.0,1,1, 0.821, 10378.912, 512.097, 52923.458 25/11/17,01:00:03,04,09,1, 12.0,1,1, 0.821, 10378.907, 512.107, 52923.448 25/11/17,01:00:03,05,09,1, 12.0,1,1, 0.821, 10378.938, 512.119, 52923.510 25/11/17,01:00:03,06,09,1, 12.0,1,1, 0.821, 10378.936, 512.145, 52923.500 25/11/17,01:00:03,07,09,1, 12.0,1,1, 0.821, 10378.947, 512.147, 52923.538 25/11/17,01:00:03,08,09,1, 12.0,1,1, 0.821, 10378.955, 512.149, 52923.534 25/11/17,01:00:03,09,09,1, 12.0,1,1, 0.821, 10378.958, 512.160, 52923.542 25/11/17,01:00:03,10,09,1, 12.0,1,1, 0.821, 10378.955, 512.193, 52923.496 25/11/17,01:00:03,11,09,1, 12.0,1,1, 0.821, 10378.955, 512.215, 52923.738 25/11/17,01:00:03,12,09,1, 12.0,1,1, 0.821, 10378.977, 512.227, 52923.599 25/11/17,01:00:03,13,09,1, 12.0,1,1, 0.821, 10378.988, 512.249, 52923.671 25/11/17,01:00:03,14,09,1, 12.0,1,1, 0.821, 10378.999, 512.209, 52923.554 25/11/17,01:00:03,15,09,1, 12.0,1,1, 0.821, 10378.998, 512.254, 52923.597 25/11/17,01:00:03,16,09,1, 12.0,1,1, 0.821, 10379.008, 512.245, 52923.599 25/11/17,01:00:03,17,09,1, 12.0,1,1, 0.821, 10379.016, 512.250, 52923.694 25/11/17,01:00:03,18,09,1, 12.0,1,1, 0.821, 10379.008, 512.260, 52923.715 25/11/17,01:00:03,19,09,1, 12.0,1,1, 0.821, 10379.018, 512.292, 52923.670 25/11/17,01:00:04,00,09,1, 11.9,1,1, 0.817, 10379.018, 512.292, 52923.670 25/11/17,01:00:04,01,09,1, 11.9,1,1, 0.817, 10379.016, 512.309, 52923.633 25/11/17,01:00:04,02,09,1, 11.9,1,1, 0.817, 10379.036, 512.336, 52923.745 25/11/17,01:00:04,03,09,1, 11.9,1,1, 0.817, 10379.017, 512.326, 52923.728 25/11/17,01:00:04,04,09,1, 11.9,1,1, 0.817, 10379.023, 512.362, 52923.768 25/11/17,01:00:04,05,09,1, 11.9,1,1, 0.817, 10379.045, 512.371, 52923.716 25/11/17,01:00:04,06,09,1, 11.9,1,1, 0.817, 10379.055, 512.379, 52923.741 25/11/17,01:00:04,07,09,1, 11.9,1,1, 0.817, 10379.071, 512.389, 52923.744 25/11/17,01:00:04,08,09,1, 11.9,1,1, 0.817, 10379.050, 512.394, 52923.742 25/11/17,01:00:04,09,09,1, 11.9,1,1, 0.817, 10379.063, 512.387, 52923.748 25/11/17,01:00:04,10,09,1, 11.9,1,1, 0.817, 10379.072, 512.427, 52923.754 25/11/17,01:00:04,11,09,1, 11.9,1,1, 0.817, 10379.073, 512.416, 52923.771 25/11/17,01:00:04,12,09,1, 11.9,1,1, 0.817, 10379.070, 512.441, 52923.861 25/11/17,01:00:04,13,09,1, 11.9,1,1, 0.817, 10379.094, 512.467, 52923.816 25/11/17,01:00:04,14,09,1, 11.9,1,1, 0.817, 10379.078, 512.459, 52923.792 25/11/17,01:00:04,15,09,1, 11.9,1,1, 0.817, 10379.079, 512.502, 52923.895 25/11/17,01:00:04,16,09,1, 11.9,1,1, 0.817, 10379.077, 512.509, 52923.839 25/11/17,01:00:04,17,09,1, 11.9,1,1, 0.817, 10379.089, 512.490, 52923.878 25/11/17,01:00:04,18,09,1, 11.9,1,1, 0.817, 10379.120, 512.535, 52923.848 25/11/17,01:00:04,19,09,1, 11.9,1,1, 0.817, 10379.117, 512.512, 52923.920 25/11/17,01:00:05,00,09,1, 12.0,1,1, 0.820, 10379.109, 512.512, 52923.920 25/11/17,01:00:05,01,09,1, 12.0,1,1, 0.820, 10379.089, 512.561, 52923.887 25/11/17,01:00:05,02,09,1, 12.0,1,1, 0.820, 10379.075, 512.560, 52923.879 25/11/17,01:00:05,03,09,1, 12.0,1,1, 0.820, 10379.115, 512.594, 52924.045 25/11/17,01:00:05,04,09,1, 12.0,1,1, 0.820, 10379.101, 512.622, 52924.035 25/11/17,01:00:05,05,09,1, 12.0,1,1, 0.820, 10379.102, 512.601, 52924.019 25/11/17,01:00:05,06,09,1, 12.0,1,1, 0.820, 10379.101, 512.622, 52924.006 25/11/17,01:00:05,07,09,1, 12.0,1,1, 0.820, 10379.103, 512.627, 52924.005 25/11/17,01:00:05,08,09,1, 12.0,1,1, 0.820, 10379.111, 512.653, 52923.994 25/11/17,01:00:05,09,09,1, 12.0,1,1, 0.820, 10379.121, 512.656, 52923.990 25/11/17,01:00:05,10,09,1, 12.0,1,1, 0.820, 10379.127, 512.639, 52923.992 25/11/17,01:00:05,11,09,1, 12.0,1,1, 0.820, 10379.144, 512.684, 52924.036 25/11/17,01:00:05,12,09,1, 12.0,1,1, 0.820, 10379.121, 512.697, 52924.003 25/11/17,01:00:05,13,09,1, 12.0,1,1, 0.820, 10379.131, 512.680, 52924.050 25/11/17,01:00:05,14,09,1, 12.0,1,1, 0.820, 10379.138, 512.706, 52924.073 25/11/17,01:00:05,15,09,1, 12.0,1,1, 0.820, 10379.131, 512.727, 52924.106 25/11/17,01:00:05,16,09,1, 12.0,1,1, 0.820, 10379.128, 512.732, 52924.120 25/11/17,01:00:05,17,09,1, 12.0,1,1, 0.820, 10379.126, 512.748, 52924.069 25/11/17,01:00:05,18,09,1, 12.0,1,1, 0.820, 10379.132, 512.724, 52924.053 25/11/17,01:00:05,19,09,1, 12.0,1,1, 0.820, 10379.142, 512.745, 52924.086 25/11/17,01:00:06,00,09,1, 11.8,1,1, 0.814, 10379.134, 512.745, 52924.086 25/11/17,01:00:06,01,09,1, 11.8,1,1, 0.814, 10379.141, 512.779, 52924.137 25/11/17,01:00:06,02,09,1, 11.8,1,1, 0.814, 10379.139, 512.799, 52924.122 25/11/17,01:00:06,03,09,1, 11.8,1,1, 0.814, 10379.145, 512.809, 52924.188 25/11/17,01:00:06,04,09,1, 11.8,1,1, 0.814, 10379.149, 512.808, 52924.198 25/11/17,01:00:06,05,09,1, 11.8,1,1, 0.814, 10379.139, 512.822, 52924.121 25/11/17,01:00:06,06,09,1, 11.8,1,1, 0.814, 10379.167, 512.839, 52924.157 25/11/17,01:00:06,07,09,1, 11.8,1,1, 0.814, 10379.149, 512.837, 52924.231 25/11/17,01:00:06,08,09,1, 11.8,1,1, 0.814, 10379.154, 512.875, 52924.220 25/11/17,01:00:06,09,09,1, 11.8,1,1, 0.814, 10379.163, 512.852, 52924.250 25/11/17,01:00:06,10,09,1, 11.8,1,1, 0.814, 10379.158, 512.879, 52924.263 25/11/17,01:00:06,11,09,1, 11.8,1,1, 0.814, 10379.172, 512.894, 52924.272 25/11/17,01:00:06,12,09,1, 11.8,1,1, 0.814, 10379.178, 512.905, 52924.249 25/11/17,01:00:06,13,09,1, 11.8,1,1, 0.814, 10379.165, 512.908, 52924.315 25/11/17,01:00:06,14,09,1, 11.8,1,1, 0.814, 10379.154, 512.936, 52924.288 25/11/17,01:00:06,15,09,1, 11.8,1,1, 0.814, 10379.205, 512.936, 52924.329 25/11/17,01:00:06,16,09,1, 11.8,1,1, 0.814, 10379.186, 512.962, 52924.351 25/11/17,01:00:06,17,09,1, 11.8,1,1, 0.814, 10379.177, 512.965, 52924.331 25/11/17,01:00:06,18,09,1, 11.8,1,1, 0.814, 10379.192, 512.944, 52924.294 25/11/17,01:00:06,19,09,1, 11.8,1,1, 0.814, 10379.158, 512.977, 52924.289 25/11/17,01:00:07,00,09,1, 11.9,1,1, 0.814, 10379.151, 512.977, 52924.289 25/11/17,01:00:07,01,09,1, 11.9,1,1, 0.814, 10379.171, 513.000, 52924.365 25/11/17,01:00:07,02,09,1, 11.9,1,1, 0.814, 10379.184, 513.011, 52924.332 25/11/17,01:00:07,03,09,1, 11.9,1,1, 0.814, 10379.191, 513.020, 52924.335 25/11/17,01:00:07,04,09,1, 11.9,1,1, 0.814, 10379.208, 513.037, 52924.415 25/11/17,01:00:07,05,09,1, 11.9,1,1, 0.814, 10379.187, 513.048, 52924.424 25/11/17,01:00:07,06,09,1, 11.9,1,1, 0.814, 10379.191, 513.036, 52924.369 25/11/17,01:00:07,07,09,1, 11.9,1,1, 0.814, 10379.201, 513.065, 52924.416 25/11/17,01:00:07,08,09,1, 11.9,1,1, 0.814, 10379.207, 513.059, 52924.410 25/11/17,01:00:07,09,09,1, 11.9,1,1, 0.814, 10379.204, 513.061, 52924.457 25/11/17,01:00:07,10,09,1, 11.9,1,1, 0.814, 10379.209, 513.114, 52924.441 25/11/17,01:00:07,11,09,1, 11.9,1,1, 0.814, 10379.223, 513.116, 52924.465 25/11/17,01:00:07,12,09,1, 11.9,1,1, 0.814, 10379.274, 513.098, 52924.334 25/11/17,01:00:07,13,09,1, 11.9,1,1, 0.814, 10379.208, 513.099, 52924.466 25/11/17,01:00:07,14,09,1, 11.9,1,1, 0.814, 10379.240, 513.120, 52924.386 25/11/17,01:00:07,15,09,1, 11.9,1,1, 0.814, 10379.182, 513.160, 52924.511 25/11/17,01:00:07,16,09,1, 11.9,1,1, 0.814, 10379.227, 513.169, 52924.532 25/11/17,01:00:07,17,09,1, 11.9,1,1, 0.814, 10379.224, 513.173, 52924.518 25/11/17,01:00:07,18,09,1, 11.9,1,1, 0.814, 10379.234, 513.178, 52924.550 25/11/17,01:00:07,19,09,1, 11.9,1,1, 0.814, 10379.252, 513.164, 52924.518 25/11/17,01:00:08,00,08,1, 12.0,1,1, 0.821, 10379.251, 513.164, 52924.518 25/11/17,01:00:08,01,08,1, 12.0,1,1, 0.821, 10379.257, 513.216, 52924.592 25/11/17,01:00:08,02,08,1, 12.0,1,1, 0.821, 10379.247, 513.211, 52924.567 25/11/17,01:00:08,03,08,1, 12.0,1,1, 0.821, 10379.251, 513.227, 52924.567 25/11/17,01:00:08,04,08,1, 12.0,1,1, 0.821, 10379.233, 513.198, 52924.578 25/11/17,01:00:08,05,08,1, 12.0,1,1, 0.821, 10379.266, 513.216, 52924.555 25/11/17,01:00:08,06,08,1, 12.0,1,1, 0.821, 10379.252, 513.250, 52924.653 25/11/17,01:00:08,07,08,1, 12.0,1,1, 0.821, 10379.262, 513.239, 52924.536 25/11/17,01:00:08,08,08,1, 12.0,1,1, 0.821, 10379.266, 513.255, 52924.650 25/11/17,01:00:08,09,08,1, 12.0,1,1, 0.821, 10379.283, 513.280, 52924.616 25/11/17,01:00:08,10,08,1, 12.0,1,1, 0.821, 10379.273, 513.263, 52924.595 25/11/17,01:00:08,11,08,1, 12.0,1,1, 0.821, 10379.291, 513.315, 52924.679 25/11/17,01:00:08,12,08,1, 12.0,1,1, 0.821, 10379.303, 513.300, 52924.637 25/11/17,01:00:08,13,08,1, 12.0,1,1, 0.821, 10379.306, 513.311, 52924.695 25/11/17,01:00:08,14,08,1, 12.0,1,1, 0.821, 10379.317, 513.326, 52924.664 25/11/17,01:00:08,15,08,1, 12.0,1,1, 0.821, 10379.316, 513.316, 52924.641 25/11/17,01:00:08,16,08,1, 12.0,1,1, 0.821, 10379.314, 513.339, 52924.664 25/11/17,01:00:08,17,08,1, 12.0,1,1, 0.821, 10379.323, 513.310, 52924.732 25/11/17,01:00:08,18,08,1, 12.0,1,1, 0.821, 10379.316, 513.343, 52924.695 25/11/17,01:00:08,19,08,1, 12.0,1,1, 0.821, 10379.311, 513.365, 52924.689 25/11/17,01:00:09,00,08,1, 12.0,1,1, 0.818, 10379.310, 513.365, 52924.689 25/11/17,01:00:09,01,08,1, 12.0,1,1, 0.818, 10379.339, 513.392, 52924.684 25/11/17,01:00:09,02,08,1, 12.0,1,1, 0.818, 10379.347, 513.418, 52924.721 25/11/17,01:00:09,03,08,1, 12.0,1,1, 0.818, 10379.335, 513.445, 52924.764 25/11/17,01:00:09,04,08,1, 12.0,1,1, 0.818, 10379.367, 513.423, 52924.760 25/11/17,01:00:09,05,08,1, 12.0,1,1, 0.818, 10379.354, 513.448, 52924.807 25/11/17,01:00:09,06,08,1, 12.0,1,1, 0.818, 10379.345, 513.431, 52924.716 25/11/17,01:00:09,07,08,1, 12.0,1,1, 0.818, 10379.372, 513.460, 52924.787 25/11/17,01:00:09,08,08,1, 12.0,1,1, 0.818, 10379.369, 513.455, 52924.791 25/11/17,01:00:09,09,08,1, 12.0,1,1, 0.818, 10379.388, 513.457, 52924.763 25/11/17,01:00:09,10,08,1, 12.0,1,1, 0.818, 10379.396, 513.462, 52924.641 25/11/17,01:00:09,11,08,1, 12.0,1,1, 0.818, 10379.373, 513.492, 52924.718 25/11/17,01:00:09,12,08,1, 12.0,1,1, 0.818, 10379.387, 513.479, 52924.880 25/11/17,01:00:09,13,08,1, 12.0,1,1, 0.818, 10379.389, 513.502, 52924.851 25/11/17,01:00:09,14,08,1, 12.0,1,1, 0.818, 10379.403, 513.529, 52924.916 25/11/17,01:00:09,15,08,1, 12.0,1,1, 0.818, 10379.417, 513.530, 52924.899 25/11/17,01:00:09,16,08,1, 12.0,1,1, 0.818, 10379.397, 513.525, 52924.863 25/11/17,01:00:09,17,08,1, 12.0,1,1, 0.818, 10379.419, 513.557, 52924.862 25/11/17,01:00:09,18,08,1, 12.0,1,1, 0.818, 10379.399, 513.540, 52924.902 25/11/17,01:00:09,19,08,1, 12.0,1,1, 0.818, 10379.435, 513.538, 52924.852 25/11/17,01:00:10,00,09,1, 11.9,1,1, 0.818, 10379.435, 513.538, 52924.852 25/11/17,01:00:10,01,09,1, 11.9,1,1, 0.818, 10379.432, 513.570, 52924.906 25/11/17,01:00:10,02,09,1, 11.9,1,1, 0.818, 10379.437, 513.604, 52924.872 25/11/17,01:00:10,03,09,1, 11.9,1,1, 0.818, 10379.443, 513.611, 52924.864 25/11/17,01:00:10,04,09,1, 11.9,1,1, 0.818, 10379.430, 513.644, 52924.959 25/11/17,01:00:10,05,09,1, 11.9,1,1, 0.818, 10379.461, 513.619, 52924.938 25/11/17,01:00:10,06,09,1, 11.9,1,1, 0.818, 10379.461, 513.632, 52924.932 25/11/17,01:00:10,07,09,1, 11.9,1,1, 0.818, 10379.464, 513.629, 52924.951 25/11/17,01:00:10,08,09,1, 11.9,1,1, 0.818, 10379.472, 513.682, 52924.963 25/11/17,01:00:10,09,09,1, 11.9,1,1, 0.818, 10379.488, 513.656, 52924.966 25/11/17,01:00:10,10,09,1, 11.9,1,1, 0.818, 10379.477, 513.698, 52924.973 25/11/17,01:00:10,11,09,1, 11.9,1,1, 0.818, 10379.512, 513.696, 52924.990 25/11/17,01:00:10,12,09,1, 11.9,1,1, 0.818, 10379.497, 513.729, 52925.008 25/11/17,01:00:10,13,09,1, 11.9,1,1, 0.818, 10379.480, 513.719, 52924.964 25/11/17,01:00:10,14,09,1, 11.9,1,1, 0.818, 10379.507, 513.749, 52925.048 25/11/17,01:00:10,15,09,1, 11.9,1,1, 0.818, 10379.489, 513.731, 52924.981 25/11/17,01:00:10,16,09,1, 11.9,1,1, 0.818, 10379.488, 513.799, 52925.265 25/11/17,01:00:10,17,09,1, 11.9,1,1, 0.818, 10379.509, 513.766, 52925.055 25/11/17,01:00:10,18,09,1, 11.9,1,1, 0.818, 10379.567, 513.801, 52925.077 25/11/17,01:00:10,19,09,1, 11.9,1,1, 0.818, 10379.524, 513.792, 52925.107 25/11/17,01:00:11,00,08,1, 11.9,1,1, 0.825, 10379.518, 513.792, 52925.107 25/11/17,01:00:11,01,08,1, 11.9,1,1, 0.825, 10379.538, 513.833, 52925.066 25/11/17,01:00:11,02,08,1, 11.9,1,1, 0.825, 10379.546, 513.845, 52925.090 25/11/17,01:00:11,03,08,1, 11.9,1,1, 0.825, 10379.565, 513.835, 52925.116 25/11/17,01:00:11,04,08,1, 11.9,1,1, 0.825, 10379.556, 513.870, 52925.139 25/11/17,01:00:11,05,08,1, 11.9,1,1, 0.825, 10379.591, 513.870, 52925.132 25/11/17,01:00:11,06,08,1, 11.9,1,1, 0.825, 10379.566, 513.887, 52925.119 25/11/17,01:00:11,07,08,1, 11.9,1,1, 0.825, 10379.577, 513.884, 52925.165 25/11/17,01:00:11,08,08,1, 11.9,1,1, 0.825, 10379.601, 513.885, 52925.170 25/11/17,01:00:11,09,08,1, 11.9,1,1, 0.825, 10379.585, 513.925, 52925.135 25/11/17,01:00:11,10,08,1, 11.9,1,1, 0.825, 10379.604, 513.935, 52925.247 25/11/17,01:00:11,11,08,1, 11.9,1,1, 0.825, 10379.585, 513.933, 52925.150 25/11/17,01:00:11,12,08,1, 11.9,1,1, 0.825, 10379.592, 513.953, 52925.206 25/11/17,01:00:11,13,08,1, 11.9,1,1, 0.825, 10379.609, 513.971, 52925.250 25/11/17,01:00:11,14,08,1, 11.9,1,1, 0.825, 10379.606, 513.983, 52925.242 25/11/17,01:00:11,15,08,1, 11.9,1,1, 0.825, 10379.611, 513.996, 52925.167 25/11/17,01:00:11,16,08,1, 11.9,1,1, 0.825, 10379.622, 514.021, 52925.252 25/11/17,01:00:11,17,08,1, 11.9,1,1, 0.825, 10379.604, 513.983, 52925.219 25/11/17,01:00:11,18,08,1, 11.9,1,1, 0.825, 10379.637, 514.002, 52925.273 25/11/17,01:00:11,19,08,1, 11.9,1,1, 0.825, 10379.639, 514.022, 52925.209 25/11/17,01:00:12,00,09,1, 12.0,1,1, 0.823, 10379.635, 514.022, 52925.209 25/11/17,01:00:12,01,09,1, 12.0,1,1, 0.823, 10379.625, 514.059, 52925.270 25/11/17,01:00:12,02,09,1, 12.0,1,1, 0.823, 10379.649, 514.064, 52925.279 25/11/17,01:00:12,03,09,1, 12.0,1,1, 0.823, 10379.673, 514.075, 52925.336 25/11/17,01:00:12,04,09,1, 12.0,1,1, 0.823, 10379.658, 514.079, 52925.304 25/11/17,01:00:12,05,09,1, 12.0,1,1, 0.823, 10379.653, 514.082, 52925.350 25/11/17,01:00:12,06,09,1, 12.0,1,1, 0.823, 10379.669, 514.129, 52925.351 25/11/17,01:00:12,07,09,1, 12.0,1,1, 0.823, 10379.667, 514.105, 52925.280 25/11/17,01:00:12,08,09,1, 12.0,1,1, 0.823, 10379.694, 514.138, 52925.373 25/11/17,01:00:12,09,09,1, 12.0,1,1, 0.823, 10379.716, 514.137, 52925.412 25/11/17,01:00:12,10,09,1, 12.0,1,1, 0.823, 10379.699, 514.141, 52925.364 25/11/17,01:00:12,11,09,1, 12.0,1,1, 0.823, 10379.695, 514.177, 52925.366 25/11/17,01:00:12,12,09,1, 12.0,1,1, 0.823, 10379.701, 514.181, 52925.523 25/11/17,01:00:12,13,09,1, 12.0,1,1, 0.823, 10379.711, 514.170, 52925.307 25/11/17,01:00:12,14,09,1, 12.0,1,1, 0.823, 10379.697, 514.199, 52925.440 25/11/17,01:00:12,15,09,1, 12.0,1,1, 0.823, 10379.719, 514.192, 52925.462 25/11/17,01:00:12,16,09,1, 12.0,1,1, 0.823, 10379.714, 514.210, 52925.435 25/11/17,01:00:12,17,09,1, 12.0,1,1, 0.823, 10379.725, 514.217, 52925.411 25/11/17,01:00:12,18,09,1, 12.0,1,1, 0.823, 10379.719, 514.202, 52925.415 25/11/17,01:00:12,19,09,1, 12.0,1,1, 0.823, 10379.746, 514.238, 52925.449 25/11/17,01:00:13,00,06,1, 11.9,1,1, 0.812, 10379.744, 514.238, 52925.449 25/11/17,01:00:13,01,06,1, 11.9,1,1, 0.812, 10379.748, 514.238, 52925.487 25/11/17,01:00:13,02,06,1, 11.9,1,1, 0.812, 10379.738, 514.255, 52925.512 25/11/17,01:00:13,03,06,1, 11.9,1,1, 0.812, 10379.763, 514.249, 52925.536 25/11/17,01:00:13,04,06,1, 11.9,1,1, 0.812, 10379.764, 514.278, 52925.477 25/11/17,01:00:13,05,06,1, 11.9,1,1, 0.812, 10379.776, 514.317, 52925.508 25/11/17,01:00:13,06,06,1, 11.9,1,1, 0.812, 10379.771, 514.312, 52925.501 25/11/17,01:00:13,07,06,1, 11.9,1,1, 0.812, 10379.764, 514.316, 52925.529 25/11/17,01:00:13,08,06,1, 11.9,1,1, 0.812, 10379.796, 514.346, 52925.493 25/11/17,01:00:13,09,06,1, 11.9,1,1, 0.812, 10379.797, 514.322, 52925.480 25/11/17,01:00:13,10,06,1, 11.9,1,1, 0.812, 10379.800, 514.329, 52925.497 25/11/17,01:00:13,11,06,1, 11.9,1,1, 0.812, 10379.791, 514.342, 52925.500 25/11/17,01:00:13,12,06,1, 11.9,1,1, 0.812, 10379.796, 514.338, 52925.553 25/11/17,01:00:13,13,06,1, 11.9,1,1, 0.812, 10379.787, 514.349, 52925.598 25/11/17,01:00:13,14,06,1, 11.9,1,1, 0.812, 10379.827, 514.371, 52925.545 25/11/17,01:00:13,15,06,1, 11.9,1,1, 0.812, 10379.814, 514.393, 52925.596 25/11/17,01:00:13,16,06,1, 11.9,1,1, 0.812, 10379.820, 514.415, 52925.658 25/11/17,01:00:13,17,06,1, 11.9,1,1, 0.812, 10379.833, 514.400, 52925.611 25/11/17,01:00:13,18,06,1, 11.9,1,1, 0.812, 10379.820, 514.408, 52925.595 25/11/17,01:00:13,19,06,1, 11.9,1,1, 0.812, 10379.815, 514.414, 52925.679 25/11/17,01:00:14,00,09,1, 11.9,1,1, 0.825, 10379.810, 514.414, 52925.679 25/11/17,01:00:14,01,09,1, 11.9,1,1, 0.825, 10379.859, 514.405, 52925.596 25/11/17,01:00:14,02,09,1, 11.9,1,1, 0.825, 10379.862, 514.424, 52925.617 25/11/17,01:00:14,03,09,1, 11.9,1,1, 0.825, 10379.852, 514.448, 52925.662 25/11/17,01:00:14,04,09,1, 11.9,1,1, 0.825, 10379.856, 514.442, 52925.662 25/11/17,01:00:14,05,09,1, 11.9,1,1, 0.825, 10379.886, 514.440, 52925.700 25/11/17,01:00:14,06,09,1, 11.9,1,1, 0.825, 10379.897, 514.460, 52925.644 25/11/17,01:00:14,07,09,1, 11.9,1,1, 0.825, 10379.897, 514.460, 52925.718 25/11/17,01:00:14,08,09,1, 11.9,1,1, 0.825, 10379.904, 514.483, 52925.727 25/11/17,01:00:14,09,09,1, 11.9,1,1, 0.825, 10379.890, 514.494, 52925.679 25/11/17,01:00:14,10,09,1, 11.9,1,1, 0.825, 10379.922, 514.517, 52925.758 25/11/17,01:00:14,11,09,1, 11.9,1,1, 0.825, 10379.916, 514.501, 52925.755 25/11/17,01:00:14,12,09,1, 11.9,1,1, 0.825, 10379.928, 514.467, 52925.662 25/11/17,01:00:14,13,09,1, 11.9,1,1, 0.825, 10379.939, 514.517, 52925.687 25/11/17,01:00:14,14,09,1, 11.9,1,1, 0.825, 10379.962, 514.484, 52925.755 25/11/17,01:00:14,15,09,1, 11.9,1,1, 0.825, 10379.959, 514.511, 52925.654 25/11/17,01:00:14,16,09,1, 11.9,1,1, 0.825, 10379.946, 514.542, 52925.743 25/11/17,01:00:14,17,09,1, 11.9,1,1, 0.825, 10379.967, 514.538, 52925.747 25/11/17,01:00:14,18,09,1, 11.9,1,1, 0.825, 10379.966, 514.556, 52925.725 25/11/17,01:00:14,19,09,1, 11.9,1,1, 0.825, 10379.976, 514.543, 52925.805 25/11/17,01:00:15,00,09,1, 11.9,1,1, 0.823, 10379.969, 514.543, 52925.805 25/11/17,01:00:15,01,09,1, 11.9,1,1, 0.823, 10380.014, 514.543, 52925.740 25/11/17,01:00:15,02,09,1, 11.9,1,1, 0.823, 10380.005, 514.571, 52925.809 25/11/17,01:00:15,03,09,1, 11.9,1,1, 0.823, 10379.983, 514.574, 52925.769 25/11/17,01:00:15,04,09,1, 11.9,1,1, 0.823, 10380.031, 514.575, 52925.844 25/11/17,01:00:15,05,09,1, 11.9,1,1, 0.823, 10380.035, 514.574, 52925.824 25/11/17,01:00:15,06,09,1, 11.9,1,1, 0.823, 10380.031, 514.550, 52925.753 25/11/17,01:00:15,07,09,1, 11.9,1,1, 0.823, 10380.038, 514.600, 52925.823 25/11/17,01:00:15,08,09,1, 11.9,1,1, 0.823, 10380.061, 514.597, 52925.815 25/11/17,01:00:15,09,09,1, 11.9,1,1, 0.823, 10380.055, 514.609, 52925.844 25/11/17,01:00:15,10,09,1, 11.9,1,1, 0.823, 10380.075, 514.605, 52925.854 25/11/17,01:00:15,11,09,1, 11.9,1,1, 0.823, 10380.079, 514.627, 52925.782 25/11/17,01:00:15,12,09,1, 11.9,1,1, 0.823, 10380.110, 514.634, 52925.843 25/11/17,01:00:15,13,09,1, 11.9,1,1, 0.823, 10380.123, 514.630, 52925.814 25/11/17,01:00:15,14,09,1, 11.9,1,1, 0.823, 10380.100, 514.625, 52925.839 25/11/17,01:00:15,15,09,1, 11.9,1,1, 0.823, 10380.130, 514.605, 52925.797 25/11/17,01:00:15,16,09,1, 11.9,1,1, 0.823, 10380.144, 514.648, 52925.931 25/11/17,01:00:15,17,09,1, 11.9,1,1, 0.823, 10380.161, 514.645, 52925.888 25/11/17,01:00:15,18,09,1, 11.9,1,1, 0.823, 10380.147, 514.656, 52925.850 25/11/17,01:00:15,19,09,1, 11.9,1,1, 0.823, 10380.146, 514.662, 52925.879 25/11/17,01:00:16,00,08,1, 12.0,1,1, 0.822, 10380.144, 514.662, 52925.879 25/11/17,01:00:16,01,08,1, 12.0,1,1, 0.822, 10380.190, 514.676, 52925.878 25/11/17,01:00:16,02,08,1, 12.0,1,1, 0.822, 10380.205, 514.683, 52925.921 25/11/17,01:00:16,03,08,1, 12.0,1,1, 0.822, 10380.208, 514.710, 52925.917 25/11/17,01:00:16,04,08,1, 12.0,1,1, 0.822, 10380.210, 514.677, 52925.918 25/11/17,01:00:16,05,08,1, 12.0,1,1, 0.822, 10380.254, 514.710, 52925.927 25/11/17,01:00:16,06,08,1, 12.0,1,1, 0.822, 10380.232, 514.711, 52925.923 25/11/17,01:00:16,07,08,1, 12.0,1,1, 0.822, 10380.273, 514.738, 52925.998 25/11/17,01:00:16,08,08,1, 12.0,1,1, 0.822, 10380.256, 514.722, 52925.954 25/11/17,01:00:16,09,08,1, 12.0,1,1, 0.822, 10380.282, 514.729, 52925.890 25/11/17,01:00:16,10,08,1, 12.0,1,1, 0.822, 10380.277, 514.748, 52925.951 25/11/17,01:00:16,11,08,1, 12.0,1,1, 0.822, 10380.294, 514.754, 52925.940 25/11/17,01:00:16,12,08,1, 12.0,1,1, 0.822, 10380.308, 514.757, 52925.949 25/11/17,01:00:16,13,08,1, 12.0,1,1, 0.822, 10380.328, 514.769, 52925.956 25/11/17,01:00:16,14,08,1, 12.0,1,1, 0.822, 10380.328, 514.749, 52925.943 25/11/17,01:00:16,15,08,1, 12.0,1,1, 0.822, 10380.332, 514.784, 52925.956 25/11/17,01:00:16,16,08,1, 12.0,1,1, 0.822, 10380.353, 514.780, 52925.919 25/11/17,01:00:16,17,08,1, 12.0,1,1, 0.822, 10380.375, 514.792, 52925.914 25/11/17,01:00:16,18,08,1, 12.0,1,1, 0.822, 10380.383, 514.791, 52926.007 25/11/17,01:00:16,19,08,1, 12.0,1,1, 0.822, 10380.374, 514.803, 52926.005 25/11/17,01:00:17,00,07,1, 12.0,1,1, 0.817, 10380.369, 514.803, 52926.005 25/11/17,01:00:17,01,07,1, 12.0,1,1, 0.817, 10380.423, 514.826, 52925.989 25/11/17,01:00:17,02,07,1, 12.0,1,1, 0.817, 10380.407, 514.811, 52926.038 25/11/17,01:00:17,03,07,1, 12.0,1,1, 0.817, 10380.462, 514.826, 52926.065 25/11/17,01:00:17,04,07,1, 12.0,1,1, 0.817, 10380.445, 514.844, 52925.969 25/11/17,01:00:17,05,07,1, 12.0,1,1, 0.817, 10380.458, 514.841, 52926.019 25/11/17,01:00:17,06,07,1, 12.0,1,1, 0.817, 10380.467, 514.882, 52926.040 25/11/17,01:00:17,07,07,1, 12.0,1,1, 0.817, 10380.480, 514.876, 52926.061 25/11/17,01:00:17,08,07,1, 12.0,1,1, 0.817, 10380.498, 514.879, 52926.005 25/11/17,01:00:17,09,07,1, 12.0,1,1, 0.817, 10380.500, 514.871, 52926.087 25/11/17,01:00:17,10,07,1, 12.0,1,1, 0.817, 10380.491, 514.907, 52926.088 25/11/17,01:00:17,11,07,1, 12.0,1,1, 0.817, 10380.543, 514.882, 52926.088 25/11/17,01:00:17,12,07,1, 12.0,1,1, 0.817, 10380.545, 514.942, 52926.115 25/11/17,01:00:17,13,07,1, 12.0,1,1, 0.817, 10380.569, 514.936, 52926.118 25/11/17,01:00:17,14,07,1, 12.0,1,1, 0.817, 10380.554, 514.928, 52926.109 25/11/17,01:00:17,15,07,1, 12.0,1,1, 0.817, 10380.590, 514.957, 52926.105 25/11/17,01:00:17,16,07,1, 12.0,1,1, 0.817, 10380.583, 514.942, 52926.015 25/11/17,01:00:17,17,07,1, 12.0,1,1, 0.817, 10380.613, 514.952, 52926.109 25/11/17,01:00:17,18,07,1, 12.0,1,1, 0.817, 10380.629, 514.971, 52926.160 25/11/17,01:00:17,19,07,1, 12.0,1,1, 0.817, 10380.654, 514.977, 52926.109 25/11/17,01:00:18,00,09,1, 11.8,1,1, 0.819, 10380.653, 514.977, 52926.109 25/11/17,01:00:18,01,09,1, 11.8,1,1, 0.819, 10380.627, 515.001, 52926.089 25/11/17,01:00:18,02,09,1, 11.8,1,1, 0.819, 10380.668, 515.009, 52926.142 25/11/17,01:00:18,03,09,1, 11.8,1,1, 0.819, 10380.697, 514.999, 52926.060 25/11/17,01:00:18,04,09,1, 11.8,1,1, 0.819, 10380.687, 515.024, 52926.191 25/11/17,01:00:18,05,09,1, 11.8,1,1, 0.819, 10380.705, 515.035, 52926.144 25/11/17,01:00:18,06,09,1, 11.8,1,1, 0.819, 10380.724, 515.058, 52926.146 25/11/17,01:00:18,07,09,1, 11.8,1,1, 0.819, 10380.735, 515.083, 52926.143 25/11/17,01:00:18,08,09,1, 11.8,1,1, 0.819, 10380.735, 515.057, 52926.190 25/11/17,01:00:18,09,09,1, 11.8,1,1, 0.819, 10380.743, 515.096, 52926.235 25/11/17,01:00:18,10,09,1, 11.8,1,1, 0.819, 10380.787, 515.095, 52926.199 25/11/17,01:00:18,11,09,1, 11.8,1,1, 0.819, 10380.785, 515.114, 52926.150 25/11/17,01:00:18,12,09,1, 11.8,1,1, 0.819, 10380.824, 515.133, 52926.198 25/11/17,01:00:18,13,09,1, 11.8,1,1, 0.819, 10380.814, 515.109, 52926.173 25/11/17,01:00:18,14,09,1, 11.8,1,1, 0.819, 10380.861, 515.142, 52926.212 25/11/17,01:00:18,15,09,1, 11.8,1,1, 0.819, 10380.841, 515.129, 52926.192 25/11/17,01:00:18,16,09,1, 11.8,1,1, 0.819, 10380.850, 515.171, 52926.205 25/11/17,01:00:18,17,09,1, 11.8,1,1, 0.819, 10380.863, 515.184, 52926.269 25/11/17,01:00:18,18,09,1, 11.8,1,1, 0.819, 10380.876, 515.200, 52926.302 25/11/17,01:00:18,19,09,1, 11.8,1,1, 0.819, 10380.899, 515.193, 52926.231 25/11/17,01:00:19,00,08,1, 11.9,1,1, 0.817, 10380.895, 515.193, 52926.231 25/11/17,01:00:19,01,08,1, 11.9,1,1, 0.817, 10380.940, 515.226, 52926.277 25/11/17,01:00:19,02,08,1, 11.9,1,1, 0.817, 10380.926, 515.210, 52926.236 25/11/17,01:00:19,03,08,1, 11.9,1,1, 0.817, 10380.913, 515.271, 52926.253 25/11/17,01:00:19,04,08,1, 11.9,1,1, 0.817, 10380.953, 515.282, 52926.327 25/11/17,01:00:19,05,08,1, 11.9,1,1, 0.817, 10380.953, 515.294, 52926.301 25/11/17,01:00:19,06,08,1, 11.9,1,1, 0.817, 10380.990, 515.302, 52926.307 25/11/17,01:00:19,07,08,1, 11.9,1,1, 0.817, 10380.974, 515.313, 52926.373 25/11/17,01:00:19,08,08,1, 11.9,1,1, 0.817, 10380.991, 515.328, 52926.329 25/11/17,01:00:19,09,08,1, 11.9,1,1, 0.817, 10381.024, 515.344, 52926.310 25/11/17,01:00:19,10,08,1, 11.9,1,1, 0.817, 10381.015, 515.352, 52926.339 25/11/17,01:00:19,11,08,1, 11.9,1,1, 0.817, 10381.049, 515.383, 52926.349 25/11/17,01:00:19,12,08,1, 11.9,1,1, 0.817, 10381.047, 515.377, 52926.369 25/11/17,01:00:19,13,08,1, 11.9,1,1, 0.817, 10381.045, 515.394, 52926.341 25/11/17,01:00:19,14,08,1, 11.9,1,1, 0.817, 10381.080, 515.389, 52926.416 25/11/17,01:00:19,15,08,1, 11.9,1,1, 0.817, 10381.075, 515.450, 52926.413 25/11/17,01:00:19,16,08,1, 11.9,1,1, 0.817, 10381.126, 515.435, 52926.380 25/11/17,01:00:19,17,08,1, 11.9,1,1, 0.817, 10381.098, 515.446, 52926.409 25/11/17,01:00:19,18,08,1, 11.9,1,1, 0.817, 10381.128, 515.463, 52926.433 25/11/17,01:00:19,19,08,1, 11.9,1,1, 0.817, 10381.105, 515.465, 52926.469 25/11/17,01:00:20,00,09,1, 11.9,1,1, 0.821, 10381.104, 515.465, 52926.469 25/11/17,01:00:20,01,09,1, 11.9,1,1, 0.821, 10381.144, 515.490, 52926.484 25/11/17,01:00:20,02,09,1, 11.9,1,1, 0.821, 10381.177, 515.510, 52926.429 25/11/17,01:00:20,03,09,1, 11.9,1,1, 0.821, 10381.161, 515.531, 52926.465 25/11/17,01:00:20,04,09,1, 11.9,1,1, 0.821, 10381.180, 515.547, 52926.495 25/11/17,01:00:20,05,09,1, 11.9,1,1, 0.821, 10381.203, 515.579, 52926.476 25/11/17,01:00:20,06,09,1, 11.9,1,1, 0.821, 10381.194, 515.584, 52926.499 25/11/17,01:00:20,07,09,1, 11.9,1,1, 0.821, 10381.217, 515.604, 52926.545 25/11/17,01:00:20,08,09,1, 11.9,1,1, 0.821, 10381.213, 515.615, 52926.520 25/11/17,01:00:20,09,09,1, 11.9,1,1, 0.821, 10381.197, 515.635, 52926.483 25/11/17,01:00:20,10,09,1, 11.9,1,1, 0.821, 10381.225, 515.664, 52926.522 25/11/17,01:00:20,11,09,1, 11.9,1,1, 0.821, 10381.236, 515.678, 52926.501 25/11/17,01:00:20,12,09,1, 11.9,1,1, 0.821, 10381.272, 515.680, 52926.538 25/11/17,01:00:20,13,09,1, 11.9,1,1, 0.821, 10381.249, 515.694, 52926.531 25/11/17,01:00:20,14,09,1, 11.9,1,1, 0.821, 10381.259, 515.723, 52926.557 25/11/17,01:00:20,15,09,1, 11.9,1,1, 0.821, 10381.292, 515.731, 52926.540 25/11/17,01:00:20,16,09,1, 11.9,1,1, 0.821, 10381.265, 515.763, 52926.621 25/11/17,01:00:20,17,09,1, 11.9,1,1, 0.821, 10381.329, 515.804, 52926.546 25/11/17,01:00:20,18,09,1, 11.9,1,1, 0.821, 10381.302, 515.809, 52926.544 25/11/17,01:00:20,19,09,1, 11.9,1,1, 0.821, 10381.326, 515.817, 52926.539 25/11/17,01:00:21,00,10,1, 12.0,1,1, 0.818, 10381.321, 515.817, 52926.539 25/11/17,01:00:21,01,10,1, 12.0,1,1, 0.818, 10381.327, 515.844, 52926.552 25/11/17,01:00:21,02,10,1, 12.0,1,1, 0.818, 10381.289, 515.831, 52926.646 25/11/17,01:00:21,03,10,1, 12.0,1,1, 0.818, 10381.320, 515.879, 52926.636 25/11/17,01:00:21,04,10,1, 12.0,1,1, 0.818, 10381.319, 515.888, 52926.619 25/11/17,01:00:21,05,10,1, 12.0,1,1, 0.818, 10381.362, 515.897, 52926.616 25/11/17,01:00:21,06,10,1, 12.0,1,1, 0.818, 10381.350, 515.917, 52926.673 25/11/17,01:00:21,07,10,1, 12.0,1,1, 0.818, 10381.352, 515.924, 52926.654 25/11/17,01:00:21,08,10,1, 12.0,1,1, 0.818, 10381.355, 515.945, 52926.692 25/11/17,01:00:21,09,10,1, 12.0,1,1, 0.818, 10381.337, 515.976, 52926.723 25/11/17,01:00:21,10,10,1, 12.0,1,1, 0.818, 10381.375, 515.957, 52926.697 25/11/17,01:00:21,11,10,1, 12.0,1,1, 0.818, 10381.365, 516.009, 52926.765 25/11/17,01:00:21,12,10,1, 12.0,1,1, 0.818, 10381.367, 516.007, 52926.676 25/11/17,01:00:21,13,10,1, 12.0,1,1, 0.818, 10381.378, 516.023, 52926.734 25/11/17,01:00:21,14,10,1, 12.0,1,1, 0.818, 10381.374, 516.069, 52926.750 25/11/17,01:00:21,15,10,1, 12.0,1,1, 0.818, 10381.411, 516.058, 52926.752 25/11/17,01:00:21,16,10,1, 12.0,1,1, 0.818, 10381.384, 516.070, 52926.767 25/11/17,01:00:21,17,10,1, 12.0,1,1, 0.818, 10381.382, 516.105, 52926.819 25/11/17,01:00:21,18,10,1, 12.0,1,1, 0.818, 10381.386, 516.120, 52926.736 25/11/17,01:00:21,19,10,1, 12.0,1,1, 0.818, 10381.429, 516.109, 52926.749 25/11/17,01:00:22,00,08,1, 11.9,1,1, 0.814, 10381.421, 516.109, 52926.749 25/11/17,01:00:22,01,08,1, 11.9,1,1, 0.814, 10381.388, 516.146, 52926.790 25/11/17,01:00:22,02,08,1, 11.9,1,1, 0.814, 10381.407, 516.188, 52926.790 25/11/17,01:00:22,03,08,1, 11.9,1,1, 0.814, 10381.396, 516.178, 52926.831 25/11/17,01:00:22,04,08,1, 11.9,1,1, 0.814, 10381.406, 516.211, 52926.897 25/11/17,01:00:22,05,08,1, 11.9,1,1, 0.814, 10381.410, 516.211, 52926.823 25/11/17,01:00:22,06,08,1, 11.9,1,1, 0.814, 10381.392, 516.232, 52926.944 25/11/17,01:00:22,07,08,1, 11.9,1,1, 0.814, 10381.448, 516.252, 52926.831 25/11/17,01:00:22,08,08,1, 11.9,1,1, 0.814, 10381.390, 516.283, 52926.988 25/11/17,01:00:22,09,08,1, 11.9,1,1, 0.814, 10381.435, 516.272, 52926.885 25/11/17,01:00:22,10,08,1, 11.9,1,1, 0.814, 10381.441, 516.292, 52926.846 25/11/17,01:00:22,11,08,1, 11.9,1,1, 0.814, 10381.436, 516.326, 52926.649 25/11/17,01:00:22,12,08,1, 11.9,1,1, 0.814, 10381.409, 516.323, 52927.000 25/11/17,01:00:22,13,08,1, 11.9,1,1, 0.814, 10381.412, 516.344, 52926.934 25/11/17,01:00:22,14,08,1, 11.9,1,1, 0.814, 10381.427, 516.351, 52926.927 25/11/17,01:00:22,15,08,1, 11.9,1,1, 0.814, 10381.446, 516.344, 52926.992 25/11/17,01:00:22,16,08,1, 11.9,1,1, 0.814, 10381.458, 516.380, 52926.923 25/11/17,01:00:22,17,08,1, 11.9,1,1, 0.814, 10381.438, 516.375, 52926.966 25/11/17,01:00:22,18,08,1, 11.9,1,1, 0.814, 10381.441, 516.397, 52926.971 25/11/17,01:00:22,19,08,1, 11.9,1,1, 0.814, 10381.456, 516.404, 52926.948 25/11/17,01:00:23,00,09,1, 12.0,1,1, 0.825, 10381.454, 516.404, 52926.948 25/11/17,01:00:23,01,09,1, 12.0,1,1, 0.825, 10381.467, 516.433, 52926.966 25/11/17,01:00:23,02,09,1, 12.0,1,1, 0.825, 10381.461, 516.442, 52927.008 25/11/17,01:00:23,03,09,1, 12.0,1,1, 0.825, 10381.460, 516.448, 52926.912 25/11/17,01:00:23,04,09,1, 12.0,1,1, 0.825, 10381.463, 516.457, 52926.964 25/11/17,01:00:23,05,09,1, 12.0,1,1, 0.825, 10381.472, 516.468, 52926.994 25/11/17,01:00:23,06,09,1, 12.0,1,1, 0.825, 10381.485, 516.495, 52926.959 25/11/17,01:00:23,07,09,1, 12.0,1,1, 0.825, 10381.486, 516.494, 52926.978 25/11/17,01:00:23,08,09,1, 12.0,1,1, 0.825, 10381.465, 516.500, 52927.012 25/11/17,01:00:23,09,09,1, 12.0,1,1, 0.825, 10381.493, 516.514, 52927.014 25/11/17,01:00:23,10,09,1, 12.0,1,1, 0.825, 10381.499, 516.540, 52927.033 25/11/17,01:00:23,11,09,1, 12.0,1,1, 0.825, 10381.520, 516.530, 52927.054 25/11/17,01:00:23,12,09,1, 12.0,1,1, 0.825, 10381.516, 516.523, 52926.978 25/11/17,01:00:23,13,09,1, 12.0,1,1, 0.825, 10381.514, 516.540, 52927.016 25/11/17,01:00:23,14,09,1, 12.0,1,1, 0.825, 10381.534, 516.559, 52927.020 25/11/17,01:00:23,15,09,1, 12.0,1,1, 0.825, 10381.509, 516.600, 52927.070 25/11/17,01:00:23,16,09,1, 12.0,1,1, 0.825, 10381.539, 516.593, 52927.023 25/11/17,01:00:23,17,09,1, 12.0,1,1, 0.825, 10381.538, 516.622, 52927.037 25/11/17,01:00:23,18,09,1, 12.0,1,1, 0.825, 10381.550, 516.613, 52926.869 25/11/17,01:00:23,19,09,1, 12.0,1,1, 0.825, 10381.561, 516.635, 52927.112 25/11/17,01:00:24,00,08,1, 11.9,1,1, 0.816, 10381.554, 516.635, 52927.112 25/11/17,01:00:24,01,08,1, 11.9,1,1, 0.816, 10381.576, 516.655, 52927.140 25/11/17,01:00:24,02,08,1, 11.9,1,1, 0.816, 10381.581, 516.667, 52927.134 25/11/17,01:00:24,03,08,1, 11.9,1,1, 0.816, 10381.580, 516.671, 52927.041 25/11/17,01:00:24,04,08,1, 11.9,1,1, 0.816, 10381.588, 516.691, 52927.140 25/11/17,01:00:24,05,08,1, 11.9,1,1, 0.816, 10381.584, 516.701, 52927.105 25/11/17,01:00:24,06,08,1, 11.9,1,1, 0.816, 10381.606, 516.705, 52927.128 25/11/17,01:00:24,07,08,1, 11.9,1,1, 0.816, 10381.609, 516.698, 52927.123 25/11/17,01:00:24,08,08,1, 11.9,1,1, 0.816, 10381.637, 516.737, 52927.101 25/11/17,01:00:24,09,08,1, 11.9,1,1, 0.816, 10381.633, 516.742, 52927.170 25/11/17,01:00:24,10,08,1, 11.9,1,1, 0.816, 10381.639, 516.737, 52927.102 25/11/17,01:00:24,11,08,1, 11.9,1,1, 0.816, 10381.649, 516.756, 52927.140 25/11/17,01:00:24,12,08,1, 11.9,1,1, 0.816, 10381.650, 516.771, 52927.219 25/11/17,01:00:24,13,08,1, 11.9,1,1, 0.816, 10381.683, 516.793, 52927.176 25/11/17,01:00:24,14,08,1, 11.9,1,1, 0.816, 10381.679, 516.799, 52927.179 25/11/17,01:00:24,15,08,1, 11.9,1,1, 0.816, 10381.702, 516.796, 52927.197 25/11/17,01:00:24,16,08,1, 11.9,1,1, 0.816, 10381.696, 516.820, 52927.171 25/11/17,01:00:24,17,08,1, 11.9,1,1, 0.816, 10381.718, 516.827, 52927.243 25/11/17,01:00:24,18,08,1, 11.9,1,1, 0.816, 10381.705, 516.830, 52927.146 25/11/17,01:00:24,19,08,1, 11.9,1,1, 0.816, 10381.703, 516.828, 52927.179 25/11/17,01:00:25,00,08,1, 12.0,1,1, 0.820, 10381.696, 516.828, 52927.179 25/11/17,01:00:25,01,08,1, 12.0,1,1, 0.820, 10381.718, 516.861, 52927.252 25/11/17,01:00:25,02,08,1, 12.0,1,1, 0.820, 10381.747, 516.874, 52927.243 25/11/17,01:00:25,03,08,1, 12.0,1,1, 0.820, 10381.754, 516.852, 52927.180 25/11/17,01:00:25,04,08,1, 12.0,1,1, 0.820, 10381.773, 516.889, 52927.255 25/11/17,01:00:25,05,08,1, 12.0,1,1, 0.820, 10381.766, 516.893, 52927.281 25/11/17,01:00:25,06,08,1, 12.0,1,1, 0.820, 10381.775, 516.877, 52927.289 25/11/17,01:00:25,07,08,1, 12.0,1,1, 0.820, 10381.792, 516.886, 52927.235 25/11/17,01:00:25,08,08,1, 12.0,1,1, 0.820, 10381.813, 516.920, 52927.329 25/11/17,01:00:25,09,08,1, 12.0,1,1, 0.820, 10381.835, 516.902, 52927.250 25/11/17,01:00:25,10,08,1, 12.0,1,1, 0.820, 10381.824, 516.910, 52927.256 25/11/17,01:00:25,11,08,1, 12.0,1,1, 0.820, 10381.839, 516.939, 52927.274 25/11/17,01:00:25,12,08,1, 12.0,1,1, 0.820, 10381.838, 516.956, 52927.306 25/11/17,01:00:25,13,08,1, 12.0,1,1, 0.820, 10381.861, 516.959, 52927.330 25/11/17,01:00:25,14,08,1, 12.0,1,1, 0.820, 10381.859, 516.967, 52927.280 25/11/17,01:00:25,15,08,1, 12.0,1,1, 0.820, 10381.882, 516.982, 52927.273 25/11/17,01:00:25,16,08,1, 12.0,1,1, 0.820, 10381.879, 516.996, 52927.285 25/11/17,01:00:25,17,08,1, 12.0,1,1, 0.820, 10381.893, 517.000, 52927.323 25/11/17,01:00:25,18,08,1, 12.0,1,1, 0.820, 10381.885, 516.993, 52927.355 25/11/17,01:00:25,19,08,1, 12.0,1,1, 0.820, 10381.905, 517.029, 52927.374 25/11/17,01:00:26,00,08,1, 11.9,1,1, 0.818, 10381.905, 517.029, 52927.374 25/11/17,01:00:26,01,08,1, 11.9,1,1, 0.818, 10381.929, 517.017, 52927.327 25/11/17,01:00:26,02,08,1, 11.9,1,1, 0.818, 10381.944, 516.996, 52927.297 25/11/17,01:00:26,03,08,1, 11.9,1,1, 0.818, 10381.938, 517.019, 52927.279 25/11/17,01:00:26,04,08,1, 11.9,1,1, 0.818, 10381.951, 517.041, 52927.313 25/11/17,01:00:26,05,08,1, 11.9,1,1, 0.818, 10381.950, 517.054, 52927.319 25/11/17,01:00:26,06,08,1, 11.9,1,1, 0.818, 10381.967, 517.048, 52927.349 25/11/17,01:00:26,07,08,1, 11.9,1,1, 0.818, 10381.997, 517.073, 52927.426 25/11/17,01:00:26,08,08,1, 11.9,1,1, 0.818, 10381.980, 517.055, 52927.376 25/11/17,01:00:26,09,08,1, 11.9,1,1, 0.818, 10382.001, 517.056, 52927.310 25/11/17,01:00:26,10,08,1, 11.9,1,1, 0.818, 10382.000, 517.077, 52927.334 25/11/17,01:00:26,11,08,1, 11.9,1,1, 0.818, 10382.026, 517.099, 52927.351 25/11/17,01:00:26,12,08,1, 11.9,1,1, 0.818, 10382.026, 517.120, 52927.385 25/11/17,01:00:26,13,08,1, 11.9,1,1, 0.818, 10382.046, 517.122, 52927.346 25/11/17,01:00:26,14,08,1, 11.9,1,1, 0.818, 10382.056, 517.134, 52927.416 25/11/17,01:00:26,15,08,1, 11.9,1,1, 0.818, 10382.059, 517.149, 52927.322 25/11/17,01:00:26,16,08,1, 11.9,1,1, 0.818, 10382.071, 517.160, 52927.398 25/11/17,01:00:26,17,08,1, 11.9,1,1, 0.818, 10382.078, 517.180, 52927.433 25/11/17,01:00:26,18,08,1, 11.9,1,1, 0.818, 10382.086, 517.153, 52927.378 25/11/17,01:00:26,19,08,1, 11.9,1,1, 0.818, 10382.094, 517.164, 52927.402 25/11/17,01:00:27,00,09,1, 11.9,1,1, 0.824, 10382.088, 517.164, 52927.402 25/11/17,01:00:27,01,09,1, 11.9,1,1, 0.824, 10382.121, 517.191, 52927.422 25/11/17,01:00:27,02,09,1, 11.9,1,1, 0.824, 10382.134, 517.197, 52927.430 25/11/17,01:00:27,03,09,1, 11.9,1,1, 0.824, 10382.152, 517.226, 52927.455 25/11/17,01:00:27,04,09,1, 11.9,1,1, 0.824, 10382.171, 517.217, 52927.431 25/11/17,01:00:27,05,09,1, 11.9,1,1, 0.824, 10382.169, 517.222, 52927.468 25/11/17,01:00:27,06,09,1, 11.9,1,1, 0.824, 10382.156, 517.246, 52927.464 25/11/17,01:00:27,07,09,1, 11.9,1,1, 0.824, 10382.178, 517.227, 52927.404 25/11/17,01:00:27,08,09,1, 11.9,1,1, 0.824, 10382.175, 517.244, 52927.446 25/11/17,01:00:27,09,09,1, 11.9,1,1, 0.824, 10382.226, 517.253, 52927.488 25/11/17,01:00:27,10,09,1, 11.9,1,1, 0.824, 10382.231, 517.247, 52927.427 25/11/17,01:00:27,11,09,1, 11.9,1,1, 0.824, 10382.242, 517.263, 52927.419 25/11/17,01:00:27,12,09,1, 11.9,1,1, 0.824, 10382.253, 517.269, 52927.488 25/11/17,01:00:27,13,09,1, 11.9,1,1, 0.824, 10382.250, 517.288, 52927.476 25/11/17,01:00:27,14,09,1, 11.9,1,1, 0.824, 10382.256, 517.301, 52927.533 25/11/17,01:00:27,15,09,1, 11.9,1,1, 0.824, 10382.291, 517.283, 52927.502 25/11/17,01:00:27,16,09,1, 11.9,1,1, 0.824, 10382.288, 517.311, 52927.517 25/11/17,01:00:27,17,09,1, 11.9,1,1, 0.824, 10382.316, 517.289, 52927.536 25/11/17,01:00:27,18,09,1, 11.9,1,1, 0.824, 10382.282, 517.327, 52927.506 25/11/17,01:00:27,19,09,1, 11.9,1,1, 0.824, 10382.317, 517.326, 52927.537 25/11/17,01:00:28,00,08,1, 11.9,1,1, 0.823, 10382.314, 517.326, 52927.537 25/11/17,01:00:28,01,08,1, 11.9,1,1, 0.823, 10382.343, 517.334, 52927.523 25/11/17,01:00:28,02,08,1, 11.9,1,1, 0.823, 10382.334, 517.336, 52927.493 25/11/17,01:00:28,03,08,1, 11.9,1,1, 0.823, 10382.352, 517.334, 52927.503 25/11/17,01:00:28,04,08,1, 11.9,1,1, 0.823, 10382.334, 517.345, 52927.588 25/11/17,01:00:28,05,08,1, 11.9,1,1, 0.823, 10382.376, 517.335, 52927.525 25/11/17,01:00:28,06,08,1, 11.9,1,1, 0.823, 10382.364, 517.348, 52927.475 25/11/17,01:00:28,07,08,1, 11.9,1,1, 0.823, 10382.369, 517.376, 52927.532 25/11/17,01:00:28,08,08,1, 11.9,1,1, 0.823, 10382.379, 517.382, 52927.484 25/11/17,01:00:28,09,08,1, 11.9,1,1, 0.823, 10382.393, 517.372, 52927.514 25/11/17,01:00:28,10,08,1, 11.9,1,1, 0.823, 10382.417, 517.378, 52927.524 25/11/17,01:00:28,11,08,1, 11.9,1,1, 0.823, 10382.430, 517.401, 52927.483 25/11/17,01:00:28,12,08,1, 11.9,1,1, 0.823, 10382.410, 517.402, 52927.490 25/11/17,01:00:28,13,08,1, 11.9,1,1, 0.823, 10382.423, 517.400, 52927.530 25/11/17,01:00:28,14,08,1, 11.9,1,1, 0.823, 10382.462, 517.408, 52927.557 25/11/17,01:00:28,15,08,1, 11.9,1,1, 0.823, 10382.453, 517.422, 52927.562 25/11/17,01:00:28,16,08,1, 11.9,1,1, 0.823, 10382.467, 517.411, 52927.520 25/11/17,01:00:28,17,08,1, 11.9,1,1, 0.823, 10382.474, 517.435, 52927.509 25/11/17,01:00:28,18,08,1, 11.9,1,1, 0.823, 10382.477, 517.426, 52927.520 25/11/17,01:00:28,19,08,1, 11.9,1,1, 0.823, 10382.470, 517.436, 52927.545 25/11/17,01:00:29,00,08,1, 11.9,1,1, 0.818, 10382.464, 517.436, 52927.545 25/11/17,01:00:29,01,08,1, 11.9,1,1, 0.818, 10382.485, 517.462, 52927.545 25/11/17,01:00:29,02,08,1, 11.9,1,1, 0.818, 10382.508, 517.464, 52927.588 25/11/17,01:00:29,03,08,1, 11.9,1,1, 0.818, 10382.534, 517.491, 52927.573 25/11/17,01:00:29,04,08,1, 11.9,1,1, 0.818, 10382.535, 517.492, 52927.611 25/11/17,01:00:29,05,08,1, 11.9,1,1, 0.818, 10382.554, 517.497, 52927.516 25/11/17,01:00:29,06,08,1, 11.9,1,1, 0.818, 10382.565, 517.523, 52927.605 25/11/17,01:00:29,07,08,1, 11.9,1,1, 0.818, 10382.573, 517.489, 52927.544 25/11/17,01:00:29,08,08,1, 11.9,1,1, 0.818, 10382.571, 517.497, 52927.600 25/11/17,01:00:29,09,08,1, 11.9,1,1, 0.818, 10382.598, 517.498, 52927.582 25/11/17,01:00:29,10,08,1, 11.9,1,1, 0.818, 10382.573, 517.522, 52927.691 25/11/17,01:00:29,11,08,1, 11.9,1,1, 0.818, 10382.602, 517.515, 52927.572 25/11/17,01:00:29,12,08,1, 11.9,1,1, 0.818, 10382.624, 517.522, 52927.568 25/11/17,01:00:29,13,08,1, 11.9,1,1, 0.818, 10382.645, 517.541, 52927.628 25/11/17,01:00:29,14,08,1, 11.9,1,1, 0.818, 10382.609, 517.531, 52927.600 25/11/17,01:00:29,15,08,1, 11.9,1,1, 0.818, 10382.648, 517.539, 52927.594 25/11/17,01:00:29,16,08,1, 11.9,1,1, 0.818, 10382.621, 517.525, 52927.636 25/11/17,01:00:29,17,08,1, 11.9,1,1, 0.818, 10382.651, 517.522, 52927.595 25/11/17,01:00:29,18,08,1, 11.9,1,1, 0.818, 10382.641, 517.560, 52927.645 25/11/17,01:00:29,19,08,1, 11.9,1,1, 0.818, 10382.654, 517.563, 52927.573 25/11/17,01:00:30,00,08,1, 11.9,1,1, 0.819, 10382.648, 517.563, 52927.573 25/11/17,01:00:30,01,08,1, 11.9,1,1, 0.819, 10382.685, 517.558, 52927.664 25/11/17,01:00:30,02,08,1, 11.9,1,1, 0.819, 10382.691, 517.566, 52927.640 25/11/17,01:00:30,03,08,1, 11.9,1,1, 0.819, 10382.711, 517.580, 52927.604 25/11/17,01:00:30,04,08,1, 11.9,1,1, 0.819, 10382.730, 517.571, 52927.689 25/11/17,01:00:30,05,08,1, 11.9,1,1, 0.819, 10382.737, 517.594, 52927.688 25/11/17,01:00:30,06,08,1, 11.9,1,1, 0.819, 10382.737, 517.587, 52927.616 25/11/17,01:00:30,07,08,1, 11.9,1,1, 0.819, 10382.759, 517.599, 52927.627 25/11/17,01:00:30,08,08,1, 11.9,1,1, 0.819, 10382.766, 517.581, 52927.656 25/11/17,01:00:30,09,08,1, 11.9,1,1, 0.819, 10382.788, 517.601, 52927.613 25/11/17,01:00:30,10,08,1, 11.9,1,1, 0.819, 10382.788, 517.607, 52927.689 25/11/17,01:00:30,11,08,1, 11.9,1,1, 0.819, 10382.783, 517.626, 52927.636 25/11/17,01:00:30,12,08,1, 11.9,1,1, 0.819, 10382.792, 517.615, 52927.667 25/11/17,01:00:30,13,08,1, 11.9,1,1, 0.819, 10382.796, 517.647, 52927.660 25/11/17,01:00:30,14,08,1, 11.9,1,1, 0.819, 10382.837, 517.626, 52927.659 25/11/17,01:00:30,15,08,1, 11.9,1,1, 0.819, 10382.812, 517.634, 52927.657 25/11/17,01:00:30,16,08,1, 11.9,1,1, 0.819, 10382.810, 517.655, 52927.647 25/11/17,01:00:30,17,08,1, 11.9,1,1, 0.819, 10382.857, 517.642, 52927.625 25/11/17,01:00:30,18,08,1, 11.9,1,1, 0.819, 10382.849, 517.660, 52927.622 25/11/17,01:00:30,19,08,1, 11.9,1,1, 0.819, 10382.849, 517.648, 52927.421 25/11/17,01:00:31,00,10,1, 11.9,1,1, 0.823, 10382.848, 517.648, 52927.421 25/11/17,01:00:31,01,10,1, 11.9,1,1, 0.823, 10382.912, 517.663, 52927.691 25/11/17,01:00:31,02,10,1, 11.9,1,1, 0.823, 10382.899, 517.668, 52927.686 25/11/17,01:00:31,03,10,1, 11.9,1,1, 0.823, 10382.891, 517.678, 52927.618 25/11/17,01:00:31,04,10,1, 11.9,1,1, 0.823, 10382.883, 517.701, 52927.635 25/11/17,01:00:31,05,10,1, 11.9,1,1, 0.823, 10382.908, 517.697, 52927.719 25/11/17,01:00:31,06,10,1, 11.9,1,1, 0.823, 10382.886, 517.685, 52927.709 25/11/17,01:00:31,07,10,1, 11.9,1,1, 0.823, 10382.925, 517.694, 52927.700 25/11/17,01:00:31,08,10,1, 11.9,1,1, 0.823, 10382.923, 517.702, 52927.703 25/11/17,01:00:31,09,10,1, 11.9,1,1, 0.823, 10382.921, 517.706, 52927.645 25/11/17,01:00:31,10,10,1, 11.9,1,1, 0.823, 10382.951, 517.697, 52927.561 25/11/17,01:00:31,11,10,1, 11.9,1,1, 0.823, 10382.923, 517.718, 52927.731 25/11/17,01:00:31,12,10,1, 11.9,1,1, 0.823, 10382.973, 517.733, 52927.760 25/11/17,01:00:31,13,10,1, 11.9,1,1, 0.823, 10382.964, 517.751, 52927.701 25/11/17,01:00:31,14,10,1, 11.9,1,1, 0.823, 10382.944, 517.765, 52927.786 25/11/17,01:00:31,15,10,1, 11.9,1,1, 0.823, 10382.977, 517.753, 52927.699 25/11/17,01:00:31,16,10,1, 11.9,1,1, 0.823, 10382.998, 517.768, 52927.707 25/11/17,01:00:31,17,10,1, 11.9,1,1, 0.823, 10382.985, 517.777, 52927.667 25/11/17,01:00:31,18,10,1, 11.9,1,1, 0.823, 10383.011, 517.774, 52927.710 25/11/17,01:00:31,19,10,1, 11.9,1,1, 0.823, 10383.007, 517.760, 52927.743 25/11/17,01:00:32,00,09,1, 11.9,1,1, 0.824, 10383.006, 517.760, 52927.743 25/11/17,01:00:32,01,09,1, 11.9,1,1, 0.824, 10383.020, 517.762, 52927.697 25/11/17,01:00:32,02,09,1, 11.9,1,1, 0.824, 10383.026, 517.787, 52927.741 25/11/17,01:00:32,03,09,1, 11.9,1,1, 0.824, 10383.030, 517.783, 52927.771 25/11/17,01:00:32,04,09,1, 11.9,1,1, 0.824, 10383.070, 517.767, 52927.738 25/11/17,01:00:32,05,09,1, 11.9,1,1, 0.824, 10383.069, 517.809, 52927.746 25/11/17,01:00:32,06,09,1, 11.9,1,1, 0.824, 10383.059, 517.774, 52927.642 25/11/17,01:00:32,07,09,1, 11.9,1,1, 0.824, 10383.091, 517.791, 52927.711 25/11/17,01:00:32,08,09,1, 11.9,1,1, 0.824, 10383.085, 517.816, 52927.708 25/11/17,01:00:32,09,09,1, 11.9,1,1, 0.824, 10383.100, 517.819, 52927.719 25/11/17,01:00:32,10,09,1, 11.9,1,1, 0.824, 10383.101, 517.824, 52927.721 25/11/17,01:00:32,11,09,1, 11.9,1,1, 0.824, 10383.110, 517.835, 52927.720 25/11/17,01:00:32,12,09,1, 11.9,1,1, 0.824, 10383.127, 517.845, 52927.738 25/11/17,01:00:32,13,09,1, 11.9,1,1, 0.824, 10383.126, 517.850, 52927.735 25/11/17,01:00:32,14,09,1, 11.9,1,1, 0.824, 10383.152, 517.852, 52927.710 25/11/17,01:00:32,15,09,1, 11.9,1,1, 0.824, 10383.123, 517.846, 52927.704 25/11/17,01:00:32,16,09,1, 11.9,1,1, 0.824, 10383.158, 517.848, 52927.731 25/11/17,01:00:32,17,09,1, 11.9,1,1, 0.824, 10383.175, 517.875, 52927.725 25/11/17,01:00:32,18,09,1, 11.9,1,1, 0.824, 10383.151, 517.865, 52927.741 25/11/17,01:00:32,19,09,1, 11.9,1,1, 0.824, 10383.172, 517.888, 52927.711 25/11/17,01:00:33,00,09,1, 11.9,1,1, 0.822, 10383.165, 517.888, 52927.711 25/11/17,01:00:33,01,09,1, 11.9,1,1, 0.822, 10383.193, 517.893, 52927.780 25/11/17,01:00:33,02,09,1, 11.9,1,1, 0.822, 10383.205, 517.895, 52927.749 25/11/17,01:00:33,03,09,1, 11.9,1,1, 0.822, 10383.219, 517.906, 52927.710 25/11/17,01:00:33,04,09,1, 11.9,1,1, 0.822, 10383.226, 517.910, 52927.732 25/11/17,01:00:33,05,09,1, 11.9,1,1, 0.822, 10383.227, 517.913, 52927.684 25/11/17,01:00:33,06,09,1, 11.9,1,1, 0.822, 10383.242, 517.924, 52927.706 25/11/17,01:00:33,07,09,1, 11.9,1,1, 0.822, 10383.218, 517.932, 52927.850 25/11/17,01:00:33,08,09,1, 11.9,1,1, 0.822, 10383.243, 517.936, 52927.787 25/11/17,01:00:33,09,09,1, 11.9,1,1, 0.822, 10383.277, 517.951, 52927.781 25/11/17,01:00:33,10,09,1, 11.9,1,1, 0.822, 10383.272, 517.966, 52927.737 25/11/17,01:00:33,11,09,1, 11.9,1,1, 0.822, 10383.274, 517.946, 52927.736 25/11/17,01:00:33,12,09,1, 11.9,1,1, 0.822, 10383.319, 517.969, 52927.741 25/11/17,01:00:33,13,09,1, 11.9,1,1, 0.822, 10383.312, 517.968, 52927.817 25/11/17,01:00:33,14,09,1, 11.9,1,1, 0.822, 10383.330, 517.970, 52927.749 25/11/17,01:00:33,15,09,1, 11.9,1,1, 0.822, 10383.337, 517.991, 52927.756 25/11/17,01:00:33,16,09,1, 11.9,1,1, 0.822, 10383.334, 517.996, 52927.750 25/11/17,01:00:33,17,09,1, 11.9,1,1, 0.822, 10383.348, 518.020, 52927.815 25/11/17,01:00:33,18,09,1, 11.9,1,1, 0.822, 10383.358, 518.024, 52927.796 25/11/17,01:00:33,19,09,1, 11.9,1,1, 0.822, 10383.344, 518.042, 52927.746 25/11/17,01:00:34,00,09,1, 11.9,1,1, 0.816, 10383.340, 518.042, 52927.746 25/11/17,01:00:34,01,09,1, 11.9,1,1, 0.816, 10383.372, 518.050, 52927.822 25/11/17,01:00:34,02,09,1, 11.9,1,1, 0.816, 10383.378, 518.057, 52927.806 25/11/17,01:00:34,03,09,1, 11.9,1,1, 0.816, 10383.422, 518.064, 52927.738 25/11/17,01:00:34,04,09,1, 11.9,1,1, 0.816, 10383.417, 518.077, 52927.720 25/11/17,01:00:34,05,09,1, 11.9,1,1, 0.816, 10383.436, 518.090, 52927.746 25/11/17,01:00:34,06,09,1, 11.9,1,1, 0.816, 10383.440, 518.101, 52927.727 25/11/17,01:00:34,07,09,1, 11.9,1,1, 0.816, 10383.447, 518.119, 52927.761 25/11/17,01:00:34,08,09,1, 11.9,1,1, 0.816, 10383.455, 518.106, 52927.743 25/11/17,01:00:34,09,09,1, 11.9,1,1, 0.816, 10383.458, 518.138, 52927.820 25/11/17,01:00:34,10,09,1, 11.9,1,1, 0.816, 10383.462, 518.127, 52927.781 25/11/17,01:00:34,11,09,1, 11.9,1,1, 0.816, 10383.466, 518.153, 52927.787 25/11/17,01:00:34,12,09,1, 11.9,1,1, 0.816, 10383.471, 518.150, 52927.778 25/11/17,01:00:34,13,09,1, 11.9,1,1, 0.816, 10383.483, 518.163, 52927.825 25/11/17,01:00:34,14,09,1, 11.9,1,1, 0.816, 10383.507, 518.189, 52927.798 25/11/17,01:00:34,15,09,1, 11.9,1,1, 0.816, 10383.537, 518.184, 52927.830 25/11/17,01:00:34,16,09,1, 11.9,1,1, 0.816, 10383.523, 518.195, 52927.771 25/11/17,01:00:34,17,09,1, 11.9,1,1, 0.816, 10383.525, 518.196, 52927.762 25/11/17,01:00:34,18,09,1, 11.9,1,1, 0.816, 10383.530, 518.223, 52927.810 25/11/17,01:00:34,19,09,1, 11.9,1,1, 0.816, 10383.539, 518.222, 52927.830 25/11/17,01:00:35,00,09,1, 11.9,1,1, 0.824, 10383.532, 518.222, 52927.830 25/11/17,01:00:35,01,09,1, 11.9,1,1, 0.824, 10383.544, 518.235, 52927.757 25/11/17,01:00:35,02,09,1, 11.9,1,1, 0.824, 10383.557, 518.230, 52927.748 25/11/17,01:00:35,03,09,1, 11.9,1,1, 0.824, 10383.551, 518.233, 52927.951 25/11/17,01:00:35,04,09,1, 11.9,1,1, 0.824, 10383.584, 518.246, 52927.772 25/11/17,01:00:35,05,09,1, 11.9,1,1, 0.824, 10383.555, 518.275, 52927.901 25/11/17,01:00:35,06,09,1, 11.9,1,1, 0.824, 10383.610, 518.273, 52927.749 25/11/17,01:00:35,07,09,1, 11.9,1,1, 0.824, 10383.624, 518.286, 52927.845 25/11/17,01:00:35,08,09,1, 11.9,1,1, 0.824, 10383.580, 518.285, 52927.780 25/11/17,01:00:35,09,09,1, 11.9,1,1, 0.824, 10383.607, 518.296, 52927.828 25/11/17,01:00:35,10,09,1, 11.9,1,1, 0.824, 10383.627, 518.302, 52927.824 25/11/17,01:00:35,11,09,1, 11.9,1,1, 0.824, 10383.617, 518.331, 52927.874 25/11/17,01:00:35,12,09,1, 11.9,1,1, 0.824, 10383.635, 518.345, 52927.881 25/11/17,01:00:35,13,09,1, 11.9,1,1, 0.824, 10383.641, 518.321, 52927.800 25/11/17,01:00:35,14,09,1, 11.9,1,1, 0.824, 10383.663, 518.349, 52927.821 25/11/17,01:00:35,15,09,1, 11.9,1,1, 0.824, 10383.660, 518.344, 52927.875 25/11/17,01:00:35,16,09,1, 11.9,1,1, 0.824, 10383.668, 518.364, 52927.867 25/11/17,01:00:35,17,09,1, 11.9,1,1, 0.824, 10383.697, 518.363, 52927.840 25/11/17,01:00:35,18,09,1, 11.9,1,1, 0.824, 10383.695, 518.372, 52927.828 25/11/17,01:00:35,19,09,1, 11.9,1,1, 0.824, 10383.700, 518.375, 52927.808 25/11/17,01:00:36,00,09,1, 12.0,1,1, 0.820, 10383.699, 518.375, 52927.808 25/11/17,01:00:36,01,09,1, 12.0,1,1, 0.820, 10383.703, 518.390, 52927.796 25/11/17,01:00:36,02,09,1, 12.0,1,1, 0.820, 10383.702, 518.402, 52927.891 25/11/17,01:00:36,03,09,1, 12.0,1,1, 0.820, 10383.711, 518.437, 52927.843 25/11/17,01:00:36,04,09,1, 12.0,1,1, 0.820, 10383.726, 518.453, 52927.879 25/11/17,01:00:36,05,09,1, 12.0,1,1, 0.820, 10383.733, 518.444, 52927.874 25/11/17,01:00:36,06,09,1, 12.0,1,1, 0.820, 10383.723, 518.453, 52927.857 25/11/17,01:00:36,07,09,1, 12.0,1,1, 0.820, 10383.734, 518.461, 52927.874 25/11/17,01:00:36,08,09,1, 12.0,1,1, 0.820, 10383.718, 518.474, 52927.869 25/11/17,01:00:36,09,09,1, 12.0,1,1, 0.820, 10383.746, 518.471, 52927.934 25/11/17,01:00:36,10,09,1, 12.0,1,1, 0.820, 10383.740, 518.462, 52927.827 25/11/17,01:00:36,11,09,1, 12.0,1,1, 0.820, 10383.745, 518.496, 52927.884 25/11/17,01:00:36,12,09,1, 12.0,1,1, 0.820, 10383.747, 518.492, 52927.847 25/11/17,01:00:36,13,09,1, 12.0,1,1, 0.820, 10383.782, 518.493, 52927.926 25/11/17,01:00:36,14,09,1, 12.0,1,1, 0.820, 10383.765, 518.511, 52927.857 25/11/17,01:00:36,15,09,1, 12.0,1,1, 0.820, 10383.776, 518.505, 52927.887 25/11/17,01:00:36,16,09,1, 12.0,1,1, 0.820, 10383.783, 518.547, 52927.910 25/11/17,01:00:36,17,09,1, 12.0,1,1, 0.820, 10383.781, 518.542, 52927.924 25/11/17,01:00:36,18,09,1, 12.0,1,1, 0.820, 10383.807, 518.550, 52927.891 25/11/17,01:00:36,19,09,1, 12.0,1,1, 0.820, 10383.800, 518.542, 52927.874 25/11/17,01:00:37,00,09,1, 12.0,1,1, 0.817, 10383.799, 518.542, 52927.874 25/11/17,01:00:37,01,09,1, 12.0,1,1, 0.817, 10383.795, 518.586, 52927.900 25/11/17,01:00:37,02,09,1, 12.0,1,1, 0.817, 10383.808, 518.587, 52927.895 25/11/17,01:00:37,03,09,1, 12.0,1,1, 0.817, 10383.811, 518.580, 52927.861 25/11/17,01:00:37,04,09,1, 12.0,1,1, 0.817, 10383.826, 518.622, 52927.939 25/11/17,01:00:37,05,09,1, 12.0,1,1, 0.817, 10383.834, 518.596, 52927.914 25/11/17,01:00:37,06,09,1, 12.0,1,1, 0.817, 10383.814, 518.624, 52927.900 25/11/17,01:00:37,07,09,1, 12.0,1,1, 0.817, 10383.815, 518.618, 52927.863 25/11/17,01:00:37,08,09,1, 12.0,1,1, 0.817, 10383.850, 518.626, 52927.913 25/11/17,01:00:37,09,09,1, 12.0,1,1, 0.817, 10383.838, 518.631, 52927.936 25/11/17,01:00:37,10,09,1, 12.0,1,1, 0.817, 10383.840, 518.625, 52927.847 25/11/17,01:00:37,11,09,1, 12.0,1,1, 0.817, 10383.834, 518.621, 52927.892 25/11/17,01:00:37,12,09,1, 12.0,1,1, 0.817, 10383.856, 518.657, 52927.881 25/11/17,01:00:37,13,09,1, 12.0,1,1, 0.817, 10383.848, 518.655, 52927.949 25/11/17,01:00:37,14,09,1, 12.0,1,1, 0.817, 10383.858, 518.689, 52927.902 25/11/17,01:00:37,15,09,1, 12.0,1,1, 0.817, 10383.843, 518.673, 52927.942 25/11/17,01:00:37,16,09,1, 12.0,1,1, 0.817, 10383.876, 518.685, 52927.864 25/11/17,01:00:37,17,09,1, 12.0,1,1, 0.817, 10383.901, 518.694, 52927.913 25/11/17,01:00:37,18,09,1, 12.0,1,1, 0.817, 10383.893, 518.700, 52927.902 25/11/17,01:00:37,19,09,1, 12.0,1,1, 0.817, 10383.863, 518.708, 52928.086 25/11/17,01:00:38,00,09,1, 11.9,1,1, 0.814, 10383.857, 518.708, 52928.086 25/11/17,01:00:38,01,09,1, 11.9,1,1, 0.814, 10383.878, 518.729, 52927.978 25/11/17,01:00:38,02,09,1, 11.9,1,1, 0.814, 10383.900, 518.718, 52927.873 25/11/17,01:00:38,03,09,1, 11.9,1,1, 0.814, 10383.880, 518.725, 52927.896 25/11/17,01:00:38,04,09,1, 11.9,1,1, 0.814, 10383.902, 518.717, 52927.879 25/11/17,01:00:38,05,09,1, 11.9,1,1, 0.814, 10383.914, 518.748, 52927.873 25/11/17,01:00:38,06,09,1, 11.9,1,1, 0.814, 10383.930, 518.781, 52927.930 25/11/17,01:00:38,07,09,1, 11.9,1,1, 0.814, 10383.927, 518.796, 52927.973 25/11/17,01:00:38,08,09,1, 11.9,1,1, 0.814, 10383.950, 518.778, 52927.938 25/11/17,01:00:38,09,09,1, 11.9,1,1, 0.814, 10383.929, 518.807, 52927.917 25/11/17,01:00:38,10,09,1, 11.9,1,1, 0.814, 10383.913, 518.818, 52927.962 25/11/17,01:00:38,11,09,1, 11.9,1,1, 0.814, 10383.935, 518.823, 52927.944 25/11/17,01:00:38,12,09,1, 11.9,1,1, 0.814, 10383.960, 518.828, 52927.963 25/11/17,01:00:38,13,09,1, 11.9,1,1, 0.814, 10383.951, 518.834, 52927.941 25/11/17,01:00:38,14,09,1, 11.9,1,1, 0.814, 10383.960, 518.848, 52927.967 25/11/17,01:00:38,15,09,1, 11.9,1,1, 0.814, 10383.955, 518.862, 52927.923 25/11/17,01:00:38,16,09,1, 11.9,1,1, 0.814, 10383.970, 518.858, 52927.878 25/11/17,01:00:38,17,09,1, 11.9,1,1, 0.814, 10383.951, 518.869, 52927.916 25/11/17,01:00:38,18,09,1, 11.9,1,1, 0.814, 10383.935, 518.893, 52928.142 25/11/17,01:00:38,19,09,1, 11.9,1,1, 0.814, 10383.952, 518.888, 52927.996 25/11/17,01:00:39,00,09,1, 11.9,1,1, 0.820, 10383.949, 518.888, 52927.996 25/11/17,01:00:39,01,09,1, 11.9,1,1, 0.820, 10383.982, 518.915, 52927.983 25/11/17,01:00:39,02,09,1, 11.9,1,1, 0.820, 10383.990, 518.930, 52927.955 25/11/17,01:00:39,03,09,1, 11.9,1,1, 0.820, 10383.988, 518.926, 52927.951 25/11/17,01:00:39,04,09,1, 11.9,1,1, 0.820, 10384.004, 518.938, 52927.912 25/11/17,01:00:39,05,09,1, 11.9,1,1, 0.820, 10383.979, 518.954, 52927.978 25/11/17,01:00:39,06,09,1, 11.9,1,1, 0.820, 10384.019, 518.961, 52928.011 25/11/17,01:00:39,07,09,1, 11.9,1,1, 0.820, 10383.999, 518.965, 52927.941 25/11/17,01:00:39,08,09,1, 11.9,1,1, 0.820, 10384.002, 518.974, 52927.918 25/11/17,01:00:39,09,09,1, 11.9,1,1, 0.820, 10384.003, 518.989, 52927.889 25/11/17,01:00:39,10,09,1, 11.9,1,1, 0.820, 10384.014, 518.992, 52927.896 25/11/17,01:00:39,11,09,1, 11.9,1,1, 0.820, 10384.026, 518.999, 52927.915 25/11/17,01:00:39,12,09,1, 11.9,1,1, 0.820, 10384.016, 519.001, 52928.030 25/11/17,01:00:39,13,09,1, 11.9,1,1, 0.820, 10384.038, 519.018, 52927.942 25/11/17,01:00:39,14,09,1, 11.9,1,1, 0.820, 10384.048, 519.065, 52928.002 25/11/17,01:00:39,15,09,1, 11.9,1,1, 0.820, 10384.047, 519.053, 52927.919 25/11/17,01:00:39,16,09,1, 11.9,1,1, 0.820, 10384.048, 519.073, 52928.007 25/11/17,01:00:39,17,09,1, 11.9,1,1, 0.820, 10384.019, 519.082, 52927.958 25/11/17,01:00:39,18,09,1, 11.9,1,1, 0.820, 10384.057, 519.084, 52927.962 25/11/17,01:00:39,19,09,1, 11.9,1,1, 0.820, 10384.050, 519.115, 52927.998 25/11/17,01:00:40,00,09,1, 12.0,1,1, 0.818, 10384.049, 519.115, 52927.998 25/11/17,01:00:40,01,09,1, 12.0,1,1, 0.818, 10384.112, 519.113, 52927.978 25/11/17,01:00:40,02,09,1, 12.0,1,1, 0.818, 10384.089, 519.104, 52927.962 25/11/17,01:00:40,03,09,1, 12.0,1,1, 0.818, 10384.108, 519.134, 52927.970 25/11/17,01:00:40,04,09,1, 12.0,1,1, 0.818, 10384.094, 519.135, 52927.857 25/11/17,01:00:40,05,09,1, 12.0,1,1, 0.818, 10384.099, 519.167, 52927.983 25/11/17,01:00:40,06,09,1, 12.0,1,1, 0.818, 10384.111, 519.173, 52928.023 25/11/17,01:00:40,07,09,1, 12.0,1,1, 0.818, 10384.115, 519.175, 52928.021 25/11/17,01:00:40,08,09,1, 12.0,1,1, 0.818, 10384.101, 519.183, 52927.979 25/11/17,01:00:40,09,09,1, 12.0,1,1, 0.818, 10384.123, 519.184, 52928.005 25/11/17,01:00:40,10,09,1, 12.0,1,1, 0.818, 10384.120, 519.237, 52928.023 25/11/17,01:00:40,11,09,1, 12.0,1,1, 0.818, 10384.128, 519.226, 52928.012 25/11/17,01:00:40,12,09,1, 12.0,1,1, 0.818, 10384.163, 519.222, 52928.036 25/11/17,01:00:40,13,09,1, 12.0,1,1, 0.818, 10384.138, 519.281, 52928.016 25/11/17,01:00:40,14,09,1, 12.0,1,1, 0.818, 10384.141, 519.271, 52928.020 25/11/17,01:00:40,15,09,1, 12.0,1,1, 0.818, 10384.179, 519.255, 52927.995 25/11/17,01:00:40,16,09,1, 12.0,1,1, 0.818, 10384.195, 519.255, 52928.051 25/11/17,01:00:40,17,09,1, 12.0,1,1, 0.818, 10384.179, 519.280, 52928.073 25/11/17,01:00:40,18,09,1, 12.0,1,1, 0.818, 10384.174, 519.296, 52928.048 25/11/17,01:00:40,19,09,1, 12.0,1,1, 0.818, 10384.175, 519.306, 52927.981 25/11/17,01:00:41,00,09,1, 11.9,1,1, 0.823, 10384.175, 519.306, 52927.981 25/11/17,01:00:41,01,09,1, 11.9,1,1, 0.823, 10384.186, 519.292, 52927.994 25/11/17,01:00:41,02,09,1, 11.9,1,1, 0.823, 10384.189, 519.338, 52928.011 25/11/17,01:00:41,03,09,1, 11.9,1,1, 0.823, 10384.188, 519.349, 52927.995 25/11/17,01:00:41,04,09,1, 11.9,1,1, 0.823, 10384.198, 519.367, 52928.124 25/11/17,01:00:41,05,09,1, 11.9,1,1, 0.823, 10384.224, 519.356, 52928.030 25/11/17,01:00:41,06,09,1, 11.9,1,1, 0.823, 10384.212, 519.341, 52927.690 25/11/17,01:00:41,07,09,1, 11.9,1,1, 0.823, 10384.187, 519.365, 52927.972 25/11/17,01:00:41,08,09,1, 11.9,1,1, 0.823, 10384.217, 519.412, 52928.165 25/11/17,01:00:41,09,09,1, 11.9,1,1, 0.823, 10384.236, 519.420, 52928.130 25/11/17,01:00:41,10,09,1, 11.9,1,1, 0.823, 10384.235, 519.416, 52928.129 25/11/17,01:00:41,11,09,1, 11.9,1,1, 0.823, 10384.242, 519.411, 52928.117 25/11/17,01:00:41,12,09,1, 11.9,1,1, 0.823, 10384.230, 519.447, 52928.085 25/11/17,01:00:41,13,09,1, 11.9,1,1, 0.823, 10384.240, 519.437, 52928.075 25/11/17,01:00:41,14,09,1, 11.9,1,1, 0.823, 10384.252, 519.468, 52928.094 25/11/17,01:00:41,15,09,1, 11.9,1,1, 0.823, 10384.255, 519.460, 52928.106 25/11/17,01:00:41,16,09,1, 11.9,1,1, 0.823, 10384.272, 519.453, 52928.138 25/11/17,01:00:41,17,09,1, 11.9,1,1, 0.823, 10384.270, 519.477, 52928.039 25/11/17,01:00:41,18,09,1, 11.9,1,1, 0.823, 10384.270, 519.495, 52928.066 25/11/17,01:00:41,19,09,1, 11.9,1,1, 0.823, 10384.279, 519.499, 52928.139 25/11/17,01:00:42,00,08,1, 11.9,1,1, 0.821, 10384.275, 519.499, 52928.139 25/11/17,01:00:42,01,08,1, 11.9,1,1, 0.821, 10384.290, 519.528, 52928.078 25/11/17,01:00:42,02,08,1, 11.9,1,1, 0.821, 10384.304, 519.538, 52928.151 25/11/17,01:00:42,03,08,1, 11.9,1,1, 0.821, 10384.283, 519.535, 52928.078 25/11/17,01:00:42,04,08,1, 11.9,1,1, 0.821, 10384.294, 519.562, 52928.131 25/11/17,01:00:42,05,08,1, 11.9,1,1, 0.821, 10384.303, 519.569, 52928.082 25/11/17,01:00:42,06,08,1, 11.9,1,1, 0.821, 10384.330, 519.575, 52927.993 25/11/17,01:00:42,07,08,1, 11.9,1,1, 0.821, 10384.300, 519.592, 52928.058 25/11/17,01:00:42,08,08,1, 11.9,1,1, 0.821, 10384.308, 519.616, 52928.096 25/11/17,01:00:42,09,08,1, 11.9,1,1, 0.821, 10384.324, 519.627, 52928.142 25/11/17,01:00:42,10,08,1, 11.9,1,1, 0.821, 10384.337, 519.617, 52928.070 25/11/17,01:00:42,11,08,1, 11.9,1,1, 0.821, 10384.329, 519.634, 52928.058 25/11/17,01:00:42,12,08,1, 11.9,1,1, 0.821, 10384.362, 519.616, 52928.009 25/11/17,01:00:42,13,08,1, 11.9,1,1, 0.821, 10384.357, 519.637, 52928.079 25/11/17,01:00:42,14,08,1, 11.9,1,1, 0.821, 10384.344, 519.665, 52928.127 25/11/17,01:00:42,15,08,1, 11.9,1,1, 0.821, 10384.357, 519.663, 52928.090 25/11/17,01:00:42,16,08,1, 11.9,1,1, 0.821, 10384.356, 519.665, 52928.076 25/11/17,01:00:42,17,08,1, 11.9,1,1, 0.821, 10384.367, 519.714, 52928.075 25/11/17,01:00:42,18,08,1, 11.9,1,1, 0.821, 10384.388, 519.690, 52928.104 25/11/17,01:00:42,19,08,1, 11.9,1,1, 0.821, 10384.377, 519.701, 52928.123 25/11/17,01:00:43,00,08,1, 11.9,1,1, 0.818, 10384.375, 519.701, 52928.123 25/11/17,01:00:43,01,08,1, 11.9,1,1, 0.818, 10384.390, 519.718, 52928.167 25/11/17,01:00:43,02,08,1, 11.9,1,1, 0.818, 10384.386, 519.757, 52928.184 25/11/17,01:00:43,03,08,1, 11.9,1,1, 0.818, 10384.403, 519.741, 52928.184 25/11/17,01:00:43,04,08,1, 11.9,1,1, 0.818, 10384.395, 519.779, 52928.179 25/11/17,01:00:43,05,08,1, 11.9,1,1, 0.818, 10384.391, 519.758, 52928.121 25/11/17,01:00:43,06,08,1, 11.9,1,1, 0.818, 10384.402, 519.808, 52928.167 25/11/17,01:00:43,07,08,1, 11.9,1,1, 0.818, 10384.420, 519.781, 52928.147 25/11/17,01:00:43,08,08,1, 11.9,1,1, 0.818, 10384.401, 519.817, 52928.224 25/11/17,01:00:43,09,08,1, 11.9,1,1, 0.818, 10384.413, 519.805, 52928.198 25/11/17,01:00:43,10,08,1, 11.9,1,1, 0.818, 10384.432, 519.815, 52928.176 25/11/17,01:00:43,11,08,1, 11.9,1,1, 0.818, 10384.431, 519.840, 52928.170 25/11/17,01:00:43,12,08,1, 11.9,1,1, 0.818, 10384.431, 519.838, 52928.162 25/11/17,01:00:43,13,08,1, 11.9,1,1, 0.818, 10384.450, 519.841, 52928.182 25/11/17,01:00:43,14,08,1, 11.9,1,1, 0.818, 10384.447, 519.852, 52928.418 25/11/17,01:00:43,15,08,1, 11.9,1,1, 0.818, 10384.492, 519.875, 52928.126 25/11/17,01:00:43,16,08,1, 11.9,1,1, 0.818, 10384.480, 519.859, 52928.113 25/11/17,01:00:43,17,08,1, 11.9,1,1, 0.818, 10384.447, 519.885, 52928.199 25/11/17,01:00:43,18,08,1, 11.9,1,1, 0.818, 10384.465, 519.893, 52928.173 25/11/17,01:00:43,19,08,1, 11.9,1,1, 0.818, 10384.482, 519.890, 52928.131 25/11/17,01:00:44,00,09,1, 12.0,1,1, 0.822, 10384.475, 519.890, 52928.131 25/11/17,01:00:44,01,09,1, 12.0,1,1, 0.822, 10384.483, 519.935, 52928.135 25/11/17,01:00:44,02,09,1, 12.0,1,1, 0.822, 10384.512, 519.938, 52928.188 25/11/17,01:00:44,03,09,1, 12.0,1,1, 0.822, 10384.503, 519.959, 52928.221 25/11/17,01:00:44,04,09,1, 12.0,1,1, 0.822, 10384.510, 519.962, 52928.247 25/11/17,01:00:44,05,09,1, 12.0,1,1, 0.822, 10384.538, 519.963, 52928.234 25/11/17,01:00:44,06,09,1, 12.0,1,1, 0.822, 10384.521, 519.971, 52928.173 25/11/17,01:00:44,07,09,1, 12.0,1,1, 0.822, 10384.543, 519.977, 52928.204 25/11/17,01:00:44,08,09,1, 12.0,1,1, 0.822, 10384.559, 519.988, 52928.256 25/11/17,01:00:44,09,09,1, 12.0,1,1, 0.822, 10384.554, 519.998, 52928.197 25/11/17,01:00:44,10,09,1, 12.0,1,1, 0.822, 10384.574, 519.989, 52928.160 25/11/17,01:00:44,11,09,1, 12.0,1,1, 0.822, 10384.564, 520.040, 52928.261 25/11/17,01:00:44,12,09,1, 12.0,1,1, 0.822, 10384.547, 520.015, 52928.191 25/11/17,01:00:44,13,09,1, 12.0,1,1, 0.822, 10384.578, 520.035, 52928.237 25/11/17,01:00:44,14,09,1, 12.0,1,1, 0.822, 10384.590, 520.050, 52928.282 25/11/17,01:00:44,15,09,1, 12.0,1,1, 0.822, 10384.580, 520.047, 52928.223 25/11/17,01:00:44,16,09,1, 12.0,1,1, 0.822, 10384.587, 520.066, 52928.228 25/11/17,01:00:44,17,09,1, 12.0,1,1, 0.822, 10384.644, 520.056, 52928.178 25/11/17,01:00:44,18,09,1, 12.0,1,1, 0.822, 10384.638, 520.058, 52928.159 25/11/17,01:00:44,19,09,1, 12.0,1,1, 0.822, 10384.633, 520.099, 52928.268 25/11/17,01:00:45,00,08,1, 11.9,1,1, 0.815, 10384.625, 520.099, 52928.268 25/11/17,01:00:45,01,08,1, 11.9,1,1, 0.815, 10384.638, 520.132, 52928.185 25/11/17,01:00:45,02,08,1, 11.9,1,1, 0.815, 10384.641, 520.136, 52928.243 25/11/17,01:00:45,03,08,1, 11.9,1,1, 0.815, 10384.632, 520.128, 52928.225 25/11/17,01:00:45,04,08,1, 11.9,1,1, 0.815, 10384.651, 520.138, 52928.213 25/11/17,01:00:45,05,08,1, 11.9,1,1, 0.815, 10384.651, 520.142, 52928.270 25/11/17,01:00:45,06,08,1, 11.9,1,1, 0.815, 10384.681, 520.170, 52928.288 25/11/17,01:00:45,07,08,1, 11.9,1,1, 0.815, 10384.667, 520.167, 52928.205 25/11/17,01:00:45,08,08,1, 11.9,1,1, 0.815, 10384.668, 520.195, 52928.233 25/11/17,01:00:45,09,08,1, 11.9,1,1, 0.815, 10384.693, 520.180, 52928.226 25/11/17,01:00:45,10,08,1, 11.9,1,1, 0.815, 10384.684, 520.199, 52928.212 25/11/17,01:00:45,11,08,1, 11.9,1,1, 0.815, 10384.705, 520.218, 52928.185 25/11/17,01:00:45,12,08,1, 11.9,1,1, 0.815, 10384.723, 520.218, 52928.169 25/11/17,01:00:45,13,08,1, 11.9,1,1, 0.815, 10384.711, 520.240, 52928.177 25/11/17,01:00:45,14,08,1, 11.9,1,1, 0.815, 10384.713, 520.270, 52928.251 25/11/17,01:00:45,15,08,1, 11.9,1,1, 0.815, 10384.740, 520.257, 52928.306 25/11/17,01:00:45,16,08,1, 11.9,1,1, 0.815, 10384.738, 520.275, 52928.261 25/11/17,01:00:45,17,08,1, 11.9,1,1, 0.815, 10384.728, 520.280, 52928.290 25/11/17,01:00:45,18,08,1, 11.9,1,1, 0.815, 10384.755, 520.300, 52928.302 25/11/17,01:00:45,19,08,1, 11.9,1,1, 0.815, 10384.737, 520.306, 52928.283 25/11/17,01:00:46,00,08,1, 12.0,1,1, 0.820, 10384.734, 520.306, 52928.283 25/11/17,01:00:46,01,08,1, 12.0,1,1, 0.820, 10384.770, 520.313, 52928.269 25/11/17,01:00:46,02,08,1, 12.0,1,1, 0.820, 10384.777, 520.324, 52928.265 25/11/17,01:00:46,03,08,1, 12.0,1,1, 0.820, 10384.779, 520.356, 52928.285 25/11/17,01:00:46,04,08,1, 12.0,1,1, 0.820, 10384.768, 520.367, 52928.275 25/11/17,01:00:46,05,08,1, 12.0,1,1, 0.820, 10384.791, 520.399, 52928.321 25/11/17,01:00:46,06,08,1, 12.0,1,1, 0.820, 10384.768, 520.401, 52928.339 25/11/17,01:00:46,07,08,1, 12.0,1,1, 0.820, 10384.792, 520.395, 52928.294 25/11/17,01:00:46,08,08,1, 12.0,1,1, 0.820, 10384.816, 520.423, 52928.245 25/11/17,01:00:46,09,08,1, 12.0,1,1, 0.820, 10384.788, 520.436, 52928.307 25/11/17,01:00:46,10,08,1, 12.0,1,1, 0.820, 10384.822, 520.455, 52928.343 25/11/17,01:00:46,11,08,1, 12.0,1,1, 0.820, 10384.804, 520.454, 52928.280 25/11/17,01:00:46,12,08,1, 12.0,1,1, 0.820, 10384.818, 520.473, 52928.248 25/11/17,01:00:46,13,08,1, 12.0,1,1, 0.820, 10384.827, 520.491, 52928.250 25/11/17,01:00:46,14,08,1, 12.0,1,1, 0.820, 10384.845, 520.468, 52928.273 25/11/17,01:00:46,15,08,1, 12.0,1,1, 0.820, 10384.850, 520.494, 52928.330 25/11/17,01:00:46,16,08,1, 12.0,1,1, 0.820, 10384.829, 520.529, 52928.323 25/11/17,01:00:46,17,08,1, 12.0,1,1, 0.820, 10384.829, 520.528, 52928.310 25/11/17,01:00:46,18,08,1, 12.0,1,1, 0.820, 10384.842, 520.538, 52928.314 25/11/17,01:00:46,19,08,1, 12.0,1,1, 0.820, 10384.858, 520.559, 52928.287 25/11/17,01:00:47,00,08,1, 11.9,1,1, 0.817, 10384.851, 520.559, 52928.287 25/11/17,01:00:47,01,08,1, 11.9,1,1, 0.817, 10384.821, 520.564, 52928.322 25/11/17,01:00:47,02,08,1, 11.9,1,1, 0.817, 10384.839, 520.588, 52928.351 25/11/17,01:00:47,03,08,1, 11.9,1,1, 0.817, 10384.844, 520.597, 52928.379 25/11/17,01:00:47,04,08,1, 11.9,1,1, 0.817, 10384.856, 520.579, 52928.246 25/11/17,01:00:47,05,08,1, 11.9,1,1, 0.817, 10384.864, 520.612, 52928.302 25/11/17,01:00:47,06,08,1, 11.9,1,1, 0.817, 10384.872, 520.627, 52928.322 25/11/17,01:00:47,07,08,1, 11.9,1,1, 0.817, 10384.875, 520.625, 52928.371 25/11/17,01:00:47,08,08,1, 11.9,1,1, 0.817, 10384.874, 520.636, 52928.355 25/11/17,01:00:47,09,08,1, 11.9,1,1, 0.817, 10384.871, 520.649, 52928.331 25/11/17,01:00:47,10,08,1, 11.9,1,1, 0.817, 10384.901, 520.669, 52928.290 25/11/17,01:00:47,11,08,1, 11.9,1,1, 0.817, 10384.883, 520.669, 52928.311 25/11/17,01:00:47,12,08,1, 11.9,1,1, 0.817, 10384.884, 520.700, 52928.244 25/11/17,01:00:47,13,08,1, 11.9,1,1, 0.817, 10384.868, 520.680, 52928.377 25/11/17,01:00:47,14,08,1, 11.9,1,1, 0.817, 10384.895, 520.715, 52928.292 25/11/17,01:00:47,15,08,1, 11.9,1,1, 0.817, 10384.904, 520.692, 52928.333 25/11/17,01:00:47,16,08,1, 11.9,1,1, 0.817, 10384.890, 520.727, 52928.322 25/11/17,01:00:47,17,08,1, 11.9,1,1, 0.817, 10384.913, 520.742, 52928.342 25/11/17,01:00:47,18,08,1, 11.9,1,1, 0.817, 10384.893, 520.760, 52928.326 25/11/17,01:00:47,19,08,1, 11.9,1,1, 0.817, 10384.899, 520.738, 52928.386 25/11/17,01:00:48,00,08,1, 11.9,1,1, 0.817, 10384.892, 520.738, 52928.386 25/11/17,01:00:48,01,08,1, 11.9,1,1, 0.817, 10384.919, 520.758, 52928.315 25/11/17,01:00:48,02,08,1, 11.9,1,1, 0.817, 10384.898, 520.811, 52928.371 25/11/17,01:00:48,03,08,1, 11.9,1,1, 0.817, 10384.906, 520.808, 52928.362 25/11/17,01:00:48,04,08,1, 11.9,1,1, 0.817, 10384.919, 520.799, 52928.345 25/11/17,01:00:48,05,08,1, 11.9,1,1, 0.817, 10384.900, 520.816, 52928.383 25/11/17,01:00:48,06,08,1, 11.9,1,1, 0.817, 10384.924, 520.818, 52928.358 25/11/17,01:00:48,07,08,1, 11.9,1,1, 0.817, 10384.923, 520.842, 52928.311 25/11/17,01:00:48,08,08,1, 11.9,1,1, 0.817, 10384.928, 520.860, 52928.393 25/11/17,01:00:48,09,08,1, 11.9,1,1, 0.817, 10384.907, 520.862, 52928.416 25/11/17,01:00:48,10,08,1, 11.9,1,1, 0.817, 10384.937, 520.863, 52928.264 25/11/17,01:00:48,11,08,1, 11.9,1,1, 0.817, 10384.926, 520.870, 52928.506 25/11/17,01:00:48,12,08,1, 11.9,1,1, 0.817, 10384.942, 520.898, 52928.434 25/11/17,01:00:48,13,08,1, 11.9,1,1, 0.817, 10384.932, 520.896, 52928.384 25/11/17,01:00:48,14,08,1, 11.9,1,1, 0.817, 10384.934, 520.921, 52928.455 25/11/17,01:00:48,15,08,1, 11.9,1,1, 0.817, 10384.952, 520.917, 52928.380 25/11/17,01:00:48,16,08,1, 11.9,1,1, 0.817, 10384.971, 520.928, 52928.414 25/11/17,01:00:48,17,08,1, 11.9,1,1, 0.817, 10384.957, 520.949, 52928.339 25/11/17,01:00:48,18,08,1, 11.9,1,1, 0.817, 10384.957, 520.953, 52928.384 25/11/17,01:00:48,19,08,1, 11.9,1,1, 0.817, 10384.948, 520.964, 52928.359 25/11/17,01:00:49,00,08,1, 11.9,1,1, 0.823, 10384.942, 520.964, 52928.359 25/11/17,01:00:49,01,08,1, 11.9,1,1, 0.823, 10384.934, 520.992, 52928.372 25/11/17,01:00:49,02,08,1, 11.9,1,1, 0.823, 10384.981, 521.006, 52928.342 25/11/17,01:00:49,03,08,1, 11.9,1,1, 0.823, 10384.958, 521.010, 52928.384 25/11/17,01:00:49,04,08,1, 11.9,1,1, 0.823, 10384.969, 521.011, 52928.357 25/11/17,01:00:49,05,08,1, 11.9,1,1, 0.823, 10384.994, 521.042, 52928.417 25/11/17,01:00:49,06,08,1, 11.9,1,1, 0.823, 10384.971, 521.046, 52928.360 25/11/17,01:00:49,07,08,1, 11.9,1,1, 0.823, 10384.977, 521.047, 52928.380 25/11/17,01:00:49,08,08,1, 11.9,1,1, 0.823, 10385.000, 521.075, 52928.437 25/11/17,01:00:49,09,08,1, 11.9,1,1, 0.823, 10384.992, 521.078, 52928.372 25/11/17,01:00:49,10,08,1, 11.9,1,1, 0.823, 10385.024, 521.096, 52928.421 25/11/17,01:00:49,11,08,1, 11.9,1,1, 0.823, 10384.964, 521.121, 52928.410 25/11/17,01:00:49,12,08,1, 11.9,1,1, 0.823, 10385.019, 521.108, 52928.419 25/11/17,01:00:49,13,08,1, 11.9,1,1, 0.823, 10384.994, 521.111, 52928.474 25/11/17,01:00:49,14,08,1, 11.9,1,1, 0.823, 10385.006, 521.125, 52928.398 25/11/17,01:00:49,15,08,1, 11.9,1,1, 0.823, 10385.030, 521.145, 52928.407 25/11/17,01:00:49,16,08,1, 11.9,1,1, 0.823, 10385.034, 521.158, 52928.466 25/11/17,01:00:49,17,08,1, 11.9,1,1, 0.823, 10385.041, 521.152, 52928.473 25/11/17,01:00:49,18,08,1, 11.9,1,1, 0.823, 10385.026, 521.173, 52928.482 25/11/17,01:00:49,19,08,1, 11.9,1,1, 0.823, 10385.046, 521.189, 52928.472 25/11/17,01:00:50,00,08,1, 12.0,1,1, 0.820, 10385.042, 521.189, 52928.472 25/11/17,01:00:50,01,08,1, 12.0,1,1, 0.820, 10385.019, 521.208, 52928.478 25/11/17,01:00:50,02,08,1, 12.0,1,1, 0.820, 10385.048, 521.249, 52928.454 25/11/17,01:00:50,03,08,1, 12.0,1,1, 0.820, 10385.019, 521.248, 52928.446 25/11/17,01:00:50,04,08,1, 12.0,1,1, 0.820, 10385.047, 521.273, 52928.534 25/11/17,01:00:50,05,08,1, 12.0,1,1, 0.820, 10385.044, 521.291, 52928.530 25/11/17,01:00:50,06,08,1, 12.0,1,1, 0.820, 10385.045, 521.295, 52928.484 25/11/17,01:00:50,07,08,1, 12.0,1,1, 0.820, 10385.076, 521.313, 52928.557 25/11/17,01:00:50,08,08,1, 12.0,1,1, 0.820, 10385.067, 521.323, 52928.534 25/11/17,01:00:50,09,08,1, 12.0,1,1, 0.820, 10385.059, 521.341, 52928.494 25/11/17,01:00:50,10,08,1, 12.0,1,1, 0.820, 10385.079, 521.342, 52928.460 25/11/17,01:00:50,11,08,1, 12.0,1,1, 0.820, 10385.112, 521.338, 52928.530 25/11/17,01:00:50,12,08,1, 12.0,1,1, 0.820, 10385.058, 521.363, 52928.534 25/11/17,01:00:50,13,08,1, 12.0,1,1, 0.820, 10385.100, 521.374, 52928.462 25/11/17,01:00:50,14,08,1, 12.0,1,1, 0.820, 10385.085, 521.409, 52928.452 25/11/17,01:00:50,15,08,1, 12.0,1,1, 0.820, 10385.110, 521.395, 52928.495 25/11/17,01:00:50,16,08,1, 12.0,1,1, 0.820, 10385.125, 521.417, 52928.531 25/11/17,01:00:50,17,08,1, 12.0,1,1, 0.820, 10385.107, 521.397, 52928.567 25/11/17,01:00:50,18,08,1, 12.0,1,1, 0.820, 10385.127, 521.450, 52928.556 25/11/17,01:00:50,19,08,1, 12.0,1,1, 0.820, 10385.125, 521.476, 52928.580 25/11/17,01:00:51,00,08,1, 11.9,1,1, 0.817, 10385.118, 521.476, 52928.580 25/11/17,01:00:51,01,08,1, 11.9,1,1, 0.817, 10385.125, 521.486, 52928.528 25/11/17,01:00:51,02,08,1, 11.9,1,1, 0.817, 10385.153, 521.485, 52928.477 25/11/17,01:00:51,03,08,1, 11.9,1,1, 0.817, 10385.137, 521.505, 52928.568 25/11/17,01:00:51,04,08,1, 11.9,1,1, 0.817, 10385.146, 521.518, 52928.575 25/11/17,01:00:51,05,08,1, 11.9,1,1, 0.817, 10385.151, 521.509, 52928.522 25/11/17,01:00:51,06,08,1, 11.9,1,1, 0.817, 10385.168, 521.535, 52928.589 25/11/17,01:00:51,07,08,1, 11.9,1,1, 0.817, 10385.150, 521.565, 52928.607 25/11/17,01:00:51,08,08,1, 11.9,1,1, 0.817, 10385.161, 521.553, 52928.616 25/11/17,01:00:51,09,08,1, 11.9,1,1, 0.817, 10385.179, 521.592, 52928.591 25/11/17,01:00:51,10,08,1, 11.9,1,1, 0.817, 10385.180, 521.620, 52928.673 25/11/17,01:00:51,11,08,1, 11.9,1,1, 0.817, 10385.155, 521.612, 52928.589 25/11/17,01:00:51,12,08,1, 11.9,1,1, 0.817, 10385.197, 521.640, 52928.517 25/11/17,01:00:51,13,08,1, 11.9,1,1, 0.817, 10385.189, 521.645, 52928.569 25/11/17,01:00:51,14,08,1, 11.9,1,1, 0.817, 10385.219, 521.654, 52928.656 25/11/17,01:00:51,15,08,1, 11.9,1,1, 0.817, 10385.207, 521.664, 52928.606 25/11/17,01:00:51,16,08,1, 11.9,1,1, 0.817, 10385.221, 521.719, 52928.602 25/11/17,01:00:51,17,08,1, 11.9,1,1, 0.817, 10385.194, 521.692, 52928.599 25/11/17,01:00:51,18,08,1, 11.9,1,1, 0.817, 10385.234, 521.726, 52928.638 25/11/17,01:00:51,19,08,1, 11.9,1,1, 0.817, 10385.217, 521.743, 52928.631 25/11/17,01:00:52,00,08,1, 11.9,1,1, 0.822, 10385.209, 521.743, 52928.631 25/11/17,01:00:52,01,08,1, 11.9,1,1, 0.822, 10385.250, 521.758, 52928.595 25/11/17,01:00:52,02,08,1, 11.9,1,1, 0.822, 10385.247, 521.795, 52928.645 25/11/17,01:00:52,03,08,1, 11.9,1,1, 0.822, 10385.236, 521.824, 52928.609 25/11/17,01:00:52,04,08,1, 11.9,1,1, 0.822, 10385.261, 521.820, 52928.600 25/11/17,01:00:52,05,08,1, 11.9,1,1, 0.822, 10385.260, 521.838, 52928.629 25/11/17,01:00:52,06,08,1, 11.9,1,1, 0.822, 10385.256, 521.834, 52928.609 25/11/17,01:00:52,07,08,1, 11.9,1,1, 0.822, 10385.265, 521.871, 52928.663 25/11/17,01:00:52,08,08,1, 11.9,1,1, 0.822, 10385.264, 521.892, 52928.660 25/11/17,01:00:52,09,08,1, 11.9,1,1, 0.822, 10385.297, 521.881, 52928.646 25/11/17,01:00:52,10,08,1, 11.9,1,1, 0.822, 10385.289, 521.919, 52928.626 25/11/17,01:00:52,11,08,1, 11.9,1,1, 0.822, 10385.327, 521.888, 52928.674 25/11/17,01:00:52,12,08,1, 11.9,1,1, 0.822, 10385.301, 521.935, 52928.686 25/11/17,01:00:52,13,08,1, 11.9,1,1, 0.822, 10385.318, 521.958, 52928.646 25/11/17,01:00:52,14,08,1, 11.9,1,1, 0.822, 10385.312, 521.958, 52928.695 25/11/17,01:00:52,15,08,1, 11.9,1,1, 0.822, 10385.329, 521.971, 52928.740 25/11/17,01:00:52,16,08,1, 11.9,1,1, 0.822, 10385.325, 522.007, 52928.690 25/11/17,01:00:52,17,08,1, 11.9,1,1, 0.822, 10385.336, 521.988, 52928.691 25/11/17,01:00:52,18,08,1, 11.9,1,1, 0.822, 10385.345, 522.017, 52928.696 25/11/17,01:00:52,19,08,1, 11.9,1,1, 0.822, 10385.327, 522.043, 52928.659 25/11/17,01:00:53,00,08,1, 11.9,1,1, 0.819, 10385.326, 522.043, 52928.659 25/11/17,01:00:53,01,08,1, 11.9,1,1, 0.819, 10385.378, 522.066, 52928.682 25/11/17,01:00:53,02,08,1, 11.9,1,1, 0.819, 10385.367, 522.098, 52928.744 25/11/17,01:00:53,03,08,1, 11.9,1,1, 0.819, 10385.379, 522.116, 52928.715 25/11/17,01:00:53,04,08,1, 11.9,1,1, 0.819, 10385.369, 522.136, 52928.708 25/11/17,01:00:53,05,08,1, 11.9,1,1, 0.819, 10385.381, 522.140, 52928.741 25/11/17,01:00:53,06,08,1, 11.9,1,1, 0.819, 10385.399, 522.160, 52928.709 25/11/17,01:00:53,07,08,1, 11.9,1,1, 0.819, 10385.424, 522.180, 52928.658 25/11/17,01:00:53,08,08,1, 11.9,1,1, 0.819, 10385.406, 522.188, 52928.753 25/11/17,01:00:53,09,08,1, 11.9,1,1, 0.819, 10385.419, 522.224, 52928.745 25/11/17,01:00:53,10,08,1, 11.9,1,1, 0.819, 10385.411, 522.248, 52928.796 25/11/17,01:00:53,11,08,1, 11.9,1,1, 0.819, 10385.421, 522.246, 52928.785 25/11/17,01:00:53,12,08,1, 11.9,1,1, 0.819, 10385.399, 522.261, 52928.767 25/11/17,01:00:53,13,08,1, 11.9,1,1, 0.819, 10385.442, 522.280, 52928.759 25/11/17,01:00:53,14,08,1, 11.9,1,1, 0.819, 10385.425, 522.298, 52928.843 25/11/17,01:00:53,15,08,1, 11.9,1,1, 0.819, 10385.447, 522.309, 52928.846 25/11/17,01:00:53,16,08,1, 11.9,1,1, 0.819, 10385.466, 522.311, 52928.736 25/11/17,01:00:53,17,08,1, 11.9,1,1, 0.819, 10385.455, 522.330, 52928.783 25/11/17,01:00:53,18,08,1, 11.9,1,1, 0.819, 10385.486, 522.389, 52928.859 25/11/17,01:00:53,19,08,1, 11.9,1,1, 0.819, 10385.468, 522.370, 52928.837 25/11/17,01:00:54,00,09,1, 11.9,1,1, 0.815, 10385.460, 522.370, 52928.837 25/11/17,01:00:54,01,09,1, 11.9,1,1, 0.815, 10385.467, 522.408, 52928.852 25/11/17,01:00:54,02,09,1, 11.9,1,1, 0.815, 10385.464, 522.422, 52928.866 25/11/17,01:00:54,03,09,1, 11.9,1,1, 0.815, 10385.486, 522.464, 52928.859 25/11/17,01:00:54,04,09,1, 11.9,1,1, 0.815, 10385.505, 522.479, 52928.873 25/11/17,01:00:54,05,09,1, 11.9,1,1, 0.815, 10385.525, 522.484, 52928.787 25/11/17,01:00:54,06,09,1, 11.9,1,1, 0.815, 10385.524, 522.522, 52928.830 25/11/17,01:00:54,07,09,1, 11.9,1,1, 0.815, 10385.507, 522.506, 52928.803 25/11/17,01:00:54,08,09,1, 11.9,1,1, 0.815, 10385.540, 522.511, 52928.877 25/11/17,01:00:54,09,09,1, 11.9,1,1, 0.815, 10385.534, 522.559, 52928.857 25/11/17,01:00:54,10,09,1, 11.9,1,1, 0.815, 10385.531, 522.556, 52928.867 25/11/17,01:00:54,11,09,1, 11.9,1,1, 0.815, 10385.520, 522.587, 52928.834 25/11/17,01:00:54,12,09,1, 11.9,1,1, 0.815, 10385.538, 522.584, 52928.834 25/11/17,01:00:54,13,09,1, 11.9,1,1, 0.815, 10385.552, 522.601, 52928.883 25/11/17,01:00:54,14,09,1, 11.9,1,1, 0.815, 10385.554, 522.593, 52928.865 25/11/17,01:00:54,15,09,1, 11.9,1,1, 0.815, 10385.561, 522.633, 52928.862 25/11/17,01:00:54,16,09,1, 11.9,1,1, 0.815, 10385.565, 522.648, 52928.854 25/11/17,01:00:54,17,09,1, 11.9,1,1, 0.815, 10385.580, 522.678, 52928.860 25/11/17,01:00:54,18,09,1, 11.9,1,1, 0.815, 10385.567, 522.686, 52928.886 25/11/17,01:00:54,19,09,1, 11.9,1,1, 0.815, 10385.581, 522.701, 52928.904 25/11/17,01:00:55,00,09,1, 11.9,1,1, 0.819, 10385.576, 522.701, 52928.904 25/11/17,01:00:55,01,09,1, 11.9,1,1, 0.819, 10385.598, 522.734, 52928.908 25/11/17,01:00:55,02,09,1, 11.9,1,1, 0.819, 10385.631, 522.760, 52928.953 25/11/17,01:00:55,03,09,1, 11.9,1,1, 0.819, 10385.645, 522.740, 52928.985 25/11/17,01:00:55,04,09,1, 11.9,1,1, 0.819, 10385.622, 522.774, 52928.965 25/11/17,01:00:55,05,09,1, 11.9,1,1, 0.819, 10385.641, 522.811, 52928.958 25/11/17,01:00:55,06,09,1, 11.9,1,1, 0.819, 10385.635, 522.809, 52928.926 25/11/17,01:00:55,07,09,1, 11.9,1,1, 0.819, 10385.636, 522.821, 52928.930 25/11/17,01:00:55,08,09,1, 11.9,1,1, 0.819, 10385.638, 522.854, 52929.022 25/11/17,01:00:55,09,09,1, 11.9,1,1, 0.819, 10385.669, 522.853, 52929.002 25/11/17,01:00:55,10,09,1, 11.9,1,1, 0.819, 10385.683, 522.857, 52928.960 25/11/17,01:00:55,11,09,1, 11.9,1,1, 0.819, 10385.665, 522.898, 52928.989 25/11/17,01:00:55,12,09,1, 11.9,1,1, 0.819, 10385.695, 522.907, 52929.003 25/11/17,01:00:55,13,09,1, 11.9,1,1, 0.819, 10385.701, 522.919, 52928.940 25/11/17,01:00:55,14,09,1, 11.9,1,1, 0.819, 10385.705, 522.924, 52928.951 25/11/17,01:00:55,15,09,1, 11.9,1,1, 0.819, 10385.727, 522.953, 52928.963 25/11/17,01:00:55,16,09,1, 11.9,1,1, 0.819, 10385.718, 522.978, 52928.949 25/11/17,01:00:55,17,09,1, 11.9,1,1, 0.819, 10385.720, 522.986, 52928.978 25/11/17,01:00:55,18,09,1, 11.9,1,1, 0.819, 10385.743, 522.992, 52929.008 25/11/17,01:00:55,19,09,1, 11.9,1,1, 0.819, 10385.750, 523.010, 52928.971 25/11/17,01:00:56,00,09,1, 11.9,1,1, 0.816, 10385.743, 523.010, 52928.971 25/11/17,01:00:56,01,09,1, 11.9,1,1, 0.816, 10385.773, 523.044, 52928.956 25/11/17,01:00:56,02,09,1, 11.9,1,1, 0.816, 10385.752, 523.051, 52929.007 25/11/17,01:00:56,03,09,1, 11.9,1,1, 0.816, 10385.790, 523.072, 52929.005 25/11/17,01:00:56,04,09,1, 11.9,1,1, 0.816, 10385.790, 523.119, 52929.102 25/11/17,01:00:56,05,09,1, 11.9,1,1, 0.816, 10385.787, 523.125, 52929.084 25/11/17,01:00:56,06,09,1, 11.9,1,1, 0.816, 10385.835, 523.128, 52929.047 25/11/17,01:00:56,07,09,1, 11.9,1,1, 0.816, 10385.820, 523.149, 52929.027 25/11/17,01:00:56,08,09,1, 11.9,1,1, 0.816, 10385.857, 523.162, 52929.080 25/11/17,01:00:56,09,09,1, 11.9,1,1, 0.816, 10385.838, 523.177, 52929.091 25/11/17,01:00:56,10,09,1, 11.9,1,1, 0.816, 10385.850, 523.200, 52929.049 25/11/17,01:00:56,11,09,1, 11.9,1,1, 0.816, 10385.862, 523.219, 52929.054 25/11/17,01:00:56,12,09,1, 11.9,1,1, 0.816, 10385.850, 523.249, 52929.159 25/11/17,01:00:56,13,09,1, 11.9,1,1, 0.816, 10385.849, 523.258, 52929.120 25/11/17,01:00:56,14,09,1, 11.9,1,1, 0.816, 10385.877, 523.286, 52929.063 25/11/17,01:00:56,15,09,1, 11.9,1,1, 0.816, 10385.881, 523.285, 52929.097 25/11/17,01:00:56,16,09,1, 11.9,1,1, 0.816, 10385.913, 523.307, 52929.072 25/11/17,01:00:56,17,09,1, 11.9,1,1, 0.816, 10385.897, 523.337, 52929.138 25/11/17,01:00:56,18,09,1, 11.9,1,1, 0.816, 10385.896, 523.367, 52929.106 25/11/17,01:00:56,19,09,1, 11.9,1,1, 0.816, 10385.887, 523.362, 52929.058 25/11/17,01:00:57,00,09,1, 11.9,1,1, 0.821, 10385.885, 523.362, 52929.058 25/11/17,01:00:57,01,09,1, 11.9,1,1, 0.821, 10385.917, 523.412, 52929.058 25/11/17,01:00:57,02,09,1, 11.9,1,1, 0.821, 10385.942, 523.451, 52929.219 25/11/17,01:00:57,03,09,1, 11.9,1,1, 0.821, 10385.948, 523.464, 52929.164 25/11/17,01:00:57,04,09,1, 11.9,1,1, 0.821, 10385.944, 523.505, 52929.273 25/11/17,01:00:57,05,09,1, 11.9,1,1, 0.821, 10385.940, 523.514, 52929.225 25/11/17,01:00:57,06,09,1, 11.9,1,1, 0.821, 10385.967, 523.529, 52929.237 25/11/17,01:00:57,07,09,1, 11.9,1,1, 0.821, 10385.969, 523.555, 52929.254 25/11/17,01:00:57,08,09,1, 11.9,1,1, 0.821, 10385.971, 523.567, 52929.293 25/11/17,01:00:57,09,09,1, 11.9,1,1, 0.821, 10386.004, 523.579, 52929.222 25/11/17,01:00:57,10,09,1, 11.9,1,1, 0.821, 10386.008, 523.602, 52929.304 25/11/17,01:00:57,11,09,1, 11.9,1,1, 0.821, 10385.982, 523.620, 52929.269 25/11/17,01:00:57,12,09,1, 11.9,1,1, 0.821, 10386.011, 523.629, 52929.315 25/11/17,01:00:57,13,09,1, 11.9,1,1, 0.821, 10386.007, 523.674, 52929.288 25/11/17,01:00:57,14,09,1, 11.9,1,1, 0.821, 10386.036, 523.673, 52929.278 25/11/17,01:00:57,15,09,1, 11.9,1,1, 0.821, 10386.013, 523.707, 52929.311 25/11/17,01:00:57,16,09,1, 11.9,1,1, 0.821, 10386.033, 523.710, 52929.253 25/11/17,01:00:57,17,09,1, 11.9,1,1, 0.821, 10386.029, 523.725, 52929.299 25/11/17,01:00:57,18,09,1, 11.9,1,1, 0.821, 10386.039, 523.746, 52929.287 25/11/17,01:00:57,19,09,1, 11.9,1,1, 0.821, 10386.038, 523.754, 52929.395 25/11/17,01:00:58,00,09,1, 11.9,1,1, 0.814, 10386.035, 523.754, 52929.395 25/11/17,01:00:58,01,09,1, 11.9,1,1, 0.814, 10386.047, 523.779, 52929.302 25/11/17,01:00:58,02,09,1, 11.9,1,1, 0.814, 10386.070, 523.799, 52929.325 25/11/17,01:00:58,03,09,1, 11.9,1,1, 0.814, 10386.053, 523.826, 52929.297 25/11/17,01:00:58,04,09,1, 11.9,1,1, 0.814, 10386.068, 523.890, 52929.388 25/11/17,01:00:58,05,09,1, 11.9,1,1, 0.814, 10386.064, 523.865, 52929.287 25/11/17,01:00:58,06,09,1, 11.9,1,1, 0.814, 10386.082, 523.886, 52929.314 25/11/17,01:00:58,07,09,1, 11.9,1,1, 0.814, 10386.096, 523.886, 52929.380 25/11/17,01:00:58,08,09,1, 11.9,1,1, 0.814, 10386.085, 523.926, 52929.391 25/11/17,01:00:58,09,09,1, 11.9,1,1, 0.814, 10386.073, 523.921, 52929.350 25/11/17,01:00:58,10,09,1, 11.9,1,1, 0.814, 10386.105, 523.962, 52929.404 25/11/17,01:00:58,11,09,1, 11.9,1,1, 0.814, 10386.110, 523.972, 52929.400 25/11/17,01:00:58,12,09,1, 11.9,1,1, 0.814, 10386.112, 523.996, 52929.424 25/11/17,01:00:58,13,09,1, 11.9,1,1, 0.814, 10386.105, 524.025, 52929.414 25/11/17,01:00:58,14,09,1, 11.9,1,1, 0.814, 10386.146, 524.037, 52929.369 25/11/17,01:00:58,15,09,1, 11.9,1,1, 0.814, 10386.129, 524.061, 52929.437 25/11/17,01:00:58,16,09,1, 11.9,1,1, 0.814, 10386.114, 524.086, 52929.398 25/11/17,01:00:58,17,09,1, 11.9,1,1, 0.814, 10386.135, 524.086, 52929.420 25/11/17,01:00:58,18,09,1, 11.9,1,1, 0.814, 10386.124, 524.082, 52929.396 25/11/17,01:00:58,19,09,1, 11.9,1,1, 0.814, 10386.145, 524.112, 52929.420 25/11/17,01:00:59,00,09,1, 11.9,1,1, 0.818, 10386.144, 524.112, 52929.420 25/11/17,01:00:59,01,09,1, 11.9,1,1, 0.818, 10386.148, 524.152, 52929.400 25/11/17,01:00:59,02,09,1, 11.9,1,1, 0.818, 10386.155, 524.163, 52929.461 25/11/17,01:00:59,03,09,1, 11.9,1,1, 0.818, 10386.158, 524.167, 52929.513 25/11/17,01:00:59,04,09,1, 11.9,1,1, 0.818, 10386.149, 524.202, 52929.466 25/11/17,01:00:59,05,09,1, 11.9,1,1, 0.818, 10386.183, 524.224, 52929.419 25/11/17,01:00:59,06,09,1, 11.9,1,1, 0.818, 10386.180, 524.218, 52929.425 25/11/17,01:00:59,07,09,1, 11.9,1,1, 0.818, 10386.159, 524.242, 52929.516 25/11/17,01:00:59,08,09,1, 11.9,1,1, 0.818, 10386.179, 524.256, 52929.498 25/11/17,01:00:59,09,09,1, 11.9,1,1, 0.818, 10386.181, 524.281, 52929.495 25/11/17,01:00:59,10,09,1, 11.9,1,1, 0.818, 10386.162, 524.297, 52929.558 25/11/17,01:00:59,11,09,1, 11.9,1,1, 0.818, 10386.169, 524.323, 52929.454 25/11/17,01:00:59,12,09,1, 11.9,1,1, 0.818, 10386.173, 524.320, 52929.544 25/11/17,01:00:59,13,09,1, 11.9,1,1, 0.818, 10386.183, 524.348, 52929.515 25/11/17,01:00:59,14,09,1, 11.9,1,1, 0.818, 10386.203, 524.372, 52929.489 25/11/17,01:00:59,15,09,1, 11.9,1,1, 0.818, 10386.204, 524.385, 52929.501 25/11/17,01:00:59,16,09,1, 11.9,1,1, 0.818, 10386.178, 524.385, 52929.562 25/11/17,01:00:59,17,09,1, 11.9,1,1, 0.818, 10386.200, 524.397, 52929.444 25/11/17,01:00:59,18,09,1, 11.9,1,1, 0.818, 10386.187, 524.430, 52929.588 25/11/17,01:00:59,19,09,1, 11.9,1,1, 0.818, 10386.196, 524.445, 52929.506 25/11/17,01:01:00,00,09,1, 12.0,1,1, 0.823, 10386.194, 524.445, 52929.506 25/11/17,01:01:00,01,09,1, 12.0,1,1, 0.823, 10386.217, 524.486, 52929.597 25/11/17,01:01:00,02,09,1, 12.0,1,1, 0.823, 10386.211, 524.465, 52929.442 25/11/17,01:01:00,03,09,1, 12.0,1,1, 0.823, 10386.222, 524.463, 52929.406 25/11/17,01:01:00,04,09,1, 12.0,1,1, 0.823, 10386.244, 524.485, 52929.430 25/11/17,01:01:00,05,09,1, 12.0,1,1, 0.823, 10386.217, 524.525, 52929.514 25/11/17,01:01:00,06,09,1, 12.0,1,1, 0.823, 10386.227, 524.507, 52929.531 25/11/17,01:01:00,07,09,1, 12.0,1,1, 0.823, 10386.235, 524.543, 52929.432 25/11/17,01:01:00,08,09,1, 12.0,1,1, 0.823, 10386.218, 524.545, 52929.524 25/11/17,01:01:00,09,09,1, 12.0,1,1, 0.823, 10386.234, 524.570, 52929.526 25/11/17,01:01:00,10,09,1, 12.0,1,1, 0.823, 10386.235, 524.574, 52929.415 25/11/17,01:01:00,11,09,1, 12.0,1,1, 0.823, 10386.248, 524.603, 52929.410 25/11/17,01:01:00,12,09,1, 12.0,1,1, 0.823, 10386.220, 524.629, 52929.463 25/11/17,01:01:00,13,09,1, 12.0,1,1, 0.823, 10386.255, 524.650, 52929.506 25/11/17,01:01:00,14,09,1, 12.0,1,1, 0.823, 10386.232, 524.640, 52929.498 25/11/17,01:01:00,15,09,1, 12.0,1,1, 0.823, 10386.262, 524.651, 52929.450 25/11/17,01:01:00,16,09,1, 12.0,1,1, 0.823, 10386.253, 524.669, 52929.525 25/11/17,01:01:00,17,09,1, 12.0,1,1, 0.823, 10386.234, 524.713, 52929.526 25/11/17,01:01:00,18,09,1, 12.0,1,1, 0.823, 10386.274, 524.713, 52929.522 25/11/17,01:01:00,19,09,1, 12.0,1,1, 0.823, 10386.265, 524.734, 52929.547 25/11/17,01:01:01,00,09,1, 11.9,1,1, 0.817, 10386.261, 524.734, 52929.547 25/11/17,01:01:01,01,09,1, 11.9,1,1, 0.817, 10386.239, 524.778, 52929.571 25/11/17,01:01:01,02,09,1, 11.9,1,1, 0.817, 10386.251, 524.772, 52929.533 25/11/17,01:01:01,03,09,1, 11.9,1,1, 0.817, 10386.293, 524.778, 52929.580 25/11/17,01:01:01,04,09,1, 11.9,1,1, 0.817, 10386.268, 524.808, 52929.509 25/11/17,01:01:01,05,09,1, 11.9,1,1, 0.817, 10386.258, 524.830, 52929.594 25/11/17,01:01:01,06,09,1, 11.9,1,1, 0.817, 10386.262, 524.870, 52929.628 25/11/17,01:01:01,07,09,1, 11.9,1,1, 0.817, 10386.274, 524.854, 52929.612 25/11/17,01:01:01,08,09,1, 11.9,1,1, 0.817, 10386.282, 524.875, 52929.531 25/11/17,01:01:01,09,09,1, 11.9,1,1, 0.817, 10386.262, 524.898, 52929.561 25/11/17,01:01:01,10,09,1, 11.9,1,1, 0.817, 10386.260, 524.878, 52929.591 25/11/17,01:01:01,11,09,1, 11.9,1,1, 0.817, 10386.284, 524.910, 52929.657 25/11/17,01:01:01,12,09,1, 11.9,1,1, 0.817, 10386.285, 524.931, 52929.620 25/11/17,01:01:01,13,09,1, 11.9,1,1, 0.817, 10386.281, 524.941, 52929.547 25/11/17,01:01:01,14,09,1, 11.9,1,1, 0.817, 10386.299, 524.957, 52929.646 25/11/17,01:01:01,15,09,1, 11.9,1,1, 0.817, 10386.269, 524.967, 52929.593 25/11/17,01:01:01,16,09,1, 11.9,1,1, 0.817, 10386.298, 524.993, 52929.577 25/11/17,01:01:01,17,09,1, 11.9,1,1, 0.817, 10386.309, 524.989, 52929.321 25/11/17,01:01:01,18,09,1, 11.9,1,1, 0.817, 10386.282, 525.052, 52929.744 25/11/17,01:01:01,19,09,1, 11.9,1,1, 0.817, 10386.264, 525.058, 52929.711 25/11/17,01:01:02,00,09,1, 11.9,1,1, 0.821, 10386.261, 525.058, 52929.711 25/11/17,01:01:02,01,09,1, 11.9,1,1, 0.821, 10386.263, 525.078, 52929.695 25/11/17,01:01:02,02,09,1, 11.9,1,1, 0.821, 10386.282, 525.121, 52929.607 25/11/17,01:01:02,03,09,1, 11.9,1,1, 0.821, 10386.295, 525.094, 52929.627 25/11/17,01:01:02,04,09,1, 11.9,1,1, 0.821, 10386.305, 525.142, 52929.631 25/11/17,01:01:02,05,09,1, 11.9,1,1, 0.821, 10386.323, 525.158, 52929.643 25/11/17,01:01:02,06,09,1, 11.9,1,1, 0.821, 10386.312, 525.158, 52929.666 25/11/17,01:01:02,07,09,1, 11.9,1,1, 0.821, 10386.319, 525.169, 52929.657 25/11/17,01:01:02,08,09,1, 11.9,1,1, 0.821, 10386.311, 525.180, 52929.663 25/11/17,01:01:02,09,09,1, 11.9,1,1, 0.821, 10386.314, 525.206, 52929.733 25/11/17,01:01:02,10,09,1, 11.9,1,1, 0.821, 10386.317, 525.222, 52929.672 25/11/17,01:01:02,11,09,1, 11.9,1,1, 0.821, 10386.306, 525.242, 52929.706 25/11/17,01:01:02,12,09,1, 11.9,1,1, 0.821, 10386.295, 525.257, 52929.725 25/11/17,01:01:02,13,09,1, 11.9,1,1, 0.821, 10386.331, 525.259, 52929.673 25/11/17,01:01:02,14,09,1, 11.9,1,1, 0.821, 10386.308, 525.288, 52929.729 25/11/17,01:01:02,15,09,1, 11.9,1,1, 0.821, 10386.310, 525.291, 52929.657 25/11/17,01:01:02,16,09,1, 11.9,1,1, 0.821, 10386.313, 525.309, 52929.705 25/11/17,01:01:02,17,09,1, 11.9,1,1, 0.821, 10386.316, 525.330, 52929.699 25/11/17,01:01:02,18,09,1, 11.9,1,1, 0.821, 10386.315, 525.349, 52929.718 25/11/17,01:01:02,19,09,1, 11.9,1,1, 0.821, 10386.328, 525.358, 52929.697 25/11/17,01:01:03,00,09,1, 11.9,1,1, 0.822, 10386.328, 525.358, 52929.697 25/11/17,01:01:03,01,09,1, 11.9,1,1, 0.822, 10386.322, 525.394, 52929.746 25/11/17,01:01:03,02,09,1, 11.9,1,1, 0.822, 10386.314, 525.423, 52929.758 25/11/17,01:01:03,03,09,1, 11.9,1,1, 0.822, 10386.322, 525.416, 52929.761 25/11/17,01:01:03,04,09,1, 11.9,1,1, 0.822, 10386.319, 525.424, 52929.687 25/11/17,01:01:03,05,09,1, 11.9,1,1, 0.822, 10386.303, 525.471, 52929.760 25/11/17,01:01:03,06,09,1, 11.9,1,1, 0.822, 10386.331, 525.456, 52929.745 25/11/17,01:01:03,07,09,1, 11.9,1,1, 0.822, 10386.320, 525.490, 52929.722 25/11/17,01:01:03,08,09,1, 11.9,1,1, 0.822, 10386.303, 525.500, 52929.787 25/11/17,01:01:03,09,09,1, 11.9,1,1, 0.822, 10386.319, 525.506, 52929.713 25/11/17,01:01:03,10,09,1, 11.9,1,1, 0.822, 10386.313, 525.537, 52929.735 25/11/17,01:01:03,11,09,1, 11.9,1,1, 0.822, 10386.316, 525.550, 52929.698 25/11/17,01:01:03,12,09,1, 11.9,1,1, 0.822, 10386.316, 525.553, 52929.782 25/11/17,01:01:03,13,09,1, 11.9,1,1, 0.822, 10386.313, 525.566, 52929.800 25/11/17,01:01:03,14,09,1, 11.9,1,1, 0.822, 10386.328, 525.599, 52929.791 25/11/17,01:01:03,15,09,1, 11.9,1,1, 0.822, 10386.321, 525.591, 52929.789 25/11/17,01:01:03,16,09,1, 11.9,1,1, 0.822, 10386.288, 525.603, 52929.803 25/11/17,01:01:03,17,09,1, 11.9,1,1, 0.822, 10386.318, 525.617, 52929.841 25/11/17,01:01:03,18,09,1, 11.9,1,1, 0.822, 10386.290, 525.629, 52929.881 25/11/17,01:01:03,19,09,1, 11.9,1,1, 0.822, 10386.313, 525.653, 52929.831 25/11/17,01:01:04,00,09,1, 11.9,1,1, 0.821, 10386.311, 525.653, 52929.831 25/11/17,01:01:04,01,09,1, 11.9,1,1, 0.821, 10386.300, 525.664, 52929.769 25/11/17,01:01:04,02,09,1, 11.9,1,1, 0.821, 10386.293, 525.657, 52929.823 25/11/17,01:01:04,03,09,1, 11.9,1,1, 0.821, 10386.297, 525.696, 52929.824 25/11/17,01:01:04,04,09,1, 11.9,1,1, 0.821, 10386.327, 525.710, 52929.812 25/11/17,01:01:04,05,09,1, 11.9,1,1, 0.821, 10386.288, 525.711, 52929.850 25/11/17,01:01:04,06,09,1, 11.9,1,1, 0.821, 10386.278, 525.741, 52929.890 25/11/17,01:01:04,07,09,1, 11.9,1,1, 0.821, 10386.299, 525.750, 52929.850 25/11/17,01:01:04,08,09,1, 11.9,1,1, 0.821, 10386.286, 525.759, 52929.864 25/11/17,01:01:04,09,09,1, 11.9,1,1, 0.821, 10386.279, 525.761, 52929.904 25/11/17,01:01:04,10,09,1, 11.9,1,1, 0.821, 10386.315, 525.782, 52929.903 25/11/17,01:01:04,11,09,1, 11.9,1,1, 0.821, 10386.281, 525.800, 52929.849 25/11/17,01:01:04,12,09,1, 11.9,1,1, 0.821, 10386.289, 525.810, 52929.856 25/11/17,01:01:04,13,09,1, 11.9,1,1, 0.821, 10386.266, 525.846, 52929.914 25/11/17,01:01:04,14,09,1, 11.9,1,1, 0.821, 10386.249, 525.832, 52929.929 25/11/17,01:01:04,15,09,1, 11.9,1,1, 0.821, 10386.284, 525.840, 52929.871 25/11/17,01:01:04,16,09,1, 11.9,1,1, 0.821, 10386.292, 525.853, 52929.900 25/11/17,01:01:04,17,09,1, 11.9,1,1, 0.821, 10386.321, 525.846, 52929.909 25/11/17,01:01:04,18,09,1, 11.9,1,1, 0.821, 10386.288, 525.872, 52929.894 25/11/17,01:01:04,19,09,1, 11.9,1,1, 0.821, 10386.270, 525.891, 52929.886 25/11/17,01:01:05,00,09,1, 11.9,1,1, 0.821, 10386.269, 525.891, 52929.886 25/11/17,01:01:05,01,09,1, 11.9,1,1, 0.821, 10386.263, 525.900, 52929.951 25/11/17,01:01:05,02,09,1, 11.9,1,1, 0.821, 10386.240, 525.919, 52930.125 25/11/17,01:01:05,03,09,1, 11.9,1,1, 0.821, 10386.290, 525.917, 52930.000 25/11/17,01:01:05,04,09,1, 11.9,1,1, 0.821, 10386.300, 525.946, 52929.889 25/11/17,01:01:05,05,09,1, 11.9,1,1, 0.821, 10386.277, 525.920, 52929.916 25/11/17,01:01:05,06,09,1, 11.9,1,1, 0.821, 10386.270, 525.944, 52929.956 25/11/17,01:01:05,07,09,1, 11.9,1,1, 0.821, 10386.284, 525.951, 52929.919 25/11/17,01:01:05,08,09,1, 11.9,1,1, 0.821, 10386.269, 525.968, 52929.931 25/11/17,01:01:05,09,09,1, 11.9,1,1, 0.821, 10386.277, 525.982, 52929.965 25/11/17,01:01:05,10,09,1, 11.9,1,1, 0.821, 10386.263, 525.994, 52930.015 25/11/17,01:01:05,11,09,1, 11.9,1,1, 0.821, 10386.260, 526.006, 52929.920 25/11/17,01:01:05,12,09,1, 11.9,1,1, 0.821, 10386.286, 526.024, 52929.954 25/11/17,01:01:05,13,09,1, 11.9,1,1, 0.821, 10386.292, 526.019, 52929.986 25/11/17,01:01:05,14,09,1, 11.9,1,1, 0.821, 10386.284, 526.022, 52929.957 25/11/17,01:01:05,15,09,1, 11.9,1,1, 0.821, 10386.288, 526.022, 52929.949 25/11/17,01:01:05,16,09,1, 11.9,1,1, 0.821, 10386.259, 526.053, 52929.987 25/11/17,01:01:05,17,09,1, 11.9,1,1, 0.821, 10386.279, 526.062, 52929.930 25/11/17,01:01:05,18,09,1, 11.9,1,1, 0.821, 10386.256, 526.058, 52929.959 25/11/17,01:01:05,19,09,1, 11.9,1,1, 0.821, 10386.298, 526.073, 52929.933 25/11/17,01:01:06,00,09,1, 11.9,1,1, 0.821, 10386.294, 526.073, 52929.933 25/11/17,01:01:06,01,09,1, 11.9,1,1, 0.821, 10386.281, 526.084, 52929.956 25/11/17,01:01:06,02,09,1, 11.9,1,1, 0.821, 10386.278, 526.102, 52929.980 25/11/17,01:01:06,03,09,1, 11.9,1,1, 0.821, 10386.286, 526.098, 52929.925 25/11/17,01:01:06,04,09,1, 11.9,1,1, 0.821, 10386.302, 526.090, 52929.990 25/11/17,01:01:06,05,09,1, 11.9,1,1, 0.821, 10386.288, 526.128, 52929.927 25/11/17,01:01:06,06,09,1, 11.9,1,1, 0.821, 10386.323, 526.134, 52929.956 25/11/17,01:01:06,07,09,1, 11.9,1,1, 0.821, 10386.294, 526.142, 52930.019 25/11/17,01:01:06,08,09,1, 11.9,1,1, 0.821, 10386.310, 526.123, 52929.938 25/11/17,01:01:06,09,09,1, 11.9,1,1, 0.821, 10386.294, 526.139, 52930.008 25/11/17,01:01:06,10,09,1, 11.9,1,1, 0.821, 10386.293, 526.143, 52930.018 25/11/17,01:01:06,11,09,1, 11.9,1,1, 0.821, 10386.314, 526.155, 52929.945 25/11/17,01:01:06,12,09,1, 11.9,1,1, 0.821, 10386.310, 526.145, 52930.009 25/11/17,01:01:06,13,09,1, 11.9,1,1, 0.821, 10386.303, 526.179, 52930.066 25/11/17,01:01:06,14,09,1, 11.9,1,1, 0.821, 10386.308, 526.191, 52929.969 25/11/17,01:01:06,15,09,1, 11.9,1,1, 0.821, 10386.303, 526.200, 52930.040 25/11/17,01:01:06,16,09,1, 11.9,1,1, 0.821, 10386.328, 526.188, 52930.028 25/11/17,01:01:06,17,09,1, 11.9,1,1, 0.821, 10386.316, 526.185, 52929.984 25/11/17,01:01:06,18,09,1, 11.9,1,1, 0.821, 10386.323, 526.197, 52930.051 25/11/17,01:01:06,19,09,1, 11.9,1,1, 0.821, 10386.327, 526.221, 52930.041 25/11/17,01:01:07,00,09,1, 11.9,1,1, 0.828, 10386.319, 526.221, 52930.041 25/11/17,01:01:07,01,09,1, 11.9,1,1, 0.828, 10386.313, 526.221, 52930.001 25/11/17,01:01:07,02,09,1, 11.9,1,1, 0.828, 10386.340, 526.228, 52930.014 25/11/17,01:01:07,03,09,1, 11.9,1,1, 0.828, 10386.347, 526.221, 52930.068 25/11/17,01:01:07,04,09,1, 11.9,1,1, 0.828, 10386.356, 526.229, 52929.982 25/11/17,01:01:07,05,09,1, 11.9,1,1, 0.828, 10386.354, 526.241, 52930.085 25/11/17,01:01:07,06,09,1, 11.9,1,1, 0.828, 10386.365, 526.256, 52929.995 25/11/17,01:01:07,07,09,1, 11.9,1,1, 0.828, 10386.337, 526.251, 52930.024 25/11/17,01:01:07,08,09,1, 11.9,1,1, 0.828, 10386.348, 526.289, 52930.056 25/11/17,01:01:07,09,09,1, 11.9,1,1, 0.828, 10386.343, 526.268, 52930.052 25/11/17,01:01:07,10,09,1, 11.9,1,1, 0.828, 10386.346, 526.295, 52930.024 25/11/17,01:01:07,11,09,1, 11.9,1,1, 0.828, 10386.343, 526.305, 52930.121 25/11/17,01:01:07,12,09,1, 11.9,1,1, 0.828, 10386.357, 526.296, 52930.004 25/11/17,01:01:07,13,09,1, 11.9,1,1, 0.828, 10386.362, 526.284, 52930.065 25/11/17,01:01:07,14,09,1, 11.9,1,1, 0.828, 10386.370, 526.267, 52930.018 25/11/17,01:01:07,15,09,1, 11.9,1,1, 0.828, 10386.380, 526.290, 52930.101 25/11/17,01:01:07,16,09,1, 11.9,1,1, 0.828, 10386.384, 526.319, 52930.082 25/11/17,01:01:07,17,09,1, 11.9,1,1, 0.828, 10386.401, 526.305, 52930.064 25/11/17,01:01:07,18,09,1, 11.9,1,1, 0.828, 10386.397, 526.308, 52930.111 25/11/17,01:01:07,19,09,1, 11.9,1,1, 0.828, 10386.385, 526.301, 52930.081 25/11/17,01:01:08,00,09,1, 11.8,1,1, 0.823, 10386.378, 526.301, 52930.081 25/11/17,01:01:08,01,09,1, 11.8,1,1, 0.823, 10386.397, 526.333, 52930.044 25/11/17,01:01:08,02,09,1, 11.8,1,1, 0.823, 10386.393, 526.338, 52930.043 25/11/17,01:01:08,03,09,1, 11.8,1,1, 0.823, 10386.424, 526.327, 52930.038 25/11/17,01:01:08,04,09,1, 11.8,1,1, 0.823, 10386.427, 526.330, 52930.068 25/11/17,01:01:08,05,09,1, 11.8,1,1, 0.823, 10386.385, 526.331, 52930.132 25/11/17,01:01:08,06,09,1, 11.8,1,1, 0.823, 10386.408, 526.355, 52930.217 25/11/17,01:01:08,07,09,1, 11.8,1,1, 0.823, 10386.450, 526.346, 52930.167 25/11/17,01:01:08,08,09,1, 11.8,1,1, 0.823, 10386.419, 526.350, 52930.029 25/11/17,01:01:08,09,09,1, 11.8,1,1, 0.823, 10386.416, 526.359, 52930.101 25/11/17,01:01:08,10,09,1, 11.8,1,1, 0.823, 10386.442, 526.348, 52930.110 25/11/17,01:01:08,11,09,1, 11.8,1,1, 0.823, 10386.435, 526.357, 52930.111 25/11/17,01:01:08,12,09,1, 11.8,1,1, 0.823, 10386.432, 526.354, 52930.049 25/11/17,01:01:08,13,09,1, 11.8,1,1, 0.823, 10386.441, 526.369, 52930.083 25/11/17,01:01:08,14,09,1, 11.8,1,1, 0.823, 10386.447, 526.395, 52930.057 25/11/17,01:01:08,15,09,1, 11.8,1,1, 0.823, 10386.466, 526.377, 52930.074 25/11/17,01:01:08,16,09,1, 11.8,1,1, 0.823, 10386.487, 526.373, 52930.078 25/11/17,01:01:08,17,09,1, 11.8,1,1, 0.823, 10386.469, 526.373, 52930.088 25/11/17,01:01:08,18,09,1, 11.8,1,1, 0.823, 10386.503, 526.384, 52930.091 25/11/17,01:01:08,19,09,1, 11.8,1,1, 0.823, 10386.480, 526.392, 52930.133 25/11/17,01:01:09,00,09,1, 11.9,1,1, 0.816, 10386.478, 526.392, 52930.133 25/11/17,01:01:09,01,09,1, 11.9,1,1, 0.816, 10386.524, 526.376, 52930.033 25/11/17,01:01:09,02,09,1, 11.9,1,1, 0.816, 10386.516, 526.382, 52930.100 25/11/17,01:01:09,03,09,1, 11.9,1,1, 0.816, 10386.492, 526.396, 52930.117 25/11/17,01:01:09,04,09,1, 11.9,1,1, 0.816, 10386.520, 526.418, 52930.143 25/11/17,01:01:09,05,09,1, 11.9,1,1, 0.816, 10386.523, 526.402, 52930.064 25/11/17,01:01:09,06,09,1, 11.9,1,1, 0.816, 10386.535, 526.407, 52930.059 25/11/17,01:01:09,07,09,1, 11.9,1,1, 0.816, 10386.556, 526.397, 52930.088 25/11/17,01:01:09,08,09,1, 11.9,1,1, 0.816, 10386.554, 526.406, 52930.086 25/11/17,01:01:09,09,09,1, 11.9,1,1, 0.816, 10386.559, 526.411, 52930.113 25/11/17,01:01:09,10,09,1, 11.9,1,1, 0.816, 10386.567, 526.435, 52930.157 25/11/17,01:01:09,11,09,1, 11.9,1,1, 0.816, 10386.580, 526.426, 52930.074 25/11/17,01:01:09,12,09,1, 11.9,1,1, 0.816, 10386.596, 526.440, 52930.099 25/11/17,01:01:09,13,09,1, 11.9,1,1, 0.816, 10386.595, 526.414, 52930.123 25/11/17,01:01:09,14,09,1, 11.9,1,1, 0.816, 10386.605, 526.427, 52930.071 25/11/17,01:01:09,15,09,1, 11.9,1,1, 0.816, 10386.584, 526.431, 52930.106 25/11/17,01:01:09,16,09,1, 11.9,1,1, 0.816, 10386.602, 526.408, 52930.070 25/11/17,01:01:09,17,09,1, 11.9,1,1, 0.816, 10386.644, 526.453, 52930.080 25/11/17,01:01:09,18,09,1, 11.9,1,1, 0.816, 10386.645, 526.444, 52930.085 25/11/17,01:01:09,19,09,1, 11.9,1,1, 0.816, 10386.643, 526.429, 52930.113 25/11/17,01:01:10,00,09,1, 11.9,1,1, 0.818, 10386.636, 526.429, 52930.113 25/11/17,01:01:10,01,09,1, 11.9,1,1, 0.818, 10386.673, 526.450, 52930.087 25/11/17,01:01:10,02,09,1, 11.9,1,1, 0.818, 10386.659, 526.474, 52930.163 25/11/17,01:01:10,03,09,1, 11.9,1,1, 0.818, 10386.669, 526.475, 52930.074 25/11/17,01:01:10,04,09,1, 11.9,1,1, 0.818, 10386.682, 526.474, 52930.088 25/11/17,01:01:10,05,09,1, 11.9,1,1, 0.818, 10386.684, 526.480, 52930.097 25/11/17,01:01:10,06,09,1, 11.9,1,1, 0.818, 10386.698, 526.498, 52930.156 25/11/17,01:01:10,07,09,1, 11.9,1,1, 0.818, 10386.697, 526.486, 52930.092 25/11/17,01:01:10,08,09,1, 11.9,1,1, 0.818, 10386.728, 526.484, 52930.132 25/11/17,01:01:10,09,09,1, 11.9,1,1, 0.818, 10386.706, 526.513, 52930.142 25/11/17,01:01:10,10,09,1, 11.9,1,1, 0.818, 10386.740, 526.489, 52930.126 25/11/17,01:01:10,11,09,1, 11.9,1,1, 0.818, 10386.746, 526.502, 52930.083 25/11/17,01:01:10,12,09,1, 11.9,1,1, 0.818, 10386.784, 526.523, 52930.093 25/11/17,01:01:10,13,09,1, 11.9,1,1, 0.818, 10386.763, 526.508, 52930.173 25/11/17,01:01:10,14,09,1, 11.9,1,1, 0.818, 10386.809, 526.521, 52930.135 25/11/17,01:01:10,15,09,1, 11.9,1,1, 0.818, 10386.765, 526.516, 52930.305 25/11/17,01:01:10,16,09,1, 11.9,1,1, 0.818, 10386.818, 526.520, 52930.140 25/11/17,01:01:10,17,09,1, 11.9,1,1, 0.818, 10386.835, 526.535, 52930.155 25/11/17,01:01:10,18,09,1, 11.9,1,1, 0.818, 10386.813, 526.516, 52930.122 25/11/17,01:01:10,19,09,1, 11.9,1,1, 0.818, 10386.842, 526.529, 52930.083 25/11/17,01:01:11,00,09,1, 12.0,1,1, 0.825, 10386.837, 526.529, 52930.083 25/11/17,01:01:11,01,09,1, 12.0,1,1, 0.825, 10386.853, 526.542, 52930.162 25/11/17,01:01:11,02,09,1, 12.0,1,1, 0.825, 10386.879, 526.518, 52930.159 25/11/17,01:01:11,03,09,1, 12.0,1,1, 0.825, 10386.865, 526.539, 52930.150 25/11/17,01:01:11,04,09,1, 12.0,1,1, 0.825, 10386.869, 526.526, 52930.057 25/11/17,01:01:11,05,09,1, 12.0,1,1, 0.825, 10386.871, 526.533, 52930.124 25/11/17,01:01:11,06,09,1, 12.0,1,1, 0.825, 10386.875, 526.557, 52930.179 25/11/17,01:01:11,07,09,1, 12.0,1,1, 0.825, 10386.883, 526.548, 52930.157 25/11/17,01:01:11,08,09,1, 12.0,1,1, 0.825, 10386.913, 526.578, 52930.130 25/11/17,01:01:11,09,09,1, 12.0,1,1, 0.825, 10386.932, 526.549, 52930.112 25/11/17,01:01:11,10,09,1, 12.0,1,1, 0.825, 10386.917, 526.577, 52930.164 25/11/17,01:01:11,11,09,1, 12.0,1,1, 0.825, 10386.936, 526.594, 52930.140 25/11/17,01:01:11,12,09,1, 12.0,1,1, 0.825, 10386.943, 526.591, 52930.123 25/11/17,01:01:11,13,09,1, 12.0,1,1, 0.825, 10386.947, 526.589, 52930.135 25/11/17,01:01:11,14,09,1, 12.0,1,1, 0.825, 10386.963, 526.600, 52930.124 25/11/17,01:01:11,15,09,1, 12.0,1,1, 0.825, 10386.971, 526.618, 52930.180 25/11/17,01:01:11,16,09,1, 12.0,1,1, 0.825, 10386.982, 526.612, 52930.090 25/11/17,01:01:11,17,09,1, 12.0,1,1, 0.825, 10387.020, 526.600, 52930.128 25/11/17,01:01:11,18,09,1, 12.0,1,1, 0.825, 10387.000, 526.610, 52930.084 25/11/17,01:01:11,19,09,1, 12.0,1,1, 0.825, 10387.015, 526.604, 52930.177 25/11/17,01:01:12,00,09,1, 11.9,1,1, 0.818, 10387.012, 526.604, 52930.177 25/11/17,01:01:12,01,09,1, 11.9,1,1, 0.818, 10387.027, 526.612, 52930.141 25/11/17,01:01:12,02,09,1, 11.9,1,1, 0.818, 10387.025, 526.623, 52930.154 25/11/17,01:01:12,03,09,1, 11.9,1,1, 0.818, 10387.045, 526.631, 52930.105 25/11/17,01:01:12,04,09,1, 11.9,1,1, 0.818, 10387.049, 526.642, 52930.161 25/11/17,01:01:12,05,09,1, 11.9,1,1, 0.818, 10387.072, 526.655, 52930.151 25/11/17,01:01:12,06,09,1, 11.9,1,1, 0.818, 10387.067, 526.644, 52930.150 25/11/17,01:01:12,07,09,1, 11.9,1,1, 0.818, 10387.073, 526.631, 52930.132 25/11/17,01:01:12,08,09,1, 11.9,1,1, 0.818, 10387.112, 526.627, 52930.144 25/11/17,01:01:12,09,09,1, 11.9,1,1, 0.818, 10387.100, 526.642, 52930.165 25/11/17,01:01:12,10,09,1, 11.9,1,1, 0.818, 10387.116, 526.660, 52930.184 25/11/17,01:01:12,11,09,1, 11.9,1,1, 0.818, 10387.113, 526.679, 52930.112 25/11/17,01:01:12,12,09,1, 11.9,1,1, 0.818, 10387.121, 526.647, 52930.129 25/11/17,01:01:12,13,09,1, 11.9,1,1, 0.818, 10387.145, 526.684, 52930.139 25/11/17,01:01:12,14,09,1, 11.9,1,1, 0.818, 10387.144, 526.692, 52930.201 25/11/17,01:01:12,15,09,1, 11.9,1,1, 0.818, 10387.163, 526.678, 52930.164 25/11/17,01:01:12,16,09,1, 11.9,1,1, 0.818, 10387.158, 526.708, 52930.155 25/11/17,01:01:12,17,09,1, 11.9,1,1, 0.818, 10387.167, 526.683, 52930.113 25/11/17,01:01:12,18,09,1, 11.9,1,1, 0.818, 10387.169, 526.699, 52930.117 25/11/17,01:01:12,19,09,1, 11.9,1,1, 0.818, 10387.191, 526.698, 52930.090 25/11/17,01:01:13,00,09,1, 11.9,1,1, 0.821, 10387.187, 526.698, 52930.090 25/11/17,01:01:13,01,09,1, 11.9,1,1, 0.821, 10387.183, 526.694, 52930.077 25/11/17,01:01:13,02,09,1, 11.9,1,1, 0.821, 10387.223, 526.696, 52930.146 25/11/17,01:01:13,03,09,1, 11.9,1,1, 0.821, 10387.187, 526.707, 52930.069 25/11/17,01:01:13,04,09,1, 11.9,1,1, 0.821, 10387.238, 526.704, 52930.090 25/11/17,01:01:13,05,09,1, 11.9,1,1, 0.821, 10387.252, 526.737, 52930.198 25/11/17,01:01:13,06,09,1, 11.9,1,1, 0.821, 10387.247, 526.734, 52930.133 25/11/17,01:01:13,07,09,1, 11.9,1,1, 0.821, 10387.263, 526.744, 52930.202 25/11/17,01:01:13,08,09,1, 11.9,1,1, 0.821, 10387.264, 526.714, 52930.139 25/11/17,01:01:13,09,09,1, 11.9,1,1, 0.821, 10387.279, 526.739, 52930.129 25/11/17,01:01:13,10,09,1, 11.9,1,1, 0.821, 10387.295, 526.746, 52930.122 25/11/17,01:01:13,11,09,1, 11.9,1,1, 0.821, 10387.287, 526.773, 52930.168 25/11/17,01:01:13,12,09,1, 11.9,1,1, 0.821, 10387.268, 526.735, 52930.139 25/11/17,01:01:13,13,09,1, 11.9,1,1, 0.821, 10387.306, 526.756, 52930.179 25/11/17,01:01:13,14,09,1, 11.9,1,1, 0.821, 10387.307, 526.767, 52930.167 25/11/17,01:01:13,15,09,1, 11.9,1,1, 0.821, 10387.306, 526.746, 52930.179 25/11/17,01:01:13,16,09,1, 11.9,1,1, 0.821, 10387.314, 526.780, 52930.175 25/11/17,01:01:13,17,09,1, 11.9,1,1, 0.821, 10387.332, 526.789, 52930.174 25/11/17,01:01:13,18,09,1, 11.9,1,1, 0.821, 10387.331, 526.810, 52930.246 25/11/17,01:01:13,19,09,1, 11.9,1,1, 0.821, 10387.324, 526.821, 52930.234 25/11/17,01:01:14,00,09,1, 11.9,1,1, 0.820, 10387.321, 526.821, 52930.234 25/11/17,01:01:14,01,09,1, 11.9,1,1, 0.820, 10387.366, 526.824, 52930.177 25/11/17,01:01:14,02,09,1, 11.9,1,1, 0.820, 10387.343, 526.824, 52930.239 25/11/17,01:01:14,03,09,1, 11.9,1,1, 0.820, 10387.359, 526.818, 52930.195 25/11/17,01:01:14,04,09,1, 11.9,1,1, 0.820, 10387.373, 526.855, 52930.209 25/11/17,01:01:14,05,09,1, 11.9,1,1, 0.820, 10387.397, 526.840, 52930.169 25/11/17,01:01:14,06,09,1, 11.9,1,1, 0.820, 10387.385, 526.840, 52930.218 25/11/17,01:01:14,07,09,1, 11.9,1,1, 0.820, 10387.386, 526.839, 52930.177 25/11/17,01:01:14,08,09,1, 11.9,1,1, 0.820, 10387.380, 526.867, 52930.308 25/11/17,01:01:14,09,09,1, 11.9,1,1, 0.820, 10387.408, 526.888, 52930.257 25/11/17,01:01:14,10,09,1, 11.9,1,1, 0.820, 10387.396, 526.874, 52930.205 25/11/17,01:01:14,11,09,1, 11.9,1,1, 0.820, 10387.389, 526.900, 52930.265 25/11/17,01:01:14,12,09,1, 11.9,1,1, 0.820, 10387.431, 526.922, 52930.125 25/11/17,01:01:14,13,09,1, 11.9,1,1, 0.820, 10387.411, 526.950, 52930.284 25/11/17,01:01:14,14,09,1, 11.9,1,1, 0.820, 10387.420, 526.947, 52930.272 25/11/17,01:01:14,15,09,1, 11.9,1,1, 0.820, 10387.445, 526.918, 52930.270 25/11/17,01:01:14,16,09,1, 11.9,1,1, 0.820, 10387.420, 526.950, 52930.215 25/11/17,01:01:14,17,09,1, 11.9,1,1, 0.820, 10387.432, 526.932, 52930.223 25/11/17,01:01:14,18,09,1, 11.9,1,1, 0.820, 10387.448, 526.946, 52930.197 25/11/17,01:01:14,19,09,1, 11.9,1,1, 0.820, 10387.461, 526.956, 52930.270 25/11/17,01:01:15,00,09,1, 12.0,1,1, 0.823, 10387.454, 526.956, 52930.270 25/11/17,01:01:15,01,09,1, 12.0,1,1, 0.823, 10387.442, 526.960, 52930.178 25/11/17,01:01:15,02,09,1, 12.0,1,1, 0.823, 10387.496, 526.991, 52930.259 25/11/17,01:01:15,03,09,1, 12.0,1,1, 0.823, 10387.496, 526.983, 52930.221 25/11/17,01:01:15,04,09,1, 12.0,1,1, 0.823, 10387.489, 527.021, 52930.228 25/11/17,01:01:15,05,09,1, 12.0,1,1, 0.823, 10387.475, 527.012, 52930.274 25/11/17,01:01:15,06,09,1, 12.0,1,1, 0.823, 10387.482, 527.013, 52930.225 25/11/17,01:01:15,07,09,1, 12.0,1,1, 0.823, 10387.469, 527.028, 52930.223 25/11/17,01:01:15,08,09,1, 12.0,1,1, 0.823, 10387.472, 527.051, 52930.331 25/11/17,01:01:15,09,09,1, 12.0,1,1, 0.823, 10387.496, 527.037, 52930.241 25/11/17,01:01:15,10,09,1, 12.0,1,1, 0.823, 10387.492, 527.059, 52930.227 25/11/17,01:01:15,11,09,1, 12.0,1,1, 0.823, 10387.493, 527.064, 52930.303 25/11/17,01:01:15,12,09,1, 12.0,1,1, 0.823, 10387.495, 527.091, 52930.314 25/11/17,01:01:15,13,09,1, 12.0,1,1, 0.823, 10387.485, 527.089, 52930.198 25/11/17,01:01:15,14,09,1, 12.0,1,1, 0.823, 10387.511, 527.089, 52930.178 25/11/17,01:01:15,15,09,1, 12.0,1,1, 0.823, 10387.475, 527.119, 52930.306 25/11/17,01:01:15,16,09,1, 12.0,1,1, 0.823, 10387.496, 527.140, 52930.254 25/11/17,01:01:15,17,09,1, 12.0,1,1, 0.823, 10387.504, 527.138, 52930.274 25/11/17,01:01:15,18,09,1, 12.0,1,1, 0.823, 10387.497, 527.141, 52930.311 25/11/17,01:01:15,19,09,1, 12.0,1,1, 0.823, 10387.506, 527.154, 52930.316 25/11/17,01:01:16,00,09,1, 11.8,1,1, 0.819, 10387.504, 527.154, 52930.316 25/11/17,01:01:16,01,09,1, 11.8,1,1, 0.819, 10387.501, 527.168, 52930.278 25/11/17,01:01:16,02,09,1, 11.8,1,1, 0.819, 10387.505, 527.184, 52930.300 25/11/17,01:01:16,03,09,1, 11.8,1,1, 0.819, 10387.511, 527.196, 52930.343 25/11/17,01:01:16,04,09,1, 11.8,1,1, 0.819, 10387.515, 527.200, 52930.343 25/11/17,01:01:16,05,09,1, 11.8,1,1, 0.819, 10387.507, 527.215, 52930.279 25/11/17,01:01:16,06,09,1, 11.8,1,1, 0.819, 10387.498, 527.206, 52930.326 25/11/17,01:01:16,07,09,1, 11.8,1,1, 0.819, 10387.505, 527.230, 52930.388 25/11/17,01:01:16,08,09,1, 11.8,1,1, 0.819, 10387.524, 527.240, 52930.287 25/11/17,01:01:16,09,09,1, 11.8,1,1, 0.819, 10387.516, 527.265, 52930.381 25/11/17,01:01:16,10,09,1, 11.8,1,1, 0.819, 10387.529, 527.267, 52930.374 25/11/17,01:01:16,11,09,1, 11.8,1,1, 0.819, 10387.493, 527.273, 52930.316 25/11/17,01:01:16,12,09,1, 11.8,1,1, 0.819, 10387.534, 527.276, 52930.366 25/11/17,01:01:16,13,09,1, 11.8,1,1, 0.819, 10387.494, 527.309, 52930.425 25/11/17,01:01:16,14,09,1, 11.8,1,1, 0.819, 10387.545, 527.320, 52930.299 25/11/17,01:01:16,15,09,1, 11.8,1,1, 0.819, 10387.533, 527.318, 52930.302 25/11/17,01:01:16,16,09,1, 11.8,1,1, 0.819, 10387.532, 527.327, 52930.310 25/11/17,01:01:16,17,09,1, 11.8,1,1, 0.819, 10387.524, 527.341, 52930.445 25/11/17,01:01:16,18,09,1, 11.8,1,1, 0.819, 10387.516, 527.332, 52930.305 25/11/17,01:01:16,19,09,1, 11.8,1,1, 0.819, 10387.513, 527.371, 52930.347 25/11/17,01:01:17,00,09,1, 11.9,1,1, 0.820, 10387.512, 527.371, 52930.347 25/11/17,01:01:17,01,09,1, 11.9,1,1, 0.820, 10387.534, 527.373, 52930.349 25/11/17,01:01:17,02,09,1, 11.9,1,1, 0.820, 10387.499, 527.398, 52930.333 25/11/17,01:01:17,03,09,1, 11.9,1,1, 0.820, 10387.491, 527.383, 52930.327 25/11/17,01:01:17,04,09,1, 11.9,1,1, 0.820, 10387.514, 527.412, 52930.370 25/11/17,01:01:17,05,09,1, 11.9,1,1, 0.820, 10387.520, 527.427, 52930.424 25/11/17,01:01:17,06,09,1, 11.9,1,1, 0.820, 10387.515, 527.439, 52930.385 25/11/17,01:01:17,07,09,1, 11.9,1,1, 0.820, 10387.508, 527.431, 52930.424 25/11/17,01:01:17,08,09,1, 11.9,1,1, 0.820, 10387.521, 527.417, 52930.312 25/11/17,01:01:17,09,09,1, 11.9,1,1, 0.820, 10387.508, 527.444, 52930.345 25/11/17,01:01:17,10,09,1, 11.9,1,1, 0.820, 10387.518, 527.463, 52930.375 25/11/17,01:01:17,11,09,1, 11.9,1,1, 0.820, 10387.521, 527.462, 52930.350 25/11/17,01:01:17,12,09,1, 11.9,1,1, 0.820, 10387.520, 527.467, 52930.394 25/11/17,01:01:17,13,09,1, 11.9,1,1, 0.820, 10387.505, 527.483, 52930.353 25/11/17,01:01:17,14,09,1, 11.9,1,1, 0.820, 10387.499, 527.479, 52930.471 25/11/17,01:01:17,15,09,1, 11.9,1,1, 0.820, 10387.517, 527.480, 52930.362 25/11/17,01:01:17,16,09,1, 11.9,1,1, 0.820, 10387.507, 527.485, 52930.382 25/11/17,01:01:17,17,09,1, 11.9,1,1, 0.820, 10387.492, 527.497, 52930.147 25/11/17,01:01:17,18,09,1, 11.9,1,1, 0.820, 10387.485, 527.503, 52930.495 25/11/17,01:01:17,19,09,1, 11.9,1,1, 0.820, 10387.521, 527.508, 52930.410 25/11/17,01:01:18,00,09,1, 12.0,1,1, 0.819, 10387.521, 527.508, 52930.410 25/11/17,01:01:18,01,09,1, 12.0,1,1, 0.819, 10387.508, 527.515, 52930.496 25/11/17,01:01:18,02,09,1, 12.0,1,1, 0.819, 10387.507, 527.555, 52930.358 25/11/17,01:01:18,03,09,1, 12.0,1,1, 0.819, 10387.497, 527.544, 52930.450 25/11/17,01:01:18,04,09,1, 12.0,1,1, 0.819, 10387.507, 527.555, 52930.381 25/11/17,01:01:18,05,09,1, 12.0,1,1, 0.819, 10387.489, 527.567, 52930.368 25/11/17,01:01:18,06,09,1, 12.0,1,1, 0.819, 10387.493, 527.547, 52930.441 25/11/17,01:01:18,07,09,1, 12.0,1,1, 0.819, 10387.475, 527.568, 52930.456 25/11/17,01:01:18,08,09,1, 12.0,1,1, 0.819, 10387.494, 527.572, 52930.479 25/11/17,01:01:18,09,09,1, 12.0,1,1, 0.819, 10387.488, 527.567, 52930.475 25/11/17,01:01:18,10,09,1, 12.0,1,1, 0.819, 10387.507, 527.604, 52930.463 25/11/17,01:01:18,11,09,1, 12.0,1,1, 0.819, 10387.496, 527.580, 52930.485 25/11/17,01:01:18,12,09,1, 12.0,1,1, 0.819, 10387.514, 527.593, 52930.453 25/11/17,01:01:18,13,09,1, 12.0,1,1, 0.819, 10387.511, 527.619, 52930.483 25/11/17,01:01:18,14,09,1, 12.0,1,1, 0.819, 10387.511, 527.616, 52930.507 25/11/17,01:01:18,15,09,1, 12.0,1,1, 0.819, 10387.488, 527.620, 52930.467 25/11/17,01:01:18,16,09,1, 12.0,1,1, 0.819, 10387.491, 527.611, 52930.507 25/11/17,01:01:18,17,09,1, 12.0,1,1, 0.819, 10387.496, 527.631, 52930.533 25/11/17,01:01:18,18,09,1, 12.0,1,1, 0.819, 10387.509, 527.634, 52930.438 25/11/17,01:01:18,19,09,1, 12.0,1,1, 0.819, 10387.491, 527.656, 52930.501 25/11/17,01:01:19,00,09,1, 11.9,1,1, 0.817, 10387.487, 527.656, 52930.501 25/11/17,01:01:19,01,09,1, 11.9,1,1, 0.817, 10387.498, 527.642, 52930.419 25/11/17,01:01:19,02,09,1, 11.9,1,1, 0.817, 10387.519, 527.672, 52930.456 25/11/17,01:01:19,03,09,1, 11.9,1,1, 0.817, 10387.508, 527.662, 52930.474 25/11/17,01:01:19,04,09,1, 11.9,1,1, 0.817, 10387.512, 527.696, 52930.539 25/11/17,01:01:19,05,09,1, 11.9,1,1, 0.817, 10387.529, 527.683, 52930.466 25/11/17,01:01:19,06,09,1, 11.9,1,1, 0.817, 10387.491, 527.683, 52930.494 25/11/17,01:01:19,07,09,1, 11.9,1,1, 0.817, 10387.521, 527.694, 52930.493 25/11/17,01:01:19,08,09,1, 11.9,1,1, 0.817, 10387.513, 527.690, 52930.521 25/11/17,01:01:19,09,09,1, 11.9,1,1, 0.817, 10387.536, 527.712, 52930.433 25/11/17,01:01:19,10,09,1, 11.9,1,1, 0.817, 10387.514, 527.720, 52930.546 25/11/17,01:01:19,11,09,1, 11.9,1,1, 0.817, 10387.527, 527.718, 52930.470 25/11/17,01:01:19,12,09,1, 11.9,1,1, 0.817, 10387.550, 527.722, 52930.485 25/11/17,01:01:19,13,09,1, 11.9,1,1, 0.817, 10387.553, 527.727, 52930.455 25/11/17,01:01:19,14,09,1, 11.9,1,1, 0.817, 10387.544, 527.723, 52930.502 25/11/17,01:01:19,15,09,1, 11.9,1,1, 0.817, 10387.536, 527.740, 52930.483 25/11/17,01:01:19,16,09,1, 11.9,1,1, 0.817, 10387.525, 527.742, 52930.514 25/11/17,01:01:19,17,09,1, 11.9,1,1, 0.817, 10387.553, 527.762, 52930.523 25/11/17,01:01:19,18,09,1, 11.9,1,1, 0.817, 10387.543, 527.762, 52930.550 25/11/17,01:01:19,19,09,1, 11.9,1,1, 0.817, 10387.560, 527.781, 52930.462 25/11/17,01:01:20,00,09,1, 11.9,1,1, 0.822, 10387.554, 527.781, 52930.462 25/11/17,01:01:20,01,09,1, 11.9,1,1, 0.822, 10387.563, 527.769, 52930.514 25/11/17,01:01:20,02,09,1, 11.9,1,1, 0.822, 10387.544, 527.764, 52930.492 25/11/17,01:01:20,03,09,1, 11.9,1,1, 0.822, 10387.579, 527.797, 52930.586 25/11/17,01:01:20,04,09,1, 11.9,1,1, 0.822, 10387.598, 527.810, 52930.500 25/11/17,01:01:20,05,09,1, 11.9,1,1, 0.822, 10387.564, 527.822, 52930.551 25/11/17,01:01:20,06,09,1, 11.9,1,1, 0.822, 10387.589, 527.823, 52930.596 25/11/17,01:01:20,07,09,1, 11.9,1,1, 0.822, 10387.604, 527.830, 52930.528 25/11/17,01:01:20,08,09,1, 11.9,1,1, 0.822, 10387.583, 527.814, 52930.549 25/11/17,01:01:20,09,09,1, 11.9,1,1, 0.822, 10387.608, 527.807, 52930.552 25/11/17,01:01:20,10,09,1, 11.9,1,1, 0.822, 10387.613, 527.813, 52930.554 25/11/17,01:01:20,11,09,1, 11.9,1,1, 0.822, 10387.611, 527.822, 52930.530 25/11/17,01:01:20,12,09,1, 11.9,1,1, 0.822, 10387.613, 527.857, 52930.568 25/11/17,01:01:20,13,09,1, 11.9,1,1, 0.822, 10387.638, 527.854, 52930.590 25/11/17,01:01:20,14,09,1, 11.9,1,1, 0.822, 10387.607, 527.860, 52930.577 25/11/17,01:01:20,15,09,1, 11.9,1,1, 0.822, 10387.621, 527.868, 52930.522 25/11/17,01:01:20,16,09,1, 11.9,1,1, 0.822, 10387.612, 527.862, 52930.563 25/11/17,01:01:20,17,09,1, 11.9,1,1, 0.822, 10387.640, 527.892, 52930.553 25/11/17,01:01:20,18,09,1, 11.9,1,1, 0.822, 10387.634, 527.899, 52930.619 25/11/17,01:01:20,19,09,1, 11.9,1,1, 0.822, 10387.633, 527.902, 52930.562 25/11/17,01:01:21,00,10,1, 12.0,1,1, 0.821, 10387.629, 527.902, 52930.562 25/11/17,01:01:21,01,10,1, 12.0,1,1, 0.821, 10387.632, 527.926, 52930.557 25/11/17,01:01:21,02,10,1, 12.0,1,1, 0.821, 10387.664, 527.925, 52930.556 25/11/17,01:01:21,03,10,1, 12.0,1,1, 0.821, 10387.630, 527.928, 52930.602 25/11/17,01:01:21,04,10,1, 12.0,1,1, 0.821, 10387.660, 527.949, 52930.608 25/11/17,01:01:21,05,10,1, 12.0,1,1, 0.821, 10387.668, 527.934, 52930.479 25/11/17,01:01:21,06,10,1, 12.0,1,1, 0.821, 10387.675, 527.952, 52930.651 25/11/17,01:01:21,07,10,1, 12.0,1,1, 0.821, 10387.671, 527.972, 52930.574 25/11/17,01:01:21,08,10,1, 12.0,1,1, 0.821, 10387.676, 527.986, 52930.647 25/11/17,01:01:21,09,10,1, 12.0,1,1, 0.821, 10387.665, 527.979, 52930.606 25/11/17,01:01:21,10,10,1, 12.0,1,1, 0.821, 10387.704, 527.975, 52930.527 25/11/17,01:01:21,11,10,1, 12.0,1,1, 0.821, 10387.683, 527.996, 52930.589 25/11/17,01:01:21,12,10,1, 12.0,1,1, 0.821, 10387.689, 528.003, 52930.647 25/11/17,01:01:21,13,10,1, 12.0,1,1, 0.821, 10387.701, 527.993, 52930.657 25/11/17,01:01:21,14,10,1, 12.0,1,1, 0.821, 10387.718, 528.003, 52930.546 25/11/17,01:01:21,15,10,1, 12.0,1,1, 0.821, 10387.686, 528.023, 52930.615 25/11/17,01:01:21,16,10,1, 12.0,1,1, 0.821, 10387.741, 527.994, 52930.583 25/11/17,01:01:21,17,10,1, 12.0,1,1, 0.821, 10387.727, 528.015, 52930.567 25/11/17,01:01:21,18,10,1, 12.0,1,1, 0.821, 10387.736, 528.037, 52930.623 25/11/17,01:01:21,19,10,1, 12.0,1,1, 0.821, 10387.730, 528.047, 52930.649 25/11/17,01:01:22,00,09,1, 11.9,1,1, 0.819, 10387.729, 528.047, 52930.649 25/11/17,01:01:22,01,09,1, 11.9,1,1, 0.819, 10387.738, 528.074, 52930.671 25/11/17,01:01:22,02,09,1, 11.9,1,1, 0.819, 10387.756, 528.082, 52930.599 25/11/17,01:01:22,03,09,1, 11.9,1,1, 0.819, 10387.755, 528.081, 52930.651 25/11/17,01:01:22,04,09,1, 11.9,1,1, 0.819, 10387.769, 528.103, 52930.598 25/11/17,01:01:22,05,09,1, 11.9,1,1, 0.819, 10387.773, 528.100, 52930.676 25/11/17,01:01:22,06,09,1, 11.9,1,1, 0.819, 10387.781, 528.087, 52930.661 25/11/17,01:01:22,07,09,1, 11.9,1,1, 0.819, 10387.765, 528.081, 52930.555 25/11/17,01:01:22,08,09,1, 11.9,1,1, 0.819, 10387.770, 528.117, 52930.639 25/11/17,01:01:22,09,09,1, 11.9,1,1, 0.819, 10387.788, 528.132, 52930.626 25/11/17,01:01:22,10,09,1, 11.9,1,1, 0.819, 10387.776, 528.124, 52930.644 25/11/17,01:01:22,11,09,1, 11.9,1,1, 0.819, 10387.768, 528.129, 52930.669 25/11/17,01:01:22,12,09,1, 11.9,1,1, 0.819, 10387.795, 528.124, 52930.630 25/11/17,01:01:22,13,09,1, 11.9,1,1, 0.819, 10387.806, 528.152, 52930.596 25/11/17,01:01:22,14,09,1, 11.9,1,1, 0.819, 10387.791, 528.170, 52930.700 25/11/17,01:01:22,15,09,1, 11.9,1,1, 0.819, 10387.819, 528.167, 52930.701 25/11/17,01:01:22,16,09,1, 11.9,1,1, 0.819, 10387.853, 528.168, 52930.696 25/11/17,01:01:22,17,09,1, 11.9,1,1, 0.819, 10387.810, 528.189, 52930.726 25/11/17,01:01:22,18,09,1, 11.9,1,1, 0.819, 10387.840, 528.187, 52930.736 25/11/17,01:01:22,19,09,1, 11.9,1,1, 0.819, 10387.818, 528.186, 52930.673 25/11/17,01:01:23,00,10,1, 11.9,1,1, 0.822, 10387.813, 528.186, 52930.673 25/11/17,01:01:23,01,10,1, 11.9,1,1, 0.822, 10387.848, 528.217, 52930.685 25/11/17,01:01:23,02,10,1, 11.9,1,1, 0.822, 10387.840, 528.205, 52930.736 25/11/17,01:01:23,03,10,1, 11.9,1,1, 0.822, 10387.843, 528.226, 52930.656 25/11/17,01:01:23,04,10,1, 11.9,1,1, 0.822, 10387.871, 528.215, 52930.684 25/11/17,01:01:23,05,10,1, 11.9,1,1, 0.822, 10387.861, 528.225, 52930.718 25/11/17,01:01:23,06,10,1, 11.9,1,1, 0.822, 10387.847, 528.239, 52930.751 25/11/17,01:01:23,07,10,1, 11.9,1,1, 0.822, 10387.863, 528.250, 52930.737 25/11/17,01:01:23,08,10,1, 11.9,1,1, 0.822, 10387.869, 528.245, 52930.689 25/11/17,01:01:23,09,10,1, 11.9,1,1, 0.822, 10387.867, 528.230, 52930.668 25/11/17,01:01:23,10,10,1, 11.9,1,1, 0.822, 10387.895, 528.251, 52930.750 25/11/17,01:01:23,11,10,1, 11.9,1,1, 0.822, 10387.881, 528.256, 52930.756 25/11/17,01:01:23,12,10,1, 11.9,1,1, 0.822, 10387.882, 528.257, 52930.784 25/11/17,01:01:23,13,10,1, 11.9,1,1, 0.822, 10387.890, 528.268, 52930.695 25/11/17,01:01:23,14,10,1, 11.9,1,1, 0.822, 10387.890, 528.266, 52930.788 25/11/17,01:01:23,15,10,1, 11.9,1,1, 0.822, 10387.880, 528.279, 52930.785 25/11/17,01:01:23,16,10,1, 11.9,1,1, 0.822, 10387.903, 528.285, 52930.709 25/11/17,01:01:23,17,10,1, 11.9,1,1, 0.822, 10387.908, 528.290, 52930.757 25/11/17,01:01:23,18,10,1, 11.9,1,1, 0.822, 10387.902, 528.302, 52930.750 25/11/17,01:01:23,19,10,1, 11.9,1,1, 0.822, 10387.910, 528.295, 52930.639 25/11/17,01:01:24,00,10,1, 11.9,1,1, 0.817, 10387.905, 528.295, 52930.639 25/11/17,01:01:24,01,10,1, 11.9,1,1, 0.817, 10387.922, 528.290, 52930.736 25/11/17,01:01:24,02,10,1, 11.9,1,1, 0.817, 10387.904, 528.320, 52930.774 25/11/17,01:01:24,03,10,1, 11.9,1,1, 0.817, 10387.926, 528.314, 52930.766 25/11/17,01:01:24,04,10,1, 11.9,1,1, 0.817, 10387.929, 528.299, 52930.679 25/11/17,01:01:24,05,10,1, 11.9,1,1, 0.817, 10387.918, 528.295, 52930.717 25/11/17,01:01:24,06,10,1, 11.9,1,1, 0.817, 10387.933, 528.308, 52930.670 25/11/17,01:01:24,07,10,1, 11.9,1,1, 0.817, 10387.967, 528.324, 52930.719 25/11/17,01:01:24,08,10,1, 11.9,1,1, 0.817, 10387.961, 528.326, 52930.794 25/11/17,01:01:24,09,10,1, 11.9,1,1, 0.817, 10387.949, 528.351, 52930.797 25/11/17,01:01:24,10,10,1, 11.9,1,1, 0.817, 10387.965, 528.343, 52930.678 25/11/17,01:01:24,11,10,1, 11.9,1,1, 0.817, 10387.953, 528.321, 52930.715 25/11/17,01:01:24,12,10,1, 11.9,1,1, 0.817, 10387.972, 528.358, 52930.723 25/11/17,01:01:24,13,10,1, 11.9,1,1, 0.817, 10388.002, 528.353, 52930.708 25/11/17,01:01:24,14,10,1, 11.9,1,1, 0.817, 10388.002, 528.332, 52930.693 25/11/17,01:01:24,15,10,1, 11.9,1,1, 0.817, 10387.978, 528.332, 52930.728 25/11/17,01:01:24,16,10,1, 11.9,1,1, 0.817, 10388.012, 528.343, 52930.752 25/11/17,01:01:24,17,10,1, 11.9,1,1, 0.817, 10388.007, 528.359, 52930.806 25/11/17,01:01:24,18,10,1, 11.9,1,1, 0.817, 10388.007, 528.338, 52930.770 25/11/17,01:01:24,19,10,1, 11.9,1,1, 0.817, 10388.036, 528.352, 52930.740 25/11/17,01:01:25,00,09,1, 12.0,1,1, 0.819, 10388.030, 528.352, 52930.740 25/11/17,01:01:25,01,09,1, 12.0,1,1, 0.819, 10388.047, 528.359, 52930.784 25/11/17,01:01:25,02,09,1, 12.0,1,1, 0.819, 10388.041, 528.346, 52930.766 25/11/17,01:01:25,03,09,1, 12.0,1,1, 0.819, 10388.035, 528.328, 52930.803 25/11/17,01:01:25,04,09,1, 12.0,1,1, 0.819, 10388.061, 528.346, 52930.781 25/11/17,01:01:25,05,09,1, 12.0,1,1, 0.819, 10388.048, 528.347, 52930.809 25/11/17,01:01:25,06,09,1, 12.0,1,1, 0.819, 10388.051, 528.352, 52930.803 25/11/17,01:01:25,07,09,1, 12.0,1,1, 0.819, 10388.076, 528.379, 52930.802 25/11/17,01:01:25,08,09,1, 12.0,1,1, 0.819, 10388.075, 528.363, 52930.756 25/11/17,01:01:25,09,09,1, 12.0,1,1, 0.819, 10388.099, 528.358, 52930.734 25/11/17,01:01:25,10,09,1, 12.0,1,1, 0.819, 10388.079, 528.362, 52930.815 25/11/17,01:01:25,11,09,1, 12.0,1,1, 0.819, 10388.115, 528.362, 52930.771 25/11/17,01:01:25,12,09,1, 12.0,1,1, 0.819, 10388.091, 528.381, 52930.754 25/11/17,01:01:25,13,09,1, 12.0,1,1, 0.819, 10388.095, 528.378, 52930.867 25/11/17,01:01:25,14,09,1, 12.0,1,1, 0.819, 10388.112, 528.382, 52930.834 25/11/17,01:01:25,15,09,1, 12.0,1,1, 0.819, 10388.124, 528.385, 52930.820 25/11/17,01:01:25,16,09,1, 12.0,1,1, 0.819, 10388.117, 528.388, 52930.830 25/11/17,01:01:25,17,09,1, 12.0,1,1, 0.819, 10388.139, 528.387, 52930.812 25/11/17,01:01:25,18,09,1, 12.0,1,1, 0.819, 10388.109, 528.386, 52930.840 25/11/17,01:01:25,19,09,1, 12.0,1,1, 0.819, 10388.119, 528.401, 52930.831 25/11/17,01:01:26,00,09,1, 11.9,1,1, 0.818, 10388.113, 528.401, 52930.831 25/11/17,01:01:26,01,09,1, 11.9,1,1, 0.818, 10388.141, 528.395, 52930.838 25/11/17,01:01:26,02,09,1, 11.9,1,1, 0.818, 10388.159, 528.393, 52930.823 25/11/17,01:01:26,03,09,1, 11.9,1,1, 0.818, 10388.150, 528.400, 52930.866 25/11/17,01:01:26,04,09,1, 11.9,1,1, 0.818, 10388.188, 528.416, 52930.801 25/11/17,01:01:26,05,09,1, 11.9,1,1, 0.818, 10388.165, 528.416, 52930.828 25/11/17,01:01:26,06,09,1, 11.9,1,1, 0.818, 10388.166, 528.411, 52930.851 25/11/17,01:01:26,07,09,1, 11.9,1,1, 0.818, 10388.160, 528.418, 52930.825 25/11/17,01:01:26,08,09,1, 11.9,1,1, 0.818, 10388.160, 528.418, 52930.783 25/11/17,01:01:26,09,09,1, 11.9,1,1, 0.818, 10388.183, 528.436, 52930.810 25/11/17,01:01:26,10,09,1, 11.9,1,1, 0.818, 10388.213, 528.462, 52930.894 25/11/17,01:01:26,11,09,1, 11.9,1,1, 0.818, 10388.218, 528.458, 52930.851 25/11/17,01:01:26,12,09,1, 11.9,1,1, 0.818, 10388.228, 528.445, 52930.816 25/11/17,01:01:26,13,09,1, 11.9,1,1, 0.818, 10388.201, 528.443, 52930.882 25/11/17,01:01:26,14,09,1, 11.9,1,1, 0.818, 10388.218, 528.454, 52930.820 25/11/17,01:01:26,15,09,1, 11.9,1,1, 0.818, 10388.229, 528.445, 52930.850 25/11/17,01:01:26,16,09,1, 11.9,1,1, 0.818, 10388.230, 528.436, 52930.795 25/11/17,01:01:26,17,09,1, 11.9,1,1, 0.818, 10388.235, 528.457, 52930.893 25/11/17,01:01:26,18,09,1, 11.9,1,1, 0.818, 10388.225, 528.461, 52930.787 25/11/17,01:01:26,19,09,1, 11.9,1,1, 0.818, 10388.253, 528.469, 52930.748 25/11/17,01:01:27,00,09,1, 12.0,1,1, 0.820, 10388.247, 528.469, 52930.748 25/11/17,01:01:27,01,09,1, 12.0,1,1, 0.820, 10388.263, 528.481, 52930.893 25/11/17,01:01:27,02,09,1, 12.0,1,1, 0.820, 10388.231, 528.489, 52930.929 25/11/17,01:01:27,03,09,1, 12.0,1,1, 0.820, 10388.257, 528.500, 52930.877 25/11/17,01:01:27,04,09,1, 12.0,1,1, 0.820, 10388.248, 528.501, 52930.887 25/11/17,01:01:27,05,09,1, 12.0,1,1, 0.820, 10388.257, 528.498, 52930.882 25/11/17,01:01:27,06,09,1, 12.0,1,1, 0.820, 10388.262, 528.520, 52930.870 25/11/17,01:01:27,07,09,1, 12.0,1,1, 0.820, 10388.265, 528.516, 52930.843 25/11/17,01:01:27,08,09,1, 12.0,1,1, 0.820, 10388.307, 528.548, 52930.835 25/11/17,01:01:27,09,09,1, 12.0,1,1, 0.820, 10388.279, 528.568, 52930.852 25/11/17,01:01:27,10,09,1, 12.0,1,1, 0.820, 10388.299, 528.577, 52930.825 25/11/17,01:01:27,11,09,1, 12.0,1,1, 0.820, 10388.288, 528.560, 52930.888 25/11/17,01:01:27,12,09,1, 12.0,1,1, 0.820, 10388.301, 528.587, 52930.935 25/11/17,01:01:27,13,09,1, 12.0,1,1, 0.820, 10388.322, 528.566, 52930.828 25/11/17,01:01:27,14,09,1, 12.0,1,1, 0.820, 10388.294, 528.589, 52930.905 25/11/17,01:01:27,15,09,1, 12.0,1,1, 0.820, 10388.332, 528.594, 52930.880 25/11/17,01:01:27,16,09,1, 12.0,1,1, 0.820, 10388.300, 528.608, 52930.907 25/11/17,01:01:27,17,09,1, 12.0,1,1, 0.820, 10388.318, 528.605, 52930.895 25/11/17,01:01:27,18,09,1, 12.0,1,1, 0.820, 10388.342, 528.608, 52930.922 25/11/17,01:01:27,19,09,1, 12.0,1,1, 0.820, 10388.324, 528.629, 52930.891 25/11/17,01:01:28,00,09,1, 12.0,1,1, 0.817, 10388.322, 528.629, 52930.891 25/11/17,01:01:28,01,09,1, 12.0,1,1, 0.817, 10388.362, 528.669, 52930.875 25/11/17,01:01:28,02,09,1, 12.0,1,1, 0.817, 10388.338, 528.662, 52930.887 25/11/17,01:01:28,03,09,1, 12.0,1,1, 0.817, 10388.334, 528.678, 52930.977 25/11/17,01:01:28,04,09,1, 12.0,1,1, 0.817, 10388.352, 528.661, 52930.957 25/11/17,01:01:28,05,09,1, 12.0,1,1, 0.817, 10388.341, 528.675, 52930.918 25/11/17,01:01:28,06,09,1, 12.0,1,1, 0.817, 10388.343, 528.683, 52930.950 25/11/17,01:01:28,07,09,1, 12.0,1,1, 0.817, 10388.344, 528.711, 52930.969 25/11/17,01:01:28,08,09,1, 12.0,1,1, 0.817, 10388.351, 528.701, 52930.920 25/11/17,01:01:28,09,09,1, 12.0,1,1, 0.817, 10388.351, 528.739, 52930.946 25/11/17,01:01:28,10,09,1, 12.0,1,1, 0.817, 10388.368, 528.735, 52930.963 25/11/17,01:01:28,11,09,1, 12.0,1,1, 0.817, 10388.368, 528.752, 52930.943 25/11/17,01:01:28,12,09,1, 12.0,1,1, 0.817, 10388.382, 528.747, 52930.955 25/11/17,01:01:28,13,09,1, 12.0,1,1, 0.817, 10388.380, 528.777, 52930.977 25/11/17,01:01:28,14,09,1, 12.0,1,1, 0.817, 10388.367, 528.762, 52931.000 25/11/17,01:01:28,15,09,1, 12.0,1,1, 0.817, 10388.389, 528.762, 52930.962 25/11/17,01:01:28,16,09,1, 12.0,1,1, 0.817, 10388.374, 528.776, 52930.959 25/11/17,01:01:28,17,09,1, 12.0,1,1, 0.817, 10388.382, 528.810, 52930.937 25/11/17,01:01:28,18,09,1, 12.0,1,1, 0.817, 10388.381, 528.809, 52930.969 25/11/17,01:01:28,19,09,1, 12.0,1,1, 0.817, 10388.363, 528.833, 52930.991 25/11/17,01:01:29,00,09,1, 11.9,1,1, 0.816, 10388.355, 528.833, 52930.991 25/11/17,01:01:29,01,09,1, 11.9,1,1, 0.816, 10388.392, 528.854, 52930.943 25/11/17,01:01:29,02,09,1, 11.9,1,1, 0.816, 10388.374, 528.847, 52931.027 25/11/17,01:01:29,03,09,1, 11.9,1,1, 0.816, 10388.383, 528.869, 52930.994 25/11/17,01:01:29,04,09,1, 11.9,1,1, 0.816, 10388.378, 528.856, 52930.953 25/11/17,01:01:29,05,09,1, 11.9,1,1, 0.816, 10388.389, 528.872, 52931.008 25/11/17,01:01:29,06,09,1, 11.9,1,1, 0.816, 10388.384, 528.894, 52931.059 25/11/17,01:01:29,07,09,1, 11.9,1,1, 0.816, 10388.373, 528.866, 52930.985 25/11/17,01:01:29,08,09,1, 11.9,1,1, 0.816, 10388.397, 528.907, 52931.047 25/11/17,01:01:29,09,09,1, 11.9,1,1, 0.816, 10388.365, 528.897, 52931.046 25/11/17,01:01:29,10,09,1, 11.9,1,1, 0.816, 10388.399, 528.923, 52931.027 25/11/17,01:01:29,11,09,1, 11.9,1,1, 0.816, 10388.384, 528.935, 52931.043 25/11/17,01:01:29,12,09,1, 11.9,1,1, 0.816, 10388.376, 528.949, 52931.054 25/11/17,01:01:29,13,09,1, 11.9,1,1, 0.816, 10388.387, 528.952, 52931.061 25/11/17,01:01:29,14,09,1, 11.9,1,1, 0.816, 10388.376, 528.975, 52931.046 25/11/17,01:01:29,15,09,1, 11.9,1,1, 0.816, 10388.370, 528.975, 52931.118 25/11/17,01:01:29,16,09,1, 11.9,1,1, 0.816, 10388.384, 528.969, 52931.069 25/11/17,01:01:29,17,09,1, 11.9,1,1, 0.816, 10388.357, 528.982, 52931.085 25/11/17,01:01:29,18,09,1, 11.9,1,1, 0.816, 10388.364, 529.014, 52931.112 25/11/17,01:01:29,19,09,1, 11.9,1,1, 0.816, 10388.373, 529.011, 52931.070 25/11/17,01:01:30,00,09,1, 12.0,1,1, 0.823, 10388.372, 529.011, 52931.070 25/11/17,01:01:30,01,09,1, 12.0,1,1, 0.823, 10388.345, 529.027, 52931.072 25/11/17,01:01:30,02,09,1, 12.0,1,1, 0.823, 10388.361, 529.033, 52931.072 25/11/17,01:01:30,03,09,1, 12.0,1,1, 0.823, 10388.344, 529.051, 52931.074 25/11/17,01:01:30,04,09,1, 12.0,1,1, 0.823, 10388.384, 529.060, 52931.082 25/11/17,01:01:30,05,09,1, 12.0,1,1, 0.823, 10388.361, 529.068, 52931.037 25/11/17,01:01:30,06,09,1, 12.0,1,1, 0.823, 10388.365, 529.075, 52931.133 25/11/17,01:01:30,07,09,1, 12.0,1,1, 0.823, 10388.381, 529.086, 52931.059 25/11/17,01:01:30,08,09,1, 12.0,1,1, 0.823, 10388.337, 529.114, 52931.144 25/11/17,01:01:30,09,09,1, 12.0,1,1, 0.823, 10388.362, 529.104, 52931.113 25/11/17,01:01:30,10,09,1, 12.0,1,1, 0.823, 10388.350, 529.105, 52931.153 25/11/17,01:01:30,11,09,1, 12.0,1,1, 0.823, 10388.362, 529.096, 52931.061 25/11/17,01:01:30,12,09,1, 12.0,1,1, 0.823, 10388.342, 529.125, 52931.154 25/11/17,01:01:30,13,09,1, 12.0,1,1, 0.823, 10388.348, 529.124, 52931.139 25/11/17,01:01:30,14,09,1, 12.0,1,1, 0.823, 10388.336, 529.150, 52931.124 25/11/17,01:01:30,15,09,1, 12.0,1,1, 0.823, 10388.332, 529.165, 52931.171 25/11/17,01:01:30,16,09,1, 12.0,1,1, 0.823, 10388.337, 529.186, 52931.123 25/11/17,01:01:30,17,09,1, 12.0,1,1, 0.823, 10388.326, 529.196, 52931.142 25/11/17,01:01:30,18,09,1, 12.0,1,1, 0.823, 10388.335, 529.170, 52931.139 25/11/17,01:01:30,19,09,1, 12.0,1,1, 0.823, 10388.347, 529.186, 52931.197 25/11/17,01:01:31,00,07,1, 11.9,1,1, 0.821, 10388.347, 529.186, 52931.197 25/11/17,01:01:31,01,07,1, 11.9,1,1, 0.821, 10388.339, 529.208, 52931.142 25/11/17,01:01:31,02,07,1, 11.9,1,1, 0.821, 10388.327, 529.229, 52931.191 25/11/17,01:01:31,03,07,1, 11.9,1,1, 0.821, 10388.318, 529.216, 52931.104 25/11/17,01:01:31,04,07,1, 11.9,1,1, 0.821, 10388.298, 529.237, 52931.185 25/11/17,01:01:31,05,07,1, 11.9,1,1, 0.821, 10388.328, 529.223, 52931.176 25/11/17,01:01:31,06,07,1, 11.9,1,1, 0.821, 10388.299, 529.281, 52931.280 25/11/17,01:01:31,07,07,1, 11.9,1,1, 0.821, 10388.284, 529.268, 52931.165 25/11/17,01:01:31,08,07,1, 11.9,1,1, 0.821, 10388.294, 529.280, 52931.150 25/11/17,01:01:31,09,07,1, 11.9,1,1, 0.821, 10388.307, 529.273, 52931.227 25/11/17,01:01:31,10,07,1, 11.9,1,1, 0.821, 10388.307, 529.298, 52931.237 25/11/17,01:01:31,11,07,1, 11.9,1,1, 0.821, 10388.302, 529.275, 52931.140 25/11/17,01:01:31,12,07,1, 11.9,1,1, 0.821, 10388.303, 529.285, 52931.180 25/11/17,01:01:31,13,07,1, 11.9,1,1, 0.821, 10388.307, 529.295, 52931.202 25/11/17,01:01:31,14,07,1, 11.9,1,1, 0.821, 10388.307, 529.297, 52931.177 25/11/17,01:01:31,15,07,1, 11.9,1,1, 0.821, 10388.300, 529.288, 52931.161 25/11/17,01:01:31,16,07,1, 11.9,1,1, 0.821, 10388.276, 529.293, 52931.268 25/11/17,01:01:31,17,07,1, 11.9,1,1, 0.821, 10388.277, 529.319, 52931.148 25/11/17,01:01:31,18,07,1, 11.9,1,1, 0.821, 10388.278, 529.318, 52931.229 25/11/17,01:01:31,19,07,1, 11.9,1,1, 0.821, 10388.291, 529.327, 52931.200 25/11/17,01:01:32,00,08,1, 11.9,1,1, 0.821, 10388.288, 529.327, 52931.200 25/11/17,01:01:32,01,08,1, 11.9,1,1, 0.821, 10388.264, 529.346, 52931.225 25/11/17,01:01:32,02,08,1, 11.9,1,1, 0.821, 10388.256, 529.373, 52931.253 25/11/17,01:01:32,03,08,1, 11.9,1,1, 0.821, 10388.261, 529.377, 52931.185 25/11/17,01:01:32,04,08,1, 11.9,1,1, 0.821, 10388.269, 529.372, 52931.251 25/11/17,01:01:32,05,08,1, 11.9,1,1, 0.821, 10388.288, 529.372, 52931.278 25/11/17,01:01:32,06,08,1, 11.9,1,1, 0.821, 10388.276, 529.418, 52931.230 25/11/17,01:01:32,07,08,1, 11.9,1,1, 0.821, 10388.255, 529.415, 52931.297 25/11/17,01:01:32,08,08,1, 11.9,1,1, 0.821, 10388.249, 529.414, 52931.259 25/11/17,01:01:32,09,08,1, 11.9,1,1, 0.821, 10388.255, 529.417, 52931.247 25/11/17,01:01:32,10,08,1, 11.9,1,1, 0.821, 10388.258, 529.418, 52931.267 25/11/17,01:01:32,11,08,1, 11.9,1,1, 0.821, 10388.256, 529.434, 52931.300 25/11/17,01:01:32,12,08,1, 11.9,1,1, 0.821, 10388.244, 529.468, 52931.331 25/11/17,01:01:32,13,08,1, 11.9,1,1, 0.821, 10388.268, 529.447, 52931.304 25/11/17,01:01:32,14,08,1, 11.9,1,1, 0.821, 10388.268, 529.451, 52931.304 25/11/17,01:01:32,15,08,1, 11.9,1,1, 0.821, 10388.262, 529.429, 52931.121 25/11/17,01:01:32,16,08,1, 11.9,1,1, 0.821, 10388.231, 529.484, 52931.388 25/11/17,01:01:32,17,08,1, 11.9,1,1, 0.821, 10388.224, 529.479, 52931.282 25/11/17,01:01:32,18,08,1, 11.9,1,1, 0.821, 10388.219, 529.498, 52931.320 25/11/17,01:01:32,19,08,1, 11.9,1,1, 0.821, 10388.250, 529.500, 52931.314 25/11/17,01:01:33,00,08,1, 12.0,1,1, 0.821, 10388.247, 529.500, 52931.314 25/11/17,01:01:33,01,08,1, 12.0,1,1, 0.821, 10388.243, 529.513, 52931.397 25/11/17,01:01:33,02,08,1, 12.0,1,1, 0.821, 10388.225, 529.528, 52931.380 25/11/17,01:01:33,03,08,1, 12.0,1,1, 0.821, 10388.216, 529.513, 52931.353 25/11/17,01:01:33,04,08,1, 12.0,1,1, 0.821, 10388.194, 529.526, 52931.376 25/11/17,01:01:33,05,08,1, 12.0,1,1, 0.821, 10388.239, 529.536, 52931.337 25/11/17,01:01:33,06,08,1, 12.0,1,1, 0.821, 10388.215, 529.543, 52931.370 25/11/17,01:01:33,07,08,1, 12.0,1,1, 0.821, 10388.225, 529.547, 52931.392 25/11/17,01:01:33,08,08,1, 12.0,1,1, 0.821, 10388.230, 529.568, 52931.333 25/11/17,01:01:33,09,08,1, 12.0,1,1, 0.821, 10388.231, 529.553, 52931.375 25/11/17,01:01:33,10,08,1, 12.0,1,1, 0.821, 10388.206, 529.565, 52931.405 25/11/17,01:01:33,11,08,1, 12.0,1,1, 0.821, 10388.229, 529.547, 52931.400 25/11/17,01:01:33,12,08,1, 12.0,1,1, 0.821, 10388.224, 529.581, 52931.391 25/11/17,01:01:33,13,08,1, 12.0,1,1, 0.821, 10388.213, 529.577, 52931.348 25/11/17,01:01:33,14,08,1, 12.0,1,1, 0.821, 10388.229, 529.580, 52931.310 25/11/17,01:01:33,15,08,1, 12.0,1,1, 0.821, 10388.221, 529.593, 52931.407 25/11/17,01:01:33,16,08,1, 12.0,1,1, 0.821, 10388.221, 529.581, 52931.371 25/11/17,01:01:33,17,08,1, 12.0,1,1, 0.821, 10388.211, 529.610, 52931.381 25/11/17,01:01:33,18,08,1, 12.0,1,1, 0.821, 10388.197, 529.610, 52931.446 25/11/17,01:01:33,19,08,1, 12.0,1,1, 0.821, 10388.210, 529.627, 52931.391 25/11/17,01:01:34,00,09,1, 12.0,1,1, 0.816, 10388.205, 529.627, 52931.391 25/11/17,01:01:34,01,09,1, 12.0,1,1, 0.816, 10388.222, 529.617, 52931.395 25/11/17,01:01:34,02,09,1, 12.0,1,1, 0.816, 10388.205, 529.625, 52931.398 25/11/17,01:01:34,03,09,1, 12.0,1,1, 0.816, 10388.202, 529.627, 52931.478 25/11/17,01:01:34,04,09,1, 12.0,1,1, 0.816, 10388.228, 529.616, 52931.408 25/11/17,01:01:34,05,09,1, 12.0,1,1, 0.816, 10388.210, 529.641, 52931.375 25/11/17,01:01:34,06,09,1, 12.0,1,1, 0.816, 10388.225, 529.634, 52931.470 25/11/17,01:01:34,07,09,1, 12.0,1,1, 0.816, 10388.228, 529.654, 52931.430 25/11/17,01:01:34,08,09,1, 12.0,1,1, 0.816, 10388.207, 529.651, 52931.455 25/11/17,01:01:34,09,09,1, 12.0,1,1, 0.816, 10388.229, 529.665, 52931.507 25/11/17,01:01:34,10,09,1, 12.0,1,1, 0.816, 10388.222, 529.666, 52931.524 25/11/17,01:01:34,11,09,1, 12.0,1,1, 0.816, 10388.209, 529.643, 52931.444 25/11/17,01:01:34,12,09,1, 12.0,1,1, 0.816, 10388.220, 529.657, 52931.487 25/11/17,01:01:34,13,09,1, 12.0,1,1, 0.816, 10388.233, 529.680, 52931.433 25/11/17,01:01:34,14,09,1, 12.0,1,1, 0.816, 10388.231, 529.693, 52931.500 25/11/17,01:01:34,15,09,1, 12.0,1,1, 0.816, 10388.232, 529.699, 52931.430 25/11/17,01:01:34,16,09,1, 12.0,1,1, 0.816, 10388.229, 529.717, 52931.468 25/11/17,01:01:34,17,09,1, 12.0,1,1, 0.816, 10388.241, 529.694, 52931.518 25/11/17,01:01:34,18,09,1, 12.0,1,1, 0.816, 10388.222, 529.708, 52931.537 25/11/17,01:01:34,19,09,1, 12.0,1,1, 0.816, 10388.223, 529.702, 52931.473 25/11/17,01:01:35,00,09,1, 11.9,1,1, 0.818, 10388.222, 529.702, 52931.473 25/11/17,01:01:35,01,09,1, 11.9,1,1, 0.818, 10388.244, 529.726, 52931.544 25/11/17,01:01:35,02,09,1, 11.9,1,1, 0.818, 10388.236, 529.744, 52931.457 25/11/17,01:01:35,03,09,1, 11.9,1,1, 0.818, 10388.243, 529.722, 52931.497 25/11/17,01:01:35,04,09,1, 11.9,1,1, 0.818, 10388.254, 529.722, 52931.501 25/11/17,01:01:35,05,09,1, 11.9,1,1, 0.818, 10388.244, 529.738, 52931.477 25/11/17,01:01:35,06,09,1, 11.9,1,1, 0.818, 10388.250, 529.735, 52931.581 25/11/17,01:01:35,07,09,1, 11.9,1,1, 0.818, 10388.256, 529.735, 52931.521 25/11/17,01:01:35,08,09,1, 11.9,1,1, 0.818, 10388.246, 529.750, 52931.457 25/11/17,01:01:35,09,09,1, 11.9,1,1, 0.818, 10388.207, 529.744, 52931.550 25/11/17,01:01:35,10,09,1, 11.9,1,1, 0.818, 10388.252, 529.799, 52931.465 25/11/17,01:01:35,11,09,1, 11.9,1,1, 0.818, 10388.239, 529.776, 52931.539 25/11/17,01:01:35,12,09,1, 11.9,1,1, 0.818, 10388.244, 529.774, 52931.502 25/11/17,01:01:35,13,09,1, 11.9,1,1, 0.818, 10388.252, 529.786, 52931.591 25/11/17,01:01:35,14,09,1, 11.9,1,1, 0.818, 10388.256, 529.792, 52931.540 25/11/17,01:01:35,15,09,1, 11.9,1,1, 0.818, 10388.244, 529.779, 52931.515 25/11/17,01:01:35,16,09,1, 11.9,1,1, 0.818, 10388.239, 529.793, 52931.566 25/11/17,01:01:35,17,09,1, 11.9,1,1, 0.818, 10388.235, 529.812, 52931.541 25/11/17,01:01:35,18,09,1, 11.9,1,1, 0.818, 10388.270, 529.816, 52931.551 25/11/17,01:01:35,19,09,1, 11.9,1,1, 0.818, 10388.233, 529.833, 52931.555 25/11/17,01:01:36,00,10,1, 12.0,1,1, 0.825, 10388.230, 529.833, 52931.555 25/11/17,01:01:36,01,10,1, 12.0,1,1, 0.825, 10388.229, 529.819, 52931.612 25/11/17,01:01:36,02,10,1, 12.0,1,1, 0.825, 10388.245, 529.820, 52931.615 25/11/17,01:01:36,03,10,1, 12.0,1,1, 0.825, 10388.230, 529.849, 52931.560 25/11/17,01:01:36,04,10,1, 12.0,1,1, 0.825, 10388.231, 529.847, 52931.641 25/11/17,01:01:36,05,10,1, 12.0,1,1, 0.825, 10388.236, 529.872, 52931.603 25/11/17,01:01:36,06,10,1, 12.0,1,1, 0.825, 10388.226, 529.876, 52931.622 25/11/17,01:01:36,07,10,1, 12.0,1,1, 0.825, 10388.233, 529.871, 52931.643 25/11/17,01:01:36,08,10,1, 12.0,1,1, 0.825, 10388.225, 529.883, 52931.610 25/11/17,01:01:36,09,10,1, 12.0,1,1, 0.825, 10388.232, 529.911, 52931.590 25/11/17,01:01:36,10,10,1, 12.0,1,1, 0.825, 10388.210, 529.891, 52931.671 25/11/17,01:01:36,11,10,1, 12.0,1,1, 0.825, 10388.213, 529.884, 52931.649 25/11/17,01:01:36,12,10,1, 12.0,1,1, 0.825, 10388.205, 529.909, 52931.695 25/11/17,01:01:36,13,10,1, 12.0,1,1, 0.825, 10388.217, 529.918, 52931.643 25/11/17,01:01:36,14,10,1, 12.0,1,1, 0.825, 10388.197, 529.921, 52931.680 25/11/17,01:01:36,15,10,1, 12.0,1,1, 0.825, 10388.192, 529.924, 52931.668 25/11/17,01:01:36,16,10,1, 12.0,1,1, 0.825, 10388.198, 529.947, 52931.621 25/11/17,01:01:36,17,10,1, 12.0,1,1, 0.825, 10388.185, 529.937, 52931.637 25/11/17,01:01:36,18,10,1, 12.0,1,1, 0.825, 10388.159, 529.943, 52931.674 25/11/17,01:01:36,19,10,1, 12.0,1,1, 0.825, 10388.184, 529.960, 52931.644 25/11/17,01:01:37,00,10,1, 11.9,1,1, 0.814, 10388.180, 529.960, 52931.644 25/11/17,01:01:37,01,10,1, 11.9,1,1, 0.814, 10388.154, 529.985, 52931.663 25/11/17,01:01:37,02,10,1, 11.9,1,1, 0.814, 10388.173, 529.984, 52931.643 25/11/17,01:01:37,03,10,1, 11.9,1,1, 0.814, 10388.160, 529.988, 52931.662 25/11/17,01:01:37,04,10,1, 11.9,1,1, 0.814, 10388.150, 529.988, 52931.763 25/11/17,01:01:37,05,10,1, 11.9,1,1, 0.814, 10388.164, 530.008, 52931.657 25/11/17,01:01:37,06,10,1, 11.9,1,1, 0.814, 10388.140, 530.028, 52931.679 25/11/17,01:01:37,07,10,1, 11.9,1,1, 0.814, 10388.115, 530.000, 52931.721 25/11/17,01:01:37,08,10,1, 11.9,1,1, 0.814, 10388.147, 530.011, 52931.651 25/11/17,01:01:37,09,10,1, 11.9,1,1, 0.814, 10388.126, 530.013, 52931.673 25/11/17,01:01:37,10,10,1, 11.9,1,1, 0.814, 10388.126, 530.025, 52931.666 25/11/17,01:01:37,11,10,1, 11.9,1,1, 0.814, 10388.125, 530.030, 52931.638 25/11/17,01:01:37,12,10,1, 11.9,1,1, 0.814, 10388.075, 530.021, 52931.682 25/11/17,01:01:37,13,10,1, 11.9,1,1, 0.814, 10388.109, 530.064, 52931.765 25/11/17,01:01:37,14,10,1, 11.9,1,1, 0.814, 10388.089, 530.075, 52931.669 25/11/17,01:01:37,15,10,1, 11.9,1,1, 0.814, 10388.075, 530.087, 52931.728 25/11/17,01:01:37,16,10,1, 11.9,1,1, 0.814, 10388.081, 530.083, 52931.713 25/11/17,01:01:37,17,10,1, 11.9,1,1, 0.814, 10388.046, 530.097, 52931.775 25/11/17,01:01:37,18,10,1, 11.9,1,1, 0.814, 10388.066, 530.088, 52931.784 25/11/17,01:01:37,19,10,1, 11.9,1,1, 0.814, 10388.066, 530.107, 52931.766 25/11/17,01:01:38,00,10,1, 11.9,1,1, 0.821, 10388.063, 530.107, 52931.766 25/11/17,01:01:38,01,10,1, 11.9,1,1, 0.821, 10388.061, 530.121, 52931.748 25/11/17,01:01:38,02,10,1, 11.9,1,1, 0.821, 10388.032, 530.131, 52931.761 25/11/17,01:01:38,03,10,1, 11.9,1,1, 0.821, 10388.024, 530.117, 52931.740 25/11/17,01:01:38,04,10,1, 11.9,1,1, 0.821, 10388.022, 530.170, 52931.776 25/11/17,01:01:38,05,10,1, 11.9,1,1, 0.821, 10387.996, 530.174, 52931.844 25/11/17,01:01:38,06,10,1, 11.9,1,1, 0.821, 10387.997, 530.165, 52931.807 25/11/17,01:01:38,07,10,1, 11.9,1,1, 0.821, 10388.026, 530.159, 52931.788 25/11/17,01:01:38,08,10,1, 11.9,1,1, 0.821, 10388.016, 530.193, 52931.774 25/11/17,01:01:38,09,10,1, 11.9,1,1, 0.821, 10387.961, 530.196, 52931.790 25/11/17,01:01:38,10,10,1, 11.9,1,1, 0.821, 10387.984, 530.183, 52931.801 25/11/17,01:01:38,11,10,1, 11.9,1,1, 0.821, 10387.979, 530.198, 52931.776 25/11/17,01:01:38,12,10,1, 11.9,1,1, 0.821, 10387.955, 530.191, 52931.803 25/11/17,01:01:38,13,10,1, 11.9,1,1, 0.821, 10387.947, 530.209, 52931.896 25/11/17,01:01:38,14,10,1, 11.9,1,1, 0.821, 10387.948, 530.205, 52931.850 25/11/17,01:01:38,15,10,1, 11.9,1,1, 0.821, 10387.945, 530.212, 52931.817 25/11/17,01:01:38,16,10,1, 11.9,1,1, 0.821, 10387.965, 530.239, 52931.894 25/11/17,01:01:38,17,10,1, 11.9,1,1, 0.821, 10387.929, 530.203, 52931.761 25/11/17,01:01:38,18,10,1, 11.9,1,1, 0.821, 10387.918, 530.262, 52931.891 25/11/17,01:01:38,19,10,1, 11.9,1,1, 0.821, 10387.926, 530.253, 52931.820 25/11/17,01:01:39,00,10,1, 11.9,1,1, 0.819, 10387.921, 530.253, 52931.820 25/11/17,01:01:39,01,10,1, 11.9,1,1, 0.819, 10387.908, 530.240, 52931.790 25/11/17,01:01:39,02,10,1, 11.9,1,1, 0.819, 10387.914, 530.254, 52931.913 25/11/17,01:01:39,03,10,1, 11.9,1,1, 0.819, 10387.910, 530.265, 52931.938 25/11/17,01:01:39,04,10,1, 11.9,1,1, 0.819, 10387.881, 530.253, 52931.847 25/11/17,01:01:39,05,10,1, 11.9,1,1, 0.819, 10387.872, 530.281, 52931.902 25/11/17,01:01:39,06,10,1, 11.9,1,1, 0.819, 10387.881, 530.292, 52931.927 25/11/17,01:01:39,07,10,1, 11.9,1,1, 0.819, 10387.878, 530.280, 52931.909 25/11/17,01:01:39,08,10,1, 11.9,1,1, 0.819, 10387.879, 530.289, 52931.942 25/11/17,01:01:39,09,10,1, 11.9,1,1, 0.819, 10387.869, 530.292, 52931.882 25/11/17,01:01:39,10,10,1, 11.9,1,1, 0.819, 10387.879, 530.305, 52931.904 25/11/17,01:01:39,11,10,1, 11.9,1,1, 0.819, 10387.868, 530.306, 52931.888 25/11/17,01:01:39,12,10,1, 11.9,1,1, 0.819, 10387.890, 530.312, 52931.886 25/11/17,01:01:39,13,10,1, 11.9,1,1, 0.819, 10387.866, 530.319, 52931.947 25/11/17,01:01:39,14,10,1, 11.9,1,1, 0.819, 10387.851, 530.339, 52931.947 25/11/17,01:01:39,15,10,1, 11.9,1,1, 0.819, 10387.852, 530.323, 52931.932 25/11/17,01:01:39,16,10,1, 11.9,1,1, 0.819, 10387.836, 530.335, 52931.882 25/11/17,01:01:39,17,10,1, 11.9,1,1, 0.819, 10387.849, 530.346, 52931.983 25/11/17,01:01:39,18,10,1, 11.9,1,1, 0.819, 10387.849, 530.343, 52931.916 25/11/17,01:01:39,19,10,1, 11.9,1,1, 0.819, 10387.860, 530.354, 52931.933 25/11/17,01:01:40,00,10,1, 12.0,1,1, 0.819, 10387.855, 530.354, 52931.933 25/11/17,01:01:40,01,10,1, 12.0,1,1, 0.819, 10387.834, 530.385, 52932.013 25/11/17,01:01:40,02,10,1, 12.0,1,1, 0.819, 10387.848, 530.375, 52931.932 25/11/17,01:01:40,03,10,1, 12.0,1,1, 0.819, 10387.826, 530.375, 52931.974 25/11/17,01:01:40,04,10,1, 12.0,1,1, 0.819, 10387.790, 530.375, 52932.018 25/11/17,01:01:40,05,10,1, 12.0,1,1, 0.819, 10387.806, 530.385, 52931.942 25/11/17,01:01:40,06,10,1, 12.0,1,1, 0.819, 10387.800, 530.408, 52932.036 25/11/17,01:01:40,07,10,1, 12.0,1,1, 0.819, 10387.789, 530.418, 52932.024 25/11/17,01:01:40,08,10,1, 12.0,1,1, 0.819, 10387.780, 530.417, 52932.042 25/11/17,01:01:40,09,10,1, 12.0,1,1, 0.819, 10387.790, 530.410, 52931.982 25/11/17,01:01:40,10,10,1, 12.0,1,1, 0.819, 10387.780, 530.424, 52931.974 25/11/17,01:01:40,11,10,1, 12.0,1,1, 0.819, 10387.788, 530.401, 52932.032 25/11/17,01:01:40,12,10,1, 12.0,1,1, 0.819, 10387.788, 530.398, 52932.060 25/11/17,01:01:40,13,10,1, 12.0,1,1, 0.819, 10387.795, 530.412, 52931.948 25/11/17,01:01:40,14,10,1, 12.0,1,1, 0.819, 10387.779, 530.420, 52932.089 25/11/17,01:01:40,15,10,1, 12.0,1,1, 0.819, 10387.777, 530.417, 52932.045 25/11/17,01:01:40,16,10,1, 12.0,1,1, 0.819, 10387.772, 530.404, 52932.006 25/11/17,01:01:40,17,10,1, 12.0,1,1, 0.819, 10387.758, 530.450, 52932.101 25/11/17,01:01:40,18,10,1, 12.0,1,1, 0.819, 10387.782, 530.426, 52932.081 25/11/17,01:01:40,19,10,1, 12.0,1,1, 0.819, 10387.744, 530.426, 52932.014 25/11/17,01:01:41,00,10,1, 11.9,1,1, 0.817, 10387.738, 530.426, 52932.014 25/11/17,01:01:41,01,10,1, 11.9,1,1, 0.817, 10387.784, 530.462, 52932.022 25/11/17,01:01:41,02,10,1, 11.9,1,1, 0.817, 10387.751, 530.463, 52932.090 25/11/17,01:01:41,03,10,1, 11.9,1,1, 0.817, 10387.766, 530.452, 52932.038 25/11/17,01:01:41,04,10,1, 11.9,1,1, 0.817, 10387.773, 530.456, 52932.053 25/11/17,01:01:41,05,10,1, 11.9,1,1, 0.817, 10387.757, 530.450, 52932.138 25/11/17,01:01:41,06,10,1, 11.9,1,1, 0.817, 10387.747, 530.448, 52932.082 25/11/17,01:01:41,07,10,1, 11.9,1,1, 0.817, 10387.756, 530.449, 52932.140 25/11/17,01:01:41,08,10,1, 11.9,1,1, 0.817, 10387.764, 530.456, 52932.139 25/11/17,01:01:41,09,10,1, 11.9,1,1, 0.817, 10387.738, 530.449, 52932.086 25/11/17,01:01:41,10,10,1, 11.9,1,1, 0.817, 10387.751, 530.460, 52932.129 25/11/17,01:01:41,11,10,1, 11.9,1,1, 0.817, 10387.747, 530.457, 52932.054 25/11/17,01:01:41,12,10,1, 11.9,1,1, 0.817, 10387.739, 530.469, 52932.094 25/11/17,01:01:41,13,10,1, 11.9,1,1, 0.817, 10387.752, 530.458, 52932.086 25/11/17,01:01:41,14,10,1, 11.9,1,1, 0.817, 10387.751, 530.477, 52932.157 25/11/17,01:01:41,15,10,1, 11.9,1,1, 0.817, 10387.738, 530.470, 52932.123 25/11/17,01:01:41,16,10,1, 11.9,1,1, 0.817, 10387.750, 530.458, 52932.076 25/11/17,01:01:41,17,10,1, 11.9,1,1, 0.817, 10387.750, 530.476, 52932.072 25/11/17,01:01:41,18,10,1, 11.9,1,1, 0.817, 10387.753, 530.473, 52932.080 25/11/17,01:01:41,19,10,1, 11.9,1,1, 0.817, 10387.755, 530.474, 52932.176 25/11/17,01:01:42,00,09,1, 11.9,1,1, 0.823, 10387.754, 530.474, 52932.176 25/11/17,01:01:42,01,09,1, 11.9,1,1, 0.823, 10387.747, 530.504, 52932.215 25/11/17,01:01:42,02,09,1, 11.9,1,1, 0.823, 10387.752, 530.485, 52932.181 25/11/17,01:01:42,03,09,1, 11.9,1,1, 0.823, 10387.724, 530.475, 52932.215 25/11/17,01:01:42,04,09,1, 11.9,1,1, 0.823, 10387.757, 530.478, 52932.114 25/11/17,01:01:42,05,09,1, 11.9,1,1, 0.823, 10387.748, 530.477, 52932.178 25/11/17,01:01:42,06,09,1, 11.9,1,1, 0.823, 10387.745, 530.497, 52932.155 25/11/17,01:01:42,07,09,1, 11.9,1,1, 0.823, 10387.745, 530.490, 52932.129 25/11/17,01:01:42,08,09,1, 11.9,1,1, 0.823, 10387.742, 530.501, 52932.166 25/11/17,01:01:42,09,09,1, 11.9,1,1, 0.823, 10387.729, 530.515, 52932.195 25/11/17,01:01:42,10,09,1, 11.9,1,1, 0.823, 10387.739, 530.505, 52932.173 25/11/17,01:01:42,11,09,1, 11.9,1,1, 0.823, 10387.742, 530.514, 52932.215 25/11/17,01:01:42,12,09,1, 11.9,1,1, 0.823, 10387.712, 530.506, 52932.191 25/11/17,01:01:42,13,09,1, 11.9,1,1, 0.823, 10387.735, 530.499, 52932.175 25/11/17,01:01:42,14,09,1, 11.9,1,1, 0.823, 10387.747, 530.505, 52932.255 25/11/17,01:01:42,15,09,1, 11.9,1,1, 0.823, 10387.757, 530.532, 52932.199 25/11/17,01:01:42,16,09,1, 11.9,1,1, 0.823, 10387.741, 530.519, 52932.226 25/11/17,01:01:42,17,09,1, 11.9,1,1, 0.823, 10387.715, 530.511, 52932.202 25/11/17,01:01:42,18,09,1, 11.9,1,1, 0.823, 10387.745, 530.545, 52932.222 25/11/17,01:01:42,19,09,1, 11.9,1,1, 0.823, 10387.715, 530.481, 52932.191 25/11/17,01:01:43,00,10,1, 11.9,1,1, 0.820, 10387.713, 530.481, 52932.191 25/11/17,01:01:43,01,10,1, 11.9,1,1, 0.820, 10387.709, 530.516, 52932.233 25/11/17,01:01:43,02,10,1, 11.9,1,1, 0.820, 10387.735, 530.506, 52932.166 25/11/17,01:01:43,03,10,1, 11.9,1,1, 0.820, 10387.702, 530.511, 52932.225 25/11/17,01:01:43,04,10,1, 11.9,1,1, 0.820, 10387.718, 530.511, 52932.294 25/11/17,01:01:43,05,10,1, 11.9,1,1, 0.820, 10387.732, 530.534, 52932.213 25/11/17,01:01:43,06,10,1, 11.9,1,1, 0.820, 10387.704, 530.501, 52932.260 25/11/17,01:01:43,07,10,1, 11.9,1,1, 0.820, 10387.714, 530.495, 52932.256 25/11/17,01:01:43,08,10,1, 11.9,1,1, 0.820, 10387.719, 530.517, 52932.235 25/11/17,01:01:43,09,10,1, 11.9,1,1, 0.820, 10387.701, 530.488, 52932.217 25/11/17,01:01:43,10,10,1, 11.9,1,1, 0.820, 10387.720, 530.488, 52932.231 25/11/17,01:01:43,11,10,1, 11.9,1,1, 0.820, 10387.683, 530.529, 52932.456 25/11/17,01:01:43,12,10,1, 11.9,1,1, 0.820, 10387.737, 530.498, 52932.376 25/11/17,01:01:43,13,10,1, 11.9,1,1, 0.820, 10387.723, 530.504, 52932.348 25/11/17,01:01:43,14,10,1, 11.9,1,1, 0.820, 10387.708, 530.490, 52932.355 25/11/17,01:01:43,15,10,1, 11.9,1,1, 0.820, 10387.717, 530.520, 52932.331 25/11/17,01:01:43,16,10,1, 11.9,1,1, 0.820, 10387.732, 530.487, 52932.250 25/11/17,01:01:43,17,10,1, 11.9,1,1, 0.820, 10387.728, 530.494, 52932.277 25/11/17,01:01:43,18,10,1, 11.9,1,1, 0.820, 10387.705, 530.517, 52932.298 25/11/17,01:01:43,19,10,1, 11.9,1,1, 0.820, 10387.706, 530.494, 52932.246 25/11/17,01:01:44,00,09,1, 11.9,1,1, 0.820, 10387.704, 530.494, 52932.246 25/11/17,01:01:44,01,09,1, 11.9,1,1, 0.820, 10387.696, 530.485, 52932.282 25/11/17,01:01:44,02,09,1, 11.9,1,1, 0.820, 10387.691, 530.496, 52932.357 25/11/17,01:01:44,03,09,1, 11.9,1,1, 0.820, 10387.707, 530.478, 52932.341 25/11/17,01:01:44,04,09,1, 11.9,1,1, 0.820, 10387.702, 530.488, 52932.278 25/11/17,01:01:44,05,09,1, 11.9,1,1, 0.820, 10387.690, 530.481, 52932.310 25/11/17,01:01:44,06,09,1, 11.9,1,1, 0.820, 10387.718, 530.494, 52932.302 25/11/17,01:01:44,07,09,1, 11.9,1,1, 0.820, 10387.675, 530.490, 52932.263 25/11/17,01:01:44,08,09,1, 11.9,1,1, 0.820, 10387.707, 530.486, 52932.316 25/11/17,01:01:44,09,09,1, 11.9,1,1, 0.820, 10387.713, 530.489, 52932.337 25/11/17,01:01:44,10,09,1, 11.9,1,1, 0.820, 10387.693, 530.500, 52932.324 25/11/17,01:01:44,11,09,1, 11.9,1,1, 0.820, 10387.687, 530.503, 52932.346 25/11/17,01:01:44,12,09,1, 11.9,1,1, 0.820, 10387.713, 530.504, 52932.332 25/11/17,01:01:44,13,09,1, 11.9,1,1, 0.820, 10387.675, 530.500, 52932.374 25/11/17,01:01:44,14,09,1, 11.9,1,1, 0.820, 10387.696, 530.505, 52932.365 25/11/17,01:01:44,15,09,1, 11.9,1,1, 0.820, 10387.693, 530.527, 52932.366 25/11/17,01:01:44,16,09,1, 11.9,1,1, 0.820, 10387.673, 530.470, 52932.336 25/11/17,01:01:44,17,09,1, 11.9,1,1, 0.820, 10387.701, 530.507, 52932.403 25/11/17,01:01:44,18,09,1, 11.9,1,1, 0.820, 10387.683, 530.474, 52932.293 25/11/17,01:01:44,19,09,1, 11.9,1,1, 0.820, 10387.674, 530.470, 52932.389 25/11/17,01:01:45,00,09,1, 11.9,1,1, 0.822, 10387.671, 530.470, 52932.389 25/11/17,01:01:45,01,09,1, 11.9,1,1, 0.822, 10387.692, 530.494, 52932.337 25/11/17,01:01:45,02,09,1, 11.9,1,1, 0.822, 10387.673, 530.500, 52932.393 25/11/17,01:01:45,03,09,1, 11.9,1,1, 0.822, 10387.682, 530.495, 52932.321 25/11/17,01:01:45,04,09,1, 11.9,1,1, 0.822, 10387.680, 530.497, 52932.345 25/11/17,01:01:45,05,09,1, 11.9,1,1, 0.822, 10387.670, 530.502, 52932.340 25/11/17,01:01:45,06,09,1, 11.9,1,1, 0.822, 10387.661, 530.484, 52932.356 25/11/17,01:01:45,07,09,1, 11.9,1,1, 0.822, 10387.669, 530.475, 52932.396 25/11/17,01:01:45,08,09,1, 11.9,1,1, 0.822, 10387.666, 530.492, 52932.409 25/11/17,01:01:45,09,09,1, 11.9,1,1, 0.822, 10387.659, 530.501, 52932.401 25/11/17,01:01:45,10,09,1, 11.9,1,1, 0.822, 10387.673, 530.503, 52932.386 25/11/17,01:01:45,11,09,1, 11.9,1,1, 0.822, 10387.686, 530.499, 52932.439 25/11/17,01:01:45,12,09,1, 11.9,1,1, 0.822, 10387.672, 530.506, 52932.381 25/11/17,01:01:45,13,09,1, 11.9,1,1, 0.822, 10387.663, 530.528, 52932.469 25/11/17,01:01:45,14,09,1, 11.9,1,1, 0.822, 10387.653, 530.507, 52932.371 25/11/17,01:01:45,15,09,1, 11.9,1,1, 0.822, 10387.648, 530.505, 52932.392 25/11/17,01:01:45,16,09,1, 11.9,1,1, 0.822, 10387.686, 530.499, 52932.336 25/11/17,01:01:45,17,09,1, 11.9,1,1, 0.822, 10387.608, 530.493, 52932.291 25/11/17,01:01:45,18,09,1, 11.9,1,1, 0.822, 10387.660, 530.521, 52932.465 25/11/17,01:01:45,19,09,1, 11.9,1,1, 0.822, 10387.640, 530.512, 52932.459 25/11/17,01:01:46,00,09,1, 11.9,1,1, 0.823, 10387.638, 530.512, 52932.459 25/11/17,01:01:46,01,09,1, 11.9,1,1, 0.823, 10387.633, 530.523, 52932.408 25/11/17,01:01:46,02,09,1, 11.9,1,1, 0.823, 10387.610, 530.522, 52932.443 25/11/17,01:01:46,03,09,1, 11.9,1,1, 0.823, 10387.634, 530.492, 52932.492 25/11/17,01:01:46,04,09,1, 11.9,1,1, 0.823, 10387.636, 530.518, 52932.467 25/11/17,01:01:46,05,09,1, 11.9,1,1, 0.823, 10387.629, 530.524, 52932.372 25/11/17,01:01:46,06,09,1, 11.9,1,1, 0.823, 10387.642, 530.490, 52932.406 25/11/17,01:01:46,07,09,1, 11.9,1,1, 0.823, 10387.626, 530.511, 52932.458 25/11/17,01:01:46,08,09,1, 11.9,1,1, 0.823, 10387.623, 530.493, 52932.429 25/11/17,01:01:46,09,09,1, 11.9,1,1, 0.823, 10387.640, 530.484, 52932.460 25/11/17,01:01:46,10,09,1, 11.9,1,1, 0.823, 10387.628, 530.506, 52932.438 25/11/17,01:01:46,11,09,1, 11.9,1,1, 0.823, 10387.625, 530.490, 52932.409 25/11/17,01:01:46,12,09,1, 11.9,1,1, 0.823, 10387.625, 530.484, 52932.427 25/11/17,01:01:46,13,09,1, 11.9,1,1, 0.823, 10387.617, 530.485, 52932.461 25/11/17,01:01:46,14,09,1, 11.9,1,1, 0.823, 10387.607, 530.481, 52932.450 25/11/17,01:01:46,15,09,1, 11.9,1,1, 0.823, 10387.635, 530.479, 52932.413 25/11/17,01:01:46,16,09,1, 11.9,1,1, 0.823, 10387.615, 530.502, 52932.505 25/11/17,01:01:46,17,09,1, 11.9,1,1, 0.823, 10387.622, 530.504, 52932.485 25/11/17,01:01:46,18,09,1, 11.9,1,1, 0.823, 10387.607, 530.481, 52932.526 25/11/17,01:01:46,19,09,1, 11.9,1,1, 0.823, 10387.632, 530.476, 52932.463 25/11/17,01:01:47,00,09,1, 11.9,1,1, 0.821, 10387.629, 530.476, 52932.463 25/11/17,01:01:47,01,09,1, 11.9,1,1, 0.821, 10387.619, 530.471, 52932.540 25/11/17,01:01:47,02,09,1, 11.9,1,1, 0.821, 10387.608, 530.492, 52932.521 25/11/17,01:01:47,03,09,1, 11.9,1,1, 0.821, 10387.625, 530.473, 52932.536 25/11/17,01:01:47,04,09,1, 11.9,1,1, 0.821, 10387.609, 530.470, 52932.464 25/11/17,01:01:47,05,09,1, 11.9,1,1, 0.821, 10387.606, 530.448, 52932.524 25/11/17,01:01:47,06,09,1, 11.9,1,1, 0.821, 10387.597, 530.463, 52932.537 25/11/17,01:01:47,07,09,1, 11.9,1,1, 0.821, 10387.600, 530.466, 52932.485 25/11/17,01:01:47,08,09,1, 11.9,1,1, 0.821, 10387.595, 530.465, 52932.504 25/11/17,01:01:47,09,09,1, 11.9,1,1, 0.821, 10387.599, 530.459, 52932.491 25/11/17,01:01:47,10,09,1, 11.9,1,1, 0.821, 10387.585, 530.447, 52932.509 25/11/17,01:01:47,11,09,1, 11.9,1,1, 0.821, 10387.580, 530.476, 52932.578 25/11/17,01:01:47,12,09,1, 11.9,1,1, 0.821, 10387.588, 530.467, 52932.593 25/11/17,01:01:47,13,09,1, 11.9,1,1, 0.821, 10387.573, 530.458, 52932.546 25/11/17,01:01:47,14,09,1, 11.9,1,1, 0.821, 10387.583, 530.446, 52932.525 25/11/17,01:01:47,15,09,1, 11.9,1,1, 0.821, 10387.576, 530.449, 52932.584 25/11/17,01:01:47,16,09,1, 11.9,1,1, 0.821, 10387.562, 530.445, 52932.505 25/11/17,01:01:47,17,09,1, 11.9,1,1, 0.821, 10387.597, 530.449, 52932.603 25/11/17,01:01:47,18,09,1, 11.9,1,1, 0.821, 10387.581, 530.435, 52932.546 25/11/17,01:01:47,19,09,1, 11.9,1,1, 0.821, 10387.577, 530.441, 52932.535 25/11/17,01:01:48,00,09,1, 11.9,1,1, 0.821, 10387.571, 530.441, 52932.535 25/11/17,01:01:48,01,09,1, 11.9,1,1, 0.821, 10387.575, 530.429, 52932.537 25/11/17,01:01:48,02,09,1, 11.9,1,1, 0.821, 10387.580, 530.428, 52932.588 25/11/17,01:01:48,03,09,1, 11.9,1,1, 0.821, 10387.583, 530.447, 52932.548 25/11/17,01:01:48,04,09,1, 11.9,1,1, 0.821, 10387.582, 530.451, 52932.569 25/11/17,01:01:48,05,09,1, 11.9,1,1, 0.821, 10387.576, 530.445, 52932.586 25/11/17,01:01:48,06,09,1, 11.9,1,1, 0.821, 10387.566, 530.437, 52932.534 25/11/17,01:01:48,07,09,1, 11.9,1,1, 0.821, 10387.553, 530.429, 52932.594 25/11/17,01:01:48,08,09,1, 11.9,1,1, 0.821, 10387.572, 530.443, 52932.490 25/11/17,01:01:48,09,09,1, 11.9,1,1, 0.821, 10387.570, 530.444, 52932.640 25/11/17,01:01:48,10,09,1, 11.9,1,1, 0.821, 10387.559, 530.425, 52932.555 25/11/17,01:01:48,11,09,1, 11.9,1,1, 0.821, 10387.551, 530.433, 52932.641 25/11/17,01:01:48,12,09,1, 11.9,1,1, 0.821, 10387.553, 530.438, 52932.630 25/11/17,01:01:48,13,09,1, 11.9,1,1, 0.821, 10387.576, 530.429, 52932.531 25/11/17,01:01:48,14,09,1, 11.9,1,1, 0.821, 10387.558, 530.434, 52932.641 25/11/17,01:01:48,15,09,1, 11.9,1,1, 0.821, 10387.567, 530.439, 52932.568 25/11/17,01:01:48,16,09,1, 11.9,1,1, 0.821, 10387.545, 530.435, 52932.623 25/11/17,01:01:48,17,09,1, 11.9,1,1, 0.821, 10387.541, 530.450, 52932.569 25/11/17,01:01:48,18,09,1, 11.9,1,1, 0.821, 10387.574, 530.419, 52932.661 25/11/17,01:01:48,19,09,1, 11.9,1,1, 0.821, 10387.552, 530.431, 52932.651 25/11/17,01:01:49,00,09,1, 11.9,1,1, 0.815, 10387.546, 530.431, 52932.651 25/11/17,01:01:49,01,09,1, 11.9,1,1, 0.815, 10387.530, 530.452, 52932.560 25/11/17,01:01:49,02,09,1, 11.9,1,1, 0.815, 10387.554, 530.440, 52932.666 25/11/17,01:01:49,03,09,1, 11.9,1,1, 0.815, 10387.535, 530.448, 52932.680 25/11/17,01:01:49,04,09,1, 11.9,1,1, 0.815, 10387.563, 530.429, 52932.664 25/11/17,01:01:49,05,09,1, 11.9,1,1, 0.815, 10387.547, 530.433, 52932.664 25/11/17,01:01:49,06,09,1, 11.9,1,1, 0.815, 10387.523, 530.438, 52932.623 25/11/17,01:01:49,07,09,1, 11.9,1,1, 0.815, 10387.520, 530.424, 52932.582 25/11/17,01:01:49,08,09,1, 11.9,1,1, 0.815, 10387.530, 530.458, 52932.722 25/11/17,01:01:49,09,09,1, 11.9,1,1, 0.815, 10387.525, 530.444, 52932.673 25/11/17,01:01:49,10,09,1, 11.9,1,1, 0.815, 10387.507, 530.441, 52932.650 25/11/17,01:01:49,11,09,1, 11.9,1,1, 0.815, 10387.556, 530.445, 52932.846 25/11/17,01:01:49,12,09,1, 11.9,1,1, 0.815, 10387.526, 530.431, 52932.627 25/11/17,01:01:49,13,09,1, 11.9,1,1, 0.815, 10387.492, 530.459, 52932.721 25/11/17,01:01:49,14,09,1, 11.9,1,1, 0.815, 10387.497, 530.444, 52932.738 25/11/17,01:01:49,15,09,1, 11.9,1,1, 0.815, 10387.507, 530.454, 52932.644 25/11/17,01:01:49,16,09,1, 11.9,1,1, 0.815, 10387.511, 530.440, 52932.690 25/11/17,01:01:49,17,09,1, 11.9,1,1, 0.815, 10387.524, 530.414, 52932.690 25/11/17,01:01:49,18,09,1, 11.9,1,1, 0.815, 10387.524, 530.434, 52932.650 25/11/17,01:01:49,19,09,1, 11.9,1,1, 0.815, 10387.505, 530.445, 52932.727 25/11/17,01:01:50,00,09,1, 12.0,1,1, 0.819, 10387.504, 530.445, 52932.727 25/11/17,01:01:50,01,09,1, 12.0,1,1, 0.819, 10387.496, 530.426, 52932.671 25/11/17,01:01:50,02,09,1, 12.0,1,1, 0.819, 10387.502, 530.452, 52932.754 25/11/17,01:01:50,03,09,1, 12.0,1,1, 0.819, 10387.484, 530.423, 52932.673 25/11/17,01:01:50,04,09,1, 12.0,1,1, 0.819, 10387.493, 530.436, 52932.680 25/11/17,01:01:50,05,09,1, 12.0,1,1, 0.819, 10387.485, 530.433, 52932.731 25/11/17,01:01:50,06,09,1, 12.0,1,1, 0.819, 10387.508, 530.448, 52932.741 25/11/17,01:01:50,07,09,1, 12.0,1,1, 0.819, 10387.487, 530.446, 52932.783 25/11/17,01:01:50,08,09,1, 12.0,1,1, 0.819, 10387.471, 530.457, 52932.743 25/11/17,01:01:50,09,09,1, 12.0,1,1, 0.819, 10387.480, 530.472, 52932.729 25/11/17,01:01:50,10,09,1, 12.0,1,1, 0.819, 10387.468, 530.467, 52932.721 25/11/17,01:01:50,11,09,1, 12.0,1,1, 0.819, 10387.456, 530.455, 52932.830 25/11/17,01:01:50,12,09,1, 12.0,1,1, 0.819, 10387.454, 530.465, 52932.785 25/11/17,01:01:50,13,09,1, 12.0,1,1, 0.819, 10387.462, 530.481, 52932.785 25/11/17,01:01:50,14,09,1, 12.0,1,1, 0.819, 10387.449, 530.468, 52932.816 25/11/17,01:01:50,15,09,1, 12.0,1,1, 0.819, 10387.440, 530.479, 52932.777 25/11/17,01:01:50,16,09,1, 12.0,1,1, 0.819, 10387.434, 530.469, 52932.792 25/11/17,01:01:50,17,09,1, 12.0,1,1, 0.819, 10387.440, 530.473, 52932.869 25/11/17,01:01:50,18,09,1, 12.0,1,1, 0.819, 10387.425, 530.464, 52932.788 25/11/17,01:01:50,19,09,1, 12.0,1,1, 0.819, 10387.424, 530.467, 52932.848 25/11/17,01:01:51,00,10,1, 11.9,1,1, 0.821, 10387.421, 530.467, 52932.848 25/11/17,01:01:51,01,10,1, 11.9,1,1, 0.821, 10387.393, 530.477, 52932.865 25/11/17,01:01:51,02,10,1, 11.9,1,1, 0.821, 10387.402, 530.477, 52932.822 25/11/17,01:01:51,03,10,1, 11.9,1,1, 0.821, 10387.401, 530.466, 52932.838 25/11/17,01:01:51,04,10,1, 11.9,1,1, 0.821, 10387.403, 530.472, 52932.893 25/11/17,01:01:51,05,10,1, 11.9,1,1, 0.821, 10387.363, 530.455, 52932.809 25/11/17,01:01:51,06,10,1, 11.9,1,1, 0.821, 10387.367, 530.480, 52932.822 25/11/17,01:01:51,07,10,1, 11.9,1,1, 0.821, 10387.364, 530.476, 52932.813 25/11/17,01:01:51,08,10,1, 11.9,1,1, 0.821, 10387.368, 530.470, 52932.855 25/11/17,01:01:51,09,10,1, 11.9,1,1, 0.821, 10387.353, 530.486, 52932.866 25/11/17,01:01:51,10,10,1, 11.9,1,1, 0.821, 10387.333, 530.461, 52932.870 25/11/17,01:01:51,11,10,1, 11.9,1,1, 0.821, 10387.338, 530.472, 52932.914 25/11/17,01:01:51,12,10,1, 11.9,1,1, 0.821, 10387.340, 530.490, 52932.881 25/11/17,01:01:51,13,10,1, 11.9,1,1, 0.821, 10387.331, 530.464, 52932.877 25/11/17,01:01:51,14,10,1, 11.9,1,1, 0.821, 10387.323, 530.462, 52932.860 25/11/17,01:01:51,15,10,1, 11.9,1,1, 0.821, 10387.316, 530.481, 52932.905 25/11/17,01:01:51,16,10,1, 11.9,1,1, 0.821, 10387.304, 530.466, 52932.855 25/11/17,01:01:51,17,10,1, 11.9,1,1, 0.821, 10387.289, 530.462, 52932.873 25/11/17,01:01:51,18,10,1, 11.9,1,1, 0.821, 10387.262, 530.484, 52932.869 25/11/17,01:01:51,19,10,1, 11.9,1,1, 0.821, 10387.263, 530.481, 52932.886 25/11/17,01:01:52,00,09,1, 11.9,1,1, 0.821, 10387.262, 530.481, 52932.886 25/11/17,01:01:52,01,09,1, 11.9,1,1, 0.821, 10387.260, 530.451, 52932.877 25/11/17,01:01:52,02,09,1, 11.9,1,1, 0.821, 10387.255, 530.460, 52932.914 25/11/17,01:01:52,03,09,1, 11.9,1,1, 0.821, 10387.263, 530.456, 52932.940 25/11/17,01:01:52,04,09,1, 11.9,1,1, 0.821, 10387.248, 530.462, 52932.894 25/11/17,01:01:52,05,09,1, 11.9,1,1, 0.821, 10387.234, 530.468, 52932.930 25/11/17,01:01:52,06,09,1, 11.9,1,1, 0.821, 10387.217, 530.466, 52932.961 25/11/17,01:01:52,07,09,1, 11.9,1,1, 0.821, 10387.198, 530.490, 52932.957 25/11/17,01:01:52,08,09,1, 11.9,1,1, 0.821, 10387.217, 530.450, 52932.963 25/11/17,01:01:52,09,09,1, 11.9,1,1, 0.821, 10387.198, 530.478, 52932.967 25/11/17,01:01:52,10,09,1, 11.9,1,1, 0.821, 10387.192, 530.456, 52932.898 25/11/17,01:01:52,11,09,1, 11.9,1,1, 0.821, 10387.216, 530.485, 52932.978 25/11/17,01:01:52,12,09,1, 11.9,1,1, 0.821, 10387.188, 530.467, 52932.954 25/11/17,01:01:52,13,09,1, 11.9,1,1, 0.821, 10387.156, 530.463, 52932.917 25/11/17,01:01:52,14,09,1, 11.9,1,1, 0.821, 10387.144, 530.454, 52932.953 25/11/17,01:01:52,15,09,1, 11.9,1,1, 0.821, 10387.130, 530.472, 52932.982 25/11/17,01:01:52,16,09,1, 11.9,1,1, 0.821, 10387.117, 530.464, 52932.944 25/11/17,01:01:52,17,09,1, 11.9,1,1, 0.821, 10387.125, 530.467, 52932.942 25/11/17,01:01:52,18,09,1, 11.9,1,1, 0.821, 10387.121, 530.462, 52932.971 25/11/17,01:01:52,19,09,1, 11.9,1,1, 0.821, 10387.111, 530.468, 52932.942 25/11/17,01:01:53,00,09,1, 11.9,1,1, 0.825, 10387.104, 530.468, 52932.942 25/11/17,01:01:53,01,09,1, 11.9,1,1, 0.825, 10387.111, 530.480, 52933.005 25/11/17,01:01:53,02,09,1, 11.9,1,1, 0.825, 10387.093, 530.466, 52933.005 25/11/17,01:01:53,03,09,1, 11.9,1,1, 0.825, 10387.078, 530.463, 52933.008 25/11/17,01:01:53,04,09,1, 11.9,1,1, 0.825, 10387.072, 530.482, 52933.028 25/11/17,01:01:53,05,09,1, 11.9,1,1, 0.825, 10387.044, 530.450, 52932.986 25/11/17,01:01:53,06,09,1, 11.9,1,1, 0.825, 10387.058, 530.470, 52933.012 25/11/17,01:01:53,07,09,1, 11.9,1,1, 0.825, 10387.050, 530.502, 52932.971 25/11/17,01:01:53,08,09,1, 11.9,1,1, 0.825, 10387.060, 530.472, 52933.007 25/11/17,01:01:53,09,09,1, 11.9,1,1, 0.825, 10387.031, 530.471, 52932.975 25/11/17,01:01:53,10,09,1, 11.9,1,1, 0.825, 10387.023, 530.484, 52932.969 25/11/17,01:01:53,11,09,1, 11.9,1,1, 0.825, 10387.021, 530.473, 52933.065 25/11/17,01:01:53,12,09,1, 11.9,1,1, 0.825, 10387.006, 530.472, 52933.018 25/11/17,01:01:53,13,09,1, 11.9,1,1, 0.825, 10387.018, 530.496, 52933.037 25/11/17,01:01:53,14,09,1, 11.9,1,1, 0.825, 10387.000, 530.492, 52933.000 25/11/17,01:01:53,15,09,1, 11.9,1,1, 0.825, 10386.972, 530.491, 52933.013 25/11/17,01:01:53,16,09,1, 11.9,1,1, 0.825, 10386.986, 530.468, 52933.030 25/11/17,01:01:53,17,09,1, 11.9,1,1, 0.825, 10386.982, 530.474, 52933.035 25/11/17,01:01:53,18,09,1, 11.9,1,1, 0.825, 10386.973, 530.482, 52933.075 25/11/17,01:01:53,19,09,1, 11.9,1,1, 0.825, 10386.943, 530.483, 52933.096 25/11/17,01:01:54,00,08,1, 11.9,1,1, 0.817, 10386.937, 530.483, 52933.096 25/11/17,01:01:54,01,08,1, 11.9,1,1, 0.817, 10386.927, 530.506, 52933.127 25/11/17,01:01:54,02,08,1, 11.9,1,1, 0.817, 10386.927, 530.479, 52933.129 25/11/17,01:01:54,03,08,1, 11.9,1,1, 0.817, 10386.883, 530.497, 52933.044 25/11/17,01:01:54,04,08,1, 11.9,1,1, 0.817, 10386.920, 530.480, 52933.113 25/11/17,01:01:54,05,08,1, 11.9,1,1, 0.817, 10386.891, 530.502, 52933.042 25/11/17,01:01:54,06,08,1, 11.9,1,1, 0.817, 10386.882, 530.506, 52933.103 25/11/17,01:01:54,07,08,1, 11.9,1,1, 0.817, 10386.866, 530.495, 52933.127 25/11/17,01:01:54,08,08,1, 11.9,1,1, 0.817, 10386.868, 530.499, 52933.085 25/11/17,01:01:54,09,08,1, 11.9,1,1, 0.817, 10386.875, 530.498, 52933.111 25/11/17,01:01:54,10,08,1, 11.9,1,1, 0.817, 10386.864, 530.494, 52933.130 25/11/17,01:01:54,11,08,1, 11.9,1,1, 0.817, 10386.839, 530.488, 52933.198 25/11/17,01:01:54,12,08,1, 11.9,1,1, 0.817, 10386.829, 530.497, 52933.129 25/11/17,01:01:54,13,08,1, 11.9,1,1, 0.817, 10386.802, 530.501, 52933.098 25/11/17,01:01:54,14,08,1, 11.9,1,1, 0.817, 10386.806, 530.500, 52933.146 25/11/17,01:01:54,15,08,1, 11.9,1,1, 0.817, 10386.793, 530.508, 52933.075 25/11/17,01:01:54,16,08,1, 11.9,1,1, 0.817, 10386.783, 530.503, 52933.142 25/11/17,01:01:54,17,08,1, 11.9,1,1, 0.817, 10386.792, 530.507, 52933.139 25/11/17,01:01:54,18,08,1, 11.9,1,1, 0.817, 10386.780, 530.503, 52933.158 25/11/17,01:01:54,19,08,1, 11.9,1,1, 0.817, 10386.751, 530.517, 52933.152 25/11/17,01:01:55,00,06,1, 11.9,1,1, 0.815, 10386.745, 530.517, 52933.152 25/11/17,01:01:55,01,06,1, 11.9,1,1, 0.815, 10386.743, 530.517, 52933.206 25/11/17,01:01:55,02,06,1, 11.9,1,1, 0.815, 10386.710, 530.524, 52933.217 25/11/17,01:01:55,03,06,1, 11.9,1,1, 0.815, 10386.708, 530.515, 52933.225 25/11/17,01:01:55,04,06,1, 11.9,1,1, 0.815, 10386.719, 530.523, 52933.198 25/11/17,01:01:55,05,06,1, 11.9,1,1, 0.815, 10386.719, 530.525, 52933.169 25/11/17,01:01:55,06,06,1, 11.9,1,1, 0.815, 10386.705, 530.513, 52933.207 25/11/17,01:01:55,07,06,1, 11.9,1,1, 0.815, 10386.689, 530.518, 52933.184 25/11/17,01:01:55,08,06,1, 11.9,1,1, 0.815, 10386.666, 530.530, 52933.148 25/11/17,01:01:55,09,06,1, 11.9,1,1, 0.815, 10386.663, 530.514, 52933.162 25/11/17,01:01:55,10,06,1, 11.9,1,1, 0.815, 10386.652, 530.550, 52933.214 25/11/17,01:01:55,11,06,1, 11.9,1,1, 0.815, 10386.659, 530.547, 52933.254 25/11/17,01:01:55,12,06,1, 11.9,1,1, 0.815, 10386.619, 530.545, 52933.218 25/11/17,01:01:55,13,06,1, 11.9,1,1, 0.815, 10386.637, 530.543, 52933.228 25/11/17,01:01:55,14,06,1, 11.9,1,1, 0.815, 10386.622, 530.558, 52933.219 25/11/17,01:01:55,15,06,1, 11.9,1,1, 0.815, 10386.617, 530.569, 52933.212 25/11/17,01:01:55,16,06,1, 11.9,1,1, 0.815, 10386.605, 530.549, 52933.275 25/11/17,01:01:55,17,06,1, 11.9,1,1, 0.815, 10386.588, 530.558, 52933.327 25/11/17,01:01:55,18,06,1, 11.9,1,1, 0.815, 10386.599, 530.577, 52933.273 25/11/17,01:01:55,19,06,1, 11.9,1,1, 0.815, 10386.574, 530.565, 52933.253 25/11/17,01:01:56,00,09,1, 12.0,1,1, 0.818, 10386.569, 530.565, 52933.253 25/11/17,01:01:56,01,09,1, 12.0,1,1, 0.818, 10386.530, 530.575, 52933.280 25/11/17,01:01:56,02,09,1, 12.0,1,1, 0.818, 10386.545, 530.579, 52933.287 25/11/17,01:01:56,03,09,1, 12.0,1,1, 0.818, 10386.512, 530.596, 52933.313 25/11/17,01:01:56,04,09,1, 12.0,1,1, 0.818, 10386.511, 530.589, 52933.324 25/11/17,01:01:56,05,09,1, 12.0,1,1, 0.818, 10386.503, 530.597, 52933.300 25/11/17,01:01:56,06,09,1, 12.0,1,1, 0.818, 10386.509, 530.596, 52933.332 25/11/17,01:01:56,07,09,1, 12.0,1,1, 0.818, 10386.460, 530.603, 52933.290 25/11/17,01:01:56,08,09,1, 12.0,1,1, 0.818, 10386.463, 530.624, 52933.360 25/11/17,01:01:56,09,09,1, 12.0,1,1, 0.818, 10386.464, 530.608, 52933.326 25/11/17,01:01:56,10,09,1, 12.0,1,1, 0.818, 10386.436, 530.584, 52933.393 25/11/17,01:01:56,11,09,1, 12.0,1,1, 0.818, 10386.429, 530.603, 52933.352 25/11/17,01:01:56,12,09,1, 12.0,1,1, 0.818, 10386.426, 530.610, 52933.386 25/11/17,01:01:56,13,09,1, 12.0,1,1, 0.818, 10386.410, 530.622, 52933.427 25/11/17,01:01:56,14,09,1, 12.0,1,1, 0.818, 10386.438, 530.626, 52933.338 25/11/17,01:01:56,15,09,1, 12.0,1,1, 0.818, 10386.423, 530.637, 52933.436 25/11/17,01:01:56,16,09,1, 12.0,1,1, 0.818, 10386.376, 530.634, 52933.404 25/11/17,01:01:56,17,09,1, 12.0,1,1, 0.818, 10386.379, 530.625, 52933.396 25/11/17,01:01:56,18,09,1, 12.0,1,1, 0.818, 10386.378, 530.654, 52933.498 25/11/17,01:01:56,19,09,1, 12.0,1,1, 0.818, 10386.366, 530.655, 52933.405 25/11/17,01:01:57,00,09,1, 11.9,1,1, 0.817, 10386.361, 530.655, 52933.405 25/11/17,01:01:57,01,09,1, 11.9,1,1, 0.817, 10386.348, 530.650, 52933.444 25/11/17,01:01:57,02,09,1, 11.9,1,1, 0.817, 10386.333, 530.700, 52933.583 25/11/17,01:01:57,03,09,1, 11.9,1,1, 0.817, 10386.311, 530.682, 52933.597 25/11/17,01:01:57,04,09,1, 11.9,1,1, 0.817, 10386.303, 530.707, 52933.624 25/11/17,01:01:57,05,09,1, 11.9,1,1, 0.817, 10386.278, 530.700, 52933.676 25/11/17,01:01:57,06,09,1, 11.9,1,1, 0.817, 10386.287, 530.687, 52933.599 25/11/17,01:01:57,07,09,1, 11.9,1,1, 0.817, 10386.277, 530.700, 52933.615 25/11/17,01:01:57,08,09,1, 11.9,1,1, 0.817, 10386.280, 530.720, 52933.566 25/11/17,01:01:57,09,09,1, 11.9,1,1, 0.817, 10386.290, 530.700, 52933.615 25/11/17,01:01:57,10,09,1, 11.9,1,1, 0.817, 10386.240, 530.693, 52933.635 25/11/17,01:01:57,11,09,1, 11.9,1,1, 0.817, 10386.238, 530.680, 52933.568 25/11/17,01:01:57,12,09,1, 11.9,1,1, 0.817, 10386.251, 530.693, 52933.569 25/11/17,01:01:57,13,09,1, 11.9,1,1, 0.817, 10386.238, 530.695, 52933.636 25/11/17,01:01:57,14,09,1, 11.9,1,1, 0.817, 10386.212, 530.715, 52933.674 25/11/17,01:01:57,15,09,1, 11.9,1,1, 0.817, 10386.187, 530.727, 52933.642 25/11/17,01:01:57,16,09,1, 11.9,1,1, 0.817, 10386.209, 530.727, 52933.654 25/11/17,01:01:57,17,09,1, 11.9,1,1, 0.817, 10386.191, 530.719, 52933.628 25/11/17,01:01:57,18,09,1, 11.9,1,1, 0.817, 10386.164, 530.736, 52933.685 25/11/17,01:01:57,19,09,1, 11.9,1,1, 0.817, 10386.183, 530.722, 52933.696 25/11/17,01:01:58,00,10,1, 11.9,1,1, 0.817, 10386.177, 530.722, 52933.696 25/11/17,01:01:58,01,10,1, 11.9,1,1, 0.817, 10386.127, 530.715, 52933.702 25/11/17,01:01:58,02,10,1, 11.9,1,1, 0.817, 10386.112, 530.706, 52933.686 25/11/17,01:01:58,03,10,1, 11.9,1,1, 0.817, 10386.157, 530.728, 52933.746 25/11/17,01:01:58,04,10,1, 11.9,1,1, 0.817, 10386.134, 530.729, 52933.761 25/11/17,01:01:58,05,10,1, 11.9,1,1, 0.817, 10386.111, 530.730, 52933.760 25/11/17,01:01:58,06,10,1, 11.9,1,1, 0.817, 10386.081, 530.730, 52933.732 25/11/17,01:01:58,07,10,1, 11.9,1,1, 0.817, 10386.079, 530.727, 52933.690 25/11/17,01:01:58,08,10,1, 11.9,1,1, 0.817, 10386.070, 530.734, 52933.738 25/11/17,01:01:58,09,10,1, 11.9,1,1, 0.817, 10386.043, 530.735, 52933.791 25/11/17,01:01:58,10,10,1, 11.9,1,1, 0.817, 10386.074, 530.746, 52933.749 25/11/17,01:01:58,11,10,1, 11.9,1,1, 0.817, 10386.058, 530.720, 52933.808 25/11/17,01:01:58,12,10,1, 11.9,1,1, 0.817, 10386.038, 530.728, 52933.732 25/11/17,01:01:58,13,10,1, 11.9,1,1, 0.817, 10386.045, 530.720, 52933.803 25/11/17,01:01:58,14,10,1, 11.9,1,1, 0.817, 10386.025, 530.754, 52933.823 25/11/17,01:01:58,15,10,1, 11.9,1,1, 0.817, 10386.029, 530.730, 52933.851 25/11/17,01:01:58,16,10,1, 11.9,1,1, 0.817, 10385.993, 530.744, 52933.743 25/11/17,01:01:58,17,10,1, 11.9,1,1, 0.817, 10385.987, 530.742, 52933.758 25/11/17,01:01:58,18,10,1, 11.9,1,1, 0.817, 10385.983, 530.756, 52933.803 25/11/17,01:01:58,19,10,1, 11.9,1,1, 0.817, 10385.977, 530.744, 52933.772 25/11/17,01:01:59,00,09,1, 11.9,1,1, 0.822, 10385.977, 530.744, 52933.772 25/11/17,01:01:59,01,09,1, 11.9,1,1, 0.822, 10385.977, 530.726, 52933.875 25/11/17,01:01:59,02,09,1, 11.9,1,1, 0.822, 10385.940, 530.718, 52933.866 25/11/17,01:01:59,03,09,1, 11.9,1,1, 0.822, 10385.944, 530.741, 52933.866 25/11/17,01:01:59,04,09,1, 11.9,1,1, 0.822, 10385.930, 530.729, 52933.907 25/11/17,01:01:59,05,09,1, 11.9,1,1, 0.822, 10385.924, 530.755, 52933.873 25/11/17,01:01:59,06,09,1, 11.9,1,1, 0.822, 10385.929, 530.752, 52933.856 25/11/17,01:01:59,07,09,1, 11.9,1,1, 0.822, 10385.919, 530.719, 52933.851 25/11/17,01:01:59,08,09,1, 11.9,1,1, 0.822, 10385.874, 530.747, 52933.898 25/11/17,01:01:59,09,09,1, 11.9,1,1, 0.822, 10385.899, 530.740, 52933.882 25/11/17,01:01:59,10,09,1, 11.9,1,1, 0.822, 10385.897, 530.724, 52933.879 25/11/17,01:01:59,11,09,1, 11.9,1,1, 0.822, 10385.905, 530.755, 52933.898 25/11/17,01:01:59,12,09,1, 11.9,1,1, 0.822, 10385.880, 530.742, 52933.900 25/11/17,01:01:59,13,09,1, 11.9,1,1, 0.822, 10385.844, 530.738, 52933.975 25/11/17,01:01:59,14,09,1, 11.9,1,1, 0.822, 10385.849, 530.744, 52933.959 25/11/17,01:01:59,15,09,1, 11.9,1,1, 0.822, 10385.869, 530.747, 52933.971 25/11/17,01:01:59,16,09,1, 11.9,1,1, 0.822, 10385.860, 530.733, 52933.906 25/11/17,01:01:59,17,09,1, 11.9,1,1, 0.822, 10385.840, 530.739, 52933.976 25/11/17,01:01:59,18,09,1, 11.9,1,1, 0.822, 10385.827, 530.745, 52933.999 25/11/17,01:01:59,19,09,1, 11.9,1,1, 0.822, 10385.835, 530.730, 52933.925 25/11/17,01:02:00,00,09,1, 11.9,1,1, 0.823, 10385.827, 530.730, 52933.925 25/11/17,01:02:00,01,09,1, 11.9,1,1, 0.823, 10385.790, 530.710, 52933.943 25/11/17,01:02:00,02,09,1, 11.9,1,1, 0.823, 10385.803, 530.691, 52933.828 25/11/17,01:02:00,03,09,1, 11.9,1,1, 0.823, 10385.786, 530.699, 52933.839 25/11/17,01:02:00,04,09,1, 11.9,1,1, 0.823, 10385.792, 530.685, 52933.833 25/11/17,01:02:00,05,09,1, 11.9,1,1, 0.823, 10385.775, 530.694, 52933.770 25/11/17,01:02:00,06,09,1, 11.9,1,1, 0.823, 10385.768, 530.709, 52933.865 25/11/17,01:02:00,07,09,1, 11.9,1,1, 0.823, 10385.756, 530.696, 52933.850 25/11/17,01:02:00,08,09,1, 11.9,1,1, 0.823, 10385.725, 530.694, 52933.886 25/11/17,01:02:00,09,09,1, 11.9,1,1, 0.823, 10385.721, 530.670, 52933.813 25/11/17,01:02:00,10,09,1, 11.9,1,1, 0.823, 10385.697, 530.669, 52933.826 25/11/17,01:02:00,11,09,1, 11.9,1,1, 0.823, 10385.692, 530.688, 52933.873 25/11/17,01:02:00,12,09,1, 11.9,1,1, 0.823, 10385.733, 530.693, 52933.866 25/11/17,01:02:00,13,09,1, 11.9,1,1, 0.823, 10385.680, 530.689, 52933.821 25/11/17,01:02:00,14,09,1, 11.9,1,1, 0.823, 10385.674, 530.670, 52933.928 25/11/17,01:02:00,15,09,1, 11.9,1,1, 0.823, 10385.691, 530.702, 52933.928 25/11/17,01:02:00,16,09,1, 11.9,1,1, 0.823, 10385.653, 530.686, 52933.868 25/11/17,01:02:00,17,09,1, 11.9,1,1, 0.823, 10385.642, 530.693, 52933.917 25/11/17,01:02:00,18,09,1, 11.9,1,1, 0.823, 10385.655, 530.704, 52933.933 25/11/17,01:02:00,19,09,1, 11.9,1,1, 0.823, 10385.649, 530.705, 52933.943 25/11/17,01:02:01,00,08,1, 11.9,1,1, 0.820, 10385.643, 530.705, 52933.943 25/11/17,01:02:01,01,08,1, 11.9,1,1, 0.820, 10385.643, 530.681, 52933.913 25/11/17,01:02:01,02,08,1, 11.9,1,1, 0.820, 10385.632, 530.700, 52933.909 25/11/17,01:02:01,03,08,1, 11.9,1,1, 0.820, 10385.592, 530.691, 52933.942 25/11/17,01:02:01,04,08,1, 11.9,1,1, 0.820, 10385.601, 530.729, 52933.990 25/11/17,01:02:01,05,08,1, 11.9,1,1, 0.820, 10385.613, 530.709, 52933.961 25/11/17,01:02:01,06,08,1, 11.9,1,1, 0.820, 10385.571, 530.693, 52933.975 25/11/17,01:02:01,07,08,1, 11.9,1,1, 0.820, 10385.601, 530.700, 52933.987 25/11/17,01:02:01,08,08,1, 11.9,1,1, 0.820, 10385.565, 530.701, 52933.967 25/11/17,01:02:01,09,08,1, 11.9,1,1, 0.820, 10385.574, 530.718, 52933.959 25/11/17,01:02:01,10,08,1, 11.9,1,1, 0.820, 10385.579, 530.701, 52933.917 25/11/17,01:02:01,11,08,1, 11.9,1,1, 0.820, 10385.541, 530.714, 52933.981 25/11/17,01:02:01,12,08,1, 11.9,1,1, 0.820, 10385.530, 530.702, 52933.944 25/11/17,01:02:01,13,08,1, 11.9,1,1, 0.820, 10385.530, 530.702, 52934.029 25/11/17,01:02:01,14,08,1, 11.9,1,1, 0.820, 10385.534, 530.696, 52933.961 25/11/17,01:02:01,15,08,1, 11.9,1,1, 0.820, 10385.518, 530.699, 52933.977 25/11/17,01:02:01,16,08,1, 11.9,1,1, 0.820, 10385.497, 530.707, 52933.951 25/11/17,01:02:01,17,08,1, 11.9,1,1, 0.820, 10385.509, 530.705, 52934.052 25/11/17,01:02:01,18,08,1, 11.9,1,1, 0.820, 10385.510, 530.712, 52934.019 25/11/17,01:02:01,19,08,1, 11.9,1,1, 0.820, 10385.490, 530.723, 52934.104 25/11/17,01:02:02,00,08,1, 12.0,1,1, 0.823, 10385.485, 530.723, 52934.104 25/11/17,01:02:02,01,08,1, 12.0,1,1, 0.823, 10385.487, 530.738, 52934.045 25/11/17,01:02:02,02,08,1, 12.0,1,1, 0.823, 10385.480, 530.719, 52934.032 25/11/17,01:02:02,03,08,1, 12.0,1,1, 0.823, 10385.454, 530.745, 52934.085 25/11/17,01:02:02,04,08,1, 12.0,1,1, 0.823, 10385.452, 530.734, 52934.050 25/11/17,01:02:02,05,08,1, 12.0,1,1, 0.823, 10385.441, 530.734, 52933.995 25/11/17,01:02:02,06,08,1, 12.0,1,1, 0.823, 10385.441, 530.738, 52934.111 25/11/17,01:02:02,07,08,1, 12.0,1,1, 0.823, 10385.438, 530.709, 52934.067 25/11/17,01:02:02,08,08,1, 12.0,1,1, 0.823, 10385.429, 530.736, 52934.054 25/11/17,01:02:02,09,08,1, 12.0,1,1, 0.823, 10385.428, 530.729, 52934.060 25/11/17,01:02:02,10,08,1, 12.0,1,1, 0.823, 10385.405, 530.734, 52934.095 25/11/17,01:02:02,11,08,1, 12.0,1,1, 0.823, 10385.388, 530.727, 52934.083 25/11/17,01:02:02,12,08,1, 12.0,1,1, 0.823, 10385.385, 530.714, 52934.121 25/11/17,01:02:02,13,08,1, 12.0,1,1, 0.823, 10385.374, 530.717, 52934.110 25/11/17,01:02:02,14,08,1, 12.0,1,1, 0.823, 10385.374, 530.725, 52934.173 25/11/17,01:02:02,15,08,1, 12.0,1,1, 0.823, 10385.354, 530.734, 52934.036 25/11/17,01:02:02,16,08,1, 12.0,1,1, 0.823, 10385.352, 530.730, 52934.088 25/11/17,01:02:02,17,08,1, 12.0,1,1, 0.823, 10385.320, 530.723, 52934.093 25/11/17,01:02:02,18,08,1, 12.0,1,1, 0.823, 10385.333, 530.753, 52934.154 25/11/17,01:02:02,19,08,1, 12.0,1,1, 0.823, 10385.307, 530.731, 52934.098 25/11/17,01:02:03,00,08,1, 11.8,1,1, 0.823, 10385.301, 530.731, 52934.098 25/11/17,01:02:03,01,08,1, 11.8,1,1, 0.823, 10385.304, 530.723, 52934.195 25/11/17,01:02:03,02,08,1, 11.8,1,1, 0.823, 10385.296, 530.724, 52934.154 25/11/17,01:02:03,03,08,1, 11.8,1,1, 0.823, 10385.309, 530.723, 52934.191 25/11/17,01:02:03,04,08,1, 11.8,1,1, 0.823, 10385.301, 530.735, 52934.186 25/11/17,01:02:03,05,08,1, 11.8,1,1, 0.823, 10385.272, 530.737, 52934.160 25/11/17,01:02:03,06,08,1, 11.8,1,1, 0.823, 10385.269, 530.724, 52934.154 25/11/17,01:02:03,07,08,1, 11.8,1,1, 0.823, 10385.252, 530.729, 52934.125 25/11/17,01:02:03,08,08,1, 11.8,1,1, 0.823, 10385.237, 530.717, 52934.183 25/11/17,01:02:03,09,08,1, 11.8,1,1, 0.823, 10385.258, 530.725, 52934.161 25/11/17,01:02:03,10,08,1, 11.8,1,1, 0.823, 10385.269, 530.738, 52934.063 25/11/17,01:02:03,11,08,1, 11.8,1,1, 0.823, 10385.224, 530.727, 52934.259 25/11/17,01:02:03,12,08,1, 11.8,1,1, 0.823, 10385.212, 530.727, 52934.138 25/11/17,01:02:03,13,08,1, 11.8,1,1, 0.823, 10385.230, 530.702, 52934.089 25/11/17,01:02:03,14,08,1, 11.8,1,1, 0.823, 10385.179, 530.722, 52934.289 25/11/17,01:02:03,15,08,1, 11.8,1,1, 0.823, 10385.244, 530.735, 52934.133 25/11/17,01:02:03,16,08,1, 11.8,1,1, 0.823, 10385.226, 530.715, 52934.227 25/11/17,01:02:03,17,08,1, 11.8,1,1, 0.823, 10385.180, 530.710, 52934.188 25/11/17,01:02:03,18,08,1, 11.8,1,1, 0.823, 10385.154, 530.746, 52934.250 25/11/17,01:02:03,19,08,1, 11.8,1,1, 0.823, 10385.168, 530.725, 52934.254 25/11/17,01:02:04,00,08,1, 11.9,1,1, 0.819, 10385.159, 530.725, 52934.254 25/11/17,01:02:04,01,08,1, 11.9,1,1, 0.819, 10385.140, 530.729, 52934.216 25/11/17,01:02:04,02,08,1, 11.9,1,1, 0.819, 10385.165, 530.712, 52934.128 25/11/17,01:02:04,03,08,1, 11.9,1,1, 0.819, 10385.096, 530.740, 52934.382 25/11/17,01:02:04,04,08,1, 11.9,1,1, 0.819, 10385.113, 530.734, 52934.247 25/11/17,01:02:04,05,08,1, 11.9,1,1, 0.819, 10385.090, 530.728, 52934.267 25/11/17,01:02:04,06,08,1, 11.9,1,1, 0.819, 10385.088, 530.736, 52934.334 25/11/17,01:02:04,07,08,1, 11.9,1,1, 0.819, 10385.078, 530.711, 52934.233 25/11/17,01:02:04,08,08,1, 11.9,1,1, 0.819, 10385.085, 530.712, 52934.174 25/11/17,01:02:04,09,08,1, 11.9,1,1, 0.819, 10385.058, 530.737, 52934.398 25/11/17,01:02:04,10,08,1, 11.9,1,1, 0.819, 10385.062, 530.713, 52934.304 25/11/17,01:02:04,11,08,1, 11.9,1,1, 0.819, 10385.051, 530.735, 52934.378 25/11/17,01:02:04,12,08,1, 11.9,1,1, 0.819, 10385.070, 530.720, 52934.331 25/11/17,01:02:04,13,08,1, 11.9,1,1, 0.819, 10385.023, 530.724, 52934.332 25/11/17,01:02:04,14,08,1, 11.9,1,1, 0.819, 10385.056, 530.719, 52934.329 25/11/17,01:02:04,15,08,1, 11.9,1,1, 0.819, 10385.016, 530.703, 52934.311 25/11/17,01:02:04,16,08,1, 11.9,1,1, 0.819, 10384.998, 530.724, 52934.346 25/11/17,01:02:04,17,08,1, 11.9,1,1, 0.819, 10385.031, 530.730, 52934.343 25/11/17,01:02:04,18,08,1, 11.9,1,1, 0.819, 10385.040, 530.749, 52934.344 25/11/17,01:02:04,19,08,1, 11.9,1,1, 0.819, 10384.989, 530.727, 52934.389 25/11/17,01:02:05,00,08,1, 11.9,1,1, 0.817, 10384.984, 530.727, 52934.389 25/11/17,01:02:05,01,08,1, 11.9,1,1, 0.817, 10384.993, 530.727, 52934.351 25/11/17,01:02:05,02,08,1, 11.9,1,1, 0.817, 10384.993, 530.734, 52934.349 25/11/17,01:02:05,03,08,1, 11.9,1,1, 0.817, 10384.979, 530.708, 52934.355 25/11/17,01:02:05,04,08,1, 11.9,1,1, 0.817, 10384.948, 530.722, 52934.443 25/11/17,01:02:05,05,08,1, 11.9,1,1, 0.817, 10384.963, 530.723, 52934.329 25/11/17,01:02:05,06,08,1, 11.9,1,1, 0.817, 10384.961, 530.744, 52934.497 25/11/17,01:02:05,07,08,1, 11.9,1,1, 0.817, 10384.946, 530.712, 52934.432 25/11/17,01:02:05,08,08,1, 11.9,1,1, 0.817, 10384.934, 530.732, 52934.400 25/11/17,01:02:05,09,08,1, 11.9,1,1, 0.817, 10384.956, 530.727, 52934.430 25/11/17,01:02:05,10,08,1, 11.9,1,1, 0.817, 10384.933, 530.715, 52934.419 25/11/17,01:02:05,11,08,1, 11.9,1,1, 0.817, 10384.926, 530.718, 52934.416 25/11/17,01:02:05,12,08,1, 11.9,1,1, 0.817, 10384.922, 530.729, 52934.423 25/11/17,01:02:05,13,08,1, 11.9,1,1, 0.817, 10384.898, 530.736, 52934.416 25/11/17,01:02:05,14,08,1, 11.9,1,1, 0.817, 10384.898, 530.717, 52934.448 25/11/17,01:02:05,15,08,1, 11.9,1,1, 0.817, 10384.892, 530.752, 52934.506 25/11/17,01:02:05,16,08,1, 11.9,1,1, 0.817, 10384.896, 530.716, 52934.475 25/11/17,01:02:05,17,08,1, 11.9,1,1, 0.817, 10384.883, 530.727, 52934.444 25/11/17,01:02:05,18,08,1, 11.9,1,1, 0.817, 10384.886, 530.706, 52934.422 25/11/17,01:02:05,19,08,1, 11.9,1,1, 0.817, 10384.853, 530.735, 52934.489 25/11/17,01:02:06,00,09,1, 11.9,1,1, 0.820, 10384.851, 530.735, 52934.489 25/11/17,01:02:06,01,09,1, 11.9,1,1, 0.820, 10384.873, 530.728, 52934.452 25/11/17,01:02:06,02,09,1, 11.9,1,1, 0.820, 10384.836, 530.731, 52934.517 25/11/17,01:02:06,03,09,1, 11.9,1,1, 0.820, 10384.847, 530.729, 52934.474 25/11/17,01:02:06,04,09,1, 11.9,1,1, 0.820, 10384.828, 530.738, 52934.489 25/11/17,01:02:06,05,09,1, 11.9,1,1, 0.820, 10384.830, 530.727, 52934.462 25/11/17,01:02:06,06,09,1, 11.9,1,1, 0.820, 10384.826, 530.731, 52934.476 25/11/17,01:02:06,07,09,1, 11.9,1,1, 0.820, 10384.826, 530.701, 52934.477 25/11/17,01:02:06,08,09,1, 11.9,1,1, 0.820, 10384.809, 530.732, 52934.496 25/11/17,01:02:06,09,09,1, 11.9,1,1, 0.820, 10384.781, 530.715, 52934.382 25/11/17,01:02:06,10,09,1, 11.9,1,1, 0.820, 10384.789, 530.721, 52934.516 25/11/17,01:02:06,11,09,1, 11.9,1,1, 0.820, 10384.793, 530.698, 52934.487 25/11/17,01:02:06,12,09,1, 11.9,1,1, 0.820, 10384.781, 530.709, 52934.461 25/11/17,01:02:06,13,09,1, 11.9,1,1, 0.820, 10384.770, 530.723, 52934.553 25/11/17,01:02:06,14,09,1, 11.9,1,1, 0.820, 10384.785, 530.721, 52934.500 25/11/17,01:02:06,15,09,1, 11.9,1,1, 0.820, 10384.734, 530.716, 52934.549 25/11/17,01:02:06,16,09,1, 11.9,1,1, 0.820, 10384.721, 530.701, 52934.530 25/11/17,01:02:06,17,09,1, 11.9,1,1, 0.820, 10384.734, 530.715, 52934.478 25/11/17,01:02:06,18,09,1, 11.9,1,1, 0.820, 10384.748, 530.693, 52934.501 25/11/17,01:02:06,19,09,1, 11.9,1,1, 0.820, 10384.732, 530.708, 52934.589 25/11/17,01:02:07,00,09,1, 12.0,1,1, 0.824, 10384.725, 530.708, 52934.589 25/11/17,01:02:07,01,09,1, 12.0,1,1, 0.824, 10384.729, 530.712, 52934.536 25/11/17,01:02:07,02,09,1, 12.0,1,1, 0.824, 10384.721, 530.712, 52934.548 25/11/17,01:02:07,03,09,1, 12.0,1,1, 0.824, 10384.707, 530.712, 52934.581 25/11/17,01:02:07,04,09,1, 12.0,1,1, 0.824, 10384.698, 530.698, 52934.569 25/11/17,01:02:07,05,09,1, 12.0,1,1, 0.824, 10384.703, 530.694, 52934.632 25/11/17,01:02:07,06,09,1, 12.0,1,1, 0.824, 10384.682, 530.708, 52934.570 25/11/17,01:02:07,07,09,1, 12.0,1,1, 0.824, 10384.661, 530.705, 52934.651 25/11/17,01:02:07,08,09,1, 12.0,1,1, 0.824, 10384.681, 530.709, 52934.655 25/11/17,01:02:07,09,09,1, 12.0,1,1, 0.824, 10384.696, 530.696, 52934.578 25/11/17,01:02:07,10,09,1, 12.0,1,1, 0.824, 10384.678, 530.697, 52934.589 25/11/17,01:02:07,11,09,1, 12.0,1,1, 0.824, 10384.655, 530.691, 52934.581 25/11/17,01:02:07,12,09,1, 12.0,1,1, 0.824, 10384.684, 530.679, 52934.658 25/11/17,01:02:07,13,09,1, 12.0,1,1, 0.824, 10384.641, 530.685, 52934.642 25/11/17,01:02:07,14,09,1, 12.0,1,1, 0.824, 10384.667, 530.667, 52934.635 25/11/17,01:02:07,15,09,1, 12.0,1,1, 0.824, 10384.659, 530.694, 52934.705 25/11/17,01:02:07,16,09,1, 12.0,1,1, 0.824, 10384.661, 530.672, 52934.661 25/11/17,01:02:07,17,09,1, 12.0,1,1, 0.824, 10384.653, 530.667, 52934.619 25/11/17,01:02:07,18,09,1, 12.0,1,1, 0.824, 10384.665, 530.672, 52934.649 25/11/17,01:02:07,19,09,1, 12.0,1,1, 0.824, 10384.639, 530.669, 52934.667 25/11/17,01:02:08,00,08,1, 11.9,1,1, 0.820, 10384.634, 530.669, 52934.667 25/11/17,01:02:08,01,08,1, 11.9,1,1, 0.820, 10384.618, 530.661, 52934.675 25/11/17,01:02:08,02,08,1, 11.9,1,1, 0.820, 10384.626, 530.663, 52934.697 25/11/17,01:02:08,03,08,1, 11.9,1,1, 0.820, 10384.609, 530.657, 52934.642 25/11/17,01:02:08,04,08,1, 11.9,1,1, 0.820, 10384.627, 530.667, 52934.661 25/11/17,01:02:08,05,08,1, 11.9,1,1, 0.820, 10384.625, 530.673, 52934.671 25/11/17,01:02:08,06,08,1, 11.9,1,1, 0.820, 10384.612, 530.637, 52934.683 25/11/17,01:02:08,07,08,1, 11.9,1,1, 0.820, 10384.608, 530.648, 52934.694 25/11/17,01:02:08,08,08,1, 11.9,1,1, 0.820, 10384.612, 530.627, 52934.725 25/11/17,01:02:08,09,08,1, 11.9,1,1, 0.820, 10384.607, 530.647, 52934.757 25/11/17,01:02:08,10,08,1, 11.9,1,1, 0.820, 10384.593, 530.645, 52934.761 25/11/17,01:02:08,11,08,1, 11.9,1,1, 0.820, 10384.584, 530.628, 52934.715 25/11/17,01:02:08,12,08,1, 11.9,1,1, 0.820, 10384.616, 530.631, 52934.759 25/11/17,01:02:08,13,08,1, 11.9,1,1, 0.820, 10384.570, 530.636, 52934.677 25/11/17,01:02:08,14,08,1, 11.9,1,1, 0.820, 10384.570, 530.622, 52934.739 25/11/17,01:02:08,15,08,1, 11.9,1,1, 0.820, 10384.569, 530.611, 52934.799 25/11/17,01:02:08,16,08,1, 11.9,1,1, 0.820, 10384.559, 530.606, 52934.691 25/11/17,01:02:08,17,08,1, 11.9,1,1, 0.820, 10384.569, 530.602, 52934.749 25/11/17,01:02:08,18,08,1, 11.9,1,1, 0.820, 10384.561, 530.625, 52934.713 25/11/17,01:02:08,19,08,1, 11.9,1,1, 0.820, 10384.543, 530.592, 52934.734 25/11/17,01:02:09,00,08,1, 11.9,1,1, 0.820, 10384.542, 530.592, 52934.734 25/11/17,01:02:09,01,08,1, 11.9,1,1, 0.820, 10384.537, 530.624, 52934.730 25/11/17,01:02:09,02,08,1, 11.9,1,1, 0.820, 10384.510, 530.597, 52934.710 25/11/17,01:02:09,03,08,1, 11.9,1,1, 0.820, 10384.525, 530.583, 52934.789 25/11/17,01:02:09,04,08,1, 11.9,1,1, 0.820, 10384.540, 530.604, 52934.756 25/11/17,01:02:09,05,08,1, 11.9,1,1, 0.820, 10384.530, 530.582, 52934.780 25/11/17,01:02:09,06,08,1, 11.9,1,1, 0.820, 10384.519, 530.577, 52934.721 25/11/17,01:02:09,07,08,1, 11.9,1,1, 0.820, 10384.525, 530.606, 52934.840 25/11/17,01:02:09,08,08,1, 11.9,1,1, 0.820, 10384.490, 530.595, 52934.811 25/11/17,01:02:09,09,08,1, 11.9,1,1, 0.820, 10384.501, 530.577, 52934.834 25/11/17,01:02:09,10,08,1, 11.9,1,1, 0.820, 10384.489, 530.559, 52934.792 25/11/17,01:02:09,11,08,1, 11.9,1,1, 0.820, 10384.476, 530.562, 52934.812 25/11/17,01:02:09,12,08,1, 11.9,1,1, 0.820, 10384.474, 530.552, 52934.786 25/11/17,01:02:09,13,08,1, 11.9,1,1, 0.820, 10384.497, 530.556, 52934.836 25/11/17,01:02:09,14,08,1, 11.9,1,1, 0.820, 10384.470, 530.536, 52934.794 25/11/17,01:02:09,15,08,1, 11.9,1,1, 0.820, 10384.487, 530.539, 52934.821 25/11/17,01:02:09,16,08,1, 11.9,1,1, 0.820, 10384.488, 530.521, 52934.762 25/11/17,01:02:09,17,08,1, 11.9,1,1, 0.820, 10384.471, 530.549, 52934.773 25/11/17,01:02:09,18,08,1, 11.9,1,1, 0.820, 10384.458, 530.514, 52934.745 25/11/17,01:02:09,19,08,1, 11.9,1,1, 0.820, 10384.456, 530.539, 52934.856 25/11/17,01:02:10,00,08,1, 11.9,1,1, 0.813, 10384.450, 530.539, 52934.856 25/11/17,01:02:10,01,08,1, 11.9,1,1, 0.813, 10384.444, 530.521, 52934.833 25/11/17,01:02:10,02,08,1, 11.9,1,1, 0.813, 10384.401, 530.529, 52934.815 25/11/17,01:02:10,03,08,1, 11.9,1,1, 0.813, 10384.430, 530.513, 52934.794 25/11/17,01:02:10,04,08,1, 11.9,1,1, 0.813, 10384.415, 530.518, 52934.863 25/11/17,01:02:10,05,08,1, 11.9,1,1, 0.813, 10384.417, 530.499, 52934.748 25/11/17,01:02:10,06,08,1, 11.9,1,1, 0.813, 10384.412, 530.483, 52934.772 25/11/17,01:02:10,07,08,1, 11.9,1,1, 0.813, 10384.424, 530.476, 52934.825 25/11/17,01:02:10,08,08,1, 11.9,1,1, 0.813, 10384.388, 530.466, 52934.796 25/11/17,01:02:10,09,08,1, 11.9,1,1, 0.813, 10384.385, 530.477, 52934.769 25/11/17,01:02:10,10,08,1, 11.9,1,1, 0.813, 10384.402, 530.471, 52934.832 25/11/17,01:02:10,11,08,1, 11.9,1,1, 0.813, 10384.369, 530.468, 52934.862 25/11/17,01:02:10,12,08,1, 11.9,1,1, 0.813, 10384.369, 530.461, 52934.851 25/11/17,01:02:10,13,08,1, 11.9,1,1, 0.813, 10384.384, 530.482, 52934.849 25/11/17,01:02:10,14,08,1, 11.9,1,1, 0.813, 10384.373, 530.437, 52934.858 25/11/17,01:02:10,15,08,1, 11.9,1,1, 0.813, 10384.347, 530.429, 52934.809 25/11/17,01:02:10,16,08,1, 11.9,1,1, 0.813, 10384.314, 530.422, 52934.866 25/11/17,01:02:10,17,08,1, 11.9,1,1, 0.813, 10384.328, 530.426, 52934.910 25/11/17,01:02:10,18,08,1, 11.9,1,1, 0.813, 10384.317, 530.406, 52934.820 25/11/17,01:02:10,19,08,1, 11.9,1,1, 0.813, 10384.318, 530.395, 52934.911 25/11/17,01:02:11,00,08,1, 12.0,1,1, 0.816, 10384.316, 530.395, 52934.911 25/11/17,01:02:11,01,08,1, 12.0,1,1, 0.816, 10384.306, 530.410, 52934.915 25/11/17,01:02:11,02,08,1, 12.0,1,1, 0.816, 10384.309, 530.401, 52934.861 25/11/17,01:02:11,03,08,1, 12.0,1,1, 0.816, 10384.305, 530.393, 52934.918 25/11/17,01:02:11,04,08,1, 12.0,1,1, 0.816, 10384.309, 530.376, 52934.917 25/11/17,01:02:11,05,08,1, 12.0,1,1, 0.816, 10384.288, 530.369, 52934.853 25/11/17,01:02:11,06,08,1, 12.0,1,1, 0.816, 10384.271, 530.406, 52934.945 25/11/17,01:02:11,07,08,1, 12.0,1,1, 0.816, 10384.274, 530.360, 52934.909 25/11/17,01:02:11,08,08,1, 12.0,1,1, 0.816, 10384.274, 530.348, 52934.895 25/11/17,01:02:11,09,08,1, 12.0,1,1, 0.816, 10384.252, 530.347, 52934.826 25/11/17,01:02:11,10,08,1, 12.0,1,1, 0.816, 10384.245, 530.349, 52934.938 25/11/17,01:02:11,11,08,1, 12.0,1,1, 0.816, 10384.230, 530.331, 52934.849 25/11/17,01:02:11,12,08,1, 12.0,1,1, 0.816, 10384.224, 530.350, 52934.859 25/11/17,01:02:11,13,08,1, 12.0,1,1, 0.816, 10384.252, 530.335, 52934.918 25/11/17,01:02:11,14,08,1, 12.0,1,1, 0.816, 10384.213, 530.326, 52934.869 25/11/17,01:02:11,15,08,1, 12.0,1,1, 0.816, 10384.230, 530.313, 52934.819 25/11/17,01:02:11,16,08,1, 12.0,1,1, 0.816, 10384.234, 530.310, 52934.921 25/11/17,01:02:11,17,08,1, 12.0,1,1, 0.816, 10384.208, 530.303, 52934.871 25/11/17,01:02:11,18,08,1, 12.0,1,1, 0.816, 10384.190, 530.284, 52934.874 25/11/17,01:02:11,19,08,1, 12.0,1,1, 0.816, 10384.201, 530.304, 52934.923 25/11/17,01:02:12,00,08,1, 11.9,1,1, 0.819, 10384.200, 530.304, 52934.923 25/11/17,01:02:12,01,08,1, 11.9,1,1, 0.819, 10384.177, 530.290, 52934.872 25/11/17,01:02:12,02,08,1, 11.9,1,1, 0.819, 10384.186, 530.282, 52934.988 25/11/17,01:02:12,03,08,1, 11.9,1,1, 0.819, 10384.158, 530.257, 52934.895 25/11/17,01:02:12,04,08,1, 11.9,1,1, 0.819, 10384.186, 530.282, 52934.946 25/11/17,01:02:12,05,08,1, 11.9,1,1, 0.819, 10384.155, 530.273, 52934.920 25/11/17,01:02:12,06,08,1, 11.9,1,1, 0.819, 10384.133, 530.285, 52934.913 25/11/17,01:02:12,07,08,1, 11.9,1,1, 0.819, 10384.155, 530.264, 52934.935 25/11/17,01:02:12,08,08,1, 11.9,1,1, 0.819, 10384.138, 530.234, 52934.975 25/11/17,01:02:12,09,08,1, 11.9,1,1, 0.819, 10384.137, 530.248, 52934.958 25/11/17,01:02:12,10,08,1, 11.9,1,1, 0.819, 10384.132, 530.233, 52934.930 25/11/17,01:02:12,11,08,1, 11.9,1,1, 0.819, 10384.141, 530.213, 52934.893 25/11/17,01:02:12,12,08,1, 11.9,1,1, 0.819, 10384.122, 530.229, 52934.996 25/11/17,01:02:12,13,08,1, 11.9,1,1, 0.819, 10384.121, 530.231, 52934.966 25/11/17,01:02:12,14,08,1, 11.9,1,1, 0.819, 10384.083, 530.230, 52934.984 25/11/17,01:02:12,15,08,1, 11.9,1,1, 0.819, 10384.094, 530.206, 52935.011 25/11/17,01:02:12,16,08,1, 11.9,1,1, 0.819, 10384.092, 530.215, 52934.904 25/11/17,01:02:12,17,08,1, 11.9,1,1, 0.819, 10384.076, 530.221, 52934.988 25/11/17,01:02:12,18,08,1, 11.9,1,1, 0.819, 10384.087, 530.175, 52934.983 25/11/17,01:02:12,19,08,1, 11.9,1,1, 0.819, 10384.053, 530.210, 52934.972 25/11/17,01:02:13,00,08,1, 11.9,1,1, 0.816, 10384.049, 530.210, 52934.972 25/11/17,01:02:13,01,08,1, 11.9,1,1, 0.816, 10384.102, 530.173, 52934.915 25/11/17,01:02:13,02,08,1, 11.9,1,1, 0.816, 10384.034, 530.207, 52934.963 25/11/17,01:02:13,03,08,1, 11.9,1,1, 0.816, 10384.032, 530.179, 52934.969 25/11/17,01:02:13,04,08,1, 11.9,1,1, 0.816, 10384.021, 530.160, 52934.882 25/11/17,01:02:13,05,08,1, 11.9,1,1, 0.816, 10384.027, 530.171, 52935.032 25/11/17,01:02:13,06,08,1, 11.9,1,1, 0.816, 10384.030, 530.149, 52934.941 25/11/17,01:02:13,07,08,1, 11.9,1,1, 0.816, 10384.025, 530.181, 52934.997 25/11/17,01:02:13,08,08,1, 11.9,1,1, 0.816, 10383.989, 530.166, 52935.025 25/11/17,01:02:13,09,08,1, 11.9,1,1, 0.816, 10383.973, 530.143, 52934.973 25/11/17,01:02:13,10,08,1, 11.9,1,1, 0.816, 10383.996, 530.178, 52934.997 25/11/17,01:02:13,11,08,1, 11.9,1,1, 0.816, 10383.959, 530.153, 52934.958 25/11/17,01:02:13,12,08,1, 11.9,1,1, 0.816, 10383.960, 530.132, 52934.986 25/11/17,01:02:13,13,08,1, 11.9,1,1, 0.816, 10383.950, 530.158, 52934.991 25/11/17,01:02:13,14,08,1, 11.9,1,1, 0.816, 10383.910, 530.142, 52935.069 25/11/17,01:02:13,15,08,1, 11.9,1,1, 0.816, 10383.936, 530.122, 52935.031 25/11/17,01:02:13,16,08,1, 11.9,1,1, 0.816, 10383.898, 530.134, 52935.000 25/11/17,01:02:13,17,08,1, 11.9,1,1, 0.816, 10383.912, 530.134, 52934.987 25/11/17,01:02:13,18,08,1, 11.9,1,1, 0.816, 10383.920, 530.124, 52935.050 25/11/17,01:02:13,19,08,1, 11.9,1,1, 0.816, 10383.887, 530.120, 52935.029 25/11/17,01:02:14,00,09,1, 11.9,1,1, 0.818, 10383.883, 530.120, 52935.029 25/11/17,01:02:14,01,09,1, 11.9,1,1, 0.818, 10383.863, 530.117, 52935.044 25/11/17,01:02:14,02,09,1, 11.9,1,1, 0.818, 10383.878, 530.106, 52935.027 25/11/17,01:02:14,03,09,1, 11.9,1,1, 0.818, 10383.845, 530.119, 52935.104 25/11/17,01:02:14,04,09,1, 11.9,1,1, 0.818, 10383.864, 530.103, 52935.037 25/11/17,01:02:14,05,09,1, 11.9,1,1, 0.818, 10383.851, 530.116, 52935.108 25/11/17,01:02:14,06,09,1, 11.9,1,1, 0.818, 10383.836, 530.100, 52935.036 25/11/17,01:02:14,07,09,1, 11.9,1,1, 0.818, 10383.850, 530.108, 52935.046 25/11/17,01:02:14,08,09,1, 11.9,1,1, 0.818, 10383.823, 530.090, 52935.045 25/11/17,01:02:14,09,09,1, 11.9,1,1, 0.818, 10383.814, 530.089, 52935.049 25/11/17,01:02:14,10,09,1, 11.9,1,1, 0.818, 10383.811, 530.104, 52935.042 25/11/17,01:02:14,11,09,1, 11.9,1,1, 0.818, 10383.786, 530.098, 52935.082 25/11/17,01:02:14,12,09,1, 11.9,1,1, 0.818, 10383.810, 530.097, 52935.028 25/11/17,01:02:14,13,09,1, 11.9,1,1, 0.818, 10383.788, 530.088, 52935.094 25/11/17,01:02:14,14,09,1, 11.9,1,1, 0.818, 10383.751, 530.083, 52935.046 25/11/17,01:02:14,15,09,1, 11.9,1,1, 0.818, 10383.779, 530.103, 52935.073 25/11/17,01:02:14,16,09,1, 11.9,1,1, 0.818, 10383.751, 530.091, 52935.095 25/11/17,01:02:14,17,09,1, 11.9,1,1, 0.818, 10383.736, 530.074, 52935.094 25/11/17,01:02:14,18,09,1, 11.9,1,1, 0.818, 10383.726, 530.078, 52935.114 25/11/17,01:02:14,19,09,1, 11.9,1,1, 0.818, 10383.728, 530.084, 52935.101 25/11/17,01:02:15,00,09,1, 11.9,1,1, 0.817, 10383.724, 530.084, 52935.101 25/11/17,01:02:15,01,09,1, 11.9,1,1, 0.817, 10383.719, 530.084, 52935.176 25/11/17,01:02:15,02,09,1, 11.9,1,1, 0.817, 10383.694, 530.062, 52935.091 25/11/17,01:02:15,03,09,1, 11.9,1,1, 0.817, 10383.703, 530.058, 52935.117 25/11/17,01:02:15,04,09,1, 11.9,1,1, 0.817, 10383.703, 530.070, 52935.079 25/11/17,01:02:15,05,09,1, 11.9,1,1, 0.817, 10383.655, 530.062, 52935.124 25/11/17,01:02:15,06,09,1, 11.9,1,1, 0.817, 10383.646, 530.073, 52935.109 25/11/17,01:02:15,07,09,1, 11.9,1,1, 0.817, 10383.665, 530.049, 52935.134 25/11/17,01:02:15,08,09,1, 11.9,1,1, 0.817, 10383.664, 530.067, 52935.193 25/11/17,01:02:15,09,09,1, 11.9,1,1, 0.817, 10383.661, 530.046, 52935.176 25/11/17,01:02:15,10,09,1, 11.9,1,1, 0.817, 10383.624, 530.052, 52935.132 25/11/17,01:02:15,11,09,1, 11.9,1,1, 0.817, 10383.619, 530.036, 52935.119 25/11/17,01:02:15,12,09,1, 11.9,1,1, 0.817, 10383.619, 530.045, 52935.134 25/11/17,01:02:15,13,09,1, 11.9,1,1, 0.817, 10383.605, 530.071, 52935.161 25/11/17,01:02:15,14,09,1, 11.9,1,1, 0.817, 10383.612, 530.051, 52935.185 25/11/17,01:02:15,15,09,1, 11.9,1,1, 0.817, 10383.591, 530.017, 52935.142 25/11/17,01:02:15,16,09,1, 11.9,1,1, 0.817, 10383.602, 530.045, 52935.236 25/11/17,01:02:15,17,09,1, 11.9,1,1, 0.817, 10383.572, 530.035, 52935.167 25/11/17,01:02:15,18,09,1, 11.9,1,1, 0.817, 10383.559, 530.045, 52935.150 25/11/17,01:02:15,19,09,1, 11.9,1,1, 0.817, 10383.550, 530.041, 52935.242 25/11/17,01:02:16,00,08,1, 11.9,1,1, 0.817, 10383.549, 530.041, 52935.242 25/11/17,01:02:16,01,08,1, 11.9,1,1, 0.817, 10383.527, 530.029, 52935.206 25/11/17,01:02:16,02,08,1, 11.9,1,1, 0.817, 10383.516, 530.038, 52935.213 25/11/17,01:02:16,03,08,1, 11.9,1,1, 0.817, 10383.510, 530.041, 52935.233 25/11/17,01:02:16,04,08,1, 11.9,1,1, 0.817, 10383.503, 530.023, 52935.200 25/11/17,01:02:16,05,08,1, 11.9,1,1, 0.817, 10383.508, 530.037, 52935.188 25/11/17,01:02:16,06,08,1, 11.9,1,1, 0.817, 10383.488, 530.016, 52935.198 25/11/17,01:02:16,07,08,1, 11.9,1,1, 0.817, 10383.472, 530.020, 52935.389 25/11/17,01:02:16,08,08,1, 11.9,1,1, 0.817, 10383.468, 530.040, 52935.312 25/11/17,01:02:16,09,08,1, 11.9,1,1, 0.817, 10383.447, 530.033, 52935.287 25/11/17,01:02:16,10,08,1, 11.9,1,1, 0.817, 10383.456, 530.014, 52935.288 25/11/17,01:02:16,11,08,1, 11.9,1,1, 0.817, 10383.446, 530.026, 52935.218 25/11/17,01:02:16,12,08,1, 11.9,1,1, 0.817, 10383.446, 529.994, 52935.232 25/11/17,01:02:16,13,08,1, 11.9,1,1, 0.817, 10383.447, 530.024, 52935.332 25/11/17,01:02:16,14,08,1, 11.9,1,1, 0.817, 10383.425, 529.989, 52935.247 25/11/17,01:02:16,15,08,1, 11.9,1,1, 0.817, 10383.401, 529.984, 52935.259 25/11/17,01:02:16,16,08,1, 11.9,1,1, 0.817, 10383.385, 530.012, 52935.306 25/11/17,01:02:16,17,08,1, 11.9,1,1, 0.817, 10383.396, 530.004, 52935.292 25/11/17,01:02:16,18,08,1, 11.9,1,1, 0.817, 10383.375, 530.000, 52935.291 25/11/17,01:02:16,19,08,1, 11.9,1,1, 0.817, 10383.367, 529.983, 52935.290 25/11/17,01:02:17,00,10,1, 12.0,1,1, 0.821, 10383.365, 529.983, 52935.290 25/11/17,01:02:17,01,10,1, 12.0,1,1, 0.821, 10383.389, 529.993, 52935.307 25/11/17,01:02:17,02,10,1, 12.0,1,1, 0.821, 10383.335, 529.981, 52935.272 25/11/17,01:02:17,03,10,1, 12.0,1,1, 0.821, 10383.329, 529.999, 52935.327 25/11/17,01:02:17,04,10,1, 12.0,1,1, 0.821, 10383.339, 530.000, 52935.311 25/11/17,01:02:17,05,10,1, 12.0,1,1, 0.821, 10383.301, 529.983, 52935.306 25/11/17,01:02:17,06,10,1, 12.0,1,1, 0.821, 10383.333, 529.968, 52935.252 25/11/17,01:02:17,07,10,1, 12.0,1,1, 0.821, 10383.302, 529.948, 52935.321 25/11/17,01:02:17,08,10,1, 12.0,1,1, 0.821, 10383.292, 529.968, 52935.339 25/11/17,01:02:17,09,10,1, 12.0,1,1, 0.821, 10383.294, 529.964, 52935.229 25/11/17,01:02:17,10,10,1, 12.0,1,1, 0.821, 10383.251, 529.958, 52935.318 25/11/17,01:02:17,11,10,1, 12.0,1,1, 0.821, 10383.265, 529.937, 52935.357 25/11/17,01:02:17,12,10,1, 12.0,1,1, 0.821, 10383.254, 529.953, 52935.314 25/11/17,01:02:17,13,10,1, 12.0,1,1, 0.821, 10383.248, 529.939, 52935.309 25/11/17,01:02:17,14,10,1, 12.0,1,1, 0.821, 10383.236, 529.930, 52935.306 25/11/17,01:02:17,15,10,1, 12.0,1,1, 0.821, 10383.245, 529.946, 52935.303 25/11/17,01:02:17,16,10,1, 12.0,1,1, 0.821, 10383.239, 529.926, 52935.284 25/11/17,01:02:17,17,10,1, 12.0,1,1, 0.821, 10383.218, 529.916, 52935.338 25/11/17,01:02:17,18,10,1, 12.0,1,1, 0.821, 10383.211, 529.920, 52935.360 25/11/17,01:02:17,19,10,1, 12.0,1,1, 0.821, 10383.202, 529.910, 52935.377 25/11/17,01:02:18,00,10,1, 11.9,1,1, 0.823, 10383.198, 529.910, 52935.377 25/11/17,01:02:18,01,10,1, 11.9,1,1, 0.823, 10383.198, 529.897, 52935.352 25/11/17,01:02:18,02,10,1, 11.9,1,1, 0.823, 10383.184, 529.893, 52935.278 25/11/17,01:02:18,03,10,1, 11.9,1,1, 0.823, 10383.153, 529.903, 52935.402 25/11/17,01:02:18,04,10,1, 11.9,1,1, 0.823, 10383.158, 529.886, 52935.332 25/11/17,01:02:18,05,10,1, 11.9,1,1, 0.823, 10383.158, 529.883, 52935.305 25/11/17,01:02:18,06,10,1, 11.9,1,1, 0.823, 10383.130, 529.865, 52935.335 25/11/17,01:02:18,07,10,1, 11.9,1,1, 0.823, 10383.127, 529.853, 52935.419 25/11/17,01:02:18,08,10,1, 11.9,1,1, 0.823, 10383.124, 529.861, 52935.323 25/11/17,01:02:18,09,10,1, 11.9,1,1, 0.823, 10383.108, 529.858, 52935.382 25/11/17,01:02:18,10,10,1, 11.9,1,1, 0.823, 10383.095, 529.851, 52935.349 25/11/17,01:02:18,11,10,1, 11.9,1,1, 0.823, 10383.108, 529.871, 52935.420 25/11/17,01:02:18,12,10,1, 11.9,1,1, 0.823, 10383.092, 529.824, 52935.360 25/11/17,01:02:18,13,10,1, 11.9,1,1, 0.823, 10383.085, 529.841, 52935.399 25/11/17,01:02:18,14,10,1, 11.9,1,1, 0.823, 10383.074, 529.812, 52935.350 25/11/17,01:02:18,15,10,1, 11.9,1,1, 0.823, 10383.080, 529.846, 52935.379 25/11/17,01:02:18,16,10,1, 11.9,1,1, 0.823, 10383.038, 529.813, 52935.355 25/11/17,01:02:18,17,10,1, 11.9,1,1, 0.823, 10383.049, 529.798, 52935.428 25/11/17,01:02:18,18,10,1, 11.9,1,1, 0.823, 10383.045, 529.799, 52935.379 25/11/17,01:02:18,19,10,1, 11.9,1,1, 0.823, 10383.048, 529.795, 52935.385 25/11/17,01:02:19,00,10,1, 12.0,1,1, 0.821, 10383.040, 529.795, 52935.385 25/11/17,01:02:19,01,10,1, 12.0,1,1, 0.821, 10383.020, 529.755, 52935.279 25/11/17,01:02:19,02,10,1, 12.0,1,1, 0.821, 10382.976, 529.769, 52935.442 25/11/17,01:02:19,03,10,1, 12.0,1,1, 0.821, 10382.973, 529.777, 52935.398 25/11/17,01:02:19,04,10,1, 12.0,1,1, 0.821, 10382.990, 529.742, 52935.438 25/11/17,01:02:19,05,10,1, 12.0,1,1, 0.821, 10382.958, 529.752, 52935.435 25/11/17,01:02:19,06,10,1, 12.0,1,1, 0.821, 10382.986, 529.727, 52935.396 25/11/17,01:02:19,07,10,1, 12.0,1,1, 0.821, 10382.960, 529.754, 52935.455 25/11/17,01:02:19,08,10,1, 12.0,1,1, 0.821, 10382.937, 529.721, 52935.440 25/11/17,01:02:19,09,10,1, 12.0,1,1, 0.821, 10382.950, 529.713, 52935.394 25/11/17,01:02:19,10,10,1, 12.0,1,1, 0.821, 10382.971, 529.717, 52935.402 25/11/17,01:02:19,11,10,1, 12.0,1,1, 0.821, 10382.928, 529.707, 52935.411 25/11/17,01:02:19,12,10,1, 12.0,1,1, 0.821, 10382.895, 529.684, 52935.444 25/11/17,01:02:19,13,10,1, 12.0,1,1, 0.821, 10382.911, 529.696, 52935.424 25/11/17,01:02:19,14,10,1, 12.0,1,1, 0.821, 10382.888, 529.700, 52935.427 25/11/17,01:02:19,15,10,1, 12.0,1,1, 0.821, 10382.896, 529.715, 52935.491 25/11/17,01:02:19,16,10,1, 12.0,1,1, 0.821, 10382.862, 529.683, 52935.451 25/11/17,01:02:19,17,10,1, 12.0,1,1, 0.821, 10382.862, 529.671, 52935.429 25/11/17,01:02:19,18,10,1, 12.0,1,1, 0.821, 10382.868, 529.666, 52935.446 25/11/17,01:02:19,19,10,1, 12.0,1,1, 0.821, 10382.851, 529.686, 52935.393 25/11/17,01:02:20,00,10,1, 11.9,1,1, 0.819, 10382.848, 529.686, 52935.393 25/11/17,01:02:20,01,10,1, 11.9,1,1, 0.819, 10382.828, 529.676, 52935.454 25/11/17,01:02:20,02,10,1, 11.9,1,1, 0.819, 10382.815, 529.643, 52935.416 25/11/17,01:02:20,03,10,1, 11.9,1,1, 0.819, 10382.803, 529.634, 52935.409 25/11/17,01:02:20,04,10,1, 11.9,1,1, 0.819, 10382.831, 529.623, 52935.393 25/11/17,01:02:20,05,10,1, 11.9,1,1, 0.819, 10382.804, 529.624, 52935.438 25/11/17,01:02:20,06,10,1, 11.9,1,1, 0.819, 10382.806, 529.628, 52935.424 25/11/17,01:02:20,07,10,1, 11.9,1,1, 0.819, 10382.811, 529.606, 52935.423 25/11/17,01:02:20,08,10,1, 11.9,1,1, 0.819, 10382.776, 529.594, 52935.529 25/11/17,01:02:20,09,10,1, 11.9,1,1, 0.819, 10382.738, 529.591, 52935.481 25/11/17,01:02:20,10,10,1, 11.9,1,1, 0.819, 10382.748, 529.598, 52935.498 25/11/17,01:02:20,11,10,1, 11.9,1,1, 0.819, 10382.741, 529.591, 52935.492 25/11/17,01:02:20,12,10,1, 11.9,1,1, 0.819, 10382.721, 529.580, 52935.398 25/11/17,01:02:20,13,10,1, 11.9,1,1, 0.819, 10382.710, 529.582, 52935.439 25/11/17,01:02:20,14,10,1, 11.9,1,1, 0.819, 10382.706, 529.592, 52935.575 25/11/17,01:02:20,15,10,1, 11.9,1,1, 0.819, 10382.667, 529.574, 52935.481 25/11/17,01:02:20,16,10,1, 11.9,1,1, 0.819, 10382.683, 529.554, 52935.481 25/11/17,01:02:20,17,10,1, 11.9,1,1, 0.819, 10382.671, 529.582, 52935.545 25/11/17,01:02:20,18,10,1, 11.9,1,1, 0.819, 10382.653, 529.559, 52935.520 25/11/17,01:02:20,19,10,1, 11.9,1,1, 0.819, 10382.639, 529.549, 52935.511 25/11/17,01:02:21,00,10,1, 11.9,1,1, 0.818, 10382.639, 529.549, 52935.511 25/11/17,01:02:21,01,10,1, 11.9,1,1, 0.818, 10382.639, 529.553, 52935.495 25/11/17,01:02:21,02,10,1, 11.9,1,1, 0.818, 10382.609, 529.529, 52935.476 25/11/17,01:02:21,03,10,1, 11.9,1,1, 0.818, 10382.609, 529.503, 52935.503 25/11/17,01:02:21,04,10,1, 11.9,1,1, 0.818, 10382.580, 529.532, 52935.537 25/11/17,01:02:21,05,10,1, 11.9,1,1, 0.818, 10382.572, 529.540, 52935.539 25/11/17,01:02:21,06,10,1, 11.9,1,1, 0.818, 10382.544, 529.534, 52935.580 25/11/17,01:02:21,07,10,1, 11.9,1,1, 0.818, 10382.578, 529.497, 52935.556 25/11/17,01:02:21,08,10,1, 11.9,1,1, 0.818, 10382.541, 529.525, 52935.572 25/11/17,01:02:21,09,10,1, 11.9,1,1, 0.818, 10382.563, 529.496, 52935.542 25/11/17,01:02:21,10,10,1, 11.9,1,1, 0.818, 10382.508, 529.507, 52935.540 25/11/17,01:02:21,11,10,1, 11.9,1,1, 0.818, 10382.519, 529.501, 52935.583 25/11/17,01:02:21,12,10,1, 11.9,1,1, 0.818, 10382.481, 529.490, 52935.532 25/11/17,01:02:21,13,10,1, 11.9,1,1, 0.818, 10382.485, 529.478, 52935.560 25/11/17,01:02:21,14,10,1, 11.9,1,1, 0.818, 10382.483, 529.486, 52935.562 25/11/17,01:02:21,15,10,1, 11.9,1,1, 0.818, 10382.446, 529.452, 52935.517 25/11/17,01:02:21,16,10,1, 11.9,1,1, 0.818, 10382.441, 529.477, 52935.560 25/11/17,01:02:21,17,10,1, 11.9,1,1, 0.818, 10382.440, 529.465, 52935.522 25/11/17,01:02:21,18,10,1, 11.9,1,1, 0.818, 10382.442, 529.458, 52935.427 25/11/17,01:02:21,19,10,1, 11.9,1,1, 0.818, 10382.436, 529.453, 52935.530 25/11/17,01:02:22,00,09,1, 12.0,1,1, 0.820, 10382.431, 529.453, 52935.530 25/11/17,01:02:22,01,09,1, 12.0,1,1, 0.820, 10382.394, 529.436, 52935.574 25/11/17,01:02:22,02,09,1, 12.0,1,1, 0.820, 10382.405, 529.424, 52935.588 25/11/17,01:02:22,03,09,1, 12.0,1,1, 0.820, 10382.360, 529.450, 52935.612 25/11/17,01:02:22,04,09,1, 12.0,1,1, 0.820, 10382.357, 529.430, 52935.511 25/11/17,01:02:22,05,09,1, 12.0,1,1, 0.820, 10382.372, 529.415, 52935.602 25/11/17,01:02:22,06,09,1, 12.0,1,1, 0.820, 10382.338, 529.429, 52935.627 25/11/17,01:02:22,07,09,1, 12.0,1,1, 0.820, 10382.324, 529.414, 52935.615 25/11/17,01:02:22,08,09,1, 12.0,1,1, 0.820, 10382.291, 529.404, 52935.565 25/11/17,01:02:22,09,09,1, 12.0,1,1, 0.820, 10382.304, 529.421, 52935.606 25/11/17,01:02:22,10,09,1, 12.0,1,1, 0.820, 10382.278, 529.419, 52935.786 25/11/17,01:02:22,11,09,1, 12.0,1,1, 0.820, 10382.284, 529.409, 52935.526 25/11/17,01:02:22,12,09,1, 12.0,1,1, 0.820, 10382.273, 529.378, 52935.588 25/11/17,01:02:22,13,09,1, 12.0,1,1, 0.820, 10382.271, 529.370, 52935.614 25/11/17,01:02:22,14,09,1, 12.0,1,1, 0.820, 10382.261, 529.397, 52935.632 25/11/17,01:02:22,15,09,1, 12.0,1,1, 0.820, 10382.221, 529.365, 52935.669 25/11/17,01:02:22,16,09,1, 12.0,1,1, 0.820, 10382.236, 529.372, 52935.644 25/11/17,01:02:22,17,09,1, 12.0,1,1, 0.820, 10382.229, 529.361, 52935.705 25/11/17,01:02:22,18,09,1, 12.0,1,1, 0.820, 10382.225, 529.361, 52935.632 25/11/17,01:02:22,19,09,1, 12.0,1,1, 0.820, 10382.221, 529.358, 52935.591 25/11/17,01:02:23,00,08,1, 11.9,1,1, 0.818, 10382.214, 529.358, 52935.591 25/11/17,01:02:23,01,08,1, 11.9,1,1, 0.818, 10382.197, 529.349, 52935.658 25/11/17,01:02:23,02,08,1, 11.9,1,1, 0.818, 10382.146, 529.333, 52935.637 25/11/17,01:02:23,03,08,1, 11.9,1,1, 0.818, 10382.168, 529.327, 52935.640 25/11/17,01:02:23,04,08,1, 11.9,1,1, 0.818, 10382.139, 529.320, 52935.674 25/11/17,01:02:23,05,08,1, 11.9,1,1, 0.818, 10382.153, 529.324, 52935.669 25/11/17,01:02:23,06,08,1, 11.9,1,1, 0.818, 10382.116, 529.324, 52935.629 25/11/17,01:02:23,07,08,1, 11.9,1,1, 0.818, 10382.120, 529.322, 52935.639 25/11/17,01:02:23,08,08,1, 11.9,1,1, 0.818, 10382.118, 529.296, 52935.696 25/11/17,01:02:23,09,08,1, 11.9,1,1, 0.818, 10382.081, 529.302, 52935.647 25/11/17,01:02:23,10,08,1, 11.9,1,1, 0.818, 10382.058, 529.290, 52935.668 25/11/17,01:02:23,11,08,1, 11.9,1,1, 0.818, 10382.068, 529.279, 52935.684 25/11/17,01:02:23,12,08,1, 11.9,1,1, 0.818, 10382.063, 529.272, 52935.675 25/11/17,01:02:23,13,08,1, 11.9,1,1, 0.818, 10382.036, 529.281, 52935.881 25/11/17,01:02:23,14,08,1, 11.9,1,1, 0.818, 10382.011, 529.275, 52935.745 25/11/17,01:02:23,15,08,1, 11.9,1,1, 0.818, 10382.001, 529.280, 52935.720 25/11/17,01:02:23,16,08,1, 11.9,1,1, 0.818, 10382.000, 529.258, 52935.714 25/11/17,01:02:23,17,08,1, 11.9,1,1, 0.818, 10382.005, 529.246, 52935.668 25/11/17,01:02:23,18,08,1, 11.9,1,1, 0.818, 10382.008, 529.241, 52935.715 25/11/17,01:02:23,19,08,1, 11.9,1,1, 0.818, 10381.962, 529.232, 52935.695 25/11/17,01:02:24,00,10,1, 12.0,1,1, 0.818, 10381.955, 529.232, 52935.695 25/11/17,01:02:24,01,10,1, 12.0,1,1, 0.818, 10381.957, 529.239, 52935.771 25/11/17,01:02:24,02,10,1, 12.0,1,1, 0.818, 10381.946, 529.231, 52935.709 25/11/17,01:02:24,03,10,1, 12.0,1,1, 0.818, 10381.918, 529.208, 52935.695 25/11/17,01:02:24,04,10,1, 12.0,1,1, 0.818, 10381.921, 529.227, 52935.761 25/11/17,01:02:24,05,10,1, 12.0,1,1, 0.818, 10381.925, 529.185, 52935.665 25/11/17,01:02:24,06,10,1, 12.0,1,1, 0.818, 10381.885, 529.177, 52935.681 25/11/17,01:02:24,07,10,1, 12.0,1,1, 0.818, 10381.920, 529.183, 52935.793 25/11/17,01:02:24,08,10,1, 12.0,1,1, 0.818, 10381.910, 529.185, 52935.735 25/11/17,01:02:24,09,10,1, 12.0,1,1, 0.818, 10381.868, 529.173, 52935.703 25/11/17,01:02:24,10,10,1, 12.0,1,1, 0.818, 10381.873, 529.171, 52935.735 25/11/17,01:02:24,11,10,1, 12.0,1,1, 0.818, 10381.873, 529.182, 52935.792 25/11/17,01:02:24,12,10,1, 12.0,1,1, 0.818, 10381.866, 529.165, 52935.726 25/11/17,01:02:24,13,10,1, 12.0,1,1, 0.818, 10381.828, 529.135, 52935.717 25/11/17,01:02:24,14,10,1, 12.0,1,1, 0.818, 10381.821, 529.153, 52935.730 25/11/17,01:02:24,15,10,1, 12.0,1,1, 0.818, 10381.827, 529.162, 52935.748 25/11/17,01:02:24,16,10,1, 12.0,1,1, 0.818, 10381.840, 529.162, 52935.740 25/11/17,01:02:24,17,10,1, 12.0,1,1, 0.818, 10381.823, 529.169, 52935.866 25/11/17,01:02:24,18,10,1, 12.0,1,1, 0.818, 10381.832, 529.155, 52935.765 25/11/17,01:02:24,19,10,1, 12.0,1,1, 0.818, 10381.798, 529.140, 52935.832 25/11/17,01:02:25,00,10,1, 11.9,1,1, 0.823, 10381.796, 529.140, 52935.832 25/11/17,01:02:25,01,10,1, 11.9,1,1, 0.823, 10381.796, 529.131, 52935.795 25/11/17,01:02:25,02,10,1, 11.9,1,1, 0.823, 10381.774, 529.119, 52935.817 25/11/17,01:02:25,03,10,1, 11.9,1,1, 0.823, 10381.801, 529.130, 52935.833 25/11/17,01:02:25,04,10,1, 11.9,1,1, 0.823, 10381.757, 529.136, 52935.833 25/11/17,01:02:25,05,10,1, 11.9,1,1, 0.823, 10381.782, 529.111, 52935.832 25/11/17,01:02:25,06,10,1, 11.9,1,1, 0.823, 10381.748, 529.109, 52935.882 25/11/17,01:02:25,07,10,1, 11.9,1,1, 0.823, 10381.767, 529.112, 52935.822 25/11/17,01:02:25,08,10,1, 11.9,1,1, 0.823, 10381.736, 529.111, 52935.875 25/11/17,01:02:25,09,10,1, 11.9,1,1, 0.823, 10381.727, 529.087, 52935.836 25/11/17,01:02:25,10,10,1, 11.9,1,1, 0.823, 10381.737, 529.084, 52935.859 25/11/17,01:02:25,11,10,1, 11.9,1,1, 0.823, 10381.728, 529.073, 52935.793 25/11/17,01:02:25,12,10,1, 11.9,1,1, 0.823, 10381.724, 529.092, 52935.878 25/11/17,01:02:25,13,10,1, 11.9,1,1, 0.823, 10381.701, 529.076, 52935.903 25/11/17,01:02:25,14,10,1, 11.9,1,1, 0.823, 10381.706, 529.066, 52935.864 25/11/17,01:02:25,15,10,1, 11.9,1,1, 0.823, 10381.712, 529.061, 52935.945 25/11/17,01:02:25,16,10,1, 11.9,1,1, 0.823, 10381.717, 529.073, 52935.912 25/11/17,01:02:25,17,10,1, 11.9,1,1, 0.823, 10381.705, 529.066, 52935.817 25/11/17,01:02:25,18,10,1, 11.9,1,1, 0.823, 10381.680, 529.050, 52935.841 25/11/17,01:02:25,19,10,1, 11.9,1,1, 0.823, 10381.681, 529.057, 52935.935 25/11/17,01:02:26,00,09,1, 12.0,1,1, 0.820, 10381.680, 529.057, 52935.935 25/11/17,01:02:26,01,09,1, 12.0,1,1, 0.820, 10381.673, 529.029, 52935.918 25/11/17,01:02:26,02,09,1, 12.0,1,1, 0.820, 10381.681, 529.024, 52935.879 25/11/17,01:02:26,03,09,1, 12.0,1,1, 0.820, 10381.678, 529.013, 52935.923 25/11/17,01:02:26,04,09,1, 12.0,1,1, 0.820, 10381.669, 529.024, 52935.919 25/11/17,01:02:26,05,09,1, 12.0,1,1, 0.820, 10381.644, 529.014, 52935.915 25/11/17,01:02:26,06,09,1, 12.0,1,1, 0.820, 10381.655, 529.023, 52935.910 25/11/17,01:02:26,07,09,1, 12.0,1,1, 0.820, 10381.671, 528.994, 52935.905 25/11/17,01:02:26,08,09,1, 12.0,1,1, 0.820, 10381.660, 528.985, 52935.898 25/11/17,01:02:26,09,09,1, 12.0,1,1, 0.820, 10381.631, 528.984, 52935.841 25/11/17,01:02:26,10,09,1, 12.0,1,1, 0.820, 10381.655, 528.993, 52935.891 25/11/17,01:02:26,11,09,1, 12.0,1,1, 0.820, 10381.627, 528.995, 52935.849 25/11/17,01:02:26,12,09,1, 12.0,1,1, 0.820, 10381.606, 528.994, 52935.979 25/11/17,01:02:26,13,09,1, 12.0,1,1, 0.820, 10381.649, 528.981, 52935.915 25/11/17,01:02:26,14,09,1, 12.0,1,1, 0.820, 10381.645, 528.991, 52935.888 25/11/17,01:02:26,15,09,1, 12.0,1,1, 0.820, 10381.600, 528.989, 52935.914 25/11/17,01:02:26,16,09,1, 12.0,1,1, 0.820, 10381.617, 528.985, 52935.937 25/11/17,01:02:26,17,09,1, 12.0,1,1, 0.820, 10381.625, 528.974, 52935.957 25/11/17,01:02:26,18,09,1, 12.0,1,1, 0.820, 10381.579, 528.969, 52935.974 25/11/17,01:02:26,19,09,1, 12.0,1,1, 0.820, 10381.611, 528.982, 52935.973 25/11/17,01:02:27,00,09,1, 11.9,1,1, 0.818, 10381.604, 528.982, 52935.973 25/11/17,01:02:27,01,09,1, 11.9,1,1, 0.818, 10381.611, 528.972, 52935.887 25/11/17,01:02:27,02,09,1, 11.9,1,1, 0.818, 10381.618, 528.943, 52935.897 25/11/17,01:02:27,03,09,1, 11.9,1,1, 0.818, 10381.587, 528.936, 52935.953 25/11/17,01:02:27,04,09,1, 11.9,1,1, 0.818, 10381.597, 528.966, 52936.013 25/11/17,01:02:27,05,09,1, 11.9,1,1, 0.818, 10381.584, 528.963, 52936.012 25/11/17,01:02:27,06,09,1, 11.9,1,1, 0.818, 10381.577, 528.962, 52935.948 25/11/17,01:02:27,07,09,1, 11.9,1,1, 0.818, 10381.567, 528.937, 52935.906 25/11/17,01:02:27,08,09,1, 11.9,1,1, 0.818, 10381.548, 528.936, 52936.007 25/11/17,01:02:27,09,09,1, 11.9,1,1, 0.818, 10381.560, 528.938, 52935.982 25/11/17,01:02:27,10,09,1, 11.9,1,1, 0.818, 10381.579, 528.935, 52935.921 25/11/17,01:02:27,11,09,1, 11.9,1,1, 0.818, 10381.558, 528.942, 52935.983 25/11/17,01:02:27,12,09,1, 11.9,1,1, 0.818, 10381.588, 528.917, 52935.932 25/11/17,01:02:27,13,09,1, 11.9,1,1, 0.818, 10381.566, 528.948, 52935.948 25/11/17,01:02:27,14,09,1, 11.9,1,1, 0.818, 10381.537, 528.911, 52936.016 25/11/17,01:02:27,15,09,1, 11.9,1,1, 0.818, 10381.545, 528.935, 52935.946 25/11/17,01:02:27,16,09,1, 11.9,1,1, 0.818, 10381.551, 528.933, 52936.005 25/11/17,01:02:27,17,09,1, 11.9,1,1, 0.818, 10381.524, 528.919, 52936.012 25/11/17,01:02:27,18,09,1, 11.9,1,1, 0.818, 10381.537, 528.930, 52935.971 25/11/17,01:02:27,19,09,1, 11.9,1,1, 0.818, 10381.555, 528.896, 52936.024 25/11/17,01:02:28,00,08,1, 11.9,1,1, 0.821, 10381.554, 528.896, 52936.024 25/11/17,01:02:28,01,08,1, 11.9,1,1, 0.821, 10381.519, 528.910, 52936.032 25/11/17,01:02:28,02,08,1, 11.9,1,1, 0.821, 10381.513, 528.886, 52936.085 25/11/17,01:02:28,03,08,1, 11.9,1,1, 0.821, 10381.524, 528.892, 52936.090 25/11/17,01:02:28,04,08,1, 11.9,1,1, 0.821, 10381.494, 528.874, 52936.033 25/11/17,01:02:28,05,08,1, 11.9,1,1, 0.821, 10381.498, 528.894, 52936.004 25/11/17,01:02:28,06,08,1, 11.9,1,1, 0.821, 10381.479, 528.898, 52936.003 25/11/17,01:02:28,07,08,1, 11.9,1,1, 0.821, 10381.464, 528.887, 52936.004 25/11/17,01:02:28,08,08,1, 11.9,1,1, 0.821, 10381.472, 528.873, 52936.083 25/11/17,01:02:28,09,08,1, 11.9,1,1, 0.821, 10381.475, 528.862, 52936.107 25/11/17,01:02:28,10,08,1, 11.9,1,1, 0.821, 10381.440, 528.871, 52936.041 25/11/17,01:02:28,11,08,1, 11.9,1,1, 0.821, 10381.458, 528.873, 52936.043 25/11/17,01:02:28,12,08,1, 11.9,1,1, 0.821, 10381.441, 528.880, 52936.080 25/11/17,01:02:28,13,08,1, 11.9,1,1, 0.821, 10381.430, 528.885, 52936.065 25/11/17,01:02:28,14,08,1, 11.9,1,1, 0.821, 10381.464, 528.878, 52936.064 25/11/17,01:02:28,15,08,1, 11.9,1,1, 0.821, 10381.412, 528.875, 52936.080 25/11/17,01:02:28,16,08,1, 11.9,1,1, 0.821, 10381.403, 528.828, 52936.003 25/11/17,01:02:28,17,08,1, 11.9,1,1, 0.821, 10381.408, 528.849, 52936.055 25/11/17,01:02:28,18,08,1, 11.9,1,1, 0.821, 10381.402, 528.863, 52936.103 25/11/17,01:02:28,19,08,1, 11.9,1,1, 0.821, 10381.410, 528.881, 52936.109 25/11/17,01:02:29,00,09,1, 11.9,1,1, 0.819, 10381.404, 528.881, 52936.109 25/11/17,01:02:29,01,09,1, 11.9,1,1, 0.819, 10381.387, 528.861, 52936.175 25/11/17,01:02:29,02,09,1, 11.9,1,1, 0.819, 10381.361, 528.859, 52936.123 25/11/17,01:02:29,03,09,1, 11.9,1,1, 0.819, 10381.348, 528.853, 52936.128 25/11/17,01:02:29,04,09,1, 11.9,1,1, 0.819, 10381.322, 528.854, 52936.122 25/11/17,01:02:29,05,09,1, 11.9,1,1, 0.819, 10381.333, 528.833, 52936.146 25/11/17,01:02:29,06,09,1, 11.9,1,1, 0.819, 10381.308, 528.849, 52936.148 25/11/17,01:02:29,07,09,1, 11.9,1,1, 0.819, 10381.311, 528.806, 52936.131 25/11/17,01:02:29,08,09,1, 11.9,1,1, 0.819, 10381.311, 528.818, 52936.193 25/11/17,01:02:29,09,09,1, 11.9,1,1, 0.819, 10381.283, 528.830, 52936.083 25/11/17,01:02:29,10,09,1, 11.9,1,1, 0.819, 10381.288, 528.808, 52936.114 25/11/17,01:02:29,11,09,1, 11.9,1,1, 0.819, 10381.278, 528.810, 52936.163 25/11/17,01:02:29,12,09,1, 11.9,1,1, 0.819, 10381.269, 528.805, 52936.198 25/11/17,01:02:29,13,09,1, 11.9,1,1, 0.819, 10381.273, 528.799, 52936.239 25/11/17,01:02:29,14,09,1, 11.9,1,1, 0.819, 10381.272, 528.788, 52936.158 25/11/17,01:02:29,15,09,1, 11.9,1,1, 0.819, 10381.246, 528.789, 52936.183 25/11/17,01:02:29,16,09,1, 11.9,1,1, 0.819, 10381.240, 528.785, 52936.196 25/11/17,01:02:29,17,09,1, 11.9,1,1, 0.819, 10381.236, 528.781, 52936.145 25/11/17,01:02:29,18,09,1, 11.9,1,1, 0.819, 10381.230, 528.777, 52936.170 25/11/17,01:02:29,19,09,1, 11.9,1,1, 0.819, 10381.220, 528.775, 52936.199 25/11/17,01:02:30,00,09,1, 11.9,1,1, 0.822, 10381.212, 528.775, 52936.199 25/11/17,01:02:30,01,09,1, 11.9,1,1, 0.822, 10381.171, 528.770, 52936.247 25/11/17,01:02:30,02,09,1, 11.9,1,1, 0.822, 10381.166, 528.756, 52936.144 25/11/17,01:02:30,03,09,1, 11.9,1,1, 0.822, 10381.162, 528.785, 52936.245 25/11/17,01:02:30,04,09,1, 11.9,1,1, 0.822, 10381.157, 528.754, 52936.258 25/11/17,01:02:30,05,09,1, 11.9,1,1, 0.822, 10381.127, 528.760, 52936.247 25/11/17,01:02:30,06,09,1, 11.9,1,1, 0.822, 10381.150, 528.748, 52936.156 25/11/17,01:02:30,07,09,1, 11.9,1,1, 0.822, 10381.118, 528.743, 52936.275 25/11/17,01:02:30,08,09,1, 11.9,1,1, 0.822, 10381.106, 528.743, 52936.208 25/11/17,01:02:30,09,09,1, 11.9,1,1, 0.822, 10381.118, 528.748, 52936.278 25/11/17,01:02:30,10,09,1, 11.9,1,1, 0.822, 10381.085, 528.720, 52936.201 25/11/17,01:02:30,11,09,1, 11.9,1,1, 0.822, 10381.083, 528.718, 52936.222 25/11/17,01:02:30,12,09,1, 11.9,1,1, 0.822, 10381.089, 528.703, 52936.188 25/11/17,01:02:30,13,09,1, 11.9,1,1, 0.822, 10381.082, 528.708, 52936.305 25/11/17,01:02:30,14,09,1, 11.9,1,1, 0.822, 10381.068, 528.686, 52936.260 25/11/17,01:02:30,15,09,1, 11.9,1,1, 0.822, 10381.046, 528.713, 52936.281 25/11/17,01:02:30,16,09,1, 11.9,1,1, 0.822, 10381.065, 528.682, 52936.293 25/11/17,01:02:30,17,09,1, 11.9,1,1, 0.822, 10381.064, 528.689, 52936.310 25/11/17,01:02:30,18,09,1, 11.9,1,1, 0.822, 10381.047, 528.662, 52936.206 25/11/17,01:02:30,19,09,1, 11.9,1,1, 0.822, 10381.021, 528.667, 52936.273 25/11/17,01:02:31,00,09,1, 12.0,1,1, 0.826, 10381.020, 528.667, 52936.273 25/11/17,01:02:31,01,09,1, 12.0,1,1, 0.826, 10381.000, 528.676, 52936.238 25/11/17,01:02:31,02,09,1, 12.0,1,1, 0.826, 10381.008, 528.657, 52936.286 25/11/17,01:02:31,03,09,1, 12.0,1,1, 0.826, 10380.997, 528.662, 52936.291 25/11/17,01:02:31,04,09,1, 12.0,1,1, 0.826, 10380.993, 528.658, 52936.265 25/11/17,01:02:31,05,09,1, 12.0,1,1, 0.826, 10380.970, 528.637, 52936.309 25/11/17,01:02:31,06,09,1, 12.0,1,1, 0.826, 10380.992, 528.620, 52936.208 25/11/17,01:02:31,07,09,1, 12.0,1,1, 0.826, 10380.951, 528.622, 52936.324 25/11/17,01:02:31,08,09,1, 12.0,1,1, 0.826, 10380.950, 528.613, 52936.254 25/11/17,01:02:31,09,09,1, 12.0,1,1, 0.826, 10380.952, 528.585, 52936.249 25/11/17,01:02:31,10,09,1, 12.0,1,1, 0.826, 10380.916, 528.597, 52936.330 25/11/17,01:02:31,11,09,1, 12.0,1,1, 0.826, 10380.922, 528.588, 52936.246 25/11/17,01:02:31,12,09,1, 12.0,1,1, 0.826, 10380.909, 528.588, 52936.261 25/11/17,01:02:31,13,09,1, 12.0,1,1, 0.826, 10380.928, 528.563, 52936.231 25/11/17,01:02:31,14,09,1, 12.0,1,1, 0.826, 10380.918, 528.564, 52936.356 25/11/17,01:02:31,15,09,1, 12.0,1,1, 0.826, 10380.894, 528.555, 52936.316 25/11/17,01:02:31,16,09,1, 12.0,1,1, 0.826, 10380.907, 528.541, 52936.307 25/11/17,01:02:31,17,09,1, 12.0,1,1, 0.826, 10380.903, 528.506, 52936.294 25/11/17,01:02:31,18,09,1, 12.0,1,1, 0.826, 10380.888, 528.498, 52936.257 25/11/17,01:02:31,19,09,1, 12.0,1,1, 0.826, 10380.881, 528.508, 52936.361 25/11/17,01:02:32,00,09,1, 11.9,1,1, 0.817, 10380.878, 528.508, 52936.361 25/11/17,01:02:32,01,09,1, 11.9,1,1, 0.817, 10380.881, 528.504, 52936.318 25/11/17,01:02:32,02,09,1, 11.9,1,1, 0.817, 10380.879, 528.492, 52936.304 25/11/17,01:02:32,03,09,1, 11.9,1,1, 0.817, 10380.833, 528.466, 52936.365 25/11/17,01:02:32,04,09,1, 11.9,1,1, 0.817, 10380.870, 528.492, 52936.338 25/11/17,01:02:32,05,09,1, 11.9,1,1, 0.817, 10380.846, 528.473, 52936.337 25/11/17,01:02:32,06,09,1, 11.9,1,1, 0.817, 10380.866, 528.437, 52936.351 25/11/17,01:02:32,07,09,1, 11.9,1,1, 0.817, 10380.850, 528.424, 52936.344 25/11/17,01:02:32,08,09,1, 11.9,1,1, 0.817, 10380.841, 528.409, 52936.359 25/11/17,01:02:32,09,09,1, 11.9,1,1, 0.817, 10380.821, 528.418, 52936.381 25/11/17,01:02:32,10,09,1, 11.9,1,1, 0.817, 10380.815, 528.425, 52936.376 25/11/17,01:02:32,11,09,1, 11.9,1,1, 0.817, 10380.866, 528.379, 52936.269 25/11/17,01:02:32,12,09,1, 11.9,1,1, 0.817, 10380.792, 528.402, 52936.366 25/11/17,01:02:32,13,09,1, 11.9,1,1, 0.817, 10380.807, 528.391, 52936.345 25/11/17,01:02:32,14,09,1, 11.9,1,1, 0.817, 10380.829, 528.358, 52936.280 25/11/17,01:02:32,15,09,1, 11.9,1,1, 0.817, 10380.800, 528.379, 52936.381 25/11/17,01:02:32,16,09,1, 11.9,1,1, 0.817, 10380.814, 528.351, 52936.353 25/11/17,01:02:32,17,09,1, 11.9,1,1, 0.817, 10380.801, 528.361, 52936.387 25/11/17,01:02:32,18,09,1, 11.9,1,1, 0.817, 10380.794, 528.338, 52936.380 25/11/17,01:02:32,19,09,1, 11.9,1,1, 0.817, 10380.769, 528.323, 52936.360 25/11/17,01:02:33,00,09,1, 11.9,1,1, 0.826, 10380.762, 528.323, 52936.360 25/11/17,01:02:33,01,09,1, 11.9,1,1, 0.826, 10380.775, 528.293, 52936.278 25/11/17,01:02:33,02,09,1, 11.9,1,1, 0.826, 10380.765, 528.290, 52936.369 25/11/17,01:02:33,03,09,1, 11.9,1,1, 0.826, 10380.756, 528.303, 52936.353 25/11/17,01:02:33,04,09,1, 11.9,1,1, 0.826, 10380.745, 528.286, 52936.364 25/11/17,01:02:33,05,09,1, 11.9,1,1, 0.826, 10380.740, 528.293, 52936.406 25/11/17,01:02:33,06,09,1, 11.9,1,1, 0.826, 10380.717, 528.264, 52936.451 25/11/17,01:02:33,07,09,1, 11.9,1,1, 0.826, 10380.726, 528.237, 52936.448 25/11/17,01:02:33,08,09,1, 11.9,1,1, 0.826, 10380.748, 528.247, 52936.381 25/11/17,01:02:33,09,09,1, 11.9,1,1, 0.826, 10380.719, 528.239, 52936.395 25/11/17,01:02:33,10,09,1, 11.9,1,1, 0.826, 10380.711, 528.234, 52936.360 25/11/17,01:02:33,11,09,1, 11.9,1,1, 0.826, 10380.710, 528.246, 52936.367 25/11/17,01:02:33,12,09,1, 11.9,1,1, 0.826, 10380.715, 528.212, 52936.377 25/11/17,01:02:33,13,09,1, 11.9,1,1, 0.826, 10380.709, 528.201, 52936.417 25/11/17,01:02:33,14,09,1, 11.9,1,1, 0.826, 10380.716, 528.218, 52936.398 25/11/17,01:02:33,15,09,1, 11.9,1,1, 0.826, 10380.693, 528.201, 52936.371 25/11/17,01:02:33,16,09,1, 11.9,1,1, 0.826, 10380.668, 528.154, 52936.398 25/11/17,01:02:33,17,09,1, 11.9,1,1, 0.826, 10380.691, 528.161, 52936.343 25/11/17,01:02:33,18,09,1, 11.9,1,1, 0.826, 10380.676, 528.145, 52936.433 25/11/17,01:02:33,19,09,1, 11.9,1,1, 0.826, 10380.674, 528.135, 52936.441 25/11/17,01:02:34,00,09,1, 11.9,1,1, 0.822, 10380.670, 528.135, 52936.441 25/11/17,01:02:34,01,09,1, 11.9,1,1, 0.822, 10380.648, 528.141, 52936.392 25/11/17,01:02:34,02,09,1, 11.9,1,1, 0.822, 10380.642, 528.138, 52936.422 25/11/17,01:02:34,03,09,1, 11.9,1,1, 0.822, 10380.649, 528.105, 52936.389 25/11/17,01:02:34,04,09,1, 11.9,1,1, 0.822, 10380.636, 528.097, 52936.419 25/11/17,01:02:34,05,09,1, 11.9,1,1, 0.822, 10380.639, 528.089, 52936.344 25/11/17,01:02:34,06,09,1, 11.9,1,1, 0.822, 10380.618, 528.071, 52936.388 25/11/17,01:02:34,07,09,1, 11.9,1,1, 0.822, 10380.610, 528.052, 52936.406 25/11/17,01:02:34,08,09,1, 11.9,1,1, 0.822, 10380.605, 528.029, 52936.414 25/11/17,01:02:34,09,09,1, 11.9,1,1, 0.822, 10380.587, 528.028, 52936.377 25/11/17,01:02:34,10,09,1, 11.9,1,1, 0.822, 10380.577, 528.044, 52936.439 25/11/17,01:02:34,11,09,1, 11.9,1,1, 0.822, 10380.561, 528.042, 52936.305 25/11/17,01:02:34,12,09,1, 11.9,1,1, 0.822, 10380.595, 528.009, 52936.445 25/11/17,01:02:34,13,09,1, 11.9,1,1, 0.822, 10380.567, 528.018, 52936.569 25/11/17,01:02:34,14,09,1, 11.9,1,1, 0.822, 10380.595, 528.018, 52936.425 25/11/17,01:02:34,15,09,1, 11.9,1,1, 0.822, 10380.578, 528.014, 52936.489 25/11/17,01:02:34,16,09,1, 11.9,1,1, 0.822, 10380.573, 527.997, 52936.460 25/11/17,01:02:34,17,09,1, 11.9,1,1, 0.822, 10380.558, 527.960, 52936.391 25/11/17,01:02:34,18,09,1, 11.9,1,1, 0.822, 10380.551, 527.985, 52936.408 25/11/17,01:02:34,19,09,1, 11.9,1,1, 0.822, 10380.532, 527.938, 52936.453 25/11/17,01:02:35,00,10,1, 11.9,1,1, 0.815, 10380.528, 527.938, 52936.453 25/11/17,01:02:35,01,10,1, 11.9,1,1, 0.815, 10380.548, 527.955, 52936.428 25/11/17,01:02:35,02,10,1, 11.9,1,1, 0.815, 10380.536, 527.953, 52936.502 25/11/17,01:02:35,03,10,1, 11.9,1,1, 0.815, 10380.520, 527.919, 52936.403 25/11/17,01:02:35,04,10,1, 11.9,1,1, 0.815, 10380.490, 527.928, 52936.440 25/11/17,01:02:35,05,10,1, 11.9,1,1, 0.815, 10380.507, 527.904, 52936.475 25/11/17,01:02:35,06,10,1, 11.9,1,1, 0.815, 10380.512, 527.929, 52936.452 25/11/17,01:02:35,07,10,1, 11.9,1,1, 0.815, 10380.503, 527.900, 52936.467 25/11/17,01:02:35,08,10,1, 11.9,1,1, 0.815, 10380.501, 527.883, 52936.368 25/11/17,01:02:35,09,10,1, 11.9,1,1, 0.815, 10380.488, 527.903, 52936.486 25/11/17,01:02:35,10,10,1, 11.9,1,1, 0.815, 10380.490, 527.875, 52936.477 25/11/17,01:02:35,11,10,1, 11.9,1,1, 0.815, 10380.449, 527.884, 52936.428 25/11/17,01:02:35,12,10,1, 11.9,1,1, 0.815, 10380.488, 527.872, 52936.416 25/11/17,01:02:35,13,10,1, 11.9,1,1, 0.815, 10380.473, 527.837, 52936.414 25/11/17,01:02:35,14,10,1, 11.9,1,1, 0.815, 10380.461, 527.841, 52936.510 25/11/17,01:02:35,15,10,1, 11.9,1,1, 0.815, 10380.456, 527.817, 52936.474 25/11/17,01:02:35,16,10,1, 11.9,1,1, 0.815, 10380.454, 527.824, 52936.518 25/11/17,01:02:35,17,10,1, 11.9,1,1, 0.815, 10380.433, 527.823, 52936.473 25/11/17,01:02:35,18,10,1, 11.9,1,1, 0.815, 10380.453, 527.817, 52936.501 25/11/17,01:02:35,19,10,1, 11.9,1,1, 0.815, 10380.467, 527.805, 52936.510 25/11/17,01:02:36,00,10,1, 12.0,1,1, 0.822, 10380.461, 527.805, 52936.510 25/11/17,01:02:36,01,10,1, 12.0,1,1, 0.822, 10380.404, 527.778, 52936.454 25/11/17,01:02:36,02,10,1, 12.0,1,1, 0.822, 10380.422, 527.765, 52936.462 25/11/17,01:02:36,03,10,1, 12.0,1,1, 0.822, 10380.403, 527.762, 52936.494 25/11/17,01:02:36,04,10,1, 12.0,1,1, 0.822, 10380.383, 527.764, 52936.534 25/11/17,01:02:36,05,10,1, 12.0,1,1, 0.822, 10380.381, 527.749, 52936.559 25/11/17,01:02:36,06,10,1, 12.0,1,1, 0.822, 10380.376, 527.743, 52936.487 25/11/17,01:02:36,07,10,1, 12.0,1,1, 0.822, 10380.363, 527.751, 52936.455 25/11/17,01:02:36,08,10,1, 12.0,1,1, 0.822, 10380.377, 527.727, 52936.486 25/11/17,01:02:36,09,10,1, 12.0,1,1, 0.822, 10380.355, 527.723, 52936.446 25/11/17,01:02:36,10,10,1, 12.0,1,1, 0.822, 10380.336, 527.729, 52936.530 25/11/17,01:02:36,11,10,1, 12.0,1,1, 0.822, 10380.325, 527.708, 52936.532 25/11/17,01:02:36,12,10,1, 12.0,1,1, 0.822, 10380.333, 527.725, 52936.513 25/11/17,01:02:36,13,10,1, 12.0,1,1, 0.822, 10380.325, 527.714, 52936.462 25/11/17,01:02:36,14,10,1, 12.0,1,1, 0.822, 10380.302, 527.695, 52936.516 25/11/17,01:02:36,15,10,1, 12.0,1,1, 0.822, 10380.301, 527.699, 52936.548 25/11/17,01:02:36,16,10,1, 12.0,1,1, 0.822, 10380.311, 527.693, 52936.547 25/11/17,01:02:36,17,10,1, 12.0,1,1, 0.822, 10380.295, 527.688, 52936.533 25/11/17,01:02:36,18,10,1, 12.0,1,1, 0.822, 10380.274, 527.682, 52936.563 25/11/17,01:02:36,19,10,1, 12.0,1,1, 0.822, 10380.269, 527.685, 52936.531 25/11/17,01:02:37,00,10,1, 12.0,1,1, 0.818, 10380.261, 527.685, 52936.531 25/11/17,01:02:37,01,10,1, 12.0,1,1, 0.818, 10380.251, 527.659, 52936.544 25/11/17,01:02:37,02,10,1, 12.0,1,1, 0.818, 10380.231, 527.673, 52936.576 25/11/17,01:02:37,03,10,1, 12.0,1,1, 0.818, 10380.235, 527.668, 52936.569 25/11/17,01:02:37,04,10,1, 12.0,1,1, 0.818, 10380.229, 527.652, 52936.618 25/11/17,01:02:37,05,10,1, 12.0,1,1, 0.818, 10380.200, 527.634, 52936.599 25/11/17,01:02:37,06,10,1, 12.0,1,1, 0.818, 10380.234, 527.613, 52936.557 25/11/17,01:02:37,07,10,1, 12.0,1,1, 0.818, 10380.192, 527.643, 52936.476 25/11/17,01:02:37,08,10,1, 12.0,1,1, 0.818, 10380.211, 527.663, 52936.623 25/11/17,01:02:37,09,10,1, 12.0,1,1, 0.818, 10380.210, 527.625, 52936.619 25/11/17,01:02:37,10,10,1, 12.0,1,1, 0.818, 10380.169, 527.590, 52936.573 25/11/17,01:02:37,11,10,1, 12.0,1,1, 0.818, 10380.164, 527.619, 52936.623 25/11/17,01:02:37,12,10,1, 12.0,1,1, 0.818, 10380.140, 527.600, 52936.593 25/11/17,01:02:37,13,10,1, 12.0,1,1, 0.818, 10380.126, 527.594, 52936.605 25/11/17,01:02:37,14,10,1, 12.0,1,1, 0.818, 10380.118, 527.608, 52936.608 25/11/17,01:02:37,15,10,1, 12.0,1,1, 0.818, 10380.105, 527.595, 52936.654 25/11/17,01:02:37,16,10,1, 12.0,1,1, 0.818, 10380.108, 527.580, 52936.598 25/11/17,01:02:37,17,10,1, 12.0,1,1, 0.818, 10380.099, 527.575, 52936.546 25/11/17,01:02:37,18,10,1, 12.0,1,1, 0.818, 10380.073, 527.575, 52936.625 25/11/17,01:02:37,19,10,1, 12.0,1,1, 0.818, 10380.086, 527.552, 52936.583 25/11/17,01:02:38,00,10,1, 12.0,1,1, 0.819, 10380.086, 527.552, 52936.583 25/11/17,01:02:38,01,10,1, 12.0,1,1, 0.819, 10380.050, 527.559, 52936.623 25/11/17,01:02:38,02,10,1, 12.0,1,1, 0.819, 10380.047, 527.543, 52936.596 25/11/17,01:02:38,03,10,1, 12.0,1,1, 0.819, 10380.034, 527.548, 52936.642 25/11/17,01:02:38,04,10,1, 12.0,1,1, 0.819, 10380.014, 527.555, 52936.625 25/11/17,01:02:38,05,10,1, 12.0,1,1, 0.819, 10380.004, 527.528, 52936.638 25/11/17,01:02:38,06,10,1, 12.0,1,1, 0.819, 10380.001, 527.536, 52936.586 25/11/17,01:02:38,07,10,1, 12.0,1,1, 0.819, 10380.014, 527.511, 52936.562 25/11/17,01:02:38,08,10,1, 12.0,1,1, 0.819, 10379.966, 527.528, 52936.580 25/11/17,01:02:38,09,10,1, 12.0,1,1, 0.819, 10379.968, 527.536, 52936.668 25/11/17,01:02:38,10,10,1, 12.0,1,1, 0.819, 10379.928, 527.525, 52936.573 25/11/17,01:02:38,11,10,1, 12.0,1,1, 0.819, 10379.941, 527.538, 52936.601 25/11/17,01:02:38,12,10,1, 12.0,1,1, 0.819, 10379.921, 527.534, 52936.634 25/11/17,01:02:38,13,10,1, 12.0,1,1, 0.819, 10379.931, 527.525, 52936.716 25/11/17,01:02:38,14,10,1, 12.0,1,1, 0.819, 10379.905, 527.516, 52936.645 25/11/17,01:02:38,15,10,1, 12.0,1,1, 0.819, 10379.905, 527.512, 52936.668 25/11/17,01:02:38,16,10,1, 12.0,1,1, 0.819, 10379.869, 527.524, 52936.665 25/11/17,01:02:38,17,10,1, 12.0,1,1, 0.819, 10379.878, 527.514, 52936.614 25/11/17,01:02:38,18,10,1, 12.0,1,1, 0.819, 10379.860, 527.511, 52936.698 25/11/17,01:02:38,19,10,1, 12.0,1,1, 0.819, 10379.838, 527.502, 52936.699 25/11/17,01:02:39,00,10,1, 12.0,1,1, 0.816, 10379.835, 527.502, 52936.699 25/11/17,01:02:39,01,10,1, 12.0,1,1, 0.816, 10379.811, 527.486, 52936.664 25/11/17,01:02:39,02,10,1, 12.0,1,1, 0.816, 10379.828, 527.472, 52936.707 25/11/17,01:02:39,03,10,1, 12.0,1,1, 0.816, 10379.782, 527.496, 52936.656 25/11/17,01:02:39,04,10,1, 12.0,1,1, 0.816, 10379.760, 527.491, 52936.778 25/11/17,01:02:39,05,10,1, 12.0,1,1, 0.816, 10379.751, 527.475, 52936.779 25/11/17,01:02:39,06,10,1, 12.0,1,1, 0.816, 10379.741, 527.485, 52936.739 25/11/17,01:02:39,07,10,1, 12.0,1,1, 0.816, 10379.739, 527.478, 52936.721 25/11/17,01:02:39,08,10,1, 12.0,1,1, 0.816, 10379.751, 527.467, 52936.676 25/11/17,01:02:39,09,10,1, 12.0,1,1, 0.816, 10379.734, 527.467, 52936.747 25/11/17,01:02:39,10,10,1, 12.0,1,1, 0.816, 10379.696, 527.463, 52936.712 25/11/17,01:02:39,11,10,1, 12.0,1,1, 0.816, 10379.677, 527.481, 52936.730 25/11/17,01:02:39,12,10,1, 12.0,1,1, 0.816, 10379.692, 527.473, 52936.760 25/11/17,01:02:39,13,10,1, 12.0,1,1, 0.816, 10379.664, 527.485, 52936.774 25/11/17,01:02:39,14,10,1, 12.0,1,1, 0.816, 10379.669, 527.458, 52936.759 25/11/17,01:02:39,15,10,1, 12.0,1,1, 0.816, 10379.643, 527.435, 52936.745 25/11/17,01:02:39,16,10,1, 12.0,1,1, 0.816, 10379.636, 527.464, 52936.817 25/11/17,01:02:39,17,10,1, 12.0,1,1, 0.816, 10379.615, 527.469, 52936.776 25/11/17,01:02:39,18,10,1, 12.0,1,1, 0.816, 10379.609, 527.474, 52936.809 25/11/17,01:02:39,19,10,1, 12.0,1,1, 0.816, 10379.618, 527.452, 52936.755 25/11/17,01:02:40,00,10,1, 11.9,1,1, 0.817, 10379.610, 527.452, 52936.755 25/11/17,01:02:40,01,10,1, 11.9,1,1, 0.817, 10379.569, 527.473, 52936.849 25/11/17,01:02:40,02,10,1, 11.9,1,1, 0.817, 10379.572, 527.465, 52936.778 25/11/17,01:02:40,03,10,1, 11.9,1,1, 0.817, 10379.551, 527.468, 52936.867 25/11/17,01:02:40,04,10,1, 11.9,1,1, 0.817, 10379.534, 527.466, 52936.836 25/11/17,01:02:40,05,10,1, 11.9,1,1, 0.817, 10379.532, 527.460, 52936.811 25/11/17,01:02:40,06,10,1, 11.9,1,1, 0.817, 10379.547, 527.452, 52936.910 25/11/17,01:02:40,07,10,1, 11.9,1,1, 0.817, 10379.513, 527.460, 52936.856 25/11/17,01:02:40,08,10,1, 11.9,1,1, 0.817, 10379.485, 527.475, 52936.873 25/11/17,01:02:40,09,10,1, 11.9,1,1, 0.817, 10379.468, 527.497, 52936.900 25/11/17,01:02:40,10,10,1, 11.9,1,1, 0.817, 10379.454, 527.455, 52936.893 25/11/17,01:02:40,11,10,1, 11.9,1,1, 0.817, 10379.461, 527.472, 52936.928 25/11/17,01:02:40,12,10,1, 11.9,1,1, 0.817, 10379.457, 527.473, 52936.890 25/11/17,01:02:40,13,10,1, 11.9,1,1, 0.817, 10379.448, 527.483, 52936.936 25/11/17,01:02:40,14,10,1, 11.9,1,1, 0.817, 10379.440, 527.481, 52936.868 25/11/17,01:02:40,15,10,1, 11.9,1,1, 0.817, 10379.398, 527.456, 52936.883 25/11/17,01:02:40,16,10,1, 11.9,1,1, 0.817, 10379.406, 527.437, 52936.872 25/11/17,01:02:40,17,10,1, 11.9,1,1, 0.817, 10379.392, 527.466, 52936.898 25/11/17,01:02:40,18,10,1, 11.9,1,1, 0.817, 10379.360, 527.456, 52936.953 25/11/17,01:02:40,19,10,1, 11.9,1,1, 0.817, 10379.364, 527.440, 52936.877 25/11/17,01:02:41,00,10,1, 11.9,1,1, 0.820, 10379.360, 527.440, 52936.877 25/11/17,01:02:41,01,10,1, 11.9,1,1, 0.820, 10379.343, 527.485, 52936.890 25/11/17,01:02:41,02,10,1, 11.9,1,1, 0.820, 10379.361, 527.463, 52936.912 25/11/17,01:02:41,03,10,1, 11.9,1,1, 0.820, 10379.333, 527.455, 52936.961 25/11/17,01:02:41,04,10,1, 11.9,1,1, 0.820, 10379.310, 527.443, 52936.940 25/11/17,01:02:41,05,10,1, 11.9,1,1, 0.820, 10379.307, 527.442, 52936.955 25/11/17,01:02:41,06,10,1, 11.9,1,1, 0.820, 10379.285, 527.459, 52936.939 25/11/17,01:02:41,07,10,1, 11.9,1,1, 0.820, 10379.283, 527.460, 52937.015 25/11/17,01:02:41,08,10,1, 11.9,1,1, 0.820, 10379.274, 527.470, 52936.995 25/11/17,01:02:41,09,10,1, 11.9,1,1, 0.820, 10379.265, 527.478, 52936.976 25/11/17,01:02:41,10,10,1, 11.9,1,1, 0.820, 10379.268, 527.488, 52937.076 25/11/17,01:02:41,11,10,1, 11.9,1,1, 0.820, 10379.248, 527.487, 52937.045 25/11/17,01:02:41,12,10,1, 11.9,1,1, 0.820, 10379.239, 527.470, 52937.006 25/11/17,01:02:41,13,10,1, 11.9,1,1, 0.820, 10379.229, 527.496, 52937.105 25/11/17,01:02:41,14,10,1, 11.9,1,1, 0.820, 10379.238, 527.466, 52937.031 25/11/17,01:02:41,15,10,1, 11.9,1,1, 0.820, 10379.202, 527.487, 52937.037 25/11/17,01:02:41,16,10,1, 11.9,1,1, 0.820, 10379.217, 527.477, 52937.030 25/11/17,01:02:41,17,10,1, 11.9,1,1, 0.820, 10379.189, 527.497, 52937.105 25/11/17,01:02:41,18,10,1, 11.9,1,1, 0.820, 10379.186, 527.489, 52937.028 25/11/17,01:02:41,19,10,1, 11.9,1,1, 0.820, 10379.171, 527.477, 52937.054 25/11/17,01:02:42,00,09,1, 11.9,1,1, 0.821, 10379.168, 527.477, 52937.054 25/11/17,01:02:42,01,09,1, 11.9,1,1, 0.821, 10379.138, 527.517, 52937.141 25/11/17,01:02:42,02,09,1, 11.9,1,1, 0.821, 10379.140, 527.478, 52937.115 25/11/17,01:02:42,03,09,1, 11.9,1,1, 0.821, 10379.129, 527.510, 52937.057 25/11/17,01:02:42,04,09,1, 11.9,1,1, 0.821, 10379.129, 527.526, 52937.127 25/11/17,01:02:42,05,09,1, 11.9,1,1, 0.821, 10379.103, 527.528, 52937.102 25/11/17,01:02:42,06,09,1, 11.9,1,1, 0.821, 10379.129, 527.502, 52937.105 25/11/17,01:02:42,07,09,1, 11.9,1,1, 0.821, 10379.076, 527.525, 52937.098 25/11/17,01:02:42,08,09,1, 11.9,1,1, 0.821, 10379.095, 527.512, 52937.053 25/11/17,01:02:42,09,09,1, 11.9,1,1, 0.821, 10379.062, 527.520, 52937.083 25/11/17,01:02:42,10,09,1, 11.9,1,1, 0.821, 10379.030, 527.540, 52937.113 25/11/17,01:02:42,11,09,1, 11.9,1,1, 0.821, 10379.034, 527.527, 52937.166 25/11/17,01:02:42,12,09,1, 11.9,1,1, 0.821, 10379.046, 527.530, 52937.131 25/11/17,01:02:42,13,09,1, 11.9,1,1, 0.821, 10379.030, 527.527, 52937.150 25/11/17,01:02:42,14,09,1, 11.9,1,1, 0.821, 10379.027, 527.544, 52937.187 25/11/17,01:02:42,15,09,1, 11.9,1,1, 0.821, 10379.009, 527.561, 52937.109 25/11/17,01:02:42,16,09,1, 11.9,1,1, 0.821, 10378.993, 527.521, 52937.149 25/11/17,01:02:42,17,09,1, 11.9,1,1, 0.821, 10378.997, 527.541, 52937.202 25/11/17,01:02:42,18,09,1, 11.9,1,1, 0.821, 10378.962, 527.542, 52937.170 25/11/17,01:02:42,19,09,1, 11.9,1,1, 0.821, 10378.978, 527.541, 52937.215 25/11/17,01:02:43,00,09,1, 11.9,1,1, 0.821, 10378.976, 527.541, 52937.215 25/11/17,01:02:43,01,09,1, 11.9,1,1, 0.821, 10378.942, 527.582, 52937.222 25/11/17,01:02:43,02,09,1, 11.9,1,1, 0.821, 10378.947, 527.577, 52937.211 25/11/17,01:02:43,03,09,1, 11.9,1,1, 0.821, 10378.913, 527.577, 52937.311 25/11/17,01:02:43,04,09,1, 11.9,1,1, 0.821, 10378.920, 527.598, 52937.332 25/11/17,01:02:43,05,09,1, 11.9,1,1, 0.821, 10378.916, 527.598, 52937.246 25/11/17,01:02:43,06,09,1, 11.9,1,1, 0.821, 10378.857, 527.606, 52937.292 25/11/17,01:02:43,07,09,1, 11.9,1,1, 0.821, 10378.887, 527.590, 52937.307 25/11/17,01:02:43,08,09,1, 11.9,1,1, 0.821, 10378.871, 527.628, 52937.288 25/11/17,01:02:43,09,09,1, 11.9,1,1, 0.821, 10378.847, 527.640, 52937.290 25/11/17,01:02:43,10,09,1, 11.9,1,1, 0.821, 10378.858, 527.627, 52937.295 25/11/17,01:02:43,11,09,1, 11.9,1,1, 0.821, 10378.829, 527.667, 52937.288 25/11/17,01:02:43,12,09,1, 11.9,1,1, 0.821, 10378.823, 527.655, 52937.339 25/11/17,01:02:43,13,09,1, 11.9,1,1, 0.821, 10378.827, 527.639, 52937.368 25/11/17,01:02:43,14,09,1, 11.9,1,1, 0.821, 10378.822, 527.626, 52937.366 25/11/17,01:02:43,15,09,1, 11.9,1,1, 0.821, 10378.808, 527.675, 52937.381 25/11/17,01:02:43,16,09,1, 11.9,1,1, 0.821, 10378.767, 527.646, 52937.328 25/11/17,01:02:43,17,09,1, 11.9,1,1, 0.821, 10378.774, 527.657, 52937.380 25/11/17,01:02:43,18,09,1, 11.9,1,1, 0.821, 10378.771, 527.634, 52937.333 25/11/17,01:02:43,19,09,1, 11.9,1,1, 0.821, 10378.759, 527.670, 52937.344 25/11/17,01:02:44,00,09,1, 11.9,1,1, 0.822, 10378.759, 527.670, 52937.344 25/11/17,01:02:44,01,09,1, 11.9,1,1, 0.822, 10378.754, 527.668, 52937.455 25/11/17,01:02:44,02,09,1, 11.9,1,1, 0.822, 10378.721, 527.676, 52937.445 25/11/17,01:02:44,03,09,1, 11.9,1,1, 0.822, 10378.732, 527.673, 52937.445 25/11/17,01:02:44,04,09,1, 11.9,1,1, 0.822, 10378.722, 527.681, 52937.424 25/11/17,01:02:44,05,09,1, 11.9,1,1, 0.822, 10378.706, 527.681, 52937.437 25/11/17,01:02:44,06,09,1, 11.9,1,1, 0.822, 10378.700, 527.684, 52937.425 25/11/17,01:02:44,07,09,1, 11.9,1,1, 0.822, 10378.658, 527.684, 52937.397 25/11/17,01:02:44,08,09,1, 11.9,1,1, 0.822, 10378.666, 527.682, 52937.504 25/11/17,01:02:44,09,09,1, 11.9,1,1, 0.822, 10378.648, 527.697, 52937.502 25/11/17,01:02:44,10,09,1, 11.9,1,1, 0.822, 10378.651, 527.671, 52937.467 25/11/17,01:02:44,11,09,1, 11.9,1,1, 0.822, 10378.657, 527.671, 52937.437 25/11/17,01:02:44,12,09,1, 11.9,1,1, 0.822, 10378.623, 527.700, 52937.435 25/11/17,01:02:44,13,09,1, 11.9,1,1, 0.822, 10378.627, 527.706, 52937.571 25/11/17,01:02:44,14,09,1, 11.9,1,1, 0.822, 10378.600, 527.715, 52937.580 25/11/17,01:02:44,15,09,1, 11.9,1,1, 0.822, 10378.600, 527.691, 52937.494 25/11/17,01:02:44,16,09,1, 11.9,1,1, 0.822, 10378.623, 527.696, 52937.482 25/11/17,01:02:44,17,09,1, 11.9,1,1, 0.822, 10378.591, 527.703, 52937.570 25/11/17,01:02:44,18,09,1, 11.9,1,1, 0.822, 10378.583, 527.711, 52937.550 25/11/17,01:02:44,19,09,1, 11.9,1,1, 0.822, 10378.591, 527.733, 52937.556 25/11/17,01:02:45,00,09,1, 11.9,1,1, 0.825, 10378.584, 527.733, 52937.556 25/11/17,01:02:45,01,09,1, 11.9,1,1, 0.825, 10378.526, 527.699, 52937.511 25/11/17,01:02:45,02,09,1, 11.9,1,1, 0.825, 10378.557, 527.728, 52937.479 25/11/17,01:02:45,03,09,1, 11.9,1,1, 0.825, 10378.520, 527.700, 52937.565 25/11/17,01:02:45,04,09,1, 11.9,1,1, 0.825, 10378.525, 527.724, 52937.585 25/11/17,01:02:45,05,09,1, 11.9,1,1, 0.825, 10378.517, 527.723, 52937.564 25/11/17,01:02:45,06,09,1, 11.9,1,1, 0.825, 10378.522, 527.713, 52937.530 25/11/17,01:02:45,07,09,1, 11.9,1,1, 0.825, 10378.504, 527.726, 52937.616 25/11/17,01:02:45,08,09,1, 11.9,1,1, 0.825, 10378.501, 527.711, 52937.550 25/11/17,01:02:45,09,09,1, 11.9,1,1, 0.825, 10378.471, 527.739, 52937.576 25/11/17,01:02:45,10,09,1, 11.9,1,1, 0.825, 10378.484, 527.740, 52937.596 25/11/17,01:02:45,11,09,1, 11.9,1,1, 0.825, 10378.476, 527.738, 52937.702 25/11/17,01:02:45,12,09,1, 11.9,1,1, 0.825, 10378.482, 527.729, 52937.633 25/11/17,01:02:45,13,09,1, 11.9,1,1, 0.825, 10378.467, 527.735, 52937.607 25/11/17,01:02:45,14,09,1, 11.9,1,1, 0.825, 10378.453, 527.732, 52937.665 25/11/17,01:02:45,15,09,1, 11.9,1,1, 0.825, 10378.457, 527.731, 52937.606 25/11/17,01:02:45,16,09,1, 11.9,1,1, 0.825, 10378.423, 527.749, 52937.677 25/11/17,01:02:45,17,09,1, 11.9,1,1, 0.825, 10378.441, 527.724, 52937.656 25/11/17,01:02:45,18,09,1, 11.9,1,1, 0.825, 10378.444, 527.730, 52937.650 25/11/17,01:02:45,19,09,1, 11.9,1,1, 0.825, 10378.419, 527.726, 52937.644 25/11/17,01:02:46,00,09,1, 11.9,1,1, 0.824, 10378.417, 527.726, 52937.644 25/11/17,01:02:46,01,09,1, 11.9,1,1, 0.824, 10378.415, 527.728, 52937.645 25/11/17,01:02:46,02,09,1, 11.9,1,1, 0.824, 10378.399, 527.722, 52937.675 25/11/17,01:02:46,03,09,1, 11.9,1,1, 0.824, 10378.404, 527.731, 52937.699 25/11/17,01:02:46,04,09,1, 11.9,1,1, 0.824, 10378.379, 527.712, 52937.717 25/11/17,01:02:46,05,09,1, 11.9,1,1, 0.824, 10378.374, 527.718, 52937.719 25/11/17,01:02:46,06,09,1, 11.9,1,1, 0.824, 10378.402, 527.730, 52937.670 25/11/17,01:02:46,07,09,1, 11.9,1,1, 0.824, 10378.391, 527.688, 52937.708 25/11/17,01:02:46,08,09,1, 11.9,1,1, 0.824, 10378.375, 527.723, 52937.744 25/11/17,01:02:46,09,09,1, 11.9,1,1, 0.824, 10378.374, 527.702, 52937.726 25/11/17,01:02:46,10,09,1, 11.9,1,1, 0.824, 10378.347, 527.732, 52937.730 25/11/17,01:02:46,11,09,1, 11.9,1,1, 0.824, 10378.367, 527.710, 52937.782 25/11/17,01:02:46,12,09,1, 11.9,1,1, 0.824, 10378.353, 527.709, 52937.746 25/11/17,01:02:46,13,09,1, 11.9,1,1, 0.824, 10378.351, 527.706, 52937.779 25/11/17,01:02:46,14,09,1, 11.9,1,1, 0.824, 10378.347, 527.726, 52937.778 25/11/17,01:02:46,15,09,1, 11.9,1,1, 0.824, 10378.329, 527.690, 52937.745 25/11/17,01:02:46,16,09,1, 11.9,1,1, 0.824, 10378.312, 527.684, 52937.727 25/11/17,01:02:46,17,09,1, 11.9,1,1, 0.824, 10378.323, 527.682, 52937.721 25/11/17,01:02:46,18,09,1, 11.9,1,1, 0.824, 10378.328, 527.716, 52937.754 25/11/17,01:02:46,19,09,1, 11.9,1,1, 0.824, 10378.326, 527.683, 52937.751 25/11/17,01:02:47,00,09,1, 11.9,1,1, 0.823, 10378.325, 527.683, 52937.751 25/11/17,01:02:47,01,09,1, 11.9,1,1, 0.823, 10378.310, 527.665, 52937.754 25/11/17,01:02:47,02,09,1, 11.9,1,1, 0.823, 10378.313, 527.702, 52937.820 25/11/17,01:02:47,03,09,1, 11.9,1,1, 0.823, 10378.315, 527.661, 52937.756 25/11/17,01:02:47,04,09,1, 11.9,1,1, 0.823, 10378.320, 527.666, 52937.825 25/11/17,01:02:47,05,09,1, 11.9,1,1, 0.823, 10378.310, 527.680, 52937.806 25/11/17,01:02:47,06,09,1, 11.9,1,1, 0.823, 10378.300, 527.682, 52937.781 25/11/17,01:02:47,07,09,1, 11.9,1,1, 0.823, 10378.294, 527.657, 52937.826 25/11/17,01:02:47,08,09,1, 11.9,1,1, 0.823, 10378.274, 527.658, 52937.818 25/11/17,01:02:47,09,09,1, 11.9,1,1, 0.823, 10378.291, 527.668, 52937.852 25/11/17,01:02:47,10,09,1, 11.9,1,1, 0.823, 10378.263, 527.668, 52937.894 25/11/17,01:02:47,11,09,1, 11.9,1,1, 0.823, 10378.270, 527.664, 52937.843 25/11/17,01:02:47,12,09,1, 11.9,1,1, 0.823, 10378.257, 527.646, 52937.880 25/11/17,01:02:47,13,09,1, 11.9,1,1, 0.823, 10378.243, 527.641, 52937.857 25/11/17,01:02:47,14,09,1, 11.9,1,1, 0.823, 10378.255, 527.619, 52937.879 25/11/17,01:02:47,15,09,1, 11.9,1,1, 0.823, 10378.249, 527.606, 52937.875 25/11/17,01:02:47,16,09,1, 11.9,1,1, 0.823, 10378.235, 527.623, 52937.871 25/11/17,01:02:47,17,09,1, 11.9,1,1, 0.823, 10378.242, 527.644, 52937.925 25/11/17,01:02:47,18,09,1, 11.9,1,1, 0.823, 10378.234, 527.614, 52937.835 25/11/17,01:02:47,19,09,1, 11.9,1,1, 0.823, 10378.217, 527.603, 52937.871 25/11/17,01:02:48,00,09,1, 12.0,1,1, 0.824, 10378.217, 527.603, 52937.871 25/11/17,01:02:48,01,09,1, 12.0,1,1, 0.824, 10378.238, 527.595, 52937.875 25/11/17,01:02:48,02,09,1, 12.0,1,1, 0.824, 10378.223, 527.587, 52937.930 25/11/17,01:02:48,03,09,1, 12.0,1,1, 0.824, 10378.254, 527.601, 52937.887 25/11/17,01:02:48,04,09,1, 12.0,1,1, 0.824, 10378.215, 527.586, 52937.892 25/11/17,01:02:48,05,09,1, 12.0,1,1, 0.824, 10378.219, 527.592, 52937.975 25/11/17,01:02:48,06,09,1, 12.0,1,1, 0.824, 10378.197, 527.605, 52937.955 25/11/17,01:02:48,07,09,1, 12.0,1,1, 0.824, 10378.229, 527.595, 52937.957 25/11/17,01:02:48,08,09,1, 12.0,1,1, 0.824, 10378.192, 527.579, 52937.932 25/11/17,01:02:48,09,09,1, 12.0,1,1, 0.824, 10378.189, 527.578, 52937.943 25/11/17,01:02:48,10,09,1, 12.0,1,1, 0.824, 10378.219, 527.568, 52937.925 25/11/17,01:02:48,11,09,1, 12.0,1,1, 0.824, 10378.196, 527.563, 52937.944 25/11/17,01:02:48,12,09,1, 12.0,1,1, 0.824, 10378.209, 527.545, 52937.920 25/11/17,01:02:48,13,09,1, 12.0,1,1, 0.824, 10378.192, 527.544, 52937.932 25/11/17,01:02:48,14,09,1, 12.0,1,1, 0.824, 10378.201, 527.537, 52938.036 25/11/17,01:02:48,15,09,1, 12.0,1,1, 0.824, 10378.163, 527.536, 52938.016 25/11/17,01:02:48,16,09,1, 12.0,1,1, 0.824, 10378.191, 527.550, 52937.936 25/11/17,01:02:48,17,09,1, 12.0,1,1, 0.824, 10378.171, 527.537, 52937.992 25/11/17,01:02:48,18,09,1, 12.0,1,1, 0.824, 10378.168, 527.517, 52938.001 25/11/17,01:02:48,19,09,1, 12.0,1,1, 0.824, 10378.190, 527.516, 52937.959 25/11/17,01:02:49,00,10,1, 12.0,1,1, 0.817, 10378.183, 527.516, 52937.959 25/11/17,01:02:49,01,10,1, 12.0,1,1, 0.817, 10378.184, 527.510, 52938.002 25/11/17,01:02:49,02,10,1, 12.0,1,1, 0.817, 10378.180, 527.492, 52937.971 25/11/17,01:02:49,03,10,1, 12.0,1,1, 0.817, 10378.141, 527.513, 52938.086 25/11/17,01:02:49,04,10,1, 12.0,1,1, 0.817, 10378.162, 527.474, 52938.011 25/11/17,01:02:49,05,10,1, 12.0,1,1, 0.817, 10378.149, 527.471, 52938.000 25/11/17,01:02:49,06,10,1, 12.0,1,1, 0.817, 10378.147, 527.470, 52938.028 25/11/17,01:02:49,07,10,1, 12.0,1,1, 0.817, 10378.152, 527.435, 52937.967 25/11/17,01:02:49,08,10,1, 12.0,1,1, 0.817, 10378.168, 527.453, 52937.975 25/11/17,01:02:49,09,10,1, 12.0,1,1, 0.817, 10378.155, 527.470, 52938.002 25/11/17,01:02:49,10,10,1, 12.0,1,1, 0.817, 10378.147, 527.441, 52938.006 25/11/17,01:02:49,11,10,1, 12.0,1,1, 0.817, 10378.135, 527.437, 52938.004 25/11/17,01:02:49,12,10,1, 12.0,1,1, 0.817, 10378.143, 527.439, 52938.057 25/11/17,01:02:49,13,10,1, 12.0,1,1, 0.817, 10378.125, 527.435, 52938.010 25/11/17,01:02:49,14,10,1, 12.0,1,1, 0.817, 10378.113, 527.426, 52938.018 25/11/17,01:02:49,15,10,1, 12.0,1,1, 0.817, 10378.141, 527.441, 52938.082 25/11/17,01:02:49,16,10,1, 12.0,1,1, 0.817, 10378.098, 527.431, 52938.175 25/11/17,01:02:49,17,10,1, 12.0,1,1, 0.817, 10378.112, 527.424, 52937.984 25/11/17,01:02:49,18,10,1, 12.0,1,1, 0.817, 10378.140, 527.404, 52937.990 25/11/17,01:02:49,19,10,1, 12.0,1,1, 0.817, 10378.100, 527.417, 52938.072 25/11/17,01:02:50,00,09,1, 12.0,1,1, 0.818, 10378.100, 527.417, 52938.072 25/11/17,01:02:50,01,09,1, 12.0,1,1, 0.818, 10378.119, 527.403, 52938.078 25/11/17,01:02:50,02,09,1, 12.0,1,1, 0.818, 10378.098, 527.390, 52938.099 25/11/17,01:02:50,03,09,1, 12.0,1,1, 0.818, 10378.093, 527.390, 52938.092 25/11/17,01:02:50,04,09,1, 12.0,1,1, 0.818, 10378.110, 527.396, 52938.089 25/11/17,01:02:50,05,09,1, 12.0,1,1, 0.818, 10378.105, 527.392, 52938.100 25/11/17,01:02:50,06,09,1, 12.0,1,1, 0.818, 10378.108, 527.396, 52938.052 25/11/17,01:02:50,07,09,1, 12.0,1,1, 0.818, 10378.070, 527.366, 52938.126 25/11/17,01:02:50,08,09,1, 12.0,1,1, 0.818, 10378.065, 527.372, 52938.103 25/11/17,01:02:50,09,09,1, 12.0,1,1, 0.818, 10378.079, 527.383, 52938.165 25/11/17,01:02:50,10,09,1, 12.0,1,1, 0.818, 10378.091, 527.359, 52938.082 25/11/17,01:02:50,11,09,1, 12.0,1,1, 0.818, 10378.053, 527.393, 52938.167 25/11/17,01:02:50,12,09,1, 12.0,1,1, 0.818, 10378.067, 527.374, 52938.172 25/11/17,01:02:50,13,09,1, 12.0,1,1, 0.818, 10378.074, 527.375, 52938.176 25/11/17,01:02:50,14,09,1, 12.0,1,1, 0.818, 10378.035, 527.361, 52938.170 25/11/17,01:02:50,15,09,1, 12.0,1,1, 0.818, 10378.042, 527.372, 52938.189 25/11/17,01:02:50,16,09,1, 12.0,1,1, 0.818, 10378.067, 527.371, 52938.139 25/11/17,01:02:50,17,09,1, 12.0,1,1, 0.818, 10378.041, 527.371, 52938.186 25/11/17,01:02:50,18,09,1, 12.0,1,1, 0.818, 10378.040, 527.383, 52938.233 25/11/17,01:02:50,19,09,1, 12.0,1,1, 0.818, 10378.025, 527.375, 52938.218 25/11/17,01:02:51,00,09,1, 11.9,1,1, 0.817, 10378.025, 527.375, 52938.218 25/11/17,01:02:51,01,09,1, 11.9,1,1, 0.817, 10378.017, 527.368, 52938.239 25/11/17,01:02:51,02,09,1, 11.9,1,1, 0.817, 10378.025, 527.365, 52938.231 25/11/17,01:02:51,03,09,1, 11.9,1,1, 0.817, 10378.004, 527.371, 52938.217 25/11/17,01:02:51,04,09,1, 11.9,1,1, 0.817, 10377.968, 527.363, 52938.119 25/11/17,01:02:51,05,09,1, 11.9,1,1, 0.817, 10378.036, 527.337, 52938.129 25/11/17,01:02:51,06,09,1, 11.9,1,1, 0.817, 10377.991, 527.370, 52938.125 25/11/17,01:02:51,07,09,1, 11.9,1,1, 0.817, 10377.990, 527.382, 52938.171 25/11/17,01:02:51,08,09,1, 11.9,1,1, 0.817, 10377.997, 527.363, 52938.237 25/11/17,01:02:51,09,09,1, 11.9,1,1, 0.817, 10377.969, 527.352, 52938.241 25/11/17,01:02:51,10,09,1, 11.9,1,1, 0.817, 10377.983, 527.364, 52938.223 25/11/17,01:02:51,11,09,1, 11.9,1,1, 0.817, 10377.969, 527.353, 52938.208 25/11/17,01:02:51,12,09,1, 11.9,1,1, 0.817, 10377.976, 527.347, 52938.228 25/11/17,01:02:51,13,09,1, 11.9,1,1, 0.817, 10377.973, 527.349, 52938.226 25/11/17,01:02:51,14,09,1, 11.9,1,1, 0.817, 10377.967, 527.335, 52938.207 25/11/17,01:02:51,15,09,1, 11.9,1,1, 0.817, 10377.976, 527.368, 52938.278 25/11/17,01:02:51,16,09,1, 11.9,1,1, 0.817, 10377.947, 527.369, 52938.318 25/11/17,01:02:51,17,09,1, 11.9,1,1, 0.817, 10377.965, 527.370, 52938.258 25/11/17,01:02:51,18,09,1, 11.9,1,1, 0.817, 10377.941, 527.369, 52938.294 25/11/17,01:02:51,19,09,1, 11.9,1,1, 0.817, 10377.982, 527.339, 52938.086 25/11/17,01:02:52,00,08,1, 11.9,1,1, 0.825, 10377.975, 527.339, 52938.086 25/11/17,01:02:52,01,08,1, 11.9,1,1, 0.825, 10377.950, 527.308, 52938.159 25/11/17,01:02:52,02,08,1, 11.9,1,1, 0.825, 10377.912, 527.351, 52938.369 25/11/17,01:02:52,03,08,1, 11.9,1,1, 0.825, 10377.933, 527.347, 52938.344 25/11/17,01:02:52,04,08,1, 11.9,1,1, 0.825, 10377.939, 527.357, 52938.367 25/11/17,01:02:52,05,08,1, 11.9,1,1, 0.825, 10377.900, 527.337, 52938.345 25/11/17,01:02:52,06,08,1, 11.9,1,1, 0.825, 10377.936, 527.343, 52938.314 25/11/17,01:02:52,07,08,1, 11.9,1,1, 0.825, 10377.914, 527.350, 52938.297 25/11/17,01:02:52,08,08,1, 11.9,1,1, 0.825, 10377.890, 527.346, 52938.325 25/11/17,01:02:52,09,08,1, 11.9,1,1, 0.825, 10377.904, 527.360, 52938.399 25/11/17,01:02:52,10,08,1, 11.9,1,1, 0.825, 10377.895, 527.329, 52938.261 25/11/17,01:02:52,11,08,1, 11.9,1,1, 0.825, 10377.886, 527.341, 52938.349 25/11/17,01:02:52,12,08,1, 11.9,1,1, 0.825, 10377.892, 527.353, 52938.336 25/11/17,01:02:52,13,08,1, 11.9,1,1, 0.825, 10377.878, 527.346, 52938.336 25/11/17,01:02:52,14,08,1, 11.9,1,1, 0.825, 10377.868, 527.337, 52938.381 25/11/17,01:02:52,15,08,1, 11.9,1,1, 0.825, 10377.858, 527.340, 52938.367 25/11/17,01:02:52,16,08,1, 11.9,1,1, 0.825, 10377.866, 527.345, 52938.413 25/11/17,01:02:52,17,08,1, 11.9,1,1, 0.825, 10377.863, 527.350, 52938.420 25/11/17,01:02:52,18,08,1, 11.9,1,1, 0.825, 10377.857, 527.347, 52938.428 25/11/17,01:02:52,19,08,1, 11.9,1,1, 0.825, 10377.840, 527.347, 52938.405 25/11/17,01:02:53,00,08,1, 11.9,1,1, 0.821, 10377.833, 527.347, 52938.405 25/11/17,01:02:53,01,08,1, 11.9,1,1, 0.821, 10377.848, 527.341, 52938.367 25/11/17,01:02:53,02,08,1, 11.9,1,1, 0.821, 10377.829, 527.344, 52938.386 25/11/17,01:02:53,03,08,1, 11.9,1,1, 0.821, 10377.813, 527.339, 52938.393 25/11/17,01:02:53,04,08,1, 11.9,1,1, 0.821, 10377.826, 527.340, 52938.442 25/11/17,01:02:53,05,08,1, 11.9,1,1, 0.821, 10377.810, 527.345, 52938.434 25/11/17,01:02:53,06,08,1, 11.9,1,1, 0.821, 10377.794, 527.334, 52938.458 25/11/17,01:02:53,07,08,1, 11.9,1,1, 0.821, 10377.767, 527.339, 52938.404 25/11/17,01:02:53,08,08,1, 11.9,1,1, 0.821, 10377.761, 527.368, 52938.435 25/11/17,01:02:53,09,08,1, 11.9,1,1, 0.821, 10377.795, 527.354, 52938.454 25/11/17,01:02:53,10,08,1, 11.9,1,1, 0.821, 10377.735, 527.348, 52938.508 25/11/17,01:02:53,11,08,1, 11.9,1,1, 0.821, 10377.761, 527.352, 52938.528 25/11/17,01:02:53,12,08,1, 11.9,1,1, 0.821, 10377.759, 527.344, 52938.473 25/11/17,01:02:53,13,08,1, 11.9,1,1, 0.821, 10377.759, 527.339, 52938.447 25/11/17,01:02:53,14,08,1, 11.9,1,1, 0.821, 10377.752, 527.343, 52938.465 25/11/17,01:02:53,15,08,1, 11.9,1,1, 0.821, 10377.731, 527.330, 52938.443 25/11/17,01:02:53,16,08,1, 11.9,1,1, 0.821, 10377.718, 527.353, 52938.433 25/11/17,01:02:53,17,08,1, 11.9,1,1, 0.821, 10377.724, 527.330, 52938.463 25/11/17,01:02:53,18,08,1, 11.9,1,1, 0.821, 10377.685, 527.335, 52938.448 25/11/17,01:02:53,19,08,1, 11.9,1,1, 0.821, 10377.720, 527.325, 52938.471 25/11/17,01:02:54,00,08,1, 12.0,1,1, 0.821, 10377.716, 527.325, 52938.471 25/11/17,01:02:54,01,08,1, 12.0,1,1, 0.821, 10377.674, 527.337, 52938.489 25/11/17,01:02:54,02,08,1, 12.0,1,1, 0.821, 10377.686, 527.319, 52938.492 25/11/17,01:02:54,03,08,1, 12.0,1,1, 0.821, 10377.668, 527.327, 52938.460 25/11/17,01:02:54,04,08,1, 12.0,1,1, 0.821, 10377.662, 527.358, 52938.519 25/11/17,01:02:54,05,08,1, 12.0,1,1, 0.821, 10377.670, 527.358, 52938.527 25/11/17,01:02:54,06,08,1, 12.0,1,1, 0.821, 10377.652, 527.352, 52938.541 25/11/17,01:02:54,07,08,1, 12.0,1,1, 0.821, 10377.645, 527.327, 52938.544 25/11/17,01:02:54,08,08,1, 12.0,1,1, 0.821, 10377.639, 527.351, 52938.558 25/11/17,01:02:54,09,08,1, 12.0,1,1, 0.821, 10377.636, 527.368, 52938.525 25/11/17,01:02:54,10,08,1, 12.0,1,1, 0.821, 10377.618, 527.349, 52938.557 25/11/17,01:02:54,11,08,1, 12.0,1,1, 0.821, 10377.636, 527.357, 52938.496 25/11/17,01:02:54,12,08,1, 12.0,1,1, 0.821, 10377.614, 527.365, 52938.584 25/11/17,01:02:54,13,08,1, 12.0,1,1, 0.821, 10377.595, 527.358, 52938.580 25/11/17,01:02:54,14,08,1, 12.0,1,1, 0.821, 10377.593, 527.375, 52938.608 25/11/17,01:02:54,15,08,1, 12.0,1,1, 0.821, 10377.589, 527.365, 52938.583 25/11/17,01:02:54,16,08,1, 12.0,1,1, 0.821, 10377.585, 527.358, 52938.640 25/11/17,01:02:54,17,08,1, 12.0,1,1, 0.821, 10377.593, 527.365, 52938.602 25/11/17,01:02:54,18,08,1, 12.0,1,1, 0.821, 10377.550, 527.388, 52938.578 25/11/17,01:02:54,19,08,1, 12.0,1,1, 0.821, 10377.591, 527.405, 52938.610 25/11/17,01:02:55,00,08,1, 12.0,1,1, 0.817, 10377.591, 527.405, 52938.610 25/11/17,01:02:55,01,08,1, 12.0,1,1, 0.817, 10377.528, 527.412, 52938.659 25/11/17,01:02:55,02,08,1, 12.0,1,1, 0.817, 10377.538, 527.415, 52938.696 25/11/17,01:02:55,03,08,1, 12.0,1,1, 0.817, 10377.524, 527.433, 52938.629 25/11/17,01:02:55,04,08,1, 12.0,1,1, 0.817, 10377.496, 527.401, 52938.614 25/11/17,01:02:55,05,08,1, 12.0,1,1, 0.817, 10377.511, 527.428, 52938.640 25/11/17,01:02:55,06,08,1, 12.0,1,1, 0.817, 10377.491, 527.429, 52938.711 25/11/17,01:02:55,07,08,1, 12.0,1,1, 0.817, 10377.493, 527.438, 52938.642 25/11/17,01:02:55,08,08,1, 12.0,1,1, 0.817, 10377.501, 527.443, 52938.778 25/11/17,01:02:55,09,08,1, 12.0,1,1, 0.817, 10377.436, 527.454, 52938.649 25/11/17,01:02:55,10,08,1, 12.0,1,1, 0.817, 10377.423, 527.454, 52938.728 25/11/17,01:02:55,11,08,1, 12.0,1,1, 0.817, 10377.449, 527.469, 52938.745 25/11/17,01:02:55,12,08,1, 12.0,1,1, 0.817, 10377.460, 527.458, 52938.694 25/11/17,01:02:55,13,08,1, 12.0,1,1, 0.817, 10377.409, 527.451, 52938.740 25/11/17,01:02:55,14,08,1, 12.0,1,1, 0.817, 10377.427, 527.472, 52938.744 25/11/17,01:02:55,15,08,1, 12.0,1,1, 0.817, 10377.412, 527.427, 52938.755 25/11/17,01:02:55,16,08,1, 12.0,1,1, 0.817, 10377.392, 527.453, 52938.709 25/11/17,01:02:55,17,08,1, 12.0,1,1, 0.817, 10377.393, 527.466, 52938.729 25/11/17,01:02:55,18,08,1, 12.0,1,1, 0.817, 10377.404, 527.459, 52938.810 25/11/17,01:02:55,19,08,1, 12.0,1,1, 0.817, 10377.343, 527.461, 52938.733 25/11/17,01:02:56,00,08,1, 11.9,1,1, 0.820, 10377.340, 527.461, 52938.733 25/11/17,01:02:56,01,08,1, 11.9,1,1, 0.820, 10377.339, 527.479, 52938.728 25/11/17,01:02:56,02,08,1, 11.9,1,1, 0.820, 10377.321, 527.497, 52938.839 25/11/17,01:02:56,03,08,1, 11.9,1,1, 0.820, 10377.341, 527.483, 52938.797 25/11/17,01:02:56,04,08,1, 11.9,1,1, 0.820, 10377.311, 527.498, 52938.742 25/11/17,01:02:56,05,08,1, 11.9,1,1, 0.820, 10377.301, 527.513, 52938.759 25/11/17,01:02:56,06,08,1, 11.9,1,1, 0.820, 10377.281, 527.513, 52938.849 25/11/17,01:02:56,07,08,1, 11.9,1,1, 0.820, 10377.266, 527.528, 52938.832 25/11/17,01:02:56,08,08,1, 11.9,1,1, 0.820, 10377.242, 527.531, 52938.818 25/11/17,01:02:56,09,08,1, 11.9,1,1, 0.820, 10377.244, 527.533, 52938.804 25/11/17,01:02:56,10,08,1, 11.9,1,1, 0.820, 10377.232, 527.541, 52938.820 25/11/17,01:02:56,11,08,1, 11.9,1,1, 0.820, 10377.205, 527.542, 52938.817 25/11/17,01:02:56,12,08,1, 11.9,1,1, 0.820, 10377.208, 527.541, 52938.912 25/11/17,01:02:56,13,08,1, 11.9,1,1, 0.820, 10377.233, 527.551, 52938.839 25/11/17,01:02:56,14,08,1, 11.9,1,1, 0.820, 10377.170, 527.562, 52938.860 25/11/17,01:02:56,15,08,1, 11.9,1,1, 0.820, 10377.185, 527.566, 52938.886 25/11/17,01:02:56,16,08,1, 11.9,1,1, 0.820, 10377.167, 527.552, 52938.879 25/11/17,01:02:56,17,08,1, 11.9,1,1, 0.820, 10377.136, 527.573, 52938.913 25/11/17,01:02:56,18,08,1, 11.9,1,1, 0.820, 10377.134, 527.573, 52938.879 25/11/17,01:02:56,19,08,1, 11.9,1,1, 0.820, 10377.136, 527.591, 52938.861 25/11/17,01:02:57,00,07,1, 12.0,1,1, 0.819, 10377.132, 527.591, 52938.861 25/11/17,01:02:57,01,07,1, 12.0,1,1, 0.819, 10377.109, 527.611, 52938.937 25/11/17,01:02:57,02,07,1, 12.0,1,1, 0.819, 10377.070, 527.633, 52939.046 25/11/17,01:02:57,03,07,1, 12.0,1,1, 0.819, 10377.069, 527.633, 52939.032 25/11/17,01:02:57,04,07,1, 12.0,1,1, 0.819, 10377.045, 527.632, 52939.067 25/11/17,01:02:57,05,07,1, 12.0,1,1, 0.819, 10377.064, 527.669, 52939.059 25/11/17,01:02:57,06,07,1, 12.0,1,1, 0.819, 10377.037, 527.661, 52939.017 25/11/17,01:02:57,07,07,1, 12.0,1,1, 0.819, 10377.023, 527.633, 52939.077 25/11/17,01:02:57,08,07,1, 12.0,1,1, 0.819, 10377.031, 527.659, 52939.076 25/11/17,01:02:57,09,07,1, 12.0,1,1, 0.819, 10376.983, 527.671, 52939.048 25/11/17,01:02:57,10,07,1, 12.0,1,1, 0.819, 10376.993, 527.666, 52939.095 25/11/17,01:02:57,11,07,1, 12.0,1,1, 0.819, 10377.004, 527.666, 52939.088 25/11/17,01:02:57,12,07,1, 12.0,1,1, 0.819, 10376.976, 527.671, 52939.203 25/11/17,01:02:57,13,07,1, 12.0,1,1, 0.819, 10376.964, 527.680, 52939.091 25/11/17,01:02:57,14,07,1, 12.0,1,1, 0.819, 10376.935, 527.698, 52939.109 25/11/17,01:02:57,15,07,1, 12.0,1,1, 0.819, 10376.915, 527.668, 52939.148 25/11/17,01:02:57,16,07,1, 12.0,1,1, 0.819, 10376.912, 527.684, 52939.092 25/11/17,01:02:57,17,07,1, 12.0,1,1, 0.819, 10376.934, 527.695, 52939.175 25/11/17,01:02:57,18,07,1, 12.0,1,1, 0.819, 10376.903, 527.707, 52939.129 25/11/17,01:02:57,19,07,1, 12.0,1,1, 0.819, 10376.882, 527.693, 52939.112 25/11/17,01:02:58,00,08,1, 11.9,1,1, 0.816, 10376.881, 527.693, 52939.112 25/11/17,01:02:58,01,08,1, 11.9,1,1, 0.816, 10376.855, 527.711, 52939.233 25/11/17,01:02:58,02,08,1, 11.9,1,1, 0.816, 10376.842, 527.691, 52939.172 25/11/17,01:02:58,03,08,1, 11.9,1,1, 0.816, 10376.840, 527.689, 52939.089 25/11/17,01:02:58,04,08,1, 11.9,1,1, 0.816, 10376.798, 527.718, 52939.187 25/11/17,01:02:58,05,08,1, 11.9,1,1, 0.816, 10376.799, 527.721, 52939.179 25/11/17,01:02:58,06,08,1, 11.9,1,1, 0.816, 10376.792, 527.717, 52939.189 25/11/17,01:02:58,07,08,1, 11.9,1,1, 0.816, 10376.768, 527.707, 52938.912 25/11/17,01:02:58,08,08,1, 11.9,1,1, 0.816, 10376.758, 527.710, 52939.282 25/11/17,01:02:58,09,08,1, 11.9,1,1, 0.816, 10376.770, 527.721, 52939.264 25/11/17,01:02:58,10,08,1, 11.9,1,1, 0.816, 10376.748, 527.727, 52939.237 25/11/17,01:02:58,11,08,1, 11.9,1,1, 0.816, 10376.756, 527.715, 52939.327 25/11/17,01:02:58,12,08,1, 11.9,1,1, 0.816, 10376.735, 527.733, 52939.262 25/11/17,01:02:58,13,08,1, 11.9,1,1, 0.816, 10376.735, 527.721, 52939.284 25/11/17,01:02:58,14,08,1, 11.9,1,1, 0.816, 10376.707, 527.712, 52939.253 25/11/17,01:02:58,15,08,1, 11.9,1,1, 0.816, 10376.697, 527.713, 52939.333 25/11/17,01:02:58,16,08,1, 11.9,1,1, 0.816, 10376.666, 527.744, 52939.339 25/11/17,01:02:58,17,08,1, 11.9,1,1, 0.816, 10376.691, 527.724, 52939.179 25/11/17,01:02:58,18,08,1, 11.9,1,1, 0.816, 10376.670, 527.721, 52939.364 25/11/17,01:02:58,19,08,1, 11.9,1,1, 0.816, 10376.669, 527.729, 52939.336 25/11/17,01:02:59,00,08,1, 11.9,1,1, 0.823, 10376.664, 527.729, 52939.336 25/11/17,01:02:59,01,08,1, 11.9,1,1, 0.823, 10376.625, 527.737, 52939.330 25/11/17,01:02:59,02,08,1, 11.9,1,1, 0.823, 10376.616, 527.735, 52939.304 25/11/17,01:02:59,03,08,1, 11.9,1,1, 0.823, 10376.603, 527.733, 52939.302 25/11/17,01:02:59,04,08,1, 11.9,1,1, 0.823, 10376.599, 527.743, 52939.327 25/11/17,01:02:59,05,08,1, 11.9,1,1, 0.823, 10376.609, 527.757, 52939.356 25/11/17,01:02:59,06,08,1, 11.9,1,1, 0.823, 10376.578, 527.753, 52939.328 25/11/17,01:02:59,07,08,1, 11.9,1,1, 0.823, 10376.585, 527.766, 52939.333 25/11/17,01:02:59,08,08,1, 11.9,1,1, 0.823, 10376.579, 527.761, 52939.352 25/11/17,01:02:59,09,08,1, 11.9,1,1, 0.823, 10376.549, 527.770, 52939.393 25/11/17,01:02:59,10,08,1, 11.9,1,1, 0.823, 10376.560, 527.771, 52939.347 25/11/17,01:02:59,11,08,1, 11.9,1,1, 0.823, 10376.542, 527.763, 52939.366 25/11/17,01:02:59,12,08,1, 11.9,1,1, 0.823, 10376.543, 527.761, 52939.377 25/11/17,01:02:59,13,08,1, 11.9,1,1, 0.823, 10376.533, 527.789, 52939.361 25/11/17,01:02:59,14,08,1, 11.9,1,1, 0.823, 10376.549, 527.774, 52939.418 25/11/17,01:02:59,15,08,1, 11.9,1,1, 0.823, 10376.509, 527.798, 52939.448 25/11/17,01:02:59,16,08,1, 11.9,1,1, 0.823, 10376.509, 527.791, 52939.402 25/11/17,01:02:59,17,08,1, 11.9,1,1, 0.823, 10376.490, 527.788, 52939.492 25/11/17,01:02:59,18,08,1, 11.9,1,1, 0.823, 10376.480, 527.787, 52939.420 25/11/17,01:02:59,19,08,1, 11.9,1,1, 0.823, 10376.459, 527.794, 52939.384 25/11/17,01:03:00,00,08,1, 11.9,1,1, 0.824, 10376.456, 527.794, 52939.384 25/11/17,01:03:00,01,08,1, 11.9,1,1, 0.824, 10376.485, 527.784, 52939.361 25/11/17,01:03:00,02,08,1, 11.9,1,1, 0.824, 10376.421, 527.762, 52939.312 25/11/17,01:03:00,03,08,1, 11.9,1,1, 0.824, 10376.455, 527.756, 52939.353 25/11/17,01:03:00,04,08,1, 11.9,1,1, 0.824, 10376.425, 527.747, 52939.279 25/11/17,01:03:00,05,08,1, 11.9,1,1, 0.824, 10376.426, 527.768, 52939.299 25/11/17,01:03:00,06,08,1, 11.9,1,1, 0.824, 10376.420, 527.790, 52939.300 25/11/17,01:03:00,07,08,1, 11.9,1,1, 0.824, 10376.383, 527.778, 52939.382 25/11/17,01:03:00,08,08,1, 11.9,1,1, 0.824, 10376.374, 527.806, 52939.327 25/11/17,01:03:00,09,08,1, 11.9,1,1, 0.824, 10376.375, 527.801, 52939.341 25/11/17,01:03:00,10,08,1, 11.9,1,1, 0.824, 10376.390, 527.777, 52939.289 25/11/17,01:03:00,11,08,1, 11.9,1,1, 0.824, 10376.364, 527.764, 52939.393 25/11/17,01:03:00,12,08,1, 11.9,1,1, 0.824, 10376.355, 527.795, 52939.384 25/11/17,01:03:00,13,08,1, 11.9,1,1, 0.824, 10376.363, 527.785, 52939.397 25/11/17,01:03:00,14,08,1, 11.9,1,1, 0.824, 10376.348, 527.805, 52939.328 25/11/17,01:03:00,15,08,1, 11.9,1,1, 0.824, 10376.315, 527.795, 52939.338 25/11/17,01:03:00,16,08,1, 11.9,1,1, 0.824, 10376.328, 527.788, 52939.368 25/11/17,01:03:00,17,08,1, 11.9,1,1, 0.824, 10376.314, 527.833, 52939.460 25/11/17,01:03:00,18,08,1, 11.9,1,1, 0.824, 10376.284, 527.803, 52939.369 25/11/17,01:03:00,19,08,1, 11.9,1,1, 0.824, 10376.283, 527.826, 52939.406 25/11/17,01:03:01,00,09,1, 11.9,1,1, 0.826, 10376.281, 527.826, 52939.406 25/11/17,01:03:01,01,09,1, 11.9,1,1, 0.826, 10376.263, 527.842, 52939.458 25/11/17,01:03:01,02,09,1, 11.9,1,1, 0.826, 10376.254, 527.828, 52939.406 25/11/17,01:03:01,03,09,1, 11.9,1,1, 0.826, 10376.254, 527.838, 52939.426 25/11/17,01:03:01,04,09,1, 11.9,1,1, 0.826, 10376.254, 527.849, 52939.333 25/11/17,01:03:01,05,09,1, 11.9,1,1, 0.826, 10376.222, 527.862, 52939.468 25/11/17,01:03:01,06,09,1, 11.9,1,1, 0.826, 10376.216, 527.866, 52939.511 25/11/17,01:03:01,07,09,1, 11.9,1,1, 0.826, 10376.221, 527.828, 52939.481 25/11/17,01:03:01,08,09,1, 11.9,1,1, 0.826, 10376.214, 527.840, 52939.390 25/11/17,01:03:01,09,09,1, 11.9,1,1, 0.826, 10376.206, 527.868, 52939.457 25/11/17,01:03:01,10,09,1, 11.9,1,1, 0.826, 10376.164, 527.873, 52939.482 25/11/17,01:03:01,11,09,1, 11.9,1,1, 0.826, 10376.176, 527.868, 52939.492 25/11/17,01:03:01,12,09,1, 11.9,1,1, 0.826, 10376.157, 527.880, 52939.477 25/11/17,01:03:01,13,09,1, 11.9,1,1, 0.826, 10376.132, 527.873, 52939.451 25/11/17,01:03:01,14,09,1, 11.9,1,1, 0.826, 10376.164, 527.896, 52939.471 25/11/17,01:03:01,15,09,1, 11.9,1,1, 0.826, 10376.132, 527.895, 52939.539 25/11/17,01:03:01,16,09,1, 11.9,1,1, 0.826, 10376.111, 527.892, 52939.547 25/11/17,01:03:01,17,09,1, 11.9,1,1, 0.826, 10376.124, 527.901, 52939.479 25/11/17,01:03:01,18,09,1, 11.9,1,1, 0.826, 10376.121, 527.909, 52939.476 25/11/17,01:03:01,19,09,1, 11.9,1,1, 0.826, 10376.114, 527.896, 52939.502 25/11/17,01:03:02,00,10,1, 11.9,1,1, 0.820, 10376.114, 527.896, 52939.502 25/11/17,01:03:02,01,10,1, 11.9,1,1, 0.820, 10376.085, 527.926, 52939.444 25/11/17,01:03:02,02,10,1, 11.9,1,1, 0.820, 10376.063, 527.923, 52939.475 25/11/17,01:03:02,03,10,1, 11.9,1,1, 0.820, 10376.055, 527.937, 52939.514 25/11/17,01:03:02,04,10,1, 11.9,1,1, 0.820, 10376.054, 527.933, 52939.492 25/11/17,01:03:02,05,10,1, 11.9,1,1, 0.820, 10376.059, 527.926, 52939.591 25/11/17,01:03:02,06,10,1, 11.9,1,1, 0.820, 10376.031, 527.928, 52939.558 25/11/17,01:03:02,07,10,1, 11.9,1,1, 0.820, 10376.022, 527.940, 52939.539 25/11/17,01:03:02,08,10,1, 11.9,1,1, 0.820, 10376.005, 527.929, 52939.524 25/11/17,01:03:02,09,10,1, 11.9,1,1, 0.820, 10375.970, 527.947, 52939.527 25/11/17,01:03:02,10,10,1, 11.9,1,1, 0.820, 10375.994, 527.929, 52939.506 25/11/17,01:03:02,11,10,1, 11.9,1,1, 0.820, 10375.985, 527.949, 52939.488 25/11/17,01:03:02,12,10,1, 11.9,1,1, 0.820, 10375.952, 527.960, 52939.600 25/11/17,01:03:02,13,10,1, 11.9,1,1, 0.820, 10375.975, 527.959, 52939.544 25/11/17,01:03:02,14,10,1, 11.9,1,1, 0.820, 10375.971, 527.961, 52939.599 25/11/17,01:03:02,15,10,1, 11.9,1,1, 0.820, 10375.941, 527.976, 52939.599 25/11/17,01:03:02,16,10,1, 11.9,1,1, 0.820, 10375.943, 527.976, 52939.575 25/11/17,01:03:02,17,10,1, 11.9,1,1, 0.820, 10375.923, 527.970, 52939.628 25/11/17,01:03:02,18,10,1, 11.9,1,1, 0.820, 10375.923, 527.981, 52939.583 25/11/17,01:03:02,19,10,1, 11.9,1,1, 0.820, 10375.904, 527.996, 52939.680 25/11/17,01:03:03,00,09,1, 11.9,1,1, 0.821, 10375.897, 527.996, 52939.680 25/11/17,01:03:03,01,09,1, 11.9,1,1, 0.821, 10375.888, 527.972, 52939.549 25/11/17,01:03:03,02,09,1, 11.9,1,1, 0.821, 10375.881, 527.980, 52939.589 25/11/17,01:03:03,03,09,1, 11.9,1,1, 0.821, 10375.860, 527.962, 52939.646 25/11/17,01:03:03,04,09,1, 11.9,1,1, 0.821, 10375.867, 527.980, 52939.631 25/11/17,01:03:03,05,09,1, 11.9,1,1, 0.821, 10375.855, 527.980, 52939.631 25/11/17,01:03:03,06,09,1, 11.9,1,1, 0.821, 10375.848, 527.987, 52939.676 25/11/17,01:03:03,07,09,1, 11.9,1,1, 0.821, 10375.810, 528.005, 52939.671 25/11/17,01:03:03,08,09,1, 11.9,1,1, 0.821, 10375.818, 528.010, 52939.689 25/11/17,01:03:03,09,09,1, 11.9,1,1, 0.821, 10375.782, 528.021, 52939.715 25/11/17,01:03:03,10,09,1, 11.9,1,1, 0.821, 10375.794, 527.996, 52939.695 25/11/17,01:03:03,11,09,1, 11.9,1,1, 0.821, 10375.784, 527.980, 52939.726 25/11/17,01:03:03,12,09,1, 11.9,1,1, 0.821, 10375.770, 527.997, 52939.666 25/11/17,01:03:03,13,09,1, 11.9,1,1, 0.821, 10375.754, 527.996, 52939.641 25/11/17,01:03:03,14,09,1, 11.9,1,1, 0.821, 10375.749, 527.986, 52939.667 25/11/17,01:03:03,15,09,1, 11.9,1,1, 0.821, 10375.722, 528.009, 52939.708 25/11/17,01:03:03,16,09,1, 11.9,1,1, 0.821, 10375.698, 527.987, 52939.672 25/11/17,01:03:03,17,09,1, 11.9,1,1, 0.821, 10375.722, 527.995, 52939.700 25/11/17,01:03:03,18,09,1, 11.9,1,1, 0.821, 10375.709, 528.011, 52939.728 25/11/17,01:03:03,19,09,1, 11.9,1,1, 0.821, 10375.683, 527.998, 52939.788 25/11/17,01:03:04,00,10,1, 11.9,1,1, 0.823, 10375.680, 527.998, 52939.788 25/11/17,01:03:04,01,10,1, 11.9,1,1, 0.823, 10375.654, 528.025, 52939.730 25/11/17,01:03:04,02,10,1, 11.9,1,1, 0.823, 10375.653, 527.998, 52939.825 25/11/17,01:03:04,03,10,1, 11.9,1,1, 0.823, 10375.639, 528.004, 52939.691 25/11/17,01:03:04,04,10,1, 11.9,1,1, 0.823, 10375.619, 528.002, 52939.759 25/11/17,01:03:04,05,10,1, 11.9,1,1, 0.823, 10375.571, 527.980, 52939.675 25/11/17,01:03:04,06,10,1, 11.9,1,1, 0.823, 10375.546, 527.994, 52939.759 25/11/17,01:03:04,07,10,1, 11.9,1,1, 0.823, 10375.575, 527.989, 52939.800 25/11/17,01:03:04,08,10,1, 11.9,1,1, 0.823, 10375.544, 527.987, 52939.748 25/11/17,01:03:04,09,10,1, 11.9,1,1, 0.823, 10375.560, 527.997, 52939.690 25/11/17,01:03:04,10,10,1, 11.9,1,1, 0.823, 10375.561, 527.992, 52939.746 25/11/17,01:03:04,11,10,1, 11.9,1,1, 0.823, 10375.505, 527.992, 52939.789 25/11/17,01:03:04,12,10,1, 11.9,1,1, 0.823, 10375.505, 527.994, 52939.747 25/11/17,01:03:04,13,10,1, 11.9,1,1, 0.823, 10375.478, 527.978, 52939.778 25/11/17,01:03:04,14,10,1, 11.9,1,1, 0.823, 10375.472, 527.979, 52939.812 25/11/17,01:03:04,15,10,1, 11.9,1,1, 0.823, 10375.456, 527.990, 52939.782 25/11/17,01:03:04,16,10,1, 11.9,1,1, 0.823, 10375.449, 527.967, 52939.796 25/11/17,01:03:04,17,10,1, 11.9,1,1, 0.823, 10375.434, 527.948, 52939.764 25/11/17,01:03:04,18,10,1, 11.9,1,1, 0.823, 10375.426, 527.977, 52939.758 25/11/17,01:03:04,19,10,1, 11.9,1,1, 0.823, 10375.436, 527.987, 52939.806 25/11/17,01:03:05,00,08,1, 11.9,1,1, 0.819, 10375.429, 527.987, 52939.806 25/11/17,01:03:05,01,08,1, 11.9,1,1, 0.819, 10375.367, 527.950, 52939.778 25/11/17,01:03:05,02,08,1, 11.9,1,1, 0.819, 10375.369, 527.974, 52939.814 25/11/17,01:03:05,03,08,1, 11.9,1,1, 0.819, 10375.330, 527.993, 52939.764 25/11/17,01:03:05,04,08,1, 11.9,1,1, 0.819, 10375.338, 527.948, 52939.812 25/11/17,01:03:05,05,08,1, 11.9,1,1, 0.819, 10375.349, 527.954, 52939.792 25/11/17,01:03:05,06,08,1, 11.9,1,1, 0.819, 10375.272, 527.958, 52939.824 25/11/17,01:03:05,07,08,1, 11.9,1,1, 0.819, 10375.296, 527.931, 52939.759 25/11/17,01:03:05,08,08,1, 11.9,1,1, 0.819, 10375.291, 527.964, 52939.821 25/11/17,01:03:05,09,08,1, 11.9,1,1, 0.819, 10375.269, 527.936, 52939.734 25/11/17,01:03:05,10,08,1, 11.9,1,1, 0.819, 10375.250, 527.949, 52939.797 25/11/17,01:03:05,11,08,1, 11.9,1,1, 0.819, 10375.232, 527.974, 52939.845 25/11/17,01:03:05,12,08,1, 11.9,1,1, 0.819, 10375.214, 527.948, 52939.819 25/11/17,01:03:05,13,08,1, 11.9,1,1, 0.819, 10375.173, 527.966, 52939.811 25/11/17,01:03:05,14,08,1, 11.9,1,1, 0.819, 10375.202, 527.964, 52939.929 25/11/17,01:03:05,15,08,1, 11.9,1,1, 0.819, 10375.169, 527.952, 52939.889 25/11/17,01:03:05,16,08,1, 11.9,1,1, 0.819, 10375.192, 527.939, 52939.867 25/11/17,01:03:05,17,08,1, 11.9,1,1, 0.819, 10375.120, 527.980, 52940.138 25/11/17,01:03:05,18,08,1, 11.9,1,1, 0.819, 10375.148, 527.977, 52939.890 25/11/17,01:03:05,19,08,1, 11.9,1,1, 0.819, 10375.102, 527.973, 52939.834 25/11/17,01:03:06,00,09,1, 11.9,1,1, 0.821, 10375.096, 527.973, 52939.834 25/11/17,01:03:06,01,09,1, 11.9,1,1, 0.821, 10375.092, 527.979, 52939.922 25/11/17,01:03:06,02,09,1, 11.9,1,1, 0.821, 10375.063, 527.991, 52939.896 25/11/17,01:03:06,03,09,1, 11.9,1,1, 0.821, 10375.069, 527.985, 52939.842 25/11/17,01:03:06,04,09,1, 11.9,1,1, 0.821, 10375.027, 527.981, 52939.880 25/11/17,01:03:06,05,09,1, 11.9,1,1, 0.821, 10375.023, 527.988, 52939.905 25/11/17,01:03:06,06,09,1, 11.9,1,1, 0.821, 10375.021, 527.996, 52939.923 25/11/17,01:03:06,07,09,1, 11.9,1,1, 0.821, 10374.996, 527.996, 52939.920 25/11/17,01:03:06,08,09,1, 11.9,1,1, 0.821, 10374.968, 528.004, 52939.915 25/11/17,01:03:06,09,09,1, 11.9,1,1, 0.821, 10374.973, 528.001, 52939.903 25/11/17,01:03:06,10,09,1, 11.9,1,1, 0.821, 10374.972, 527.984, 52939.926 25/11/17,01:03:06,11,09,1, 11.9,1,1, 0.821, 10374.937, 528.002, 52939.991 25/11/17,01:03:06,12,09,1, 11.9,1,1, 0.821, 10374.945, 528.000, 52939.921 25/11/17,01:03:06,13,09,1, 11.9,1,1, 0.821, 10374.930, 527.984, 52939.899 25/11/17,01:03:06,14,09,1, 11.9,1,1, 0.821, 10374.910, 528.009, 52939.980 25/11/17,01:03:06,15,09,1, 11.9,1,1, 0.821, 10374.889, 528.028, 52939.956 25/11/17,01:03:06,16,09,1, 11.9,1,1, 0.821, 10374.866, 528.006, 52939.954 25/11/17,01:03:06,17,09,1, 11.9,1,1, 0.821, 10374.875, 528.021, 52940.014 25/11/17,01:03:06,18,09,1, 11.9,1,1, 0.821, 10374.870, 528.024, 52939.995 25/11/17,01:03:06,19,09,1, 11.9,1,1, 0.821, 10374.840, 528.001, 52939.943 25/11/17,01:03:07,00,09,1, 12.0,1,1, 0.824, 10374.837, 528.001, 52939.943 25/11/17,01:03:07,01,09,1, 12.0,1,1, 0.824, 10374.819, 528.009, 52940.008 25/11/17,01:03:07,02,09,1, 12.0,1,1, 0.824, 10374.804, 528.015, 52939.978 25/11/17,01:03:07,03,09,1, 12.0,1,1, 0.824, 10374.788, 528.023, 52940.009 25/11/17,01:03:07,04,09,1, 12.0,1,1, 0.824, 10374.796, 528.049, 52940.024 25/11/17,01:03:07,05,09,1, 12.0,1,1, 0.824, 10374.778, 528.014, 52940.005 25/11/17,01:03:07,06,09,1, 12.0,1,1, 0.824, 10374.744, 528.023, 52940.013 25/11/17,01:03:07,07,09,1, 12.0,1,1, 0.824, 10374.742, 528.025, 52940.063 25/11/17,01:03:07,08,09,1, 12.0,1,1, 0.824, 10374.722, 528.046, 52940.035 25/11/17,01:03:07,09,09,1, 12.0,1,1, 0.824, 10374.701, 528.025, 52940.067 25/11/17,01:03:07,10,09,1, 12.0,1,1, 0.824, 10374.698, 528.042, 52940.040 25/11/17,01:03:07,11,09,1, 12.0,1,1, 0.824, 10374.684, 528.070, 52940.059 25/11/17,01:03:07,12,09,1, 12.0,1,1, 0.824, 10374.671, 528.031, 52940.058 25/11/17,01:03:07,13,09,1, 12.0,1,1, 0.824, 10374.644, 528.071, 52940.093 25/11/17,01:03:07,14,09,1, 12.0,1,1, 0.824, 10374.623, 528.048, 52940.141 25/11/17,01:03:07,15,09,1, 12.0,1,1, 0.824, 10374.633, 528.053, 52940.099 25/11/17,01:03:07,16,09,1, 12.0,1,1, 0.824, 10374.613, 528.074, 52940.094 25/11/17,01:03:07,17,09,1, 12.0,1,1, 0.824, 10374.614, 528.078, 52940.137 25/11/17,01:03:07,18,09,1, 12.0,1,1, 0.824, 10374.588, 528.084, 52940.128 25/11/17,01:03:07,19,09,1, 12.0,1,1, 0.824, 10374.593, 528.088, 52940.075 25/11/17,01:03:08,00,10,1, 11.9,1,1, 0.818, 10374.587, 528.088, 52940.075 25/11/17,01:03:08,01,10,1, 11.9,1,1, 0.818, 10374.566, 528.099, 52940.192 25/11/17,01:03:08,02,10,1, 11.9,1,1, 0.818, 10374.556, 528.099, 52940.117 25/11/17,01:03:08,03,10,1, 11.9,1,1, 0.818, 10374.530, 528.094, 52940.220 25/11/17,01:03:08,04,10,1, 11.9,1,1, 0.818, 10374.517, 528.096, 52940.143 25/11/17,01:03:08,05,10,1, 11.9,1,1, 0.818, 10374.497, 528.103, 52940.109 25/11/17,01:03:08,06,10,1, 11.9,1,1, 0.818, 10374.483, 528.091, 52940.197 25/11/17,01:03:08,07,10,1, 11.9,1,1, 0.818, 10374.462, 528.099, 52940.141 25/11/17,01:03:08,08,10,1, 11.9,1,1, 0.818, 10374.446, 528.105, 52940.225 25/11/17,01:03:08,09,10,1, 11.9,1,1, 0.818, 10374.436, 528.109, 52940.187 25/11/17,01:03:08,10,10,1, 11.9,1,1, 0.818, 10374.431, 528.123, 52940.194 25/11/17,01:03:08,11,10,1, 11.9,1,1, 0.818, 10374.420, 528.146, 52940.235 25/11/17,01:03:08,12,10,1, 11.9,1,1, 0.818, 10374.429, 528.125, 52940.188 25/11/17,01:03:08,13,10,1, 11.9,1,1, 0.818, 10374.406, 528.161, 52940.210 25/11/17,01:03:08,14,10,1, 11.9,1,1, 0.818, 10374.372, 528.149, 52940.250 25/11/17,01:03:08,15,10,1, 11.9,1,1, 0.818, 10374.352, 528.143, 52940.213 25/11/17,01:03:08,16,10,1, 11.9,1,1, 0.818, 10374.348, 528.171, 52940.243 25/11/17,01:03:08,17,10,1, 11.9,1,1, 0.818, 10374.341, 528.139, 52940.130 25/11/17,01:03:08,18,10,1, 11.9,1,1, 0.818, 10374.344, 528.144, 52940.208 25/11/17,01:03:08,19,10,1, 11.9,1,1, 0.818, 10374.304, 528.170, 52940.228 25/11/17,01:03:09,00,09,1, 11.9,1,1, 0.822, 10374.303, 528.170, 52940.228 25/11/17,01:03:09,01,09,1, 11.9,1,1, 0.822, 10374.277, 528.179, 52940.292 25/11/17,01:03:09,02,09,1, 11.9,1,1, 0.822, 10374.292, 528.173, 52940.216 25/11/17,01:03:09,03,09,1, 11.9,1,1, 0.822, 10374.257, 528.179, 52940.259 25/11/17,01:03:09,04,09,1, 11.9,1,1, 0.822, 10374.289, 528.180, 52940.229 25/11/17,01:03:09,05,09,1, 11.9,1,1, 0.822, 10374.256, 528.170, 52940.271 25/11/17,01:03:09,06,09,1, 11.9,1,1, 0.822, 10374.255, 528.183, 52940.297 25/11/17,01:03:09,07,09,1, 11.9,1,1, 0.822, 10374.235, 528.187, 52940.292 25/11/17,01:03:09,08,09,1, 11.9,1,1, 0.822, 10374.243, 528.203, 52940.272 25/11/17,01:03:09,09,09,1, 11.9,1,1, 0.822, 10374.219, 528.206, 52940.335 25/11/17,01:03:09,10,09,1, 11.9,1,1, 0.822, 10374.227, 528.176, 52940.275 25/11/17,01:03:09,11,09,1, 11.9,1,1, 0.822, 10374.192, 528.199, 52940.301 25/11/17,01:03:09,12,09,1, 11.9,1,1, 0.822, 10374.180, 528.195, 52940.313 25/11/17,01:03:09,13,09,1, 11.9,1,1, 0.822, 10374.181, 528.185, 52940.369 25/11/17,01:03:09,14,09,1, 11.9,1,1, 0.822, 10374.173, 528.201, 52940.334 25/11/17,01:03:09,15,09,1, 11.9,1,1, 0.822, 10374.150, 528.218, 52940.349 25/11/17,01:03:09,16,09,1, 11.9,1,1, 0.822, 10374.142, 528.192, 52940.335 25/11/17,01:03:09,17,09,1, 11.9,1,1, 0.822, 10374.144, 528.206, 52940.321 25/11/17,01:03:09,18,09,1, 11.9,1,1, 0.822, 10374.146, 528.213, 52940.357 25/11/17,01:03:09,19,09,1, 11.9,1,1, 0.822, 10374.152, 528.210, 52940.345 25/11/17,01:03:10,00,10,1, 11.9,1,1, 0.822, 10374.144, 528.210, 52940.345 25/11/17,01:03:10,01,10,1, 11.9,1,1, 0.822, 10374.104, 528.205, 52940.379 25/11/17,01:03:10,02,10,1, 11.9,1,1, 0.822, 10374.100, 528.254, 52940.400 25/11/17,01:03:10,03,10,1, 11.9,1,1, 0.822, 10374.119, 528.220, 52940.366 25/11/17,01:03:10,04,10,1, 11.9,1,1, 0.822, 10374.054, 528.240, 52940.388 25/11/17,01:03:10,05,10,1, 11.9,1,1, 0.822, 10374.052, 528.263, 52940.434 25/11/17,01:03:10,06,10,1, 11.9,1,1, 0.822, 10374.064, 528.244, 52940.441 25/11/17,01:03:10,07,10,1, 11.9,1,1, 0.822, 10374.061, 528.257, 52940.402 25/11/17,01:03:10,08,10,1, 11.9,1,1, 0.822, 10374.062, 528.245, 52940.408 25/11/17,01:03:10,09,10,1, 11.9,1,1, 0.822, 10374.042, 528.236, 52940.415 25/11/17,01:03:10,10,10,1, 11.9,1,1, 0.822, 10374.019, 528.258, 52940.460 25/11/17,01:03:10,11,10,1, 11.9,1,1, 0.822, 10374.035, 528.229, 52940.436 25/11/17,01:03:10,12,10,1, 11.9,1,1, 0.822, 10374.013, 528.233, 52940.469 25/11/17,01:03:10,13,10,1, 11.9,1,1, 0.822, 10374.036, 528.239, 52940.475 25/11/17,01:03:10,14,10,1, 11.9,1,1, 0.822, 10373.983, 528.258, 52940.449 25/11/17,01:03:10,15,10,1, 11.9,1,1, 0.822, 10374.010, 528.264, 52940.452 25/11/17,01:03:10,16,10,1, 11.9,1,1, 0.822, 10373.970, 528.239, 52940.416 25/11/17,01:03:10,17,10,1, 11.9,1,1, 0.822, 10373.953, 528.277, 52940.470 25/11/17,01:03:10,18,10,1, 11.9,1,1, 0.822, 10373.980, 528.281, 52940.479 25/11/17,01:03:10,19,10,1, 11.9,1,1, 0.822, 10373.960, 528.263, 52940.425 25/11/17,01:03:11,00,08,1, 11.9,1,1, 0.823, 10373.952, 528.263, 52940.425 25/11/17,01:03:11,01,08,1, 11.9,1,1, 0.823, 10373.943, 528.289, 52940.511 25/11/17,01:03:11,02,08,1, 11.9,1,1, 0.823, 10373.918, 528.285, 52940.465 25/11/17,01:03:11,03,08,1, 11.9,1,1, 0.823, 10373.901, 528.271, 52940.445 25/11/17,01:03:11,04,08,1, 11.9,1,1, 0.823, 10373.925, 528.294, 52940.500 25/11/17,01:03:11,05,08,1, 11.9,1,1, 0.823, 10373.902, 528.273, 52940.513 25/11/17,01:03:11,06,08,1, 11.9,1,1, 0.823, 10373.873, 528.274, 52940.514 25/11/17,01:03:11,07,08,1, 11.9,1,1, 0.823, 10373.859, 528.268, 52940.428 25/11/17,01:03:11,08,08,1, 11.9,1,1, 0.823, 10373.881, 528.275, 52940.574 25/11/17,01:03:11,09,08,1, 11.9,1,1, 0.823, 10373.875, 528.302, 52940.544 25/11/17,01:03:11,10,08,1, 11.9,1,1, 0.823, 10373.876, 528.265, 52940.524 25/11/17,01:03:11,11,08,1, 11.9,1,1, 0.823, 10373.859, 528.282, 52940.551 25/11/17,01:03:11,12,08,1, 11.9,1,1, 0.823, 10373.844, 528.273, 52940.505 25/11/17,01:03:11,13,08,1, 11.9,1,1, 0.823, 10373.853, 528.271, 52940.492 25/11/17,01:03:11,14,08,1, 11.9,1,1, 0.823, 10373.839, 528.275, 52940.545 25/11/17,01:03:11,15,08,1, 11.9,1,1, 0.823, 10373.817, 528.274, 52940.519 25/11/17,01:03:11,16,08,1, 11.9,1,1, 0.823, 10373.833, 528.274, 52940.621 25/11/17,01:03:11,17,08,1, 11.9,1,1, 0.823, 10373.803, 528.268, 52940.548 25/11/17,01:03:11,18,08,1, 11.9,1,1, 0.823, 10373.788, 528.280, 52940.557 25/11/17,01:03:11,19,08,1, 11.9,1,1, 0.823, 10373.782, 528.285, 52940.587 25/11/17,01:03:12,00,09,1, 12.0,1,1, 0.818, 10373.777, 528.285, 52940.587 25/11/17,01:03:12,01,09,1, 12.0,1,1, 0.818, 10373.773, 528.264, 52940.600 25/11/17,01:03:12,02,09,1, 12.0,1,1, 0.818, 10373.728, 528.294, 52940.615 25/11/17,01:03:12,03,09,1, 12.0,1,1, 0.818, 10373.741, 528.275, 52940.577 25/11/17,01:03:12,04,09,1, 12.0,1,1, 0.818, 10373.735, 528.294, 52940.601 25/11/17,01:03:12,05,09,1, 12.0,1,1, 0.818, 10373.718, 528.294, 52940.570 25/11/17,01:03:12,06,09,1, 12.0,1,1, 0.818, 10373.716, 528.276, 52940.634 25/11/17,01:03:12,07,09,1, 12.0,1,1, 0.818, 10373.708, 528.275, 52940.645 25/11/17,01:03:12,08,09,1, 12.0,1,1, 0.818, 10373.705, 528.260, 52940.664 25/11/17,01:03:12,09,09,1, 12.0,1,1, 0.818, 10373.676, 528.274, 52940.659 25/11/17,01:03:12,10,09,1, 12.0,1,1, 0.818, 10373.665, 528.280, 52940.612 25/11/17,01:03:12,11,09,1, 12.0,1,1, 0.818, 10373.657, 528.307, 52940.634 25/11/17,01:03:12,12,09,1, 12.0,1,1, 0.818, 10373.658, 528.291, 52940.621 25/11/17,01:03:12,13,09,1, 12.0,1,1, 0.818, 10373.629, 528.287, 52940.712 25/11/17,01:03:12,14,09,1, 12.0,1,1, 0.818, 10373.626, 528.309, 52940.649 25/11/17,01:03:12,15,09,1, 12.0,1,1, 0.818, 10373.641, 528.287, 52940.626 25/11/17,01:03:12,16,09,1, 12.0,1,1, 0.818, 10373.626, 528.315, 52940.600 25/11/17,01:03:12,17,09,1, 12.0,1,1, 0.818, 10373.617, 528.300, 52940.615 25/11/17,01:03:12,18,09,1, 12.0,1,1, 0.818, 10373.607, 528.300, 52940.642 25/11/17,01:03:12,19,09,1, 12.0,1,1, 0.818, 10373.600, 528.315, 52940.663 25/11/17,01:03:13,00,09,1, 12.0,1,1, 0.815, 10373.594, 528.315, 52940.663 25/11/17,01:03:13,01,09,1, 12.0,1,1, 0.815, 10373.580, 528.330, 52940.753 25/11/17,01:03:13,02,09,1, 12.0,1,1, 0.815, 10373.555, 528.319, 52940.693 25/11/17,01:03:13,03,09,1, 12.0,1,1, 0.815, 10373.547, 528.323, 52940.725 25/11/17,01:03:13,04,09,1, 12.0,1,1, 0.815, 10373.523, 528.321, 52940.737 25/11/17,01:03:13,05,09,1, 12.0,1,1, 0.815, 10373.506, 528.311, 52940.696 25/11/17,01:03:13,06,09,1, 12.0,1,1, 0.815, 10373.512, 528.329, 52940.728 25/11/17,01:03:13,07,09,1, 12.0,1,1, 0.815, 10373.505, 528.324, 52940.737 25/11/17,01:03:13,08,09,1, 12.0,1,1, 0.815, 10373.479, 528.345, 52940.697 25/11/17,01:03:13,09,09,1, 12.0,1,1, 0.815, 10373.473, 528.328, 52940.707 25/11/17,01:03:13,10,09,1, 12.0,1,1, 0.815, 10373.465, 528.349, 52940.749 25/11/17,01:03:13,11,09,1, 12.0,1,1, 0.815, 10373.459, 528.351, 52940.725 25/11/17,01:03:13,12,09,1, 12.0,1,1, 0.815, 10373.431, 528.366, 52940.808 25/11/17,01:03:13,13,09,1, 12.0,1,1, 0.815, 10373.428, 528.356, 52940.741 25/11/17,01:03:13,14,09,1, 12.0,1,1, 0.815, 10373.403, 528.354, 52940.835 25/11/17,01:03:13,15,09,1, 12.0,1,1, 0.815, 10373.367, 528.359, 52940.754 25/11/17,01:03:13,16,09,1, 12.0,1,1, 0.815, 10373.389, 528.364, 52940.805 25/11/17,01:03:13,17,09,1, 12.0,1,1, 0.815, 10373.368, 528.375, 52940.822 25/11/17,01:03:13,18,09,1, 12.0,1,1, 0.815, 10373.366, 528.377, 52940.794 25/11/17,01:03:13,19,09,1, 12.0,1,1, 0.815, 10373.343, 528.400, 52940.812 25/11/17,01:03:14,00,09,1, 11.9,1,1, 0.818, 10373.335, 528.400, 52940.812 25/11/17,01:03:14,01,09,1, 11.9,1,1, 0.818, 10373.304, 528.380, 52940.823 25/11/17,01:03:14,02,09,1, 11.9,1,1, 0.818, 10373.280, 528.430, 52940.843 25/11/17,01:03:14,03,09,1, 11.9,1,1, 0.818, 10373.278, 528.415, 52940.886 25/11/17,01:03:14,04,09,1, 11.9,1,1, 0.818, 10373.264, 528.421, 52940.820 25/11/17,01:03:14,05,09,1, 11.9,1,1, 0.818, 10373.264, 528.439, 52940.910 25/11/17,01:03:14,06,09,1, 11.9,1,1, 0.818, 10373.240, 528.422, 52940.881 25/11/17,01:03:14,07,09,1, 11.9,1,1, 0.818, 10373.223, 528.441, 52940.864 25/11/17,01:03:14,08,09,1, 11.9,1,1, 0.818, 10373.213, 528.472, 52940.923 25/11/17,01:03:14,09,09,1, 11.9,1,1, 0.818, 10373.218, 528.465, 52940.887 25/11/17,01:03:14,10,09,1, 11.9,1,1, 0.818, 10373.198, 528.457, 52940.872 25/11/17,01:03:14,11,09,1, 11.9,1,1, 0.818, 10373.175, 528.450, 52940.946 25/11/17,01:03:14,12,09,1, 11.9,1,1, 0.818, 10373.158, 528.489, 52940.886 25/11/17,01:03:14,13,09,1, 11.9,1,1, 0.818, 10373.144, 528.481, 52940.932 25/11/17,01:03:14,14,09,1, 11.9,1,1, 0.818, 10373.142, 528.487, 52940.882 25/11/17,01:03:14,15,09,1, 11.9,1,1, 0.818, 10373.087, 528.495, 52940.956 25/11/17,01:03:14,16,09,1, 11.9,1,1, 0.818, 10373.070, 528.499, 52940.954 25/11/17,01:03:14,17,09,1, 11.9,1,1, 0.818, 10373.071, 528.493, 52940.940 25/11/17,01:03:14,18,09,1, 11.9,1,1, 0.818, 10373.068, 528.508, 52940.946 25/11/17,01:03:14,19,09,1, 11.9,1,1, 0.818, 10373.029, 528.496, 52940.957 25/11/17,01:03:15,00,10,1, 11.9,1,1, 0.821, 10373.026, 528.496, 52940.957 25/11/17,01:03:15,01,10,1, 11.9,1,1, 0.821, 10372.973, 528.516, 52940.971 25/11/17,01:03:15,02,10,1, 11.9,1,1, 0.821, 10372.982, 528.517, 52941.050 25/11/17,01:03:15,03,10,1, 11.9,1,1, 0.821, 10372.973, 528.518, 52941.059 25/11/17,01:03:15,04,10,1, 11.9,1,1, 0.821, 10372.984, 528.521, 52940.969 25/11/17,01:03:15,05,10,1, 11.9,1,1, 0.821, 10372.956, 528.529, 52941.006 25/11/17,01:03:15,06,10,1, 11.9,1,1, 0.821, 10372.948, 528.533, 52941.088 25/11/17,01:03:15,07,10,1, 11.9,1,1, 0.821, 10372.915, 528.540, 52940.998 25/11/17,01:03:15,08,10,1, 11.9,1,1, 0.821, 10372.890, 528.553, 52941.102 25/11/17,01:03:15,09,10,1, 11.9,1,1, 0.821, 10372.872, 528.540, 52941.065 25/11/17,01:03:15,10,10,1, 11.9,1,1, 0.821, 10372.860, 528.548, 52941.133 25/11/17,01:03:15,11,10,1, 11.9,1,1, 0.821, 10372.846, 528.567, 52941.088 25/11/17,01:03:15,12,10,1, 11.9,1,1, 0.821, 10372.839, 528.557, 52941.032 25/11/17,01:03:15,13,10,1, 11.9,1,1, 0.821, 10372.819, 528.552, 52941.083 25/11/17,01:03:15,14,10,1, 11.9,1,1, 0.821, 10372.812, 528.592, 52941.143 25/11/17,01:03:15,15,10,1, 11.9,1,1, 0.821, 10372.782, 528.583, 52941.079 25/11/17,01:03:15,16,10,1, 11.9,1,1, 0.821, 10372.743, 528.577, 52941.118 25/11/17,01:03:15,17,10,1, 11.9,1,1, 0.821, 10372.753, 528.582, 52941.072 25/11/17,01:03:15,18,10,1, 11.9,1,1, 0.821, 10372.728, 528.592, 52941.087 25/11/17,01:03:15,19,10,1, 11.9,1,1, 0.821, 10372.684, 528.596, 52941.303 25/11/17,01:03:16,00,09,1, 11.8,1,1, 0.820, 10372.684, 528.596, 52941.303 25/11/17,01:03:16,01,09,1, 11.8,1,1, 0.820, 10372.655, 528.616, 52941.156 25/11/17,01:03:16,02,09,1, 11.8,1,1, 0.820, 10372.672, 528.645, 52941.177 25/11/17,01:03:16,03,09,1, 11.8,1,1, 0.820, 10372.621, 528.641, 52941.079 25/11/17,01:03:16,04,09,1, 11.8,1,1, 0.820, 10372.616, 528.616, 52941.115 25/11/17,01:03:16,05,09,1, 11.8,1,1, 0.820, 10372.611, 528.619, 52941.161 25/11/17,01:03:16,06,09,1, 11.8,1,1, 0.820, 10372.608, 528.645, 52941.118 25/11/17,01:03:16,07,09,1, 11.8,1,1, 0.820, 10372.565, 528.636, 52941.126 25/11/17,01:03:16,08,09,1, 11.8,1,1, 0.820, 10372.551, 528.644, 52941.221 25/11/17,01:03:16,09,09,1, 11.8,1,1, 0.820, 10372.546, 528.647, 52941.198 25/11/17,01:03:16,10,09,1, 11.8,1,1, 0.820, 10372.542, 528.643, 52941.175 25/11/17,01:03:16,11,09,1, 11.8,1,1, 0.820, 10372.524, 528.648, 52941.264 25/11/17,01:03:16,12,09,1, 11.8,1,1, 0.820, 10372.499, 528.644, 52941.202 25/11/17,01:03:16,13,09,1, 11.8,1,1, 0.820, 10372.472, 528.656, 52941.215 25/11/17,01:03:16,14,09,1, 11.8,1,1, 0.820, 10372.465, 528.660, 52941.263 25/11/17,01:03:16,15,09,1, 11.8,1,1, 0.820, 10372.450, 528.654, 52941.267 25/11/17,01:03:16,16,09,1, 11.8,1,1, 0.820, 10372.424, 528.657, 52941.241 25/11/17,01:03:16,17,09,1, 11.8,1,1, 0.820, 10372.383, 528.652, 52941.299 25/11/17,01:03:16,18,09,1, 11.8,1,1, 0.820, 10372.398, 528.689, 52941.230 25/11/17,01:03:16,19,09,1, 11.8,1,1, 0.820, 10372.378, 528.666, 52941.271 25/11/17,01:03:17,00,08,1, 12.0,1,1, 0.822, 10372.375, 528.666, 52941.271 25/11/17,01:03:17,01,08,1, 12.0,1,1, 0.822, 10372.354, 528.680, 52941.293 25/11/17,01:03:17,02,08,1, 12.0,1,1, 0.822, 10372.341, 528.695, 52941.295 25/11/17,01:03:17,03,08,1, 12.0,1,1, 0.822, 10372.293, 528.708, 52941.314 25/11/17,01:03:17,04,08,1, 12.0,1,1, 0.822, 10372.290, 528.698, 52941.314 25/11/17,01:03:17,05,08,1, 12.0,1,1, 0.822, 10372.282, 528.701, 52941.340 25/11/17,01:03:17,06,08,1, 12.0,1,1, 0.822, 10372.253, 528.682, 52941.300 25/11/17,01:03:17,07,08,1, 12.0,1,1, 0.822, 10372.211, 528.733, 52941.384 25/11/17,01:03:17,08,08,1, 12.0,1,1, 0.822, 10372.226, 528.726, 52941.417 25/11/17,01:03:17,09,08,1, 12.0,1,1, 0.822, 10372.205, 528.739, 52941.374 25/11/17,01:03:17,10,08,1, 12.0,1,1, 0.822, 10372.172, 528.711, 52941.386 25/11/17,01:03:17,11,08,1, 12.0,1,1, 0.822, 10372.162, 528.750, 52941.326 25/11/17,01:03:17,12,08,1, 12.0,1,1, 0.822, 10372.140, 528.727, 52941.349 25/11/17,01:03:17,13,08,1, 12.0,1,1, 0.822, 10372.110, 528.745, 52941.410 25/11/17,01:03:17,14,08,1, 12.0,1,1, 0.822, 10372.125, 528.756, 52941.425 25/11/17,01:03:17,15,08,1, 12.0,1,1, 0.822, 10372.109, 528.745, 52941.341 25/11/17,01:03:17,16,08,1, 12.0,1,1, 0.822, 10372.113, 528.741, 52941.397 25/11/17,01:03:17,17,08,1, 12.0,1,1, 0.822, 10372.082, 528.735, 52941.370 25/11/17,01:03:17,18,08,1, 12.0,1,1, 0.822, 10372.061, 528.723, 52941.441 25/11/17,01:03:17,19,08,1, 12.0,1,1, 0.822, 10372.037, 528.742, 52941.377 25/11/17,01:03:18,00,09,1, 11.9,1,1, 0.818, 10372.033, 528.742, 52941.377 25/11/17,01:03:18,01,09,1, 11.9,1,1, 0.818, 10372.049, 528.728, 52941.392 25/11/17,01:03:18,02,09,1, 11.9,1,1, 0.818, 10371.973, 528.752, 52941.433 25/11/17,01:03:18,03,09,1, 11.9,1,1, 0.818, 10371.966, 528.726, 52941.436 25/11/17,01:03:18,04,09,1, 11.9,1,1, 0.818, 10371.975, 528.741, 52941.457 25/11/17,01:03:18,05,09,1, 11.9,1,1, 0.818, 10371.937, 528.748, 52941.435 25/11/17,01:03:18,06,09,1, 11.9,1,1, 0.818, 10371.925, 528.735, 52941.474 25/11/17,01:03:18,07,09,1, 11.9,1,1, 0.818, 10371.897, 528.756, 52941.506 25/11/17,01:03:18,08,09,1, 11.9,1,1, 0.818, 10371.895, 528.757, 52941.537 25/11/17,01:03:18,09,09,1, 11.9,1,1, 0.818, 10371.873, 528.757, 52941.419 25/11/17,01:03:18,10,09,1, 11.9,1,1, 0.818, 10371.862, 528.749, 52941.473 25/11/17,01:03:18,11,09,1, 11.9,1,1, 0.818, 10371.875, 528.765, 52941.476 25/11/17,01:03:18,12,09,1, 11.9,1,1, 0.818, 10371.831, 528.765, 52941.508 25/11/17,01:03:18,13,09,1, 11.9,1,1, 0.818, 10371.807, 528.757, 52941.527 25/11/17,01:03:18,14,09,1, 11.9,1,1, 0.818, 10371.803, 528.755, 52941.491 25/11/17,01:03:18,15,09,1, 11.9,1,1, 0.818, 10371.785, 528.770, 52941.568 25/11/17,01:03:18,16,09,1, 11.9,1,1, 0.818, 10371.789, 528.758, 52941.501 25/11/17,01:03:18,17,09,1, 11.9,1,1, 0.818, 10371.745, 528.772, 52941.511 25/11/17,01:03:18,18,09,1, 11.9,1,1, 0.818, 10371.740, 528.782, 52941.486 25/11/17,01:03:18,19,09,1, 11.9,1,1, 0.818, 10371.736, 528.765, 52941.572 25/11/17,01:03:19,00,09,1, 11.9,1,1, 0.821, 10371.733, 528.765, 52941.572 25/11/17,01:03:19,01,09,1, 11.9,1,1, 0.821, 10371.705, 528.764, 52941.506 25/11/17,01:03:19,02,09,1, 11.9,1,1, 0.821, 10371.683, 528.784, 52941.562 25/11/17,01:03:19,03,09,1, 11.9,1,1, 0.821, 10371.686, 528.790, 52941.542 25/11/17,01:03:19,04,09,1, 11.9,1,1, 0.821, 10371.644, 528.795, 52941.598 25/11/17,01:03:19,05,09,1, 11.9,1,1, 0.821, 10371.659, 528.795, 52941.640 25/11/17,01:03:19,06,09,1, 11.9,1,1, 0.821, 10371.649, 528.791, 52941.642 25/11/17,01:03:19,07,09,1, 11.9,1,1, 0.821, 10371.624, 528.804, 52941.612 25/11/17,01:03:19,08,09,1, 11.9,1,1, 0.821, 10371.604, 528.774, 52941.593 25/11/17,01:03:19,09,09,1, 11.9,1,1, 0.821, 10371.597, 528.792, 52941.576 25/11/17,01:03:19,10,09,1, 11.9,1,1, 0.821, 10371.567, 528.798, 52941.608 25/11/17,01:03:19,11,09,1, 11.9,1,1, 0.821, 10371.569, 528.798, 52941.641 25/11/17,01:03:19,12,09,1, 11.9,1,1, 0.821, 10371.544, 528.787, 52941.605 25/11/17,01:03:19,13,09,1, 11.9,1,1, 0.821, 10371.523, 528.772, 52941.677 25/11/17,01:03:19,14,09,1, 11.9,1,1, 0.821, 10371.553, 528.801, 52941.681 25/11/17,01:03:19,15,09,1, 11.9,1,1, 0.821, 10371.484, 528.788, 52941.667 25/11/17,01:03:19,16,09,1, 11.9,1,1, 0.821, 10371.507, 528.797, 52941.687 25/11/17,01:03:19,17,09,1, 11.9,1,1, 0.821, 10371.487, 528.812, 52941.674 25/11/17,01:03:19,18,09,1, 11.9,1,1, 0.821, 10371.462, 528.808, 52941.636 25/11/17,01:03:19,19,09,1, 11.9,1,1, 0.821, 10371.465, 528.820, 52941.656 25/11/17,01:03:20,00,09,1, 11.9,1,1, 0.825, 10371.457, 528.820, 52941.656 25/11/17,01:03:20,01,09,1, 11.9,1,1, 0.825, 10371.458, 528.816, 52941.701 25/11/17,01:03:20,02,09,1, 11.9,1,1, 0.825, 10371.396, 528.781, 52941.639 25/11/17,01:03:20,03,09,1, 11.9,1,1, 0.825, 10371.424, 528.823, 52941.700 25/11/17,01:03:20,04,09,1, 11.9,1,1, 0.825, 10371.438, 528.810, 52941.693 25/11/17,01:03:20,05,09,1, 11.9,1,1, 0.825, 10371.407, 528.817, 52941.733 25/11/17,01:03:20,06,09,1, 11.9,1,1, 0.825, 10371.389, 528.827, 52941.652 25/11/17,01:03:20,07,09,1, 11.9,1,1, 0.825, 10371.402, 528.817, 52941.695 25/11/17,01:03:20,08,09,1, 11.9,1,1, 0.825, 10371.360, 528.816, 52941.752 25/11/17,01:03:20,09,09,1, 11.9,1,1, 0.825, 10371.339, 528.815, 52941.684 25/11/17,01:03:20,10,09,1, 11.9,1,1, 0.825, 10371.319, 528.823, 52941.674 25/11/17,01:03:20,11,09,1, 11.9,1,1, 0.825, 10371.329, 528.789, 52941.696 25/11/17,01:03:20,12,09,1, 11.9,1,1, 0.825, 10371.292, 528.807, 52941.724 25/11/17,01:03:20,13,09,1, 11.9,1,1, 0.825, 10371.300, 528.811, 52941.717 25/11/17,01:03:20,14,09,1, 11.9,1,1, 0.825, 10371.284, 528.831, 52941.757 25/11/17,01:03:20,15,09,1, 11.9,1,1, 0.825, 10371.287, 528.802, 52941.744 25/11/17,01:03:20,16,09,1, 11.9,1,1, 0.825, 10371.287, 528.816, 52941.733 25/11/17,01:03:20,17,09,1, 11.9,1,1, 0.825, 10371.244, 528.832, 52941.760 25/11/17,01:03:20,18,09,1, 11.9,1,1, 0.825, 10371.225, 528.835, 52941.739 25/11/17,01:03:20,19,09,1, 11.9,1,1, 0.825, 10371.224, 528.815, 52941.793 25/11/17,01:03:21,00,09,1, 11.9,1,1, 0.822, 10371.224, 528.815, 52941.793 25/11/17,01:03:21,01,09,1, 11.9,1,1, 0.822, 10371.168, 528.812, 52941.792 25/11/17,01:03:21,02,09,1, 11.9,1,1, 0.822, 10371.197, 528.812, 52941.840 25/11/17,01:03:21,03,09,1, 11.9,1,1, 0.822, 10371.173, 528.822, 52941.809 25/11/17,01:03:21,04,09,1, 11.9,1,1, 0.822, 10371.193, 528.808, 52941.767 25/11/17,01:03:21,05,09,1, 11.9,1,1, 0.822, 10371.170, 528.815, 52941.823 25/11/17,01:03:21,06,09,1, 11.9,1,1, 0.822, 10371.168, 528.818, 52941.755 25/11/17,01:03:21,07,09,1, 11.9,1,1, 0.822, 10371.168, 528.812, 52941.860 25/11/17,01:03:21,08,09,1, 11.9,1,1, 0.822, 10371.149, 528.819, 52941.816 25/11/17,01:03:21,09,09,1, 11.9,1,1, 0.822, 10371.081, 528.841, 52941.835 25/11/17,01:03:21,10,09,1, 11.9,1,1, 0.822, 10371.099, 528.835, 52941.829 25/11/17,01:03:21,11,09,1, 11.9,1,1, 0.822, 10371.095, 528.824, 52941.902 25/11/17,01:03:21,12,09,1, 11.9,1,1, 0.822, 10371.081, 528.828, 52941.868 25/11/17,01:03:21,13,09,1, 11.9,1,1, 0.822, 10371.089, 528.840, 52941.913 25/11/17,01:03:21,14,09,1, 11.9,1,1, 0.822, 10371.053, 528.825, 52941.843 25/11/17,01:03:21,15,09,1, 11.9,1,1, 0.822, 10371.062, 528.822, 52941.833 25/11/17,01:03:21,16,09,1, 11.9,1,1, 0.822, 10371.061, 528.859, 52941.886 25/11/17,01:03:21,17,09,1, 11.9,1,1, 0.822, 10371.032, 528.846, 52941.885 25/11/17,01:03:21,18,09,1, 11.9,1,1, 0.822, 10371.029, 528.811, 52941.894 25/11/17,01:03:21,19,09,1, 11.9,1,1, 0.822, 10371.019, 528.845, 52942.002 25/11/17,01:03:22,00,08,1, 11.9,1,1, 0.819, 10371.015, 528.845, 52942.002 25/11/17,01:03:22,01,08,1, 11.9,1,1, 0.819, 10370.975, 528.820, 52941.861 25/11/17,01:03:22,02,08,1, 11.9,1,1, 0.819, 10370.991, 528.848, 52941.891 25/11/17,01:03:22,03,08,1, 11.9,1,1, 0.819, 10370.976, 528.832, 52941.864 25/11/17,01:03:22,04,08,1, 11.9,1,1, 0.819, 10370.967, 528.829, 52941.870 25/11/17,01:03:22,05,08,1, 11.9,1,1, 0.819, 10370.949, 528.837, 52941.886 25/11/17,01:03:22,06,08,1, 11.9,1,1, 0.819, 10370.971, 528.852, 52941.932 25/11/17,01:03:22,07,08,1, 11.9,1,1, 0.819, 10370.947, 528.828, 52941.907 25/11/17,01:03:22,08,08,1, 11.9,1,1, 0.819, 10370.929, 528.824, 52941.996 25/11/17,01:03:22,09,08,1, 11.9,1,1, 0.819, 10370.914, 528.831, 52941.973 25/11/17,01:03:22,10,08,1, 11.9,1,1, 0.819, 10370.908, 528.859, 52941.939 25/11/17,01:03:22,11,08,1, 11.9,1,1, 0.819, 10370.908, 528.831, 52941.928 25/11/17,01:03:22,12,08,1, 11.9,1,1, 0.819, 10370.890, 528.840, 52941.999 25/11/17,01:03:22,13,08,1, 11.9,1,1, 0.819, 10370.870, 528.849, 52941.993 25/11/17,01:03:22,14,08,1, 11.9,1,1, 0.819, 10370.879, 528.881, 52941.981 25/11/17,01:03:22,15,08,1, 11.9,1,1, 0.819, 10370.863, 528.836, 52941.990 25/11/17,01:03:22,16,08,1, 11.9,1,1, 0.819, 10370.851, 528.867, 52942.051 25/11/17,01:03:22,17,08,1, 11.9,1,1, 0.819, 10370.847, 528.864, 52941.976 25/11/17,01:03:22,18,08,1, 11.9,1,1, 0.819, 10370.871, 528.868, 52941.999 25/11/17,01:03:22,19,08,1, 11.9,1,1, 0.819, 10370.832, 528.854, 52942.039 25/11/17,01:03:23,00,08,1, 12.0,1,1, 0.821, 10370.831, 528.854, 52942.039 25/11/17,01:03:23,01,08,1, 12.0,1,1, 0.821, 10370.798, 528.854, 52942.022 25/11/17,01:03:23,02,08,1, 12.0,1,1, 0.821, 10370.816, 528.869, 52942.071 25/11/17,01:03:23,03,08,1, 12.0,1,1, 0.821, 10370.788, 528.864, 52942.122 25/11/17,01:03:23,04,08,1, 12.0,1,1, 0.821, 10370.799, 528.848, 52942.089 25/11/17,01:03:23,05,08,1, 12.0,1,1, 0.821, 10370.797, 528.865, 52942.007 25/11/17,01:03:23,06,08,1, 12.0,1,1, 0.821, 10370.755, 528.872, 52942.102 25/11/17,01:03:23,07,08,1, 12.0,1,1, 0.821, 10370.742, 528.856, 52942.068 25/11/17,01:03:23,08,08,1, 12.0,1,1, 0.821, 10370.776, 528.865, 52942.118 25/11/17,01:03:23,09,08,1, 12.0,1,1, 0.821, 10370.745, 528.865, 52942.043 25/11/17,01:03:23,10,08,1, 12.0,1,1, 0.821, 10370.734, 528.860, 52942.098 25/11/17,01:03:23,11,08,1, 12.0,1,1, 0.821, 10370.722, 528.892, 52942.088 25/11/17,01:03:23,12,08,1, 12.0,1,1, 0.821, 10370.743, 528.889, 52942.099 25/11/17,01:03:23,13,08,1, 12.0,1,1, 0.821, 10370.720, 528.898, 52942.136 25/11/17,01:03:23,14,08,1, 12.0,1,1, 0.821, 10370.706, 528.882, 52942.125 25/11/17,01:03:23,15,08,1, 12.0,1,1, 0.821, 10370.722, 528.883, 52942.113 25/11/17,01:03:23,16,08,1, 12.0,1,1, 0.821, 10370.695, 528.898, 52942.196 25/11/17,01:03:23,17,08,1, 12.0,1,1, 0.821, 10370.698, 528.908, 52942.119 25/11/17,01:03:23,18,08,1, 12.0,1,1, 0.821, 10370.664, 528.892, 52942.173 25/11/17,01:03:23,19,08,1, 12.0,1,1, 0.821, 10370.677, 528.893, 52942.185 25/11/17,01:03:24,00,09,1, 11.9,1,1, 0.820, 10370.673, 528.893, 52942.185 25/11/17,01:03:24,01,09,1, 11.9,1,1, 0.820, 10370.653, 528.906, 52942.197 25/11/17,01:03:24,02,09,1, 11.9,1,1, 0.820, 10370.670, 528.877, 52942.157 25/11/17,01:03:24,03,09,1, 11.9,1,1, 0.820, 10370.659, 528.896, 52942.186 25/11/17,01:03:24,04,09,1, 11.9,1,1, 0.820, 10370.620, 528.882, 52942.271 25/11/17,01:03:24,05,09,1, 11.9,1,1, 0.820, 10370.642, 528.910, 52942.261 25/11/17,01:03:24,06,09,1, 11.9,1,1, 0.820, 10370.634, 528.873, 52942.176 25/11/17,01:03:24,07,09,1, 11.9,1,1, 0.820, 10370.634, 528.899, 52942.245 25/11/17,01:03:24,08,09,1, 11.9,1,1, 0.820, 10370.598, 528.874, 52942.209 25/11/17,01:03:24,09,09,1, 11.9,1,1, 0.820, 10370.605, 528.883, 52942.145 25/11/17,01:03:24,10,09,1, 11.9,1,1, 0.820, 10370.585, 528.882, 52942.212 25/11/17,01:03:24,11,09,1, 11.9,1,1, 0.820, 10370.588, 528.878, 52942.182 25/11/17,01:03:24,12,09,1, 11.9,1,1, 0.820, 10370.557, 528.897, 52942.313 25/11/17,01:03:24,13,09,1, 11.9,1,1, 0.820, 10370.583, 528.895, 52942.251 25/11/17,01:03:24,14,09,1, 11.9,1,1, 0.820, 10370.577, 528.880, 52942.255 25/11/17,01:03:24,15,09,1, 11.9,1,1, 0.820, 10370.578, 528.878, 52942.247 25/11/17,01:03:24,16,09,1, 11.9,1,1, 0.820, 10370.574, 528.866, 52942.225 25/11/17,01:03:24,17,09,1, 11.9,1,1, 0.820, 10370.561, 528.865, 52942.206 25/11/17,01:03:24,18,09,1, 11.9,1,1, 0.820, 10370.561, 528.867, 52942.255 25/11/17,01:03:24,19,09,1, 11.9,1,1, 0.820, 10370.565, 528.854, 52942.213 25/11/17,01:03:25,00,09,1, 12.0,1,1, 0.826, 10370.564, 528.854, 52942.213 25/11/17,01:03:25,01,09,1, 12.0,1,1, 0.826, 10370.542, 528.833, 52942.254 25/11/17,01:03:25,02,09,1, 12.0,1,1, 0.826, 10370.520, 528.819, 52942.079 25/11/17,01:03:25,03,09,1, 12.0,1,1, 0.826, 10370.547, 528.822, 52942.351 25/11/17,01:03:25,04,09,1, 12.0,1,1, 0.826, 10370.562, 528.820, 52942.279 25/11/17,01:03:25,05,09,1, 12.0,1,1, 0.826, 10370.558, 528.825, 52942.305 25/11/17,01:03:25,06,09,1, 12.0,1,1, 0.826, 10370.545, 528.821, 52942.317 25/11/17,01:03:25,07,09,1, 12.0,1,1, 0.826, 10370.505, 528.817, 52942.282 25/11/17,01:03:25,08,09,1, 12.0,1,1, 0.826, 10370.526, 528.814, 52942.284 25/11/17,01:03:25,09,09,1, 12.0,1,1, 0.826, 10370.489, 528.805, 52942.317 25/11/17,01:03:25,10,09,1, 12.0,1,1, 0.826, 10370.497, 528.793, 52942.258 25/11/17,01:03:25,11,09,1, 12.0,1,1, 0.826, 10370.498, 528.785, 52942.280 25/11/17,01:03:25,12,09,1, 12.0,1,1, 0.826, 10370.497, 528.764, 52942.240 25/11/17,01:03:25,13,09,1, 12.0,1,1, 0.826, 10370.478, 528.775, 52942.250 25/11/17,01:03:25,14,09,1, 12.0,1,1, 0.826, 10370.472, 528.752, 52942.255 25/11/17,01:03:25,15,09,1, 12.0,1,1, 0.826, 10370.494, 528.763, 52942.216 25/11/17,01:03:25,16,09,1, 12.0,1,1, 0.826, 10370.501, 528.755, 52942.283 25/11/17,01:03:25,17,09,1, 12.0,1,1, 0.826, 10370.476, 528.761, 52942.335 25/11/17,01:03:25,18,09,1, 12.0,1,1, 0.826, 10370.442, 528.711, 52942.259 25/11/17,01:03:25,19,09,1, 12.0,1,1, 0.826, 10370.444, 528.721, 52942.356 25/11/17,01:03:26,00,09,1, 11.9,1,1, 0.817, 10370.439, 528.721, 52942.356 25/11/17,01:03:26,01,09,1, 11.9,1,1, 0.817, 10370.458, 528.730, 52942.334 25/11/17,01:03:26,02,09,1, 11.9,1,1, 0.817, 10370.450, 528.704, 52942.241 25/11/17,01:03:26,03,09,1, 11.9,1,1, 0.817, 10370.451, 528.690, 52942.220 25/11/17,01:03:26,04,09,1, 11.9,1,1, 0.817, 10370.453, 528.678, 52942.241 25/11/17,01:03:26,05,09,1, 11.9,1,1, 0.817, 10370.462, 528.676, 52942.335 25/11/17,01:03:26,06,09,1, 11.9,1,1, 0.817, 10370.442, 528.660, 52942.322 25/11/17,01:03:26,07,09,1, 11.9,1,1, 0.817, 10370.426, 528.657, 52942.313 25/11/17,01:03:26,08,09,1, 11.9,1,1, 0.817, 10370.405, 528.656, 52942.308 25/11/17,01:03:26,09,09,1, 11.9,1,1, 0.817, 10370.403, 528.652, 52942.385 25/11/17,01:03:26,10,09,1, 11.9,1,1, 0.817, 10370.412, 528.616, 52942.332 25/11/17,01:03:26,11,09,1, 11.9,1,1, 0.817, 10370.453, 528.625, 52942.365 25/11/17,01:03:26,12,09,1, 11.9,1,1, 0.817, 10370.437, 528.643, 52942.320 25/11/17,01:03:26,13,09,1, 11.9,1,1, 0.817, 10370.389, 528.586, 52942.373 25/11/17,01:03:26,14,09,1, 11.9,1,1, 0.817, 10370.412, 528.606, 52942.374 25/11/17,01:03:26,15,09,1, 11.9,1,1, 0.817, 10370.399, 528.591, 52942.404 25/11/17,01:03:26,16,09,1, 11.9,1,1, 0.817, 10370.381, 528.594, 52942.401 25/11/17,01:03:26,17,09,1, 11.9,1,1, 0.817, 10370.413, 528.581, 52942.362 25/11/17,01:03:26,18,09,1, 11.9,1,1, 0.817, 10370.396, 528.573, 52942.285 25/11/17,01:03:26,19,09,1, 11.9,1,1, 0.817, 10370.361, 528.578, 52942.275 25/11/17,01:03:27,00,09,1, 11.9,1,1, 0.827, 10370.356, 528.578, 52942.275 25/11/17,01:03:27,01,09,1, 11.9,1,1, 0.827, 10370.406, 528.528, 52942.348 25/11/17,01:03:27,02,09,1, 11.9,1,1, 0.827, 10370.375, 528.551, 52942.396 25/11/17,01:03:27,03,09,1, 11.9,1,1, 0.827, 10370.346, 528.520, 52942.389 25/11/17,01:03:27,04,09,1, 11.9,1,1, 0.827, 10370.356, 528.541, 52942.383 25/11/17,01:03:27,05,09,1, 11.9,1,1, 0.827, 10370.359, 528.522, 52942.339 25/11/17,01:03:27,06,09,1, 11.9,1,1, 0.827, 10370.353, 528.498, 52942.403 25/11/17,01:03:27,07,09,1, 11.9,1,1, 0.827, 10370.366, 528.488, 52942.396 25/11/17,01:03:27,08,09,1, 11.9,1,1, 0.827, 10370.346, 528.466, 52942.407 25/11/17,01:03:27,09,09,1, 11.9,1,1, 0.827, 10370.327, 528.454, 52942.400 25/11/17,01:03:27,10,09,1, 11.9,1,1, 0.827, 10370.349, 528.457, 52942.406 25/11/17,01:03:27,11,09,1, 11.9,1,1, 0.827, 10370.331, 528.423, 52942.390 25/11/17,01:03:27,12,09,1, 11.9,1,1, 0.827, 10370.339, 528.436, 52942.394 25/11/17,01:03:27,13,09,1, 11.9,1,1, 0.827, 10370.335, 528.444, 52942.423 25/11/17,01:03:27,14,09,1, 11.9,1,1, 0.827, 10370.337, 528.419, 52942.407 25/11/17,01:03:27,15,09,1, 11.9,1,1, 0.827, 10370.308, 528.411, 52942.403 25/11/17,01:03:27,16,09,1, 11.9,1,1, 0.827, 10370.345, 528.401, 52942.388 25/11/17,01:03:27,17,09,1, 11.9,1,1, 0.827, 10370.342, 528.399, 52942.409 25/11/17,01:03:27,18,09,1, 11.9,1,1, 0.827, 10370.333, 528.383, 52942.401 25/11/17,01:03:27,19,09,1, 11.9,1,1, 0.827, 10370.309, 528.396, 52942.456 25/11/17,01:03:28,00,10,1, 12.0,1,1, 0.823, 10370.306, 528.396, 52942.456 25/11/17,01:03:28,01,10,1, 12.0,1,1, 0.823, 10370.306, 528.357, 52942.368 25/11/17,01:03:28,02,10,1, 12.0,1,1, 0.823, 10370.304, 528.338, 52942.457 25/11/17,01:03:28,03,10,1, 12.0,1,1, 0.823, 10370.322, 528.298, 52942.387 25/11/17,01:03:28,04,10,1, 12.0,1,1, 0.823, 10370.285, 528.305, 52942.523 25/11/17,01:03:28,05,10,1, 12.0,1,1, 0.823, 10370.317, 528.312, 52942.466 25/11/17,01:03:28,06,10,1, 12.0,1,1, 0.823, 10370.283, 528.299, 52942.401 25/11/17,01:03:28,07,10,1, 12.0,1,1, 0.823, 10370.273, 528.286, 52942.531 25/11/17,01:03:28,08,10,1, 12.0,1,1, 0.823, 10370.248, 528.300, 52942.415 25/11/17,01:03:28,09,10,1, 12.0,1,1, 0.823, 10370.290, 528.283, 52942.441 25/11/17,01:03:28,10,10,1, 12.0,1,1, 0.823, 10370.264, 528.258, 52942.383 25/11/17,01:03:28,11,10,1, 12.0,1,1, 0.823, 10370.272, 528.242, 52942.379 25/11/17,01:03:28,12,10,1, 12.0,1,1, 0.823, 10370.280, 528.240, 52942.393 25/11/17,01:03:28,13,10,1, 12.0,1,1, 0.823, 10370.267, 528.212, 52942.438 25/11/17,01:03:28,14,10,1, 12.0,1,1, 0.823, 10370.276, 528.203, 52942.432 25/11/17,01:03:28,15,10,1, 12.0,1,1, 0.823, 10370.271, 528.182, 52942.391 25/11/17,01:03:28,16,10,1, 12.0,1,1, 0.823, 10370.260, 528.186, 52942.473 25/11/17,01:03:28,17,10,1, 12.0,1,1, 0.823, 10370.260, 528.182, 52942.400 25/11/17,01:03:28,18,10,1, 12.0,1,1, 0.823, 10370.245, 528.173, 52942.422 25/11/17,01:03:28,19,10,1, 12.0,1,1, 0.823, 10370.234, 528.166, 52942.482 25/11/17,01:03:29,00,10,1, 12.0,1,1, 0.818, 10370.231, 528.166, 52942.482 25/11/17,01:03:29,01,10,1, 12.0,1,1, 0.818, 10370.236, 528.151, 52942.471 25/11/17,01:03:29,02,10,1, 12.0,1,1, 0.818, 10370.239, 528.143, 52942.473 25/11/17,01:03:29,03,10,1, 12.0,1,1, 0.818, 10370.242, 528.111, 52942.390 25/11/17,01:03:29,04,10,1, 12.0,1,1, 0.818, 10370.243, 528.082, 52942.481 25/11/17,01:03:29,05,10,1, 12.0,1,1, 0.818, 10370.247, 528.095, 52942.379 25/11/17,01:03:29,06,10,1, 12.0,1,1, 0.818, 10370.237, 528.075, 52942.396 25/11/17,01:03:29,07,10,1, 12.0,1,1, 0.818, 10370.210, 528.055, 52942.435 25/11/17,01:03:29,08,10,1, 12.0,1,1, 0.818, 10370.231, 528.049, 52942.502 25/11/17,01:03:29,09,10,1, 12.0,1,1, 0.818, 10370.200, 528.025, 52942.479 25/11/17,01:03:29,10,10,1, 12.0,1,1, 0.818, 10370.186, 528.032, 52942.409 25/11/17,01:03:29,11,10,1, 12.0,1,1, 0.818, 10370.193, 527.992, 52942.460 25/11/17,01:03:29,12,10,1, 12.0,1,1, 0.818, 10370.213, 527.981, 52942.452 25/11/17,01:03:29,13,10,1, 12.0,1,1, 0.818, 10370.191, 527.987, 52942.410 25/11/17,01:03:29,14,10,1, 12.0,1,1, 0.818, 10370.208, 527.977, 52942.509 25/11/17,01:03:29,15,10,1, 12.0,1,1, 0.818, 10370.170, 527.969, 52942.473 25/11/17,01:03:29,16,10,1, 12.0,1,1, 0.818, 10370.201, 527.963, 52942.490 25/11/17,01:03:29,17,10,1, 12.0,1,1, 0.818, 10370.197, 527.931, 52942.440 25/11/17,01:03:29,18,10,1, 12.0,1,1, 0.818, 10370.210, 527.932, 52942.430 25/11/17,01:03:29,19,10,1, 12.0,1,1, 0.818, 10370.194, 527.906, 52942.428 25/11/17,01:03:30,00,09,1, 11.9,1,1, 0.817, 10370.189, 527.906, 52942.428 25/11/17,01:03:30,01,09,1, 11.9,1,1, 0.817, 10370.181, 527.899, 52942.476 25/11/17,01:03:30,02,09,1, 11.9,1,1, 0.817, 10370.180, 527.877, 52942.514 25/11/17,01:03:30,03,09,1, 11.9,1,1, 0.817, 10370.159, 527.867, 52942.511 25/11/17,01:03:30,04,09,1, 11.9,1,1, 0.817, 10370.166, 527.842, 52942.467 25/11/17,01:03:30,05,09,1, 11.9,1,1, 0.817, 10370.155, 527.834, 52942.441 25/11/17,01:03:30,06,09,1, 11.9,1,1, 0.817, 10370.157, 527.843, 52942.402 25/11/17,01:03:30,07,09,1, 11.9,1,1, 0.817, 10370.172, 527.795, 52942.409 25/11/17,01:03:30,08,09,1, 11.9,1,1, 0.817, 10370.163, 527.798, 52942.483 25/11/17,01:03:30,09,09,1, 11.9,1,1, 0.817, 10370.138, 527.791, 52942.429 25/11/17,01:03:30,10,09,1, 11.9,1,1, 0.817, 10370.134, 527.757, 52942.447 25/11/17,01:03:30,11,09,1, 11.9,1,1, 0.817, 10370.128, 527.763, 52942.512 25/11/17,01:03:30,12,09,1, 11.9,1,1, 0.817, 10370.144, 527.753, 52942.478 25/11/17,01:03:30,13,09,1, 11.9,1,1, 0.817, 10370.117, 527.737, 52942.426 25/11/17,01:03:30,14,09,1, 11.9,1,1, 0.817, 10370.129, 527.739, 52942.538 25/11/17,01:03:30,15,09,1, 11.9,1,1, 0.817, 10370.125, 527.702, 52942.470 25/11/17,01:03:30,16,09,1, 11.9,1,1, 0.817, 10370.109, 527.692, 52942.469 25/11/17,01:03:30,17,09,1, 11.9,1,1, 0.817, 10370.120, 527.690, 52942.544 25/11/17,01:03:30,18,09,1, 11.9,1,1, 0.817, 10370.116, 527.669, 52942.520 25/11/17,01:03:30,19,09,1, 11.9,1,1, 0.817, 10370.108, 527.665, 52942.476 25/11/17,01:03:31,00,09,1, 11.9,1,1, 0.822, 10370.106, 527.665, 52942.476 25/11/17,01:03:31,01,09,1, 11.9,1,1, 0.822, 10370.093, 527.612, 52942.532 25/11/17,01:03:31,02,09,1, 11.9,1,1, 0.822, 10370.112, 527.598, 52942.519 25/11/17,01:03:31,03,09,1, 11.9,1,1, 0.822, 10370.105, 527.592, 52942.513 25/11/17,01:03:31,04,09,1, 11.9,1,1, 0.822, 10370.084, 527.578, 52942.478 25/11/17,01:03:31,05,09,1, 11.9,1,1, 0.822, 10370.064, 527.575, 52942.496 25/11/17,01:03:31,06,09,1, 11.9,1,1, 0.822, 10370.079, 527.553, 52942.505 25/11/17,01:03:31,07,09,1, 11.9,1,1, 0.822, 10370.044, 527.522, 52942.493 25/11/17,01:03:31,08,09,1, 11.9,1,1, 0.822, 10370.074, 527.536, 52942.489 25/11/17,01:03:31,09,09,1, 11.9,1,1, 0.822, 10370.043, 527.500, 52942.453 25/11/17,01:03:31,10,09,1, 11.9,1,1, 0.822, 10370.069, 527.490, 52942.491 25/11/17,01:03:31,11,09,1, 11.9,1,1, 0.822, 10370.029, 527.492, 52942.481 25/11/17,01:03:31,12,09,1, 11.9,1,1, 0.822, 10370.038, 527.462, 52942.438 25/11/17,01:03:31,13,09,1, 11.9,1,1, 0.822, 10370.041, 527.445, 52942.478 25/11/17,01:03:31,14,09,1, 11.9,1,1, 0.822, 10370.055, 527.437, 52942.491 25/11/17,01:03:31,15,09,1, 11.9,1,1, 0.822, 10370.021, 527.423, 52942.495 25/11/17,01:03:31,16,09,1, 11.9,1,1, 0.822, 10370.032, 527.392, 52942.497 25/11/17,01:03:31,17,09,1, 11.9,1,1, 0.822, 10370.002, 527.402, 52942.500 25/11/17,01:03:31,18,09,1, 11.9,1,1, 0.822, 10370.000, 527.375, 52942.462 25/11/17,01:03:31,19,09,1, 11.9,1,1, 0.822, 10369.992, 527.353, 52942.468 25/11/17,01:03:32,00,09,1, 11.9,1,1, 0.823, 10369.989, 527.353, 52942.468 25/11/17,01:03:32,01,09,1, 11.9,1,1, 0.823, 10369.981, 527.331, 52942.498 25/11/17,01:03:32,02,09,1, 11.9,1,1, 0.823, 10369.997, 527.319, 52942.516 25/11/17,01:03:32,03,09,1, 11.9,1,1, 0.823, 10369.965, 527.293, 52942.503 25/11/17,01:03:32,04,09,1, 11.9,1,1, 0.823, 10369.962, 527.285, 52942.479 25/11/17,01:03:32,05,09,1, 11.9,1,1, 0.823, 10369.962, 527.278, 52942.530 25/11/17,01:03:32,06,09,1, 11.9,1,1, 0.823, 10369.965, 527.259, 52942.446 25/11/17,01:03:32,07,09,1, 11.9,1,1, 0.823, 10369.918, 527.237, 52942.472 25/11/17,01:03:32,08,09,1, 11.9,1,1, 0.823, 10369.960, 527.249, 52942.479 25/11/17,01:03:32,09,09,1, 11.9,1,1, 0.823, 10369.944, 527.223, 52942.496 25/11/17,01:03:32,10,09,1, 11.9,1,1, 0.823, 10369.922, 527.218, 52942.440 25/11/17,01:03:32,11,09,1, 11.9,1,1, 0.823, 10369.917, 527.189, 52942.488 25/11/17,01:03:32,12,09,1, 11.9,1,1, 0.823, 10369.931, 527.163, 52942.533 25/11/17,01:03:32,13,09,1, 11.9,1,1, 0.823, 10369.927, 527.150, 52942.480 25/11/17,01:03:32,14,09,1, 11.9,1,1, 0.823, 10369.939, 527.153, 52942.526 25/11/17,01:03:32,15,09,1, 11.9,1,1, 0.823, 10369.906, 527.154, 52942.511 25/11/17,01:03:32,16,09,1, 11.9,1,1, 0.823, 10369.887, 527.131, 52942.521 25/11/17,01:03:32,17,09,1, 11.9,1,1, 0.823, 10369.877, 527.118, 52942.527 25/11/17,01:03:32,18,09,1, 11.9,1,1, 0.823, 10369.882, 527.076, 52942.438 25/11/17,01:03:32,19,09,1, 11.9,1,1, 0.823, 10369.895, 527.055, 52942.467 25/11/17,01:03:33,00,09,1, 11.9,1,1, 0.822, 10369.889, 527.055, 52942.467 25/11/17,01:03:33,01,09,1, 11.9,1,1, 0.822, 10369.856, 527.031, 52942.553 25/11/17,01:03:33,02,09,1, 11.9,1,1, 0.822, 10369.885, 527.010, 52942.477 25/11/17,01:03:33,03,09,1, 11.9,1,1, 0.822, 10369.852, 527.014, 52942.504 25/11/17,01:03:33,04,09,1, 11.9,1,1, 0.822, 10369.860, 527.001, 52942.486 25/11/17,01:03:33,05,09,1, 11.9,1,1, 0.822, 10369.855, 526.980, 52942.473 25/11/17,01:03:33,06,09,1, 11.9,1,1, 0.822, 10369.837, 526.948, 52942.468 25/11/17,01:03:33,07,09,1, 11.9,1,1, 0.822, 10369.836, 526.942, 52942.517 25/11/17,01:03:33,08,09,1, 11.9,1,1, 0.822, 10369.807, 526.923, 52942.504 25/11/17,01:03:33,09,09,1, 11.9,1,1, 0.822, 10369.803, 526.936, 52942.486 25/11/17,01:03:33,10,09,1, 11.9,1,1, 0.822, 10369.790, 526.899, 52942.464 25/11/17,01:03:33,11,09,1, 11.9,1,1, 0.822, 10369.767, 526.875, 52942.449 25/11/17,01:03:33,12,09,1, 11.9,1,1, 0.822, 10369.773, 526.886, 52942.507 25/11/17,01:03:33,13,09,1, 11.9,1,1, 0.822, 10369.767, 526.842, 52942.510 25/11/17,01:03:33,14,09,1, 11.9,1,1, 0.822, 10369.764, 526.843, 52942.524 25/11/17,01:03:33,15,09,1, 11.9,1,1, 0.822, 10369.756, 526.818, 52942.485 25/11/17,01:03:33,16,09,1, 11.9,1,1, 0.822, 10369.742, 526.822, 52942.531 25/11/17,01:03:33,17,09,1, 11.9,1,1, 0.822, 10369.722, 526.817, 52942.525 25/11/17,01:03:33,18,09,1, 11.9,1,1, 0.822, 10369.730, 526.798, 52942.541 25/11/17,01:03:33,19,09,1, 11.9,1,1, 0.822, 10369.714, 526.787, 52942.557 25/11/17,01:03:34,00,09,1, 12.0,1,1, 0.819, 10369.713, 526.787, 52942.557 25/11/17,01:03:34,01,09,1, 12.0,1,1, 0.819, 10369.710, 526.754, 52942.572 25/11/17,01:03:34,02,09,1, 12.0,1,1, 0.819, 10369.721, 526.750, 52942.502 25/11/17,01:03:34,03,09,1, 12.0,1,1, 0.819, 10369.690, 526.714, 52942.535 25/11/17,01:03:34,04,09,1, 12.0,1,1, 0.819, 10369.694, 526.695, 52942.534 25/11/17,01:03:34,05,09,1, 12.0,1,1, 0.819, 10369.680, 526.684, 52942.526 25/11/17,01:03:34,06,09,1, 12.0,1,1, 0.819, 10369.685, 526.677, 52942.487 25/11/17,01:03:34,07,09,1, 12.0,1,1, 0.819, 10369.664, 526.657, 52942.514 25/11/17,01:03:34,08,09,1, 12.0,1,1, 0.819, 10369.643, 526.634, 52942.554 25/11/17,01:03:34,09,09,1, 12.0,1,1, 0.819, 10369.650, 526.618, 52942.473 25/11/17,01:03:34,10,09,1, 12.0,1,1, 0.819, 10369.627, 526.602, 52942.534 25/11/17,01:03:34,11,09,1, 12.0,1,1, 0.819, 10369.617, 526.607, 52942.495 25/11/17,01:03:34,12,09,1, 12.0,1,1, 0.819, 10369.591, 526.589, 52942.521 25/11/17,01:03:34,13,09,1, 12.0,1,1, 0.819, 10369.596, 526.588, 52942.501 25/11/17,01:03:34,14,09,1, 12.0,1,1, 0.819, 10369.592, 526.570, 52942.524 25/11/17,01:03:34,15,09,1, 12.0,1,1, 0.819, 10369.577, 526.574, 52942.577 25/11/17,01:03:34,16,09,1, 12.0,1,1, 0.819, 10369.570, 526.533, 52942.505 25/11/17,01:03:34,17,09,1, 12.0,1,1, 0.819, 10369.575, 526.530, 52942.550 25/11/17,01:03:34,18,09,1, 12.0,1,1, 0.819, 10369.564, 526.514, 52942.609 25/11/17,01:03:34,19,09,1, 12.0,1,1, 0.819, 10369.526, 526.493, 52942.511 25/11/17,01:03:35,00,09,1, 11.9,1,1, 0.821, 10369.521, 526.493, 52942.511 25/11/17,01:03:35,01,09,1, 11.9,1,1, 0.821, 10369.518, 526.490, 52942.629 25/11/17,01:03:35,02,09,1, 11.9,1,1, 0.821, 10369.511, 526.488, 52942.571 25/11/17,01:03:35,03,09,1, 11.9,1,1, 0.821, 10369.530, 526.450, 52942.538 25/11/17,01:03:35,04,09,1, 11.9,1,1, 0.821, 10369.524, 526.463, 52942.602 25/11/17,01:03:35,05,09,1, 11.9,1,1, 0.821, 10369.501, 526.443, 52942.541 25/11/17,01:03:35,06,09,1, 11.9,1,1, 0.821, 10369.462, 526.456, 52942.596 25/11/17,01:03:35,07,09,1, 11.9,1,1, 0.821, 10369.465, 526.426, 52942.518 25/11/17,01:03:35,08,09,1, 11.9,1,1, 0.821, 10369.469, 526.408, 52942.574 25/11/17,01:03:35,09,09,1, 11.9,1,1, 0.821, 10369.463, 526.419, 52942.591 25/11/17,01:03:35,10,09,1, 11.9,1,1, 0.821, 10369.452, 526.407, 52942.650 25/11/17,01:03:35,11,09,1, 11.9,1,1, 0.821, 10369.444, 526.390, 52942.614 25/11/17,01:03:35,12,09,1, 11.9,1,1, 0.821, 10369.421, 526.348, 52942.536 25/11/17,01:03:35,13,09,1, 11.9,1,1, 0.821, 10369.395, 526.382, 52942.622 25/11/17,01:03:35,14,09,1, 11.9,1,1, 0.821, 10369.405, 526.327, 52942.654 25/11/17,01:03:35,15,09,1, 11.9,1,1, 0.821, 10369.379, 526.333, 52942.655 25/11/17,01:03:35,16,09,1, 11.9,1,1, 0.821, 10369.379, 526.333, 52942.603 25/11/17,01:03:35,17,09,1, 11.9,1,1, 0.821, 10369.374, 526.322, 52942.584 25/11/17,01:03:35,18,09,1, 11.9,1,1, 0.821, 10369.367, 526.311, 52942.602 25/11/17,01:03:35,19,09,1, 11.9,1,1, 0.821, 10369.358, 526.302, 52942.583 25/11/17,01:03:36,00,08,1, 11.9,1,1, 0.824, 10369.354, 526.302, 52942.583 25/11/17,01:03:36,01,08,1, 11.9,1,1, 0.824, 10369.326, 526.296, 52942.622 25/11/17,01:03:36,02,08,1, 11.9,1,1, 0.824, 10369.315, 526.280, 52942.611 25/11/17,01:03:36,03,08,1, 11.9,1,1, 0.824, 10369.318, 526.267, 52942.613 25/11/17,01:03:36,04,08,1, 11.9,1,1, 0.824, 10369.290, 526.273, 52942.629 25/11/17,01:03:36,05,08,1, 11.9,1,1, 0.824, 10369.283, 526.214, 52942.592 25/11/17,01:03:36,06,08,1, 11.9,1,1, 0.824, 10369.286, 526.240, 52942.627 25/11/17,01:03:36,07,08,1, 11.9,1,1, 0.824, 10369.253, 526.234, 52942.657 25/11/17,01:03:36,08,08,1, 11.9,1,1, 0.824, 10369.247, 526.220, 52942.686 25/11/17,01:03:36,09,08,1, 11.9,1,1, 0.824, 10369.252, 526.224, 52942.648 25/11/17,01:03:36,10,08,1, 11.9,1,1, 0.824, 10369.235, 526.202, 52942.659 25/11/17,01:03:36,11,08,1, 11.9,1,1, 0.824, 10369.238, 526.189, 52942.417 25/11/17,01:03:36,12,08,1, 11.9,1,1, 0.824, 10369.172, 526.177, 52942.710 25/11/17,01:03:36,13,08,1, 11.9,1,1, 0.824, 10369.180, 526.176, 52942.718 25/11/17,01:03:36,14,08,1, 11.9,1,1, 0.824, 10369.198, 526.186, 52942.717 25/11/17,01:03:36,15,08,1, 11.9,1,1, 0.824, 10369.175, 526.153, 52942.721 25/11/17,01:03:36,16,08,1, 11.9,1,1, 0.824, 10369.166, 526.179, 52942.735 25/11/17,01:03:36,17,08,1, 11.9,1,1, 0.824, 10369.154, 526.177, 52942.688 25/11/17,01:03:36,18,08,1, 11.9,1,1, 0.824, 10369.140, 526.148, 52942.658 25/11/17,01:03:36,19,08,1, 11.9,1,1, 0.824, 10369.116, 526.147, 52942.656 25/11/17,01:03:37,00,08,1, 11.9,1,1, 0.824, 10369.112, 526.147, 52942.656 25/11/17,01:03:37,01,08,1, 11.9,1,1, 0.824, 10369.122, 526.151, 52942.805 25/11/17,01:03:37,02,08,1, 11.9,1,1, 0.824, 10369.137, 526.129, 52942.663 25/11/17,01:03:37,03,08,1, 11.9,1,1, 0.824, 10369.091, 526.133, 52942.640 25/11/17,01:03:37,04,08,1, 11.9,1,1, 0.824, 10369.096, 526.100, 52942.729 25/11/17,01:03:37,05,08,1, 11.9,1,1, 0.824, 10369.086, 526.142, 52942.687 25/11/17,01:03:37,06,08,1, 11.9,1,1, 0.824, 10369.048, 526.112, 52942.690 25/11/17,01:03:37,07,08,1, 11.9,1,1, 0.824, 10369.051, 526.112, 52942.669 25/11/17,01:03:37,08,08,1, 11.9,1,1, 0.824, 10369.027, 526.103, 52942.747 25/11/17,01:03:37,09,08,1, 11.9,1,1, 0.824, 10369.023, 526.088, 52942.757 25/11/17,01:03:37,10,08,1, 11.9,1,1, 0.824, 10369.000, 526.063, 52942.737 25/11/17,01:03:37,11,08,1, 11.9,1,1, 0.824, 10369.018, 526.077, 52942.748 25/11/17,01:03:37,12,08,1, 11.9,1,1, 0.824, 10368.994, 526.073, 52942.760 25/11/17,01:03:37,13,08,1, 11.9,1,1, 0.824, 10368.979, 526.043, 52942.820 25/11/17,01:03:37,14,08,1, 11.9,1,1, 0.824, 10368.957, 526.042, 52942.821 25/11/17,01:03:37,15,08,1, 11.9,1,1, 0.824, 10368.961, 526.056, 52942.777 25/11/17,01:03:37,16,08,1, 11.9,1,1, 0.824, 10368.931, 526.045, 52942.775 25/11/17,01:03:37,17,08,1, 11.9,1,1, 0.824, 10368.925, 526.039, 52942.814 25/11/17,01:03:37,18,08,1, 11.9,1,1, 0.824, 10368.920, 526.029, 52942.772 25/11/17,01:03:37,19,08,1, 11.9,1,1, 0.824, 10368.886, 526.023, 52942.810 25/11/17,01:03:38,00,08,1, 11.9,1,1, 0.824, 10368.879, 526.023, 52942.810 25/11/17,01:03:38,01,08,1, 11.9,1,1, 0.824, 10368.859, 526.007, 52942.804 25/11/17,01:03:38,02,08,1, 11.9,1,1, 0.824, 10368.859, 526.010, 52942.827 25/11/17,01:03:38,03,08,1, 11.9,1,1, 0.824, 10368.847, 525.978, 52942.825 25/11/17,01:03:38,04,08,1, 11.9,1,1, 0.824, 10368.836, 525.975, 52942.820 25/11/17,01:03:38,05,08,1, 11.9,1,1, 0.824, 10368.827, 525.991, 52942.807 25/11/17,01:03:38,06,08,1, 11.9,1,1, 0.824, 10368.838, 525.980, 52942.848 25/11/17,01:03:38,07,08,1, 11.9,1,1, 0.824, 10368.802, 525.985, 52942.920 25/11/17,01:03:38,08,08,1, 11.9,1,1, 0.824, 10368.767, 525.947, 52942.817 25/11/17,01:03:38,09,08,1, 11.9,1,1, 0.824, 10368.781, 525.958, 52942.867 25/11/17,01:03:38,10,08,1, 11.9,1,1, 0.824, 10368.743, 525.943, 52942.820 25/11/17,01:03:38,11,08,1, 11.9,1,1, 0.824, 10368.769, 525.939, 52942.859 25/11/17,01:03:38,12,08,1, 11.9,1,1, 0.824, 10368.739, 525.951, 52942.874 25/11/17,01:03:38,13,08,1, 11.9,1,1, 0.824, 10368.723, 525.941, 52942.903 25/11/17,01:03:38,14,08,1, 11.9,1,1, 0.824, 10368.719, 525.918, 52942.822 25/11/17,01:03:38,15,08,1, 11.9,1,1, 0.824, 10368.699, 525.927, 52942.843 25/11/17,01:03:38,16,08,1, 11.9,1,1, 0.824, 10368.711, 525.907, 52942.861 25/11/17,01:03:38,17,08,1, 11.9,1,1, 0.824, 10368.688, 525.908, 52942.923 25/11/17,01:03:38,18,08,1, 11.9,1,1, 0.824, 10368.675, 525.891, 52942.871 25/11/17,01:03:38,19,08,1, 11.9,1,1, 0.824, 10368.665, 525.893, 52942.924 25/11/17,01:03:39,00,09,1, 12.0,1,1, 0.826, 10368.662, 525.893, 52942.924 25/11/17,01:03:39,01,09,1, 12.0,1,1, 0.826, 10368.629, 525.896, 52942.901 25/11/17,01:03:39,02,09,1, 12.0,1,1, 0.826, 10368.600, 525.875, 52942.892 25/11/17,01:03:39,03,09,1, 12.0,1,1, 0.826, 10368.610, 525.873, 52942.874 25/11/17,01:03:39,04,09,1, 12.0,1,1, 0.826, 10368.618, 525.898, 52942.967 25/11/17,01:03:39,05,09,1, 12.0,1,1, 0.826, 10368.585, 525.861, 52942.928 25/11/17,01:03:39,06,09,1, 12.0,1,1, 0.826, 10368.567, 525.858, 52942.981 25/11/17,01:03:39,07,09,1, 12.0,1,1, 0.826, 10368.594, 525.838, 52942.909 25/11/17,01:03:39,08,09,1, 12.0,1,1, 0.826, 10368.576, 525.828, 52942.898 25/11/17,01:03:39,09,09,1, 12.0,1,1, 0.826, 10368.581, 525.830, 52942.894 25/11/17,01:03:39,10,09,1, 12.0,1,1, 0.826, 10368.573, 525.824, 52942.936 25/11/17,01:03:39,11,09,1, 12.0,1,1, 0.826, 10368.536, 525.815, 52942.976 25/11/17,01:03:39,12,09,1, 12.0,1,1, 0.826, 10368.522, 525.822, 52942.896 25/11/17,01:03:39,13,09,1, 12.0,1,1, 0.826, 10368.502, 525.812, 52942.904 25/11/17,01:03:39,14,09,1, 12.0,1,1, 0.826, 10368.477, 525.794, 52942.981 25/11/17,01:03:39,15,09,1, 12.0,1,1, 0.826, 10368.488, 525.793, 52942.941 25/11/17,01:03:39,16,09,1, 12.0,1,1, 0.826, 10368.477, 525.790, 52942.984 25/11/17,01:03:39,17,09,1, 12.0,1,1, 0.826, 10368.483, 525.801, 52942.963 25/11/17,01:03:39,18,09,1, 12.0,1,1, 0.826, 10368.459, 525.788, 52942.986 25/11/17,01:03:39,19,09,1, 12.0,1,1, 0.826, 10368.430, 525.770, 52942.941 25/11/17,01:03:40,00,10,1, 11.9,1,1, 0.818, 10368.428, 525.770, 52942.941 25/11/17,01:03:40,01,10,1, 11.9,1,1, 0.818, 10368.428, 525.768, 52942.922 25/11/17,01:03:40,02,10,1, 11.9,1,1, 0.818, 10368.435, 525.753, 52942.973 25/11/17,01:03:40,03,10,1, 11.9,1,1, 0.818, 10368.434, 525.766, 52943.036 25/11/17,01:03:40,04,10,1, 11.9,1,1, 0.818, 10368.421, 525.755, 52943.031 25/11/17,01:03:40,05,10,1, 11.9,1,1, 0.818, 10368.412, 525.783, 52942.998 25/11/17,01:03:40,06,10,1, 11.9,1,1, 0.818, 10368.400, 525.774, 52943.055 25/11/17,01:03:40,07,10,1, 11.9,1,1, 0.818, 10368.370, 525.749, 52943.014 25/11/17,01:03:40,08,10,1, 11.9,1,1, 0.818, 10368.398, 525.761, 52942.989 25/11/17,01:03:40,09,10,1, 11.9,1,1, 0.818, 10368.366, 525.723, 52942.984 25/11/17,01:03:40,10,10,1, 11.9,1,1, 0.818, 10368.360, 525.702, 52943.024 25/11/17,01:03:40,11,10,1, 11.9,1,1, 0.818, 10368.355, 525.709, 52943.117 25/11/17,01:03:40,12,10,1, 11.9,1,1, 0.818, 10368.341, 525.710, 52943.005 25/11/17,01:03:40,13,10,1, 11.9,1,1, 0.818, 10368.316, 525.735, 52943.076 25/11/17,01:03:40,14,10,1, 11.9,1,1, 0.818, 10368.323, 525.696, 52943.039 25/11/17,01:03:40,15,10,1, 11.9,1,1, 0.818, 10368.328, 525.691, 52943.104 25/11/17,01:03:40,16,10,1, 11.9,1,1, 0.818, 10368.295, 525.685, 52943.129 25/11/17,01:03:40,17,10,1, 11.9,1,1, 0.818, 10368.301, 525.695, 52943.063 25/11/17,01:03:40,18,10,1, 11.9,1,1, 0.818, 10368.291, 525.679, 52943.033 25/11/17,01:03:40,19,10,1, 11.9,1,1, 0.818, 10368.264, 525.683, 52943.089 25/11/17,01:03:41,00,09,1, 11.9,1,1, 0.826, 10368.261, 525.683, 52943.089 25/11/17,01:03:41,01,09,1, 11.9,1,1, 0.826, 10368.269, 525.681, 52943.042 25/11/17,01:03:41,02,09,1, 11.9,1,1, 0.826, 10368.243, 525.652, 52943.110 25/11/17,01:03:41,03,09,1, 11.9,1,1, 0.826, 10368.247, 525.660, 52943.115 25/11/17,01:03:41,04,09,1, 11.9,1,1, 0.826, 10368.239, 525.671, 52943.156 25/11/17,01:03:41,05,09,1, 11.9,1,1, 0.826, 10368.238, 525.646, 52943.091 25/11/17,01:03:41,06,09,1, 11.9,1,1, 0.826, 10368.213, 525.640, 52943.141 25/11/17,01:03:41,07,09,1, 11.9,1,1, 0.826, 10368.210, 525.629, 52943.081 25/11/17,01:03:41,08,09,1, 11.9,1,1, 0.826, 10368.217, 525.633, 52943.112 25/11/17,01:03:41,09,09,1, 11.9,1,1, 0.826, 10368.196, 525.611, 52943.116 25/11/17,01:03:41,10,09,1, 11.9,1,1, 0.826, 10368.208, 525.607, 52943.113 25/11/17,01:03:41,11,09,1, 11.9,1,1, 0.826, 10368.154, 525.597, 52943.153 25/11/17,01:03:41,12,09,1, 11.9,1,1, 0.826, 10368.174, 525.606, 52943.121 25/11/17,01:03:41,13,09,1, 11.9,1,1, 0.826, 10368.157, 525.613, 52943.221 25/11/17,01:03:41,14,09,1, 11.9,1,1, 0.826, 10368.144, 525.589, 52943.134 25/11/17,01:03:41,15,09,1, 11.9,1,1, 0.826, 10368.123, 525.601, 52943.221 25/11/17,01:03:41,16,09,1, 11.9,1,1, 0.826, 10368.123, 525.592, 52943.215 25/11/17,01:03:41,17,09,1, 11.9,1,1, 0.826, 10368.128, 525.569, 52943.163 25/11/17,01:03:41,18,09,1, 11.9,1,1, 0.826, 10368.124, 525.580, 52943.172 25/11/17,01:03:41,19,09,1, 11.9,1,1, 0.826, 10368.093, 525.561, 52943.175 25/11/17,01:03:42,00,09,1, 11.9,1,1, 0.824, 10368.086, 525.561, 52943.175 25/11/17,01:03:42,01,09,1, 11.9,1,1, 0.824, 10368.065, 525.552, 52943.207 25/11/17,01:03:42,02,09,1, 11.9,1,1, 0.824, 10368.047, 525.581, 52943.474 25/11/17,01:03:42,03,09,1, 11.9,1,1, 0.824, 10368.071, 525.556, 52943.208 25/11/17,01:03:42,04,09,1, 11.9,1,1, 0.824, 10368.067, 525.531, 52943.124 25/11/17,01:03:42,05,09,1, 11.9,1,1, 0.824, 10368.045, 525.520, 52943.215 25/11/17,01:03:42,06,09,1, 11.9,1,1, 0.824, 10368.001, 525.505, 52943.225 25/11/17,01:03:42,07,09,1, 11.9,1,1, 0.824, 10368.003, 525.518, 52943.176 25/11/17,01:03:42,08,09,1, 11.9,1,1, 0.824, 10368.001, 525.493, 52943.189 25/11/17,01:03:42,09,09,1, 11.9,1,1, 0.824, 10367.996, 525.479, 52943.208 25/11/17,01:03:42,10,09,1, 11.9,1,1, 0.824, 10367.984, 525.499, 52943.200 25/11/17,01:03:42,11,09,1, 11.9,1,1, 0.824, 10367.983, 525.488, 52943.184 25/11/17,01:03:42,12,09,1, 11.9,1,1, 0.824, 10367.978, 525.473, 52943.275 25/11/17,01:03:42,13,09,1, 11.9,1,1, 0.824, 10367.964, 525.457, 52943.213 25/11/17,01:03:42,14,09,1, 11.9,1,1, 0.824, 10367.925, 525.463, 52943.172 25/11/17,01:03:42,15,09,1, 11.9,1,1, 0.824, 10367.923, 525.427, 52943.246 25/11/17,01:03:42,16,09,1, 11.9,1,1, 0.824, 10367.907, 525.437, 52943.230 25/11/17,01:03:42,17,09,1, 11.9,1,1, 0.824, 10367.895, 525.442, 52943.299 25/11/17,01:03:42,18,09,1, 11.9,1,1, 0.824, 10367.872, 525.423, 52943.306 25/11/17,01:03:42,19,09,1, 11.9,1,1, 0.824, 10367.859, 525.432, 52943.280 25/11/17,01:03:43,00,09,1, 11.9,1,1, 0.817, 10367.852, 525.432, 52943.280 25/11/17,01:03:43,01,09,1, 11.9,1,1, 0.817, 10367.863, 525.383, 52943.275 25/11/17,01:03:43,02,09,1, 11.9,1,1, 0.817, 10367.828, 525.402, 52943.211 25/11/17,01:03:43,03,09,1, 11.9,1,1, 0.817, 10367.829, 525.379, 52943.249 25/11/17,01:03:43,04,09,1, 11.9,1,1, 0.817, 10367.839, 525.386, 52943.252 25/11/17,01:03:43,05,09,1, 11.9,1,1, 0.817, 10367.801, 525.410, 52943.336 25/11/17,01:03:43,06,09,1, 11.9,1,1, 0.817, 10367.772, 525.371, 52943.299 25/11/17,01:03:43,07,09,1, 11.9,1,1, 0.817, 10367.783, 525.385, 52943.341 25/11/17,01:03:43,08,09,1, 11.9,1,1, 0.817, 10367.739, 525.339, 52943.276 25/11/17,01:03:43,09,09,1, 11.9,1,1, 0.817, 10367.732, 525.359, 52943.352 25/11/17,01:03:43,10,09,1, 11.9,1,1, 0.817, 10367.719, 525.326, 52943.285 25/11/17,01:03:43,11,09,1, 11.9,1,1, 0.817, 10367.723, 525.322, 52943.358 25/11/17,01:03:43,12,09,1, 11.9,1,1, 0.817, 10367.687, 525.323, 52943.377 25/11/17,01:03:43,13,09,1, 11.9,1,1, 0.817, 10367.711, 525.321, 52943.345 25/11/17,01:03:43,14,09,1, 11.9,1,1, 0.817, 10367.678, 525.311, 52943.323 25/11/17,01:03:43,15,09,1, 11.9,1,1, 0.817, 10367.666, 525.296, 52943.304 25/11/17,01:03:43,16,09,1, 11.9,1,1, 0.817, 10367.687, 525.334, 52943.424 25/11/17,01:03:43,17,09,1, 11.9,1,1, 0.817, 10367.619, 525.298, 52943.340 25/11/17,01:03:43,18,09,1, 11.9,1,1, 0.817, 10367.617, 525.291, 52943.454 25/11/17,01:03:43,19,09,1, 11.9,1,1, 0.817, 10367.604, 525.275, 52943.329 25/11/17,01:03:44,00,08,1, 11.9,1,1, 0.822, 10367.602, 525.275, 52943.329 25/11/17,01:03:44,01,08,1, 11.9,1,1, 0.822, 10367.588, 525.257, 52943.326 25/11/17,01:03:44,02,08,1, 11.9,1,1, 0.822, 10367.569, 525.240, 52943.353 25/11/17,01:03:44,03,08,1, 11.9,1,1, 0.822, 10367.544, 525.236, 52943.348 25/11/17,01:03:44,04,08,1, 11.9,1,1, 0.822, 10367.531, 525.233, 52943.354 25/11/17,01:03:44,05,08,1, 11.9,1,1, 0.822, 10367.516, 525.209, 52943.393 25/11/17,01:03:44,06,08,1, 11.9,1,1, 0.822, 10367.510, 525.215, 52943.376 25/11/17,01:03:44,07,08,1, 11.9,1,1, 0.822, 10367.480, 525.225, 52943.402 25/11/17,01:03:44,08,08,1, 11.9,1,1, 0.822, 10367.468, 525.202, 52943.369 25/11/17,01:03:44,09,08,1, 11.9,1,1, 0.822, 10367.479, 525.185, 52943.367 25/11/17,01:03:44,10,08,1, 11.9,1,1, 0.822, 10367.446, 525.183, 52943.390 25/11/17,01:03:44,11,08,1, 11.9,1,1, 0.822, 10367.446, 525.160, 52943.392 25/11/17,01:03:44,12,08,1, 11.9,1,1, 0.822, 10367.431, 525.173, 52943.410 25/11/17,01:03:44,13,08,1, 11.9,1,1, 0.822, 10367.397, 525.169, 52943.408 25/11/17,01:03:44,14,08,1, 11.9,1,1, 0.822, 10367.405, 525.158, 52943.469 25/11/17,01:03:44,15,08,1, 11.9,1,1, 0.822, 10367.370, 525.153, 52943.403 25/11/17,01:03:44,16,08,1, 11.9,1,1, 0.822, 10367.356, 525.114, 52943.250 25/11/17,01:03:44,17,08,1, 11.9,1,1, 0.822, 10367.343, 525.146, 52943.414 25/11/17,01:03:44,18,08,1, 11.9,1,1, 0.822, 10367.343, 525.114, 52943.508 25/11/17,01:03:44,19,08,1, 11.9,1,1, 0.822, 10367.324, 525.116, 52943.519 25/11/17,01:03:45,00,08,1, 11.9,1,1, 0.822, 10367.318, 525.116, 52943.519 25/11/17,01:03:45,01,08,1, 11.9,1,1, 0.822, 10367.329, 525.098, 52943.415 25/11/17,01:03:45,02,08,1, 11.9,1,1, 0.822, 10367.300, 525.104, 52943.402 25/11/17,01:03:45,03,08,1, 11.9,1,1, 0.822, 10367.299, 525.085, 52943.447 25/11/17,01:03:45,04,08,1, 11.9,1,1, 0.822, 10367.271, 525.068, 52943.467 25/11/17,01:03:45,05,08,1, 11.9,1,1, 0.822, 10367.239, 525.062, 52943.434 25/11/17,01:03:45,06,08,1, 11.9,1,1, 0.822, 10367.246, 525.087, 52943.488 25/11/17,01:03:45,07,08,1, 11.9,1,1, 0.822, 10367.239, 525.054, 52943.433 25/11/17,01:03:45,08,08,1, 11.9,1,1, 0.822, 10367.239, 525.033, 52943.463 25/11/17,01:03:45,09,08,1, 11.9,1,1, 0.822, 10367.221, 525.043, 52943.479 25/11/17,01:03:45,10,08,1, 11.9,1,1, 0.822, 10367.185, 525.029, 52943.405 25/11/17,01:03:45,11,08,1, 11.9,1,1, 0.822, 10367.186, 524.997, 52943.195 25/11/17,01:03:45,12,08,1, 11.9,1,1, 0.822, 10367.189, 525.012, 52943.434 25/11/17,01:03:45,13,08,1, 11.9,1,1, 0.822, 10367.133, 525.024, 52943.505 25/11/17,01:03:45,14,08,1, 11.9,1,1, 0.822, 10367.134, 525.021, 52943.434 25/11/17,01:03:45,15,08,1, 11.9,1,1, 0.822, 10367.142, 525.011, 52943.447 25/11/17,01:03:45,16,08,1, 11.9,1,1, 0.822, 10367.131, 525.000, 52943.487 25/11/17,01:03:45,17,08,1, 11.9,1,1, 0.822, 10367.101, 524.969, 52943.581 25/11/17,01:03:45,18,08,1, 11.9,1,1, 0.822, 10367.102, 524.968, 52943.534 25/11/17,01:03:45,19,08,1, 11.9,1,1, 0.822, 10367.098, 524.941, 52943.535 25/11/17,01:03:46,00,09,1, 12.0,1,1, 0.826, 10367.093, 524.941, 52943.535 25/11/17,01:03:46,01,09,1, 12.0,1,1, 0.826, 10367.093, 524.974, 52943.594 25/11/17,01:03:46,02,09,1, 12.0,1,1, 0.826, 10367.080, 524.967, 52943.572 25/11/17,01:03:46,03,09,1, 12.0,1,1, 0.826, 10367.056, 524.944, 52943.491 25/11/17,01:03:46,04,09,1, 12.0,1,1, 0.826, 10367.070, 524.935, 52943.500 25/11/17,01:03:46,05,09,1, 12.0,1,1, 0.826, 10367.007, 524.931, 52943.582 25/11/17,01:03:46,06,09,1, 12.0,1,1, 0.826, 10367.004, 524.937, 52943.576 25/11/17,01:03:46,07,09,1, 12.0,1,1, 0.826, 10367.003, 524.913, 52943.604 25/11/17,01:03:46,08,09,1, 12.0,1,1, 0.826, 10366.976, 524.922, 52943.601 25/11/17,01:03:46,09,09,1, 12.0,1,1, 0.826, 10366.982, 524.928, 52943.650 25/11/17,01:03:46,10,09,1, 12.0,1,1, 0.826, 10366.960, 524.908, 52943.586 25/11/17,01:03:46,11,09,1, 12.0,1,1, 0.826, 10366.960, 524.909, 52943.570 25/11/17,01:03:46,12,09,1, 12.0,1,1, 0.826, 10366.935, 524.901, 52943.545 25/11/17,01:03:46,13,09,1, 12.0,1,1, 0.826, 10366.955, 524.914, 52943.647 25/11/17,01:03:46,14,09,1, 12.0,1,1, 0.826, 10366.917, 524.888, 52943.609 25/11/17,01:03:46,15,09,1, 12.0,1,1, 0.826, 10366.919, 524.867, 52943.652 25/11/17,01:03:46,16,09,1, 12.0,1,1, 0.826, 10366.887, 524.874, 52943.630 25/11/17,01:03:46,17,09,1, 12.0,1,1, 0.826, 10366.884, 524.854, 52943.606 25/11/17,01:03:46,18,09,1, 12.0,1,1, 0.826, 10366.880, 524.861, 52943.562 25/11/17,01:03:46,19,09,1, 12.0,1,1, 0.826, 10366.884, 524.857, 52943.640 25/11/17,01:03:47,00,09,1, 11.9,1,1, 0.818, 10366.876, 524.857, 52943.640 25/11/17,01:03:47,01,09,1, 11.9,1,1, 0.818, 10366.843, 524.848, 52943.629 25/11/17,01:03:47,02,09,1, 11.9,1,1, 0.818, 10366.846, 524.813, 52943.601 25/11/17,01:03:47,03,09,1, 11.9,1,1, 0.818, 10366.825, 524.855, 52943.694 25/11/17,01:03:47,04,09,1, 11.9,1,1, 0.818, 10366.830, 524.830, 52943.652 25/11/17,01:03:47,05,09,1, 11.9,1,1, 0.818, 10366.802, 524.812, 52943.654 25/11/17,01:03:47,06,09,1, 11.9,1,1, 0.818, 10366.790, 524.830, 52943.687 25/11/17,01:03:47,07,09,1, 11.9,1,1, 0.818, 10366.779, 524.801, 52943.634 25/11/17,01:03:47,08,09,1, 11.9,1,1, 0.818, 10366.774, 524.818, 52943.698 25/11/17,01:03:47,09,09,1, 11.9,1,1, 0.818, 10366.788, 524.806, 52943.650 25/11/17,01:03:47,10,09,1, 11.9,1,1, 0.818, 10366.775, 524.767, 52943.663 25/11/17,01:03:47,11,09,1, 11.9,1,1, 0.818, 10366.755, 524.782, 52943.733 25/11/17,01:03:47,12,09,1, 11.9,1,1, 0.818, 10366.772, 524.796, 52943.678 25/11/17,01:03:47,13,09,1, 11.9,1,1, 0.818, 10366.748, 524.799, 52943.627 25/11/17,01:03:47,14,09,1, 11.9,1,1, 0.818, 10366.738, 524.768, 52943.693 25/11/17,01:03:47,15,09,1, 11.9,1,1, 0.818, 10366.718, 524.744, 52943.676 25/11/17,01:03:47,16,09,1, 11.9,1,1, 0.818, 10366.725, 524.774, 52943.707 25/11/17,01:03:47,17,09,1, 11.9,1,1, 0.818, 10366.705, 524.750, 52943.695 25/11/17,01:03:47,18,09,1, 11.9,1,1, 0.818, 10366.690, 524.748, 52943.731 25/11/17,01:03:47,19,09,1, 11.9,1,1, 0.818, 10366.691, 524.731, 52943.748 25/11/17,01:03:48,00,09,1, 11.9,1,1, 0.827, 10366.684, 524.731, 52943.748 25/11/17,01:03:48,01,09,1, 11.9,1,1, 0.827, 10366.682, 524.715, 52943.699 25/11/17,01:03:48,02,09,1, 11.9,1,1, 0.827, 10366.682, 524.702, 52943.753 25/11/17,01:03:48,03,09,1, 11.9,1,1, 0.827, 10366.659, 524.713, 52943.719 25/11/17,01:03:48,04,09,1, 11.9,1,1, 0.827, 10366.649, 524.715, 52943.714 25/11/17,01:03:48,05,09,1, 11.9,1,1, 0.827, 10366.643, 524.688, 52943.788 25/11/17,01:03:48,06,09,1, 11.9,1,1, 0.827, 10366.635, 524.665, 52943.735 25/11/17,01:03:48,07,09,1, 11.9,1,1, 0.827, 10366.654, 524.663, 52943.778 25/11/17,01:03:48,08,09,1, 11.9,1,1, 0.827, 10366.619, 524.687, 52943.786 25/11/17,01:03:48,09,09,1, 11.9,1,1, 0.827, 10366.618, 524.653, 52943.721 25/11/17,01:03:48,10,09,1, 11.9,1,1, 0.827, 10366.603, 524.665, 52943.789 25/11/17,01:03:48,11,09,1, 11.9,1,1, 0.827, 10366.622, 524.670, 52943.859 25/11/17,01:03:48,12,09,1, 11.9,1,1, 0.827, 10366.601, 524.665, 52943.775 25/11/17,01:03:48,13,09,1, 11.9,1,1, 0.827, 10366.575, 524.659, 52943.892 25/11/17,01:03:48,14,09,1, 11.9,1,1, 0.827, 10366.594, 524.695, 52943.820 25/11/17,01:03:48,15,09,1, 11.9,1,1, 0.827, 10366.586, 524.677, 52943.804 25/11/17,01:03:48,16,09,1, 11.9,1,1, 0.827, 10366.577, 524.632, 52943.829 25/11/17,01:03:48,17,09,1, 11.9,1,1, 0.827, 10366.584, 524.667, 52943.753 25/11/17,01:03:48,18,09,1, 11.9,1,1, 0.827, 10366.561, 524.643, 52943.820 25/11/17,01:03:48,19,09,1, 11.9,1,1, 0.827, 10366.581, 524.633, 52943.815 25/11/17,01:03:49,00,10,1, 12.0,1,1, 0.822, 10366.576, 524.633, 52943.815 25/11/17,01:03:49,01,10,1, 12.0,1,1, 0.822, 10366.569, 524.627, 52943.854 25/11/17,01:03:49,02,10,1, 12.0,1,1, 0.822, 10366.550, 524.599, 52943.775 25/11/17,01:03:49,03,10,1, 12.0,1,1, 0.822, 10366.560, 524.616, 52943.891 25/11/17,01:03:49,04,10,1, 12.0,1,1, 0.822, 10366.541, 524.608, 52943.833 25/11/17,01:03:49,05,10,1, 12.0,1,1, 0.822, 10366.508, 524.597, 52943.804 25/11/17,01:03:49,06,10,1, 12.0,1,1, 0.822, 10366.513, 524.613, 52943.779 25/11/17,01:03:49,07,10,1, 12.0,1,1, 0.822, 10366.533, 524.608, 52943.834 25/11/17,01:03:49,08,10,1, 12.0,1,1, 0.822, 10366.531, 524.593, 52943.845 25/11/17,01:03:49,09,10,1, 12.0,1,1, 0.822, 10366.498, 524.597, 52943.881 25/11/17,01:03:49,10,10,1, 12.0,1,1, 0.822, 10366.519, 524.579, 52943.833 25/11/17,01:03:49,11,10,1, 12.0,1,1, 0.822, 10366.474, 524.596, 52943.919 25/11/17,01:03:49,12,10,1, 12.0,1,1, 0.822, 10366.499, 524.592, 52943.892 25/11/17,01:03:49,13,10,1, 12.0,1,1, 0.822, 10366.456, 524.578, 52943.917 25/11/17,01:03:49,14,10,1, 12.0,1,1, 0.822, 10366.463, 524.589, 52943.941 25/11/17,01:03:49,15,10,1, 12.0,1,1, 0.822, 10366.451, 524.581, 52943.921 25/11/17,01:03:49,16,10,1, 12.0,1,1, 0.822, 10366.453, 524.572, 52943.935 25/11/17,01:03:49,17,10,1, 12.0,1,1, 0.822, 10366.451, 524.572, 52943.927 25/11/17,01:03:49,18,10,1, 12.0,1,1, 0.822, 10366.443, 524.561, 52943.928 25/11/17,01:03:49,19,10,1, 12.0,1,1, 0.822, 10366.439, 524.553, 52943.939 25/11/17,01:03:50,00,09,1, 11.9,1,1, 0.823, 10366.434, 524.553, 52943.939 25/11/17,01:03:50,01,09,1, 11.9,1,1, 0.823, 10366.432, 524.555, 52943.991 25/11/17,01:03:50,02,09,1, 11.9,1,1, 0.823, 10366.405, 524.550, 52944.005 25/11/17,01:03:50,03,09,1, 11.9,1,1, 0.823, 10366.405, 524.536, 52943.985 25/11/17,01:03:50,04,09,1, 11.9,1,1, 0.823, 10366.390, 524.558, 52943.923 25/11/17,01:03:50,05,09,1, 11.9,1,1, 0.823, 10366.387, 524.541, 52943.999 25/11/17,01:03:50,06,09,1, 11.9,1,1, 0.823, 10366.399, 524.547, 52943.896 25/11/17,01:03:50,07,09,1, 11.9,1,1, 0.823, 10366.375, 524.540, 52943.924 25/11/17,01:03:50,08,09,1, 11.9,1,1, 0.823, 10366.370, 524.521, 52943.975 25/11/17,01:03:50,09,09,1, 11.9,1,1, 0.823, 10366.350, 524.529, 52944.029 25/11/17,01:03:50,10,09,1, 11.9,1,1, 0.823, 10366.322, 524.508, 52944.025 25/11/17,01:03:50,11,09,1, 11.9,1,1, 0.823, 10366.352, 524.503, 52943.947 25/11/17,01:03:50,12,09,1, 11.9,1,1, 0.823, 10366.329, 524.523, 52944.020 25/11/17,01:03:50,13,09,1, 11.9,1,1, 0.823, 10366.331, 524.515, 52944.042 25/11/17,01:03:50,14,09,1, 11.9,1,1, 0.823, 10366.305, 524.522, 52943.951 25/11/17,01:03:50,15,09,1, 11.9,1,1, 0.823, 10366.301, 524.522, 52944.010 25/11/17,01:03:50,16,09,1, 11.9,1,1, 0.823, 10366.287, 524.528, 52944.029 25/11/17,01:03:50,17,09,1, 11.9,1,1, 0.823, 10366.282, 524.529, 52944.100 25/11/17,01:03:50,18,09,1, 11.9,1,1, 0.823, 10366.261, 524.522, 52944.038 25/11/17,01:03:50,19,09,1, 11.9,1,1, 0.823, 10366.261, 524.518, 52943.988 25/11/17,01:03:51,00,09,1, 11.9,1,1, 0.821, 10366.259, 524.518, 52943.988 25/11/17,01:03:51,01,09,1, 11.9,1,1, 0.821, 10366.226, 524.522, 52944.095 25/11/17,01:03:51,02,09,1, 11.9,1,1, 0.821, 10366.217, 524.513, 52944.125 25/11/17,01:03:51,03,09,1, 11.9,1,1, 0.821, 10366.208, 524.498, 52944.056 25/11/17,01:03:51,04,09,1, 11.9,1,1, 0.821, 10366.210, 524.518, 52944.063 25/11/17,01:03:51,05,09,1, 11.9,1,1, 0.821, 10366.193, 524.502, 52944.059 25/11/17,01:03:51,06,09,1, 11.9,1,1, 0.821, 10366.187, 524.489, 52944.076 25/11/17,01:03:51,07,09,1, 11.9,1,1, 0.821, 10366.147, 524.488, 52943.953 25/11/17,01:03:51,08,09,1, 11.9,1,1, 0.821, 10366.165, 524.513, 52944.045 25/11/17,01:03:51,09,09,1, 11.9,1,1, 0.821, 10366.145, 524.504, 52944.009 25/11/17,01:03:51,10,09,1, 11.9,1,1, 0.821, 10366.130, 524.498, 52944.046 25/11/17,01:03:51,11,09,1, 11.9,1,1, 0.821, 10366.138, 524.507, 52944.096 25/11/17,01:03:51,12,09,1, 11.9,1,1, 0.821, 10366.133, 524.502, 52944.175 25/11/17,01:03:51,13,09,1, 11.9,1,1, 0.821, 10366.128, 524.504, 52944.143 25/11/17,01:03:51,14,09,1, 11.9,1,1, 0.821, 10366.095, 524.500, 52944.168 25/11/17,01:03:51,15,09,1, 11.9,1,1, 0.821, 10366.105, 524.502, 52944.064 25/11/17,01:03:51,16,09,1, 11.9,1,1, 0.821, 10366.053, 524.502, 52944.146 25/11/17,01:03:51,17,09,1, 11.9,1,1, 0.821, 10366.049, 524.488, 52944.157 25/11/17,01:03:51,18,09,1, 11.9,1,1, 0.821, 10366.053, 524.480, 52944.091 25/11/17,01:03:51,19,09,1, 11.9,1,1, 0.821, 10366.043, 524.499, 52944.115 25/11/17,01:03:52,00,09,1, 11.9,1,1, 0.821, 10366.042, 524.499, 52944.115 25/11/17,01:03:52,01,09,1, 11.9,1,1, 0.821, 10366.027, 524.501, 52944.138 25/11/17,01:03:52,02,09,1, 11.9,1,1, 0.821, 10366.019, 524.504, 52944.168 25/11/17,01:03:52,03,09,1, 11.9,1,1, 0.821, 10366.033, 524.492, 52944.071 25/11/17,01:03:52,04,09,1, 11.9,1,1, 0.821, 10365.977, 524.517, 52944.133 25/11/17,01:03:52,05,09,1, 11.9,1,1, 0.821, 10365.984, 524.521, 52944.136 25/11/17,01:03:52,06,09,1, 11.9,1,1, 0.821, 10365.949, 524.512, 52944.186 25/11/17,01:03:52,07,09,1, 11.9,1,1, 0.821, 10365.971, 524.521, 52944.160 25/11/17,01:03:52,08,09,1, 11.9,1,1, 0.821, 10365.953, 524.523, 52944.265 25/11/17,01:03:52,09,09,1, 11.9,1,1, 0.821, 10365.932, 524.491, 52944.156 25/11/17,01:03:52,10,09,1, 11.9,1,1, 0.821, 10365.935, 524.532, 52944.212 25/11/17,01:03:52,11,09,1, 11.9,1,1, 0.821, 10365.913, 524.518, 52944.253 25/11/17,01:03:52,12,09,1, 11.9,1,1, 0.821, 10365.892, 524.509, 52944.290 25/11/17,01:03:52,13,09,1, 11.9,1,1, 0.821, 10365.919, 524.519, 52944.287 25/11/17,01:03:52,14,09,1, 11.9,1,1, 0.821, 10365.890, 524.526, 52944.271 25/11/17,01:03:52,15,09,1, 11.9,1,1, 0.821, 10365.882, 524.508, 52944.239 25/11/17,01:03:52,16,09,1, 11.9,1,1, 0.821, 10365.855, 524.537, 52944.268 25/11/17,01:03:52,17,09,1, 11.9,1,1, 0.821, 10365.849, 524.514, 52944.309 25/11/17,01:03:52,18,09,1, 11.9,1,1, 0.821, 10365.849, 524.515, 52944.326 25/11/17,01:03:52,19,09,1, 11.9,1,1, 0.821, 10365.844, 524.524, 52944.278 25/11/17,01:03:53,00,10,1, 11.9,1,1, 0.825, 10365.841, 524.524, 52944.278 25/11/17,01:03:53,01,10,1, 11.9,1,1, 0.825, 10365.810, 524.496, 52944.325 25/11/17,01:03:53,02,10,1, 11.9,1,1, 0.825, 10365.792, 524.497, 52944.308 25/11/17,01:03:53,03,10,1, 11.9,1,1, 0.825, 10365.812, 524.533, 52944.245 25/11/17,01:03:53,04,10,1, 11.9,1,1, 0.825, 10365.797, 524.538, 52944.338 25/11/17,01:03:53,05,10,1, 11.9,1,1, 0.825, 10365.765, 524.530, 52944.350 25/11/17,01:03:53,06,10,1, 11.9,1,1, 0.825, 10365.752, 524.535, 52944.323 25/11/17,01:03:53,07,10,1, 11.9,1,1, 0.825, 10365.736, 524.518, 52944.371 25/11/17,01:03:53,08,10,1, 11.9,1,1, 0.825, 10365.763, 524.551, 52944.349 25/11/17,01:03:53,09,10,1, 11.9,1,1, 0.825, 10365.735, 524.529, 52944.359 25/11/17,01:03:53,10,10,1, 11.9,1,1, 0.825, 10365.759, 524.545, 52944.460 25/11/17,01:03:53,11,10,1, 11.9,1,1, 0.825, 10365.699, 524.538, 52944.321 25/11/17,01:03:53,12,10,1, 11.9,1,1, 0.825, 10365.707, 524.555, 52944.456 25/11/17,01:03:53,13,10,1, 11.9,1,1, 0.825, 10365.670, 524.556, 52944.326 25/11/17,01:03:53,14,10,1, 11.9,1,1, 0.825, 10365.690, 524.548, 52944.352 25/11/17,01:03:53,15,10,1, 11.9,1,1, 0.825, 10365.677, 524.559, 52944.387 25/11/17,01:03:53,16,10,1, 11.9,1,1, 0.825, 10365.674, 524.557, 52944.382 25/11/17,01:03:53,17,10,1, 11.9,1,1, 0.825, 10365.657, 524.557, 52944.426 25/11/17,01:03:53,18,10,1, 11.9,1,1, 0.825, 10365.646, 524.574, 52944.464 25/11/17,01:03:53,19,10,1, 11.9,1,1, 0.825, 10365.637, 524.582, 52944.417 25/11/17,01:03:54,00,09,1, 12.0,1,1, 0.824, 10365.633, 524.582, 52944.417 25/11/17,01:03:54,01,09,1, 12.0,1,1, 0.824, 10365.608, 524.575, 52944.435 25/11/17,01:03:54,02,09,1, 12.0,1,1, 0.824, 10365.606, 524.566, 52944.399 25/11/17,01:03:54,03,09,1, 12.0,1,1, 0.824, 10365.598, 524.581, 52944.466 25/11/17,01:03:54,04,09,1, 12.0,1,1, 0.824, 10365.613, 524.569, 52944.394 25/11/17,01:03:54,05,09,1, 12.0,1,1, 0.824, 10365.556, 524.586, 52944.491 25/11/17,01:03:54,06,09,1, 12.0,1,1, 0.824, 10365.573, 524.605, 52944.528 25/11/17,01:03:54,07,09,1, 12.0,1,1, 0.824, 10365.545, 524.602, 52944.456 25/11/17,01:03:54,08,09,1, 12.0,1,1, 0.824, 10365.557, 524.597, 52944.500 25/11/17,01:03:54,09,09,1, 12.0,1,1, 0.824, 10365.526, 524.585, 52944.425 25/11/17,01:03:54,10,09,1, 12.0,1,1, 0.824, 10365.511, 524.591, 52944.482 25/11/17,01:03:54,11,09,1, 12.0,1,1, 0.824, 10365.509, 524.600, 52944.527 25/11/17,01:03:54,12,09,1, 12.0,1,1, 0.824, 10365.513, 524.584, 52944.519 25/11/17,01:03:54,13,09,1, 12.0,1,1, 0.824, 10365.495, 524.592, 52944.551 25/11/17,01:03:54,14,09,1, 12.0,1,1, 0.824, 10365.488, 524.582, 52944.473 25/11/17,01:03:54,15,09,1, 12.0,1,1, 0.824, 10365.470, 524.611, 52944.654 25/11/17,01:03:54,16,09,1, 12.0,1,1, 0.824, 10365.452, 524.634, 52944.609 25/11/17,01:03:54,17,09,1, 12.0,1,1, 0.824, 10365.444, 524.616, 52944.566 25/11/17,01:03:54,18,09,1, 12.0,1,1, 0.824, 10365.444, 524.595, 52944.580 25/11/17,01:03:54,19,09,1, 12.0,1,1, 0.824, 10365.442, 524.594, 52944.590 25/11/17,01:03:55,00,08,1, 11.9,1,1, 0.820, 10365.441, 524.594, 52944.590 25/11/17,01:03:55,01,08,1, 11.9,1,1, 0.820, 10365.437, 524.610, 52944.644 25/11/17,01:03:55,02,08,1, 11.9,1,1, 0.820, 10365.414, 524.599, 52944.562 25/11/17,01:03:55,03,08,1, 11.9,1,1, 0.820, 10365.396, 524.579, 52944.604 25/11/17,01:03:55,04,08,1, 11.9,1,1, 0.820, 10365.408, 524.598, 52944.633 25/11/17,01:03:55,05,08,1, 11.9,1,1, 0.820, 10365.386, 524.615, 52944.600 25/11/17,01:03:55,06,08,1, 11.9,1,1, 0.820, 10365.372, 524.607, 52944.612 25/11/17,01:03:55,07,08,1, 11.9,1,1, 0.820, 10365.381, 524.603, 52944.578 25/11/17,01:03:55,08,08,1, 11.9,1,1, 0.820, 10365.376, 524.613, 52944.594 25/11/17,01:03:55,09,08,1, 11.9,1,1, 0.820, 10365.353, 524.624, 52944.644 25/11/17,01:03:55,10,08,1, 11.9,1,1, 0.820, 10365.370, 524.619, 52944.666 25/11/17,01:03:55,11,08,1, 11.9,1,1, 0.820, 10365.362, 524.599, 52944.624 25/11/17,01:03:55,12,08,1, 11.9,1,1, 0.820, 10365.328, 524.608, 52944.670 25/11/17,01:03:55,13,08,1, 11.9,1,1, 0.820, 10365.325, 524.602, 52944.671 25/11/17,01:03:55,14,08,1, 11.9,1,1, 0.820, 10365.325, 524.606, 52944.686 25/11/17,01:03:55,15,08,1, 11.9,1,1, 0.820, 10365.330, 524.614, 52944.666 25/11/17,01:03:55,16,08,1, 11.9,1,1, 0.820, 10365.339, 524.611, 52944.678 25/11/17,01:03:55,17,08,1, 11.9,1,1, 0.820, 10365.305, 524.635, 52944.742 25/11/17,01:03:55,18,08,1, 11.9,1,1, 0.820, 10365.295, 524.626, 52944.715 25/11/17,01:03:55,19,08,1, 11.9,1,1, 0.820, 10365.287, 524.646, 52944.753 25/11/17,01:03:56,00,09,1, 11.9,1,1, 0.827, 10365.282, 524.646, 52944.753 25/11/17,01:03:56,01,09,1, 11.9,1,1, 0.827, 10365.267, 524.664, 52944.701 25/11/17,01:03:56,02,09,1, 11.9,1,1, 0.827, 10365.268, 524.631, 52944.757 25/11/17,01:03:56,03,09,1, 11.9,1,1, 0.827, 10365.243, 524.641, 52944.802 25/11/17,01:03:56,04,09,1, 11.9,1,1, 0.827, 10365.260, 524.634, 52944.793 25/11/17,01:03:56,05,09,1, 11.9,1,1, 0.827, 10365.232, 524.622, 52944.776 25/11/17,01:03:56,06,09,1, 11.9,1,1, 0.827, 10365.222, 524.644, 52944.806 25/11/17,01:03:56,07,09,1, 11.9,1,1, 0.827, 10365.206, 524.627, 52944.749 25/11/17,01:03:56,08,09,1, 11.9,1,1, 0.827, 10365.198, 524.650, 52944.781 25/11/17,01:03:56,09,09,1, 11.9,1,1, 0.827, 10365.214, 524.673, 52944.811 25/11/17,01:03:56,10,09,1, 11.9,1,1, 0.827, 10365.198, 524.628, 52944.816 25/11/17,01:03:56,11,09,1, 11.9,1,1, 0.827, 10365.194, 524.626, 52944.736 25/11/17,01:03:56,12,09,1, 11.9,1,1, 0.827, 10365.173, 524.675, 52944.816 25/11/17,01:03:56,13,09,1, 11.9,1,1, 0.827, 10365.161, 524.628, 52944.798 25/11/17,01:03:56,14,09,1, 11.9,1,1, 0.827, 10365.146, 524.643, 52944.776 25/11/17,01:03:56,15,09,1, 11.9,1,1, 0.827, 10365.138, 524.642, 52944.812 25/11/17,01:03:56,16,09,1, 11.9,1,1, 0.827, 10365.158, 524.667, 52944.845 25/11/17,01:03:56,17,09,1, 11.9,1,1, 0.827, 10365.129, 524.658, 52944.806 25/11/17,01:03:56,18,09,1, 11.9,1,1, 0.827, 10365.143, 524.658, 52944.850 25/11/17,01:03:56,19,09,1, 11.9,1,1, 0.827, 10365.121, 524.654, 52944.869 25/11/17,01:03:57,00,08,1, 12.0,1,1, 0.823, 10365.115, 524.654, 52944.869 25/11/17,01:03:57,01,08,1, 12.0,1,1, 0.823, 10365.098, 524.652, 52944.843 25/11/17,01:03:57,02,08,1, 12.0,1,1, 0.823, 10365.104, 524.707, 52945.007 25/11/17,01:03:57,03,08,1, 12.0,1,1, 0.823, 10365.106, 524.700, 52945.023 25/11/17,01:03:57,04,08,1, 12.0,1,1, 0.823, 10365.089, 524.706, 52944.998 25/11/17,01:03:57,05,08,1, 12.0,1,1, 0.823, 10365.080, 524.718, 52945.003 25/11/17,01:03:57,06,08,1, 12.0,1,1, 0.823, 10365.070, 524.694, 52944.988 25/11/17,01:03:57,07,08,1, 12.0,1,1, 0.823, 10365.086, 524.721, 52945.013 25/11/17,01:03:57,08,08,1, 12.0,1,1, 0.823, 10365.078, 524.708, 52945.086 25/11/17,01:03:57,09,08,1, 12.0,1,1, 0.823, 10365.081, 524.724, 52944.999 25/11/17,01:03:57,10,08,1, 12.0,1,1, 0.823, 10365.061, 524.725, 52945.089 25/11/17,01:03:57,11,08,1, 12.0,1,1, 0.823, 10365.051, 524.734, 52945.064 25/11/17,01:03:57,12,08,1, 12.0,1,1, 0.823, 10365.035, 524.738, 52945.034 25/11/17,01:03:57,13,08,1, 12.0,1,1, 0.823, 10365.045, 524.726, 52944.868 25/11/17,01:03:57,14,08,1, 12.0,1,1, 0.823, 10365.021, 524.724, 52945.033 25/11/17,01:03:57,15,08,1, 12.0,1,1, 0.823, 10365.037, 524.717, 52944.983 25/11/17,01:03:57,16,08,1, 12.0,1,1, 0.823, 10365.017, 524.725, 52945.079 25/11/17,01:03:57,17,08,1, 12.0,1,1, 0.823, 10364.996, 524.711, 52945.149 25/11/17,01:03:57,18,08,1, 12.0,1,1, 0.823, 10365.005, 524.722, 52945.078 25/11/17,01:03:57,19,08,1, 12.0,1,1, 0.823, 10364.993, 524.734, 52945.122 25/11/17,01:03:58,00,08,1, 11.9,1,1, 0.820, 10364.990, 524.734, 52945.122 25/11/17,01:03:58,01,08,1, 11.9,1,1, 0.820, 10364.987, 524.741, 52945.124 25/11/17,01:03:58,02,08,1, 11.9,1,1, 0.820, 10364.992, 524.733, 52945.133 25/11/17,01:03:58,03,08,1, 11.9,1,1, 0.820, 10364.976, 524.746, 52945.191 25/11/17,01:03:58,04,08,1, 11.9,1,1, 0.820, 10365.009, 524.778, 52945.133 25/11/17,01:03:58,05,08,1, 11.9,1,1, 0.820, 10364.962, 524.761, 52945.146 25/11/17,01:03:58,06,08,1, 11.9,1,1, 0.820, 10364.955, 524.755, 52945.206 25/11/17,01:03:58,07,08,1, 11.9,1,1, 0.820, 10364.977, 524.738, 52945.095 25/11/17,01:03:58,08,08,1, 11.9,1,1, 0.820, 10364.946, 524.775, 52945.118 25/11/17,01:03:58,09,08,1, 11.9,1,1, 0.820, 10364.951, 524.749, 52945.166 25/11/17,01:03:58,10,08,1, 11.9,1,1, 0.820, 10364.980, 524.774, 52945.242 25/11/17,01:03:58,11,08,1, 11.9,1,1, 0.820, 10364.949, 524.768, 52945.184 25/11/17,01:03:58,12,08,1, 11.9,1,1, 0.820, 10364.941, 524.765, 52945.155 25/11/17,01:03:58,13,08,1, 11.9,1,1, 0.820, 10364.939, 524.752, 52945.196 25/11/17,01:03:58,14,08,1, 11.9,1,1, 0.820, 10364.914, 524.799, 52945.210 25/11/17,01:03:58,15,08,1, 11.9,1,1, 0.820, 10364.915, 524.794, 52945.290 25/11/17,01:03:58,16,08,1, 11.9,1,1, 0.820, 10364.924, 524.769, 52945.177 25/11/17,01:03:58,17,08,1, 11.9,1,1, 0.820, 10364.928, 524.773, 52945.127 25/11/17,01:03:58,18,08,1, 11.9,1,1, 0.820, 10364.933, 524.781, 52945.226 25/11/17,01:03:58,19,08,1, 11.9,1,1, 0.820, 10364.905, 524.792, 52945.256 25/11/17,01:03:59,00,08,1, 11.9,1,1, 0.822, 10364.898, 524.792, 52945.256 25/11/17,01:03:59,01,08,1, 11.9,1,1, 0.822, 10364.906, 524.813, 52945.266 25/11/17,01:03:59,02,08,1, 11.9,1,1, 0.822, 10364.887, 524.802, 52945.276 25/11/17,01:03:59,03,08,1, 11.9,1,1, 0.822, 10364.883, 524.801, 52945.233 25/11/17,01:03:59,04,08,1, 11.9,1,1, 0.822, 10364.894, 524.790, 52945.244 25/11/17,01:03:59,05,08,1, 11.9,1,1, 0.822, 10364.904, 524.786, 52945.311 25/11/17,01:03:59,06,08,1, 11.9,1,1, 0.822, 10364.874, 524.792, 52945.234 25/11/17,01:03:59,07,08,1, 11.9,1,1, 0.822, 10364.887, 524.805, 52945.133 25/11/17,01:03:59,08,08,1, 11.9,1,1, 0.822, 10364.867, 524.827, 52945.237 25/11/17,01:03:59,09,08,1, 11.9,1,1, 0.822, 10364.871, 524.819, 52945.243 25/11/17,01:03:59,10,08,1, 11.9,1,1, 0.822, 10364.858, 524.819, 52945.263 25/11/17,01:03:59,11,08,1, 11.9,1,1, 0.822, 10364.881, 524.802, 52945.263 25/11/17,01:03:59,12,08,1, 11.9,1,1, 0.822, 10364.856, 524.830, 52945.313 25/11/17,01:03:59,13,08,1, 11.9,1,1, 0.822, 10364.870, 524.814, 52945.282 25/11/17,01:03:59,14,08,1, 11.9,1,1, 0.822, 10364.872, 524.804, 52945.293 25/11/17,01:03:59,15,08,1, 11.9,1,1, 0.822, 10364.859, 524.827, 52945.337 25/11/17,01:03:59,16,08,1, 11.9,1,1, 0.822, 10364.876, 524.850, 52945.293 25/11/17,01:03:59,17,08,1, 11.9,1,1, 0.822, 10364.864, 524.842, 52945.348 25/11/17,01:03:59,18,08,1, 11.9,1,1, 0.822, 10364.857, 524.851, 52945.313 25/11/17,01:03:59,19,08,1, 11.9,1,1, 0.822, 10364.833, 524.856, 52945.396 25/11/17,01:04:00,00,09,1, 11.9,1,1, 0.820, 10364.832, 524.856, 52945.396 25/11/17,01:04:00,01,09,1, 11.9,1,1, 0.820, 10364.862, 524.865, 52945.369 25/11/17,01:04:00,02,09,1, 11.9,1,1, 0.820, 10364.852, 524.827, 52945.171 25/11/17,01:04:00,03,09,1, 11.9,1,1, 0.820, 10364.852, 524.806, 52945.298 25/11/17,01:04:00,04,09,1, 11.9,1,1, 0.820, 10364.865, 524.817, 52945.262 25/11/17,01:04:00,05,09,1, 11.9,1,1, 0.820, 10364.832, 524.812, 52945.279 25/11/17,01:04:00,06,09,1, 11.9,1,1, 0.820, 10364.838, 524.828, 52945.279 25/11/17,01:04:00,07,09,1, 11.9,1,1, 0.820, 10364.824, 524.818, 52945.263 25/11/17,01:04:00,08,09,1, 11.9,1,1, 0.820, 10364.825, 524.835, 52945.296 25/11/17,01:04:00,09,09,1, 11.9,1,1, 0.820, 10364.802, 524.828, 52945.332 25/11/17,01:04:00,10,09,1, 11.9,1,1, 0.820, 10364.845, 524.832, 52945.292 25/11/17,01:04:00,11,09,1, 11.9,1,1, 0.820, 10364.840, 524.845, 52945.312 25/11/17,01:04:00,12,09,1, 11.9,1,1, 0.820, 10364.829, 524.843, 52945.290 25/11/17,01:04:00,13,09,1, 11.9,1,1, 0.820, 10364.822, 524.845, 52945.282 25/11/17,01:04:00,14,09,1, 11.9,1,1, 0.820, 10364.813, 524.846, 52945.339 25/11/17,01:04:00,15,09,1, 11.9,1,1, 0.820, 10364.820, 524.864, 52945.300 25/11/17,01:04:00,16,09,1, 11.9,1,1, 0.820, 10364.821, 524.901, 52945.353 25/11/17,01:04:00,17,09,1, 11.9,1,1, 0.820, 10364.812, 524.864, 52945.331 25/11/17,01:04:00,18,09,1, 11.9,1,1, 0.820, 10364.793, 524.859, 52945.376 25/11/17,01:04:00,19,09,1, 11.9,1,1, 0.820, 10364.801, 524.874, 52945.332 25/11/17,01:04:01,00,08,1, 11.9,1,1, 0.828, 10364.798, 524.874, 52945.332 25/11/17,01:04:01,01,08,1, 11.9,1,1, 0.828, 10364.789, 524.910, 52945.282 25/11/17,01:04:01,02,08,1, 11.9,1,1, 0.828, 10364.788, 524.888, 52945.309 25/11/17,01:04:01,03,08,1, 11.9,1,1, 0.828, 10364.805, 524.912, 52945.354 25/11/17,01:04:01,04,08,1, 11.9,1,1, 0.828, 10364.786, 524.921, 52945.388 25/11/17,01:04:01,05,08,1, 11.9,1,1, 0.828, 10364.822, 524.933, 52945.540 25/11/17,01:04:01,06,08,1, 11.9,1,1, 0.828, 10364.788, 524.914, 52945.331 25/11/17,01:04:01,07,08,1, 11.9,1,1, 0.828, 10364.762, 524.927, 52945.384 25/11/17,01:04:01,08,08,1, 11.9,1,1, 0.828, 10364.752, 524.922, 52945.428 25/11/17,01:04:01,09,08,1, 11.9,1,1, 0.828, 10364.782, 524.946, 52945.411 25/11/17,01:04:01,10,08,1, 11.9,1,1, 0.828, 10364.767, 524.919, 52945.392 25/11/17,01:04:01,11,08,1, 11.9,1,1, 0.828, 10364.742, 524.952, 52945.402 25/11/17,01:04:01,12,08,1, 11.9,1,1, 0.828, 10364.784, 524.938, 52945.376 25/11/17,01:04:01,13,08,1, 11.9,1,1, 0.828, 10364.777, 524.939, 52945.387 25/11/17,01:04:01,14,08,1, 11.9,1,1, 0.828, 10364.762, 524.965, 52945.467 25/11/17,01:04:01,15,08,1, 11.9,1,1, 0.828, 10364.800, 524.980, 52945.460 25/11/17,01:04:01,16,08,1, 11.9,1,1, 0.828, 10364.797, 524.972, 52945.413 25/11/17,01:04:01,17,08,1, 11.9,1,1, 0.828, 10364.777, 524.994, 52945.513 25/11/17,01:04:01,18,08,1, 11.9,1,1, 0.828, 10364.766, 524.968, 52945.475 25/11/17,01:04:01,19,08,1, 11.9,1,1, 0.828, 10364.767, 524.993, 52945.471 25/11/17,01:04:02,00,09,1, 12.0,1,1, 0.825, 10364.765, 524.993, 52945.471 25/11/17,01:04:02,01,09,1, 12.0,1,1, 0.825, 10364.753, 524.975, 52945.481 25/11/17,01:04:02,02,09,1, 12.0,1,1, 0.825, 10364.758, 525.000, 52945.507 25/11/17,01:04:02,03,09,1, 12.0,1,1, 0.825, 10364.736, 525.013, 52945.500 25/11/17,01:04:02,04,09,1, 12.0,1,1, 0.825, 10364.756, 525.002, 52945.426 25/11/17,01:04:02,05,09,1, 12.0,1,1, 0.825, 10364.736, 525.043, 52945.463 25/11/17,01:04:02,06,09,1, 12.0,1,1, 0.825, 10364.754, 524.992, 52945.475 25/11/17,01:04:02,07,09,1, 12.0,1,1, 0.825, 10364.729, 525.055, 52945.567 25/11/17,01:04:02,08,09,1, 12.0,1,1, 0.825, 10364.751, 525.035, 52945.481 25/11/17,01:04:02,09,09,1, 12.0,1,1, 0.825, 10364.712, 525.044, 52945.496 25/11/17,01:04:02,10,09,1, 12.0,1,1, 0.825, 10364.733, 525.047, 52945.559 25/11/17,01:04:02,11,09,1, 12.0,1,1, 0.825, 10364.736, 525.051, 52945.594 25/11/17,01:04:02,12,09,1, 12.0,1,1, 0.825, 10364.713, 525.057, 52945.545 25/11/17,01:04:02,13,09,1, 12.0,1,1, 0.825, 10364.732, 525.048, 52945.590 25/11/17,01:04:02,14,09,1, 12.0,1,1, 0.825, 10364.732, 525.058, 52945.492 25/11/17,01:04:02,15,09,1, 12.0,1,1, 0.825, 10364.718, 525.068, 52945.599 25/11/17,01:04:02,16,09,1, 12.0,1,1, 0.825, 10364.736, 525.077, 52945.550 25/11/17,01:04:02,17,09,1, 12.0,1,1, 0.825, 10364.722, 525.071, 52945.640 25/11/17,01:04:02,18,09,1, 12.0,1,1, 0.825, 10364.706, 525.076, 52945.599 25/11/17,01:04:02,19,09,1, 12.0,1,1, 0.825, 10364.728, 525.074, 52945.563 25/11/17,01:04:03,00,09,1, 12.0,1,1, 0.823, 10364.723, 525.074, 52945.563 25/11/17,01:04:03,01,09,1, 12.0,1,1, 0.823, 10364.678, 525.067, 52945.614 25/11/17,01:04:03,02,09,1, 12.0,1,1, 0.823, 10364.689, 525.100, 52945.647 25/11/17,01:04:03,03,09,1, 12.0,1,1, 0.823, 10364.686, 525.108, 52945.701 25/11/17,01:04:03,04,09,1, 12.0,1,1, 0.823, 10364.681, 525.090, 52945.591 25/11/17,01:04:03,05,09,1, 12.0,1,1, 0.823, 10364.709, 525.076, 52945.588 25/11/17,01:04:03,06,09,1, 12.0,1,1, 0.823, 10364.682, 525.102, 52945.600 25/11/17,01:04:03,07,09,1, 12.0,1,1, 0.823, 10364.689, 525.113, 52945.690 25/11/17,01:04:03,08,09,1, 12.0,1,1, 0.823, 10364.680, 525.092, 52945.677 25/11/17,01:04:03,09,09,1, 12.0,1,1, 0.823, 10364.664, 525.094, 52945.648 25/11/17,01:04:03,10,09,1, 12.0,1,1, 0.823, 10364.659, 525.116, 52945.667 25/11/17,01:04:03,11,09,1, 12.0,1,1, 0.823, 10364.667, 525.116, 52945.658 25/11/17,01:04:03,12,09,1, 12.0,1,1, 0.823, 10364.643, 525.125, 52945.645 25/11/17,01:04:03,13,09,1, 12.0,1,1, 0.823, 10364.650, 525.108, 52945.604 25/11/17,01:04:03,14,09,1, 12.0,1,1, 0.823, 10364.597, 525.130, 52945.685 25/11/17,01:04:03,15,09,1, 12.0,1,1, 0.823, 10364.640, 525.148, 52945.720 25/11/17,01:04:03,16,09,1, 12.0,1,1, 0.823, 10364.629, 525.118, 52945.693 25/11/17,01:04:03,17,09,1, 12.0,1,1, 0.823, 10364.620, 525.143, 52945.709 25/11/17,01:04:03,18,09,1, 12.0,1,1, 0.823, 10364.624, 525.124, 52945.606 25/11/17,01:04:03,19,09,1, 12.0,1,1, 0.823, 10364.623, 525.117, 52945.683 25/11/17,01:04:04,00,09,1, 11.9,1,1, 0.819, 10364.615, 525.117, 52945.683 25/11/17,01:04:04,01,09,1, 11.9,1,1, 0.819, 10364.600, 525.134, 52945.693 25/11/17,01:04:04,02,09,1, 11.9,1,1, 0.819, 10364.610, 525.148, 52945.664 25/11/17,01:04:04,03,09,1, 11.9,1,1, 0.819, 10364.605, 525.156, 52945.696 25/11/17,01:04:04,04,09,1, 11.9,1,1, 0.819, 10364.591, 525.122, 52945.697 25/11/17,01:04:04,05,09,1, 11.9,1,1, 0.819, 10364.577, 525.148, 52945.766 25/11/17,01:04:04,06,09,1, 11.9,1,1, 0.819, 10364.559, 525.114, 52945.720 25/11/17,01:04:04,07,09,1, 11.9,1,1, 0.819, 10364.564, 525.113, 52945.648 25/11/17,01:04:04,08,09,1, 11.9,1,1, 0.819, 10364.571, 525.141, 52945.695 25/11/17,01:04:04,09,09,1, 11.9,1,1, 0.819, 10364.561, 525.156, 52945.692 25/11/17,01:04:04,10,09,1, 11.9,1,1, 0.819, 10364.544, 525.150, 52945.681 25/11/17,01:04:04,11,09,1, 11.9,1,1, 0.819, 10364.531, 525.134, 52945.673 25/11/17,01:04:04,12,09,1, 11.9,1,1, 0.819, 10364.531, 525.144, 52945.757 25/11/17,01:04:04,13,09,1, 11.9,1,1, 0.819, 10364.538, 525.163, 52945.717 25/11/17,01:04:04,14,09,1, 11.9,1,1, 0.819, 10364.504, 525.141, 52945.723 25/11/17,01:04:04,15,09,1, 11.9,1,1, 0.819, 10364.522, 525.164, 52945.812 25/11/17,01:04:04,16,09,1, 11.9,1,1, 0.819, 10364.553, 525.155, 52945.735 25/11/17,01:04:04,17,09,1, 11.9,1,1, 0.819, 10364.492, 525.142, 52945.739 25/11/17,01:04:04,18,09,1, 11.9,1,1, 0.819, 10364.486, 525.157, 52945.753 25/11/17,01:04:04,19,09,1, 11.9,1,1, 0.819, 10364.496, 525.171, 52945.804 25/11/17,01:04:05,00,08,1, 11.9,1,1, 0.825, 10364.490, 525.171, 52945.804 25/11/17,01:04:05,01,08,1, 11.9,1,1, 0.825, 10364.480, 525.139, 52945.821 25/11/17,01:04:05,02,08,1, 11.9,1,1, 0.825, 10364.497, 525.134, 52945.767 25/11/17,01:04:05,03,08,1, 11.9,1,1, 0.825, 10364.480, 525.143, 52945.786 25/11/17,01:04:05,04,08,1, 11.9,1,1, 0.825, 10364.499, 525.147, 52945.803 25/11/17,01:04:05,05,08,1, 11.9,1,1, 0.825, 10364.444, 525.130, 52945.774 25/11/17,01:04:05,06,08,1, 11.9,1,1, 0.825, 10364.468, 525.154, 52945.817 25/11/17,01:04:05,07,08,1, 11.9,1,1, 0.825, 10364.478, 525.172, 52945.784 25/11/17,01:04:05,08,08,1, 11.9,1,1, 0.825, 10364.466, 525.150, 52945.791 25/11/17,01:04:05,09,08,1, 11.9,1,1, 0.825, 10364.450, 525.154, 52945.810 25/11/17,01:04:05,10,08,1, 11.9,1,1, 0.825, 10364.450, 525.156, 52945.823 25/11/17,01:04:05,11,08,1, 11.9,1,1, 0.825, 10364.447, 525.156, 52945.868 25/11/17,01:04:05,12,08,1, 11.9,1,1, 0.825, 10364.423, 525.134, 52945.825 25/11/17,01:04:05,13,08,1, 11.9,1,1, 0.825, 10364.416, 525.168, 52945.912 25/11/17,01:04:05,14,08,1, 11.9,1,1, 0.825, 10364.406, 525.143, 52945.867 25/11/17,01:04:05,15,08,1, 11.9,1,1, 0.825, 10364.414, 525.143, 52945.929 25/11/17,01:04:05,16,08,1, 11.9,1,1, 0.825, 10364.397, 525.167, 52945.910 25/11/17,01:04:05,17,08,1, 11.9,1,1, 0.825, 10364.372, 525.154, 52945.849 25/11/17,01:04:05,18,08,1, 11.9,1,1, 0.825, 10364.384, 525.160, 52945.850 25/11/17,01:04:05,19,08,1, 11.9,1,1, 0.825, 10364.381, 525.144, 52945.852 25/11/17,01:04:06,00,08,1, 11.9,1,1, 0.824, 10364.373, 525.144, 52945.852 25/11/17,01:04:06,01,08,1, 11.9,1,1, 0.824, 10364.362, 525.139, 52945.879 25/11/17,01:04:06,02,08,1, 11.9,1,1, 0.824, 10364.336, 525.146, 52945.924 25/11/17,01:04:06,03,08,1, 11.9,1,1, 0.824, 10364.339, 525.122, 52945.973 25/11/17,01:04:06,04,08,1, 11.9,1,1, 0.824, 10364.333, 525.131, 52945.881 25/11/17,01:04:06,05,08,1, 11.9,1,1, 0.824, 10364.341, 525.139, 52945.937 25/11/17,01:04:06,06,08,1, 11.9,1,1, 0.824, 10364.354, 525.133, 52945.995 25/11/17,01:04:06,07,08,1, 11.9,1,1, 0.824, 10364.338, 525.120, 52945.966 25/11/17,01:04:06,08,08,1, 11.9,1,1, 0.824, 10364.346, 525.137, 52945.920 25/11/17,01:04:06,09,08,1, 11.9,1,1, 0.824, 10364.305, 525.138, 52945.882 25/11/17,01:04:06,10,08,1, 11.9,1,1, 0.824, 10364.322, 525.121, 52945.934 25/11/17,01:04:06,11,08,1, 11.9,1,1, 0.824, 10364.307, 525.124, 52945.941 25/11/17,01:04:06,12,08,1, 11.9,1,1, 0.824, 10364.282, 525.142, 52945.962 25/11/17,01:04:06,13,08,1, 11.9,1,1, 0.824, 10364.292, 525.118, 52945.948 25/11/17,01:04:06,14,08,1, 11.9,1,1, 0.824, 10364.271, 525.135, 52945.961 25/11/17,01:04:06,15,08,1, 11.9,1,1, 0.824, 10364.254, 525.132, 52945.984 25/11/17,01:04:06,16,08,1, 11.9,1,1, 0.824, 10364.264, 525.120, 52945.944 25/11/17,01:04:06,17,08,1, 11.9,1,1, 0.824, 10364.255, 525.142, 52946.031 25/11/17,01:04:06,18,08,1, 11.9,1,1, 0.824, 10364.246, 525.129, 52946.013 25/11/17,01:04:06,19,08,1, 11.9,1,1, 0.824, 10364.235, 525.155, 52945.962 25/11/17,01:04:07,00,08,1, 11.9,1,1, 0.826, 10364.231, 525.155, 52945.962 25/11/17,01:04:07,01,08,1, 11.9,1,1, 0.826, 10364.233, 525.143, 52945.959 25/11/17,01:04:07,02,08,1, 11.9,1,1, 0.826, 10364.221, 525.129, 52945.994 25/11/17,01:04:07,03,08,1, 11.9,1,1, 0.826, 10364.226, 525.124, 52946.037 25/11/17,01:04:07,04,08,1, 11.9,1,1, 0.826, 10364.193, 525.128, 52946.015 25/11/17,01:04:07,05,08,1, 11.9,1,1, 0.826, 10364.186, 525.102, 52946.007 25/11/17,01:04:07,06,08,1, 11.9,1,1, 0.826, 10364.197, 525.123, 52946.034 25/11/17,01:04:07,07,08,1, 11.9,1,1, 0.826, 10364.165, 525.123, 52946.026 25/11/17,01:04:07,08,08,1, 11.9,1,1, 0.826, 10364.176, 525.107, 52946.035 25/11/17,01:04:07,09,08,1, 11.9,1,1, 0.826, 10364.158, 525.111, 52946.009 25/11/17,01:04:07,10,08,1, 11.9,1,1, 0.826, 10364.155, 525.101, 52945.974 25/11/17,01:04:07,11,08,1, 11.9,1,1, 0.826, 10364.162, 525.100, 52946.012 25/11/17,01:04:07,12,08,1, 11.9,1,1, 0.826, 10364.116, 525.118, 52946.066 25/11/17,01:04:07,13,08,1, 11.9,1,1, 0.826, 10364.133, 525.108, 52946.099 25/11/17,01:04:07,14,08,1, 11.9,1,1, 0.826, 10364.125, 525.094, 52946.061 25/11/17,01:04:07,15,08,1, 11.9,1,1, 0.826, 10364.103, 525.104, 52946.080 25/11/17,01:04:07,16,08,1, 11.9,1,1, 0.826, 10364.095, 525.096, 52946.049 25/11/17,01:04:07,17,08,1, 11.9,1,1, 0.826, 10364.099, 525.094, 52946.047 25/11/17,01:04:07,18,08,1, 11.9,1,1, 0.826, 10364.071, 525.062, 52946.112 25/11/17,01:04:07,19,08,1, 11.9,1,1, 0.826, 10364.071, 525.066, 52946.041 25/11/17,01:04:08,00,08,1, 12.0,1,1, 0.826, 10364.064, 525.066, 52946.041 25/11/17,01:04:08,01,08,1, 12.0,1,1, 0.826, 10364.052, 525.050, 52946.069 25/11/17,01:04:08,02,08,1, 12.0,1,1, 0.826, 10364.055, 525.050, 52946.107 25/11/17,01:04:08,03,08,1, 12.0,1,1, 0.826, 10364.034, 525.058, 52945.983 25/11/17,01:04:08,04,08,1, 12.0,1,1, 0.826, 10364.030, 525.058, 52945.989 25/11/17,01:04:08,05,08,1, 12.0,1,1, 0.826, 10364.028, 525.075, 52946.316 25/11/17,01:04:08,06,08,1, 12.0,1,1, 0.826, 10363.970, 525.062, 52946.200 25/11/17,01:04:08,07,08,1, 12.0,1,1, 0.826, 10363.965, 525.042, 52946.116 25/11/17,01:04:08,08,08,1, 12.0,1,1, 0.826, 10363.960, 525.050, 52946.082 25/11/17,01:04:08,09,08,1, 12.0,1,1, 0.826, 10363.966, 525.055, 52946.111 25/11/17,01:04:08,10,08,1, 12.0,1,1, 0.826, 10363.983, 525.043, 52946.108 25/11/17,01:04:08,11,08,1, 12.0,1,1, 0.826, 10363.984, 525.035, 52946.116 25/11/17,01:04:08,12,08,1, 12.0,1,1, 0.826, 10363.963, 525.016, 52946.155 25/11/17,01:04:08,13,08,1, 12.0,1,1, 0.826, 10363.962, 525.012, 52946.084 25/11/17,01:04:08,14,08,1, 12.0,1,1, 0.826, 10363.938, 525.041, 52946.171 25/11/17,01:04:08,15,08,1, 12.0,1,1, 0.826, 10363.929, 525.060, 52946.195 25/11/17,01:04:08,16,08,1, 12.0,1,1, 0.826, 10363.932, 525.020, 52946.133 25/11/17,01:04:08,17,08,1, 12.0,1,1, 0.826, 10363.935, 525.009, 52946.185 25/11/17,01:04:08,18,08,1, 12.0,1,1, 0.826, 10363.919, 525.010, 52946.125 25/11/17,01:04:08,19,08,1, 12.0,1,1, 0.826, 10363.915, 525.045, 52946.143 25/11/17,01:04:09,00,09,1, 12.0,1,1, 0.823, 10363.914, 525.045, 52946.143 25/11/17,01:04:09,01,09,1, 12.0,1,1, 0.823, 10363.893, 524.995, 52946.168 25/11/17,01:04:09,02,09,1, 12.0,1,1, 0.823, 10363.879, 524.999, 52946.217 25/11/17,01:04:09,03,09,1, 12.0,1,1, 0.823, 10363.865, 525.023, 52946.205 25/11/17,01:04:09,04,09,1, 12.0,1,1, 0.823, 10363.868, 525.001, 52946.190 25/11/17,01:04:09,05,09,1, 12.0,1,1, 0.823, 10363.867, 524.991, 52946.213 25/11/17,01:04:09,06,09,1, 12.0,1,1, 0.823, 10363.896, 525.001, 52946.146 25/11/17,01:04:09,07,09,1, 12.0,1,1, 0.823, 10363.852, 525.005, 52946.217 25/11/17,01:04:09,08,09,1, 12.0,1,1, 0.823, 10363.852, 524.992, 52946.226 25/11/17,01:04:09,09,09,1, 12.0,1,1, 0.823, 10363.821, 524.985, 52946.251 25/11/17,01:04:09,10,09,1, 12.0,1,1, 0.823, 10363.827, 524.968, 52946.198 25/11/17,01:04:09,11,09,1, 12.0,1,1, 0.823, 10363.819, 524.980, 52946.239 25/11/17,01:04:09,12,09,1, 12.0,1,1, 0.823, 10363.793, 524.951, 52946.251 25/11/17,01:04:09,13,09,1, 12.0,1,1, 0.823, 10363.800, 524.964, 52946.222 25/11/17,01:04:09,14,09,1, 12.0,1,1, 0.823, 10363.798, 524.961, 52946.275 25/11/17,01:04:09,15,09,1, 12.0,1,1, 0.823, 10363.789, 524.949, 52946.239 25/11/17,01:04:09,16,09,1, 12.0,1,1, 0.823, 10363.780, 524.937, 52946.243 25/11/17,01:04:09,17,09,1, 12.0,1,1, 0.823, 10363.773, 524.931, 52946.251 25/11/17,01:04:09,18,09,1, 12.0,1,1, 0.823, 10363.775, 524.950, 52946.288 25/11/17,01:04:09,19,09,1, 12.0,1,1, 0.823, 10363.772, 524.929, 52946.202 25/11/17,01:04:10,00,08,1, 12.0,1,1, 0.823, 10363.772, 524.929, 52946.202 25/11/17,01:04:10,01,08,1, 12.0,1,1, 0.823, 10363.744, 524.915, 52946.297 25/11/17,01:04:10,02,08,1, 12.0,1,1, 0.823, 10363.736, 524.925, 52946.306 25/11/17,01:04:10,03,08,1, 12.0,1,1, 0.823, 10363.728, 524.926, 52946.341 25/11/17,01:04:10,04,08,1, 12.0,1,1, 0.823, 10363.737, 524.936, 52946.338 25/11/17,01:04:10,05,08,1, 12.0,1,1, 0.823, 10363.718, 524.923, 52946.310 25/11/17,01:04:10,06,08,1, 12.0,1,1, 0.823, 10363.719, 524.928, 52946.290 25/11/17,01:04:10,07,08,1, 12.0,1,1, 0.823, 10363.707, 524.934, 52946.304 25/11/17,01:04:10,08,08,1, 12.0,1,1, 0.823, 10363.701, 524.910, 52946.342 25/11/17,01:04:10,09,08,1, 12.0,1,1, 0.823, 10363.699, 524.911, 52946.370 25/11/17,01:04:10,10,08,1, 12.0,1,1, 0.823, 10363.683, 524.911, 52946.266 25/11/17,01:04:10,11,08,1, 12.0,1,1, 0.823, 10363.696, 524.943, 52946.293 25/11/17,01:04:10,12,08,1, 12.0,1,1, 0.823, 10363.662, 524.906, 52946.268 25/11/17,01:04:10,13,08,1, 12.0,1,1, 0.823, 10363.662, 524.909, 52946.342 25/11/17,01:04:10,14,08,1, 12.0,1,1, 0.823, 10363.672, 524.905, 52946.362 25/11/17,01:04:10,15,08,1, 12.0,1,1, 0.823, 10363.662, 524.917, 52946.363 25/11/17,01:04:10,16,08,1, 12.0,1,1, 0.823, 10363.643, 524.889, 52946.405 25/11/17,01:04:10,17,08,1, 12.0,1,1, 0.823, 10363.644, 524.886, 52946.319 25/11/17,01:04:10,18,08,1, 12.0,1,1, 0.823, 10363.646, 524.887, 52946.340 25/11/17,01:04:10,19,08,1, 12.0,1,1, 0.823, 10363.659, 524.909, 52946.325 25/11/17,01:04:11,00,10,1, 12.0,1,1, 0.823, 10363.655, 524.909, 52946.325 25/11/17,01:04:11,01,10,1, 12.0,1,1, 0.823, 10363.623, 524.880, 52946.313 25/11/17,01:04:11,02,10,1, 12.0,1,1, 0.823, 10363.634, 524.880, 52946.477 25/11/17,01:04:11,03,10,1, 12.0,1,1, 0.823, 10363.629, 524.886, 52946.441 25/11/17,01:04:11,04,10,1, 12.0,1,1, 0.823, 10363.633, 524.871, 52946.352 25/11/17,01:04:11,05,10,1, 12.0,1,1, 0.823, 10363.596, 524.894, 52946.421 25/11/17,01:04:11,06,10,1, 12.0,1,1, 0.823, 10363.598, 524.902, 52946.462 25/11/17,01:04:11,07,10,1, 12.0,1,1, 0.823, 10363.625, 524.879, 52946.453 25/11/17,01:04:11,08,10,1, 12.0,1,1, 0.823, 10363.614, 524.883, 52946.437 25/11/17,01:04:11,09,10,1, 12.0,1,1, 0.823, 10363.603, 524.882, 52946.375 25/11/17,01:04:11,10,10,1, 12.0,1,1, 0.823, 10363.579, 524.892, 52946.487 25/11/17,01:04:11,11,10,1, 12.0,1,1, 0.823, 10363.600, 524.876, 52946.501 25/11/17,01:04:11,12,10,1, 12.0,1,1, 0.823, 10363.575, 524.903, 52946.460 25/11/17,01:04:11,13,10,1, 12.0,1,1, 0.823, 10363.592, 524.875, 52946.472 25/11/17,01:04:11,14,10,1, 12.0,1,1, 0.823, 10363.590, 524.886, 52946.485 25/11/17,01:04:11,15,10,1, 12.0,1,1, 0.823, 10363.574, 524.928, 52946.496 25/11/17,01:04:11,16,10,1, 12.0,1,1, 0.823, 10363.577, 524.897, 52946.488 25/11/17,01:04:11,17,10,1, 12.0,1,1, 0.823, 10363.544, 524.898, 52946.477 25/11/17,01:04:11,18,10,1, 12.0,1,1, 0.823, 10363.556, 524.874, 52946.494 25/11/17,01:04:11,19,10,1, 12.0,1,1, 0.823, 10363.568, 524.885, 52946.483 25/11/17,01:04:12,00,10,1, 12.0,1,1, 0.821, 10363.563, 524.885, 52946.483 25/11/17,01:04:12,01,10,1, 12.0,1,1, 0.821, 10363.550, 524.876, 52946.472 25/11/17,01:04:12,02,10,1, 12.0,1,1, 0.821, 10363.539, 524.884, 52946.503 25/11/17,01:04:12,03,10,1, 12.0,1,1, 0.821, 10363.516, 524.888, 52946.478 25/11/17,01:04:12,04,10,1, 12.0,1,1, 0.821, 10363.514, 524.897, 52946.586 25/11/17,01:04:12,05,10,1, 12.0,1,1, 0.821, 10363.534, 524.905, 52946.539 25/11/17,01:04:12,06,10,1, 12.0,1,1, 0.821, 10363.528, 524.882, 52946.516 25/11/17,01:04:12,07,10,1, 12.0,1,1, 0.821, 10363.502, 524.890, 52946.512 25/11/17,01:04:12,08,10,1, 12.0,1,1, 0.821, 10363.525, 524.904, 52946.496 25/11/17,01:04:12,09,10,1, 12.0,1,1, 0.821, 10363.497, 524.917, 52946.631 25/11/17,01:04:12,10,10,1, 12.0,1,1, 0.821, 10363.494, 524.907, 52946.608 25/11/17,01:04:12,11,10,1, 12.0,1,1, 0.821, 10363.499, 524.913, 52946.561 25/11/17,01:04:12,12,10,1, 12.0,1,1, 0.821, 10363.485, 524.912, 52946.587 25/11/17,01:04:12,13,10,1, 12.0,1,1, 0.821, 10363.487, 524.901, 52946.639 25/11/17,01:04:12,14,10,1, 12.0,1,1, 0.821, 10363.476, 524.904, 52946.608 25/11/17,01:04:12,15,10,1, 12.0,1,1, 0.821, 10363.468, 524.908, 52946.559 25/11/17,01:04:12,16,10,1, 12.0,1,1, 0.821, 10363.423, 524.914, 52946.575 25/11/17,01:04:12,17,10,1, 12.0,1,1, 0.821, 10363.435, 524.900, 52946.605 25/11/17,01:04:12,18,10,1, 12.0,1,1, 0.821, 10363.473, 524.924, 52946.644 25/11/17,01:04:12,19,10,1, 12.0,1,1, 0.821, 10363.450, 524.914, 52946.642 25/11/17,01:04:13,00,09,1, 11.8,1,1, 0.822, 10363.446, 524.914, 52946.642 25/11/17,01:04:13,01,09,1, 11.8,1,1, 0.822, 10363.416, 524.931, 52946.701 25/11/17,01:04:13,02,09,1, 11.8,1,1, 0.822, 10363.419, 524.927, 52946.711 25/11/17,01:04:13,03,09,1, 11.8,1,1, 0.822, 10363.434, 524.912, 52946.693 25/11/17,01:04:13,04,09,1, 11.8,1,1, 0.822, 10363.398, 524.931, 52946.706 25/11/17,01:04:13,05,09,1, 11.8,1,1, 0.822, 10363.413, 524.921, 52946.669 25/11/17,01:04:13,06,09,1, 11.8,1,1, 0.822, 10363.412, 524.911, 52946.667 25/11/17,01:04:13,07,09,1, 11.8,1,1, 0.822, 10363.403, 524.927, 52946.674 25/11/17,01:04:13,08,09,1, 11.8,1,1, 0.822, 10363.358, 524.931, 52946.685 25/11/17,01:04:13,09,09,1, 11.8,1,1, 0.822, 10363.372, 524.940, 52946.711 25/11/17,01:04:13,10,09,1, 11.8,1,1, 0.822, 10363.366, 524.933, 52946.637 25/11/17,01:04:13,11,09,1, 11.8,1,1, 0.822, 10363.343, 524.929, 52946.722 25/11/17,01:04:13,12,09,1, 11.8,1,1, 0.822, 10363.356, 524.940, 52946.747 25/11/17,01:04:13,13,09,1, 11.8,1,1, 0.822, 10363.334, 524.941, 52946.720 25/11/17,01:04:13,14,09,1, 11.8,1,1, 0.822, 10363.335, 524.945, 52946.778 25/11/17,01:04:13,15,09,1, 11.8,1,1, 0.822, 10363.334, 524.940, 52946.726 25/11/17,01:04:13,16,09,1, 11.8,1,1, 0.822, 10363.321, 524.949, 52946.695 25/11/17,01:04:13,17,09,1, 11.8,1,1, 0.822, 10363.329, 524.967, 52946.754 25/11/17,01:04:13,18,09,1, 11.8,1,1, 0.822, 10363.304, 524.951, 52946.744 25/11/17,01:04:13,19,09,1, 11.8,1,1, 0.822, 10363.276, 524.973, 52946.736 25/11/17,01:04:14,00,09,1, 11.8,1,1, 0.818, 10363.271, 524.973, 52946.736 25/11/17,01:04:14,01,09,1, 11.8,1,1, 0.818, 10363.298, 524.965, 52946.736 25/11/17,01:04:14,02,09,1, 11.8,1,1, 0.818, 10363.276, 524.989, 52946.752 25/11/17,01:04:14,03,09,1, 11.8,1,1, 0.818, 10363.308, 524.968, 52946.797 25/11/17,01:04:14,04,09,1, 11.8,1,1, 0.818, 10363.274, 524.972, 52946.774 25/11/17,01:04:14,05,09,1, 11.8,1,1, 0.818, 10363.266, 524.983, 52946.793 25/11/17,01:04:14,06,09,1, 11.8,1,1, 0.818, 10363.260, 524.989, 52946.871 25/11/17,01:04:14,07,09,1, 11.8,1,1, 0.818, 10363.254, 524.978, 52946.842 25/11/17,01:04:14,08,09,1, 11.8,1,1, 0.818, 10363.225, 524.982, 52946.845 25/11/17,01:04:14,09,09,1, 11.8,1,1, 0.818, 10363.223, 524.978, 52946.867 25/11/17,01:04:14,10,09,1, 11.8,1,1, 0.818, 10363.224, 524.997, 52946.880 25/11/17,01:04:14,11,09,1, 11.8,1,1, 0.818, 10363.212, 525.018, 52946.854 25/11/17,01:04:14,12,09,1, 11.8,1,1, 0.818, 10363.192, 525.001, 52946.783 25/11/17,01:04:14,13,09,1, 11.8,1,1, 0.818, 10363.227, 525.006, 52946.794 25/11/17,01:04:14,14,09,1, 11.8,1,1, 0.818, 10363.191, 525.027, 52946.832 25/11/17,01:04:14,15,09,1, 11.8,1,1, 0.818, 10363.194, 525.012, 52946.879 25/11/17,01:04:14,16,09,1, 11.8,1,1, 0.818, 10363.168, 525.038, 52946.841 25/11/17,01:04:14,17,09,1, 11.8,1,1, 0.818, 10363.160, 525.023, 52946.893 25/11/17,01:04:14,18,09,1, 11.8,1,1, 0.818, 10363.159, 525.017, 52946.931 25/11/17,01:04:14,19,09,1, 11.8,1,1, 0.818, 10363.160, 525.057, 52946.866 25/11/17,01:04:15,00,09,1, 11.9,1,1, 0.820, 10363.154, 525.057, 52946.866 25/11/17,01:04:15,01,09,1, 11.9,1,1, 0.820, 10363.118, 525.052, 52946.901 25/11/17,01:04:15,02,09,1, 11.9,1,1, 0.820, 10363.135, 525.045, 52946.852 25/11/17,01:04:15,03,09,1, 11.9,1,1, 0.820, 10363.126, 525.067, 52946.977 25/11/17,01:04:15,04,09,1, 11.9,1,1, 0.820, 10363.087, 525.065, 52946.896 25/11/17,01:04:15,05,09,1, 11.9,1,1, 0.820, 10363.088, 525.053, 52946.957 25/11/17,01:04:15,06,09,1, 11.9,1,1, 0.820, 10363.106, 525.075, 52946.966 25/11/17,01:04:15,07,09,1, 11.9,1,1, 0.820, 10363.094, 525.058, 52946.901 25/11/17,01:04:15,08,09,1, 11.9,1,1, 0.820, 10363.079, 525.050, 52946.909 25/11/17,01:04:15,09,09,1, 11.9,1,1, 0.820, 10363.073, 525.053, 52946.958 25/11/17,01:04:15,10,09,1, 11.9,1,1, 0.820, 10363.068, 525.075, 52946.986 25/11/17,01:04:15,11,09,1, 11.9,1,1, 0.820, 10363.063, 525.095, 52946.933 25/11/17,01:04:15,12,09,1, 11.9,1,1, 0.820, 10363.065, 525.080, 52946.998 25/11/17,01:04:15,13,09,1, 11.9,1,1, 0.820, 10363.043, 525.093, 52946.959 25/11/17,01:04:15,14,09,1, 11.9,1,1, 0.820, 10363.044, 525.101, 52947.034 25/11/17,01:04:15,15,09,1, 11.9,1,1, 0.820, 10363.048, 525.094, 52947.034 25/11/17,01:04:15,16,09,1, 11.9,1,1, 0.820, 10363.012, 525.094, 52946.984 25/11/17,01:04:15,17,09,1, 11.9,1,1, 0.820, 10363.031, 525.099, 52947.002 25/11/17,01:04:15,18,09,1, 11.9,1,1, 0.820, 10363.008, 525.092, 52947.058 25/11/17,01:04:15,19,09,1, 11.9,1,1, 0.820, 10362.994, 525.109, 52946.974 25/11/17,01:04:16,00,07,1, 11.9,1,1, 0.821, 10362.988, 525.109, 52946.974 25/11/17,01:04:16,01,07,1, 11.9,1,1, 0.821, 10362.978, 525.115, 52946.992 25/11/17,01:04:16,02,07,1, 11.9,1,1, 0.821, 10362.979, 525.146, 52947.093 25/11/17,01:04:16,03,07,1, 11.9,1,1, 0.821, 10362.977, 525.103, 52946.985 25/11/17,01:04:16,04,07,1, 11.9,1,1, 0.821, 10362.972, 525.141, 52947.057 25/11/17,01:04:16,05,07,1, 11.9,1,1, 0.821, 10362.977, 525.120, 52947.033 25/11/17,01:04:16,06,07,1, 11.9,1,1, 0.821, 10362.970, 525.136, 52947.025 25/11/17,01:04:16,07,07,1, 11.9,1,1, 0.821, 10362.958, 525.133, 52947.079 25/11/17,01:04:16,08,07,1, 11.9,1,1, 0.821, 10362.956, 525.121, 52947.044 25/11/17,01:04:16,09,07,1, 11.9,1,1, 0.821, 10362.919, 525.129, 52947.093 25/11/17,01:04:16,10,07,1, 11.9,1,1, 0.821, 10362.920, 525.156, 52947.083 25/11/17,01:04:16,11,07,1, 11.9,1,1, 0.821, 10362.928, 525.134, 52947.060 25/11/17,01:04:16,12,07,1, 11.9,1,1, 0.821, 10362.918, 525.151, 52947.080 25/11/17,01:04:16,13,07,1, 11.9,1,1, 0.821, 10362.905, 525.140, 52947.087 25/11/17,01:04:16,14,07,1, 11.9,1,1, 0.821, 10362.929, 525.153, 52947.218 25/11/17,01:04:16,15,07,1, 11.9,1,1, 0.821, 10362.868, 525.161, 52947.169 25/11/17,01:04:16,16,07,1, 11.9,1,1, 0.821, 10362.911, 525.123, 52947.190 25/11/17,01:04:16,17,07,1, 11.9,1,1, 0.821, 10362.886, 525.162, 52947.149 25/11/17,01:04:16,18,07,1, 11.9,1,1, 0.821, 10362.873, 525.152, 52947.168 25/11/17,01:04:16,19,07,1, 11.9,1,1, 0.821, 10362.869, 525.159, 52947.156 25/11/17,01:04:17,00,09,1, 11.9,1,1, 0.826, 10362.862, 525.159, 52947.156 25/11/17,01:04:17,01,09,1, 11.9,1,1, 0.826, 10362.851, 525.133, 52947.161 25/11/17,01:04:17,02,09,1, 11.9,1,1, 0.826, 10362.860, 525.159, 52947.178 25/11/17,01:04:17,03,09,1, 11.9,1,1, 0.826, 10362.833, 525.174, 52947.191 25/11/17,01:04:17,04,09,1, 11.9,1,1, 0.826, 10362.836, 525.126, 52947.146 25/11/17,01:04:17,05,09,1, 11.9,1,1, 0.826, 10362.841, 525.145, 52947.204 25/11/17,01:04:17,06,09,1, 11.9,1,1, 0.826, 10362.829, 525.152, 52947.144 25/11/17,01:04:17,07,09,1, 11.9,1,1, 0.826, 10362.812, 525.153, 52947.215 25/11/17,01:04:17,08,09,1, 11.9,1,1, 0.826, 10362.812, 525.143, 52947.176 25/11/17,01:04:17,09,09,1, 11.9,1,1, 0.826, 10362.819, 525.130, 52947.162 25/11/17,01:04:17,10,09,1, 11.9,1,1, 0.826, 10362.812, 525.146, 52947.214 25/11/17,01:04:17,11,09,1, 11.9,1,1, 0.826, 10362.799, 525.147, 52947.199 25/11/17,01:04:17,12,09,1, 11.9,1,1, 0.826, 10362.817, 525.157, 52947.171 25/11/17,01:04:17,13,09,1, 11.9,1,1, 0.826, 10362.823, 525.127, 52947.091 25/11/17,01:04:17,14,09,1, 11.9,1,1, 0.826, 10362.795, 525.142, 52947.280 25/11/17,01:04:17,15,09,1, 11.9,1,1, 0.826, 10362.819, 525.153, 52947.214 25/11/17,01:04:17,16,09,1, 11.9,1,1, 0.826, 10362.796, 525.157, 52947.232 25/11/17,01:04:17,17,09,1, 11.9,1,1, 0.826, 10362.774, 525.161, 52947.265 25/11/17,01:04:17,18,09,1, 11.9,1,1, 0.826, 10362.759, 525.139, 52947.201 25/11/17,01:04:17,19,09,1, 11.9,1,1, 0.826, 10362.776, 525.140, 52947.242 25/11/17,01:04:18,00,09,1, 12.0,1,1, 0.827, 10362.771, 525.140, 52947.242 25/11/17,01:04:18,01,09,1, 12.0,1,1, 0.827, 10362.743, 525.124, 52947.197 25/11/17,01:04:18,02,09,1, 12.0,1,1, 0.827, 10362.738, 525.141, 52947.318 25/11/17,01:04:18,03,09,1, 12.0,1,1, 0.827, 10362.754, 525.160, 52947.298 25/11/17,01:04:18,04,09,1, 12.0,1,1, 0.827, 10362.739, 525.141, 52947.196 25/11/17,01:04:18,05,09,1, 12.0,1,1, 0.827, 10362.720, 525.152, 52947.191 25/11/17,01:04:18,06,09,1, 12.0,1,1, 0.827, 10362.728, 525.142, 52947.324 25/11/17,01:04:18,07,09,1, 12.0,1,1, 0.827, 10362.717, 525.143, 52947.331 25/11/17,01:04:18,08,09,1, 12.0,1,1, 0.827, 10362.722, 525.156, 52947.259 25/11/17,01:04:18,09,09,1, 12.0,1,1, 0.827, 10362.728, 525.136, 52947.300 25/11/17,01:04:18,10,09,1, 12.0,1,1, 0.827, 10362.679, 525.151, 52947.290 25/11/17,01:04:18,11,09,1, 12.0,1,1, 0.827, 10362.696, 525.133, 52947.330 25/11/17,01:04:18,12,09,1, 12.0,1,1, 0.827, 10362.696, 525.149, 52947.334 25/11/17,01:04:18,13,09,1, 12.0,1,1, 0.827, 10362.691, 525.135, 52947.325 25/11/17,01:04:18,14,09,1, 12.0,1,1, 0.827, 10362.682, 525.161, 52947.399 25/11/17,01:04:18,15,09,1, 12.0,1,1, 0.827, 10362.682, 525.175, 52947.358 25/11/17,01:04:18,16,09,1, 12.0,1,1, 0.827, 10362.680, 525.155, 52947.394 25/11/17,01:04:18,17,09,1, 12.0,1,1, 0.827, 10362.680, 525.182, 52947.395 25/11/17,01:04:18,18,09,1, 12.0,1,1, 0.827, 10362.659, 525.153, 52947.364 25/11/17,01:04:18,19,09,1, 12.0,1,1, 0.827, 10362.658, 525.175, 52947.405 25/11/17,01:04:19,00,08,1, 11.9,1,1, 0.820, 10362.654, 525.175, 52947.405 25/11/17,01:04:19,01,08,1, 11.9,1,1, 0.820, 10362.671, 525.199, 52947.459 25/11/17,01:04:19,02,08,1, 11.9,1,1, 0.820, 10362.676, 525.150, 52947.399 25/11/17,01:04:19,03,08,1, 11.9,1,1, 0.820, 10362.640, 525.183, 52947.354 25/11/17,01:04:19,04,08,1, 11.9,1,1, 0.820, 10362.654, 525.181, 52947.405 25/11/17,01:04:19,05,08,1, 11.9,1,1, 0.820, 10362.664, 525.165, 52947.379 25/11/17,01:04:19,06,08,1, 11.9,1,1, 0.820, 10362.619, 525.186, 52947.395 25/11/17,01:04:19,07,08,1, 11.9,1,1, 0.820, 10362.641, 525.176, 52947.393 25/11/17,01:04:19,08,08,1, 11.9,1,1, 0.820, 10362.642, 525.202, 52947.430 25/11/17,01:04:19,09,08,1, 11.9,1,1, 0.820, 10362.652, 525.202, 52947.460 25/11/17,01:04:19,10,08,1, 11.9,1,1, 0.820, 10362.616, 525.208, 52947.407 25/11/17,01:04:19,11,08,1, 11.9,1,1, 0.820, 10362.641, 525.195, 52947.415 25/11/17,01:04:19,12,08,1, 11.9,1,1, 0.820, 10362.637, 525.199, 52947.496 25/11/17,01:04:19,13,08,1, 11.9,1,1, 0.820, 10362.622, 525.195, 52947.505 25/11/17,01:04:19,14,08,1, 11.9,1,1, 0.820, 10362.635, 525.201, 52947.515 25/11/17,01:04:19,15,08,1, 11.9,1,1, 0.820, 10362.628, 525.203, 52947.525 25/11/17,01:04:19,16,08,1, 11.9,1,1, 0.820, 10362.605, 525.211, 52947.496 25/11/17,01:04:19,17,08,1, 11.9,1,1, 0.820, 10362.633, 525.184, 52947.501 25/11/17,01:04:19,18,08,1, 11.9,1,1, 0.820, 10362.606, 525.200, 52947.494 25/11/17,01:04:19,19,08,1, 11.9,1,1, 0.820, 10362.587, 525.186, 52947.498 25/11/17,01:04:20,00,08,1, 12.0,1,1, 0.820, 10362.579, 525.186, 52947.498 25/11/17,01:04:20,01,08,1, 12.0,1,1, 0.820, 10362.615, 525.192, 52947.554 25/11/17,01:04:20,02,08,1, 12.0,1,1, 0.820, 10362.618, 525.216, 52947.532 25/11/17,01:04:20,03,08,1, 12.0,1,1, 0.820, 10362.618, 525.200, 52947.484 25/11/17,01:04:20,04,08,1, 12.0,1,1, 0.820, 10362.601, 525.190, 52947.494 25/11/17,01:04:20,05,08,1, 12.0,1,1, 0.820, 10362.595, 525.204, 52947.495 25/11/17,01:04:20,06,08,1, 12.0,1,1, 0.820, 10362.594, 525.221, 52947.544 25/11/17,01:04:20,07,08,1, 12.0,1,1, 0.820, 10362.595, 525.228, 52947.485 25/11/17,01:04:20,08,08,1, 12.0,1,1, 0.820, 10362.576, 525.229, 52947.571 25/11/17,01:04:20,09,08,1, 12.0,1,1, 0.820, 10362.580, 525.227, 52947.615 25/11/17,01:04:20,10,08,1, 12.0,1,1, 0.820, 10362.594, 525.238, 52947.567 25/11/17,01:04:20,11,08,1, 12.0,1,1, 0.820, 10362.568, 525.246, 52947.574 25/11/17,01:04:20,12,08,1, 12.0,1,1, 0.820, 10362.581, 525.223, 52947.605 25/11/17,01:04:20,13,08,1, 12.0,1,1, 0.820, 10362.590, 525.239, 52947.584 25/11/17,01:04:20,14,08,1, 12.0,1,1, 0.820, 10362.581, 525.246, 52947.628 25/11/17,01:04:20,15,08,1, 12.0,1,1, 0.820, 10362.565, 525.239, 52947.576 25/11/17,01:04:20,16,08,1, 12.0,1,1, 0.820, 10362.592, 525.219, 52947.641 25/11/17,01:04:20,17,08,1, 12.0,1,1, 0.820, 10362.592, 525.246, 52947.559 25/11/17,01:04:20,18,08,1, 12.0,1,1, 0.820, 10362.597, 525.233, 52947.655 25/11/17,01:04:20,19,08,1, 12.0,1,1, 0.820, 10362.574, 525.256, 52947.611 25/11/17,01:04:21,00,07,1, 11.9,1,1, 0.822, 10362.570, 525.256, 52947.611 25/11/17,01:04:21,01,07,1, 11.9,1,1, 0.822, 10362.571, 525.244, 52947.624 25/11/17,01:04:21,02,07,1, 11.9,1,1, 0.822, 10362.573, 525.268, 52947.628 25/11/17,01:04:21,03,07,1, 11.9,1,1, 0.822, 10362.554, 525.264, 52947.730 25/11/17,01:04:21,04,07,1, 11.9,1,1, 0.822, 10362.541, 525.267, 52947.707 25/11/17,01:04:21,05,07,1, 11.9,1,1, 0.822, 10362.582, 525.242, 52947.631 25/11/17,01:04:21,06,07,1, 11.9,1,1, 0.822, 10362.604, 525.234, 52947.638 25/11/17,01:04:21,07,07,1, 11.9,1,1, 0.822, 10362.541, 525.257, 52947.730 25/11/17,01:04:21,08,07,1, 11.9,1,1, 0.822, 10362.566, 525.279, 52947.690 25/11/17,01:04:21,09,07,1, 11.9,1,1, 0.822, 10362.589, 525.262, 52947.653 25/11/17,01:04:21,10,07,1, 11.9,1,1, 0.822, 10362.573, 525.253, 52947.664 25/11/17,01:04:21,11,07,1, 11.9,1,1, 0.822, 10362.571, 525.281, 52947.717 25/11/17,01:04:21,12,07,1, 11.9,1,1, 0.822, 10362.574, 525.257, 52947.701 25/11/17,01:04:21,13,07,1, 11.9,1,1, 0.822, 10362.558, 525.258, 52947.687 25/11/17,01:04:21,14,07,1, 11.9,1,1, 0.822, 10362.588, 525.282, 52947.693 25/11/17,01:04:21,15,07,1, 11.9,1,1, 0.822, 10362.578, 525.271, 52947.698 25/11/17,01:04:21,16,07,1, 11.9,1,1, 0.822, 10362.540, 525.270, 52947.727 25/11/17,01:04:21,17,07,1, 11.9,1,1, 0.822, 10362.550, 525.257, 52947.718 25/11/17,01:04:21,18,07,1, 11.9,1,1, 0.822, 10362.568, 525.263, 52947.715 25/11/17,01:04:21,19,07,1, 11.9,1,1, 0.822, 10362.551, 525.245, 52947.725 25/11/17,01:04:22,00,09,1, 12.0,1,1, 0.822, 10362.545, 525.245, 52947.725 25/11/17,01:04:22,01,09,1, 12.0,1,1, 0.822, 10362.569, 525.285, 52947.729 25/11/17,01:04:22,02,09,1, 12.0,1,1, 0.822, 10362.555, 525.273, 52947.783 25/11/17,01:04:22,03,09,1, 12.0,1,1, 0.822, 10362.547, 525.275, 52947.810 25/11/17,01:04:22,04,09,1, 12.0,1,1, 0.822, 10362.547, 525.290, 52947.758 25/11/17,01:04:22,05,09,1, 12.0,1,1, 0.822, 10362.557, 525.296, 52947.612 25/11/17,01:04:22,06,09,1, 12.0,1,1, 0.822, 10362.559, 525.276, 52947.844 25/11/17,01:04:22,07,09,1, 12.0,1,1, 0.822, 10362.563, 525.270, 52947.858 25/11/17,01:04:22,08,09,1, 12.0,1,1, 0.822, 10362.551, 525.273, 52947.839 25/11/17,01:04:22,09,09,1, 12.0,1,1, 0.822, 10362.561, 525.277, 52947.787 25/11/17,01:04:22,10,09,1, 12.0,1,1, 0.822, 10362.558, 525.283, 52947.839 25/11/17,01:04:22,11,09,1, 12.0,1,1, 0.822, 10362.542, 525.267, 52947.854 25/11/17,01:04:22,12,09,1, 12.0,1,1, 0.822, 10362.556, 525.273, 52947.825 25/11/17,01:04:22,13,09,1, 12.0,1,1, 0.822, 10362.577, 525.282, 52947.835 25/11/17,01:04:22,14,09,1, 12.0,1,1, 0.822, 10362.545, 525.268, 52947.843 25/11/17,01:04:22,15,09,1, 12.0,1,1, 0.822, 10362.574, 525.268, 52947.794 25/11/17,01:04:22,16,09,1, 12.0,1,1, 0.822, 10362.539, 525.282, 52947.785 25/11/17,01:04:22,17,09,1, 12.0,1,1, 0.822, 10362.565, 525.276, 52947.858 25/11/17,01:04:22,18,09,1, 12.0,1,1, 0.822, 10362.574, 525.271, 52947.878 25/11/17,01:04:22,19,09,1, 12.0,1,1, 0.822, 10362.564, 525.269, 52947.860 25/11/17,01:04:23,00,08,1, 11.9,1,1, 0.824, 10362.562, 525.269, 52947.860 25/11/17,01:04:23,01,08,1, 11.9,1,1, 0.824, 10362.580, 525.277, 52947.804 25/11/17,01:04:23,02,08,1, 11.9,1,1, 0.824, 10362.569, 525.291, 52947.949 25/11/17,01:04:23,03,08,1, 11.9,1,1, 0.824, 10362.549, 525.290, 52947.854 25/11/17,01:04:23,04,08,1, 11.9,1,1, 0.824, 10362.564, 525.272, 52947.822 25/11/17,01:04:23,05,08,1, 11.9,1,1, 0.824, 10362.560, 525.290, 52947.884 25/11/17,01:04:23,06,08,1, 11.9,1,1, 0.824, 10362.573, 525.273, 52947.882 25/11/17,01:04:23,07,08,1, 11.9,1,1, 0.824, 10362.560, 525.285, 52947.889 25/11/17,01:04:23,08,08,1, 11.9,1,1, 0.824, 10362.559, 525.287, 52947.923 25/11/17,01:04:23,09,08,1, 11.9,1,1, 0.824, 10362.542, 525.272, 52947.861 25/11/17,01:04:23,10,08,1, 11.9,1,1, 0.824, 10362.549, 525.296, 52947.873 25/11/17,01:04:23,11,08,1, 11.9,1,1, 0.824, 10362.548, 525.285, 52947.888 25/11/17,01:04:23,12,08,1, 11.9,1,1, 0.824, 10362.546, 525.301, 52947.963 25/11/17,01:04:23,13,08,1, 11.9,1,1, 0.824, 10362.537, 525.283, 52947.902 25/11/17,01:04:23,14,08,1, 11.9,1,1, 0.824, 10362.546, 525.305, 52947.846 25/11/17,01:04:23,15,08,1, 11.9,1,1, 0.824, 10362.548, 525.313, 52947.871 25/11/17,01:04:23,16,08,1, 11.9,1,1, 0.824, 10362.535, 525.299, 52947.963 25/11/17,01:04:23,17,08,1, 11.9,1,1, 0.824, 10362.547, 525.307, 52947.936 25/11/17,01:04:23,18,08,1, 11.9,1,1, 0.824, 10362.514, 525.299, 52947.976 25/11/17,01:04:23,19,08,1, 11.9,1,1, 0.824, 10362.552, 525.296, 52947.958 25/11/17,01:04:24,00,07,1, 11.9,1,1, 0.824, 10362.545, 525.296, 52947.958 25/11/17,01:04:24,01,07,1, 11.9,1,1, 0.824, 10362.554, 525.301, 52948.001 25/11/17,01:04:24,02,07,1, 11.9,1,1, 0.824, 10362.551, 525.316, 52948.004 25/11/17,01:04:24,03,07,1, 11.9,1,1, 0.824, 10362.562, 525.307, 52947.994 25/11/17,01:04:24,04,07,1, 11.9,1,1, 0.824, 10362.557, 525.311, 52947.995 25/11/17,01:04:24,05,07,1, 11.9,1,1, 0.824, 10362.548, 525.324, 52947.990 25/11/17,01:04:24,06,07,1, 11.9,1,1, 0.824, 10362.540, 525.301, 52947.981 25/11/17,01:04:24,07,07,1, 11.9,1,1, 0.824, 10362.524, 525.308, 52947.998 25/11/17,01:04:24,08,07,1, 11.9,1,1, 0.824, 10362.567, 525.328, 52947.979 25/11/17,01:04:24,09,07,1, 11.9,1,1, 0.824, 10362.525, 525.322, 52947.987 25/11/17,01:04:24,10,07,1, 11.9,1,1, 0.824, 10362.548, 525.312, 52948.033 25/11/17,01:04:24,11,07,1, 11.9,1,1, 0.824, 10362.485, 525.347, 52948.015 25/11/17,01:04:24,12,07,1, 11.9,1,1, 0.824, 10362.542, 525.305, 52948.023 25/11/17,01:04:24,13,07,1, 11.9,1,1, 0.824, 10362.563, 525.340, 52948.064 25/11/17,01:04:24,14,07,1, 11.9,1,1, 0.824, 10362.562, 525.332, 52947.905 25/11/17,01:04:24,15,07,1, 11.9,1,1, 0.824, 10362.524, 525.340, 52948.067 25/11/17,01:04:24,16,07,1, 11.9,1,1, 0.824, 10362.557, 525.350, 52948.083 25/11/17,01:04:24,17,07,1, 11.9,1,1, 0.824, 10362.540, 525.340, 52947.976 25/11/17,01:04:24,18,07,1, 11.9,1,1, 0.824, 10362.559, 525.351, 52948.019 25/11/17,01:04:24,19,07,1, 11.9,1,1, 0.824, 10362.556, 525.346, 52948.056 25/11/17,01:04:25,00,08,1, 11.9,1,1, 0.822, 10362.554, 525.346, 52948.056 25/11/17,01:04:25,01,08,1, 11.9,1,1, 0.822, 10362.558, 525.348, 52948.047 25/11/17,01:04:25,02,08,1, 11.9,1,1, 0.822, 10362.580, 525.366, 52948.049 25/11/17,01:04:25,03,08,1, 11.9,1,1, 0.822, 10362.578, 525.373, 52948.124 25/11/17,01:04:25,04,08,1, 11.9,1,1, 0.822, 10362.569, 525.393, 52948.142 25/11/17,01:04:25,05,08,1, 11.9,1,1, 0.822, 10362.591, 525.392, 52948.083 25/11/17,01:04:25,06,08,1, 11.9,1,1, 0.822, 10362.591, 525.383, 52948.113 25/11/17,01:04:25,07,08,1, 11.9,1,1, 0.822, 10362.575, 525.390, 52948.098 25/11/17,01:04:25,08,08,1, 11.9,1,1, 0.822, 10362.566, 525.422, 52948.147 25/11/17,01:04:25,09,08,1, 11.9,1,1, 0.822, 10362.577, 525.393, 52948.173 25/11/17,01:04:25,10,08,1, 11.9,1,1, 0.822, 10362.561, 525.405, 52948.187 25/11/17,01:04:25,11,08,1, 11.9,1,1, 0.822, 10362.577, 525.400, 52948.173 25/11/17,01:04:25,12,08,1, 11.9,1,1, 0.822, 10362.582, 525.422, 52948.211 25/11/17,01:04:25,13,08,1, 11.9,1,1, 0.822, 10362.577, 525.430, 52948.171 25/11/17,01:04:25,14,08,1, 11.9,1,1, 0.822, 10362.575, 525.437, 52948.160 25/11/17,01:04:25,15,08,1, 11.9,1,1, 0.822, 10362.577, 525.455, 52948.148 25/11/17,01:04:25,16,08,1, 11.9,1,1, 0.822, 10362.567, 525.446, 52948.196 25/11/17,01:04:25,17,08,1, 11.9,1,1, 0.822, 10362.558, 525.455, 52948.185 25/11/17,01:04:25,18,08,1, 11.9,1,1, 0.822, 10362.548, 525.464, 52948.210 25/11/17,01:04:25,19,08,1, 11.9,1,1, 0.822, 10362.564, 525.467, 52948.245 25/11/17,01:04:26,00,09,1, 11.9,1,1, 0.819, 10362.562, 525.467, 52948.245 25/11/17,01:04:26,01,09,1, 11.9,1,1, 0.819, 10362.563, 525.471, 52948.221 25/11/17,01:04:26,02,09,1, 11.9,1,1, 0.819, 10362.551, 525.461, 52948.183 25/11/17,01:04:26,03,09,1, 11.9,1,1, 0.819, 10362.542, 525.485, 52948.211 25/11/17,01:04:26,04,09,1, 11.9,1,1, 0.819, 10362.558, 525.489, 52948.238 25/11/17,01:04:26,05,09,1, 11.9,1,1, 0.819, 10362.563, 525.485, 52948.286 25/11/17,01:04:26,06,09,1, 11.9,1,1, 0.819, 10362.588, 525.493, 52948.198 25/11/17,01:04:26,07,09,1, 11.9,1,1, 0.819, 10362.554, 525.520, 52948.265 25/11/17,01:04:26,08,09,1, 11.9,1,1, 0.819, 10362.550, 525.528, 52948.292 25/11/17,01:04:26,09,09,1, 11.9,1,1, 0.819, 10362.543, 525.535, 52948.265 25/11/17,01:04:26,10,09,1, 11.9,1,1, 0.819, 10362.525, 525.543, 52948.203 25/11/17,01:04:26,11,09,1, 11.9,1,1, 0.819, 10362.547, 525.539, 52948.205 25/11/17,01:04:26,12,09,1, 11.9,1,1, 0.819, 10362.533, 525.551, 52948.313 25/11/17,01:04:26,13,09,1, 11.9,1,1, 0.819, 10362.524, 525.571, 52948.253 25/11/17,01:04:26,14,09,1, 11.9,1,1, 0.819, 10362.516, 525.559, 52948.288 25/11/17,01:04:26,15,09,1, 11.9,1,1, 0.819, 10362.546, 525.563, 52948.302 25/11/17,01:04:26,16,09,1, 11.9,1,1, 0.819, 10362.524, 525.582, 52948.294 25/11/17,01:04:26,17,09,1, 11.9,1,1, 0.819, 10362.516, 525.592, 52948.332 25/11/17,01:04:26,18,09,1, 11.9,1,1, 0.819, 10362.500, 525.571, 52948.272 25/11/17,01:04:26,19,09,1, 11.9,1,1, 0.819, 10362.494, 525.579, 52948.283 25/11/17,01:04:27,00,09,1, 11.9,1,1, 0.821, 10362.487, 525.579, 52948.283 25/11/17,01:04:27,01,09,1, 11.9,1,1, 0.821, 10362.490, 525.602, 52948.405 25/11/17,01:04:27,02,09,1, 11.9,1,1, 0.821, 10362.504, 525.606, 52948.392 25/11/17,01:04:27,03,09,1, 11.9,1,1, 0.821, 10362.466, 525.617, 52948.326 25/11/17,01:04:27,04,09,1, 11.9,1,1, 0.821, 10362.482, 525.621, 52948.299 25/11/17,01:04:27,05,09,1, 11.9,1,1, 0.821, 10362.472, 525.621, 52948.298 25/11/17,01:04:27,06,09,1, 11.9,1,1, 0.821, 10362.470, 525.635, 52948.394 25/11/17,01:04:27,07,09,1, 11.9,1,1, 0.821, 10362.460, 525.642, 52948.349 25/11/17,01:04:27,08,09,1, 11.9,1,1, 0.821, 10362.439, 525.661, 52948.382 25/11/17,01:04:27,09,09,1, 11.9,1,1, 0.821, 10362.447, 525.650, 52948.352 25/11/17,01:04:27,10,09,1, 11.9,1,1, 0.821, 10362.439, 525.662, 52948.394 25/11/17,01:04:27,11,09,1, 11.9,1,1, 0.821, 10362.424, 525.670, 52948.520 25/11/17,01:04:27,12,09,1, 11.9,1,1, 0.821, 10362.437, 525.673, 52948.364 25/11/17,01:04:27,13,09,1, 11.9,1,1, 0.821, 10362.406, 525.677, 52948.365 25/11/17,01:04:27,14,09,1, 11.9,1,1, 0.821, 10362.424, 525.689, 52948.369 25/11/17,01:04:27,15,09,1, 11.9,1,1, 0.821, 10362.419, 525.669, 52948.378 25/11/17,01:04:27,16,09,1, 11.9,1,1, 0.821, 10362.422, 525.674, 52948.425 25/11/17,01:04:27,17,09,1, 11.9,1,1, 0.821, 10362.394, 525.716, 52948.492 25/11/17,01:04:27,18,09,1, 11.9,1,1, 0.821, 10362.413, 525.701, 52948.411 25/11/17,01:04:27,19,09,1, 11.9,1,1, 0.821, 10362.377, 525.694, 52948.483 25/11/17,01:04:28,00,08,1, 11.9,1,1, 0.823, 10362.370, 525.694, 52948.483 25/11/17,01:04:28,01,08,1, 11.9,1,1, 0.823, 10362.374, 525.714, 52948.466 25/11/17,01:04:28,02,08,1, 11.9,1,1, 0.823, 10362.343, 525.712, 52948.445 25/11/17,01:04:28,03,08,1, 11.9,1,1, 0.823, 10362.373, 525.718, 52948.468 25/11/17,01:04:28,04,08,1, 11.9,1,1, 0.823, 10362.357, 525.730, 52948.461 25/11/17,01:04:28,05,08,1, 11.9,1,1, 0.823, 10362.362, 525.734, 52948.440 25/11/17,01:04:28,06,08,1, 11.9,1,1, 0.823, 10362.348, 525.742, 52948.561 25/11/17,01:04:28,07,08,1, 11.9,1,1, 0.823, 10362.340, 525.777, 52948.465 25/11/17,01:04:28,08,08,1, 11.9,1,1, 0.823, 10362.335, 525.760, 52948.531 25/11/17,01:04:28,09,08,1, 11.9,1,1, 0.823, 10362.326, 525.788, 52948.486 25/11/17,01:04:28,10,08,1, 11.9,1,1, 0.823, 10362.313, 525.776, 52948.570 25/11/17,01:04:28,11,08,1, 11.9,1,1, 0.823, 10362.299, 525.781, 52948.526 25/11/17,01:04:28,12,08,1, 11.9,1,1, 0.823, 10362.323, 525.787, 52948.592 25/11/17,01:04:28,13,08,1, 11.9,1,1, 0.823, 10362.299, 525.787, 52948.540 25/11/17,01:04:28,14,08,1, 11.9,1,1, 0.823, 10362.308, 525.789, 52948.535 25/11/17,01:04:28,15,08,1, 11.9,1,1, 0.823, 10362.300, 525.797, 52948.603 25/11/17,01:04:28,16,08,1, 11.9,1,1, 0.823, 10362.280, 525.788, 52948.591 25/11/17,01:04:28,17,08,1, 11.9,1,1, 0.823, 10362.281, 525.802, 52948.559 25/11/17,01:04:28,18,08,1, 11.9,1,1, 0.823, 10362.264, 525.811, 52948.591 25/11/17,01:04:28,19,08,1, 11.9,1,1, 0.823, 10362.280, 525.799, 52948.569 25/11/17,01:04:29,00,08,1, 12.0,1,1, 0.824, 10362.278, 525.799, 52948.569 25/11/17,01:04:29,01,08,1, 12.0,1,1, 0.824, 10362.260, 525.821, 52948.618 25/11/17,01:04:29,02,08,1, 12.0,1,1, 0.824, 10362.234, 525.837, 52948.605 25/11/17,01:04:29,03,08,1, 12.0,1,1, 0.824, 10362.248, 525.831, 52948.650 25/11/17,01:04:29,04,08,1, 12.0,1,1, 0.824, 10362.229, 525.852, 52948.650 25/11/17,01:04:29,05,08,1, 12.0,1,1, 0.824, 10362.251, 525.855, 52948.625 25/11/17,01:04:29,06,08,1, 12.0,1,1, 0.824, 10362.220, 525.849, 52948.612 25/11/17,01:04:29,07,08,1, 12.0,1,1, 0.824, 10362.223, 525.854, 52948.674 25/11/17,01:04:29,08,08,1, 12.0,1,1, 0.824, 10362.222, 525.878, 52948.672 25/11/17,01:04:29,09,08,1, 12.0,1,1, 0.824, 10362.242, 525.873, 52948.684 25/11/17,01:04:29,10,08,1, 12.0,1,1, 0.824, 10362.213, 525.881, 52948.707 25/11/17,01:04:29,11,08,1, 12.0,1,1, 0.824, 10362.192, 525.885, 52948.729 25/11/17,01:04:29,12,08,1, 12.0,1,1, 0.824, 10362.200, 525.866, 52948.739 25/11/17,01:04:29,13,08,1, 12.0,1,1, 0.824, 10362.175, 525.889, 52948.673 25/11/17,01:04:29,14,08,1, 12.0,1,1, 0.824, 10362.196, 525.882, 52948.652 25/11/17,01:04:29,15,08,1, 12.0,1,1, 0.824, 10362.213, 525.880, 52948.712 25/11/17,01:04:29,16,08,1, 12.0,1,1, 0.824, 10362.180, 525.890, 52948.698 25/11/17,01:04:29,17,08,1, 12.0,1,1, 0.824, 10362.179, 525.897, 52948.689 25/11/17,01:04:29,18,08,1, 12.0,1,1, 0.824, 10362.177, 525.857, 52948.761 25/11/17,01:04:29,19,08,1, 12.0,1,1, 0.824, 10362.173, 525.882, 52948.742 25/11/17,01:04:30,00,08,1, 11.9,1,1, 0.820, 10362.170, 525.882, 52948.742 25/11/17,01:04:30,01,08,1, 11.9,1,1, 0.820, 10362.170, 525.894, 52948.766 25/11/17,01:04:30,02,08,1, 11.9,1,1, 0.820, 10362.129, 525.875, 52948.796 25/11/17,01:04:30,03,08,1, 11.9,1,1, 0.820, 10362.159, 525.887, 52948.773 25/11/17,01:04:30,04,08,1, 11.9,1,1, 0.820, 10362.136, 525.897, 52948.728 25/11/17,01:04:30,05,08,1, 11.9,1,1, 0.820, 10362.135, 525.884, 52948.725 25/11/17,01:04:30,06,08,1, 11.9,1,1, 0.820, 10362.137, 525.878, 52948.788 25/11/17,01:04:30,07,08,1, 11.9,1,1, 0.820, 10362.142, 525.905, 52948.795 25/11/17,01:04:30,08,08,1, 11.9,1,1, 0.820, 10362.132, 525.882, 52948.776 25/11/17,01:04:30,09,08,1, 11.9,1,1, 0.820, 10362.180, 525.889, 52948.687 25/11/17,01:04:30,10,08,1, 11.9,1,1, 0.820, 10362.115, 525.874, 52948.633 25/11/17,01:04:30,11,08,1, 11.9,1,1, 0.820, 10362.132, 525.902, 52948.869 25/11/17,01:04:30,12,08,1, 11.9,1,1, 0.820, 10362.126, 525.900, 52948.867 25/11/17,01:04:30,13,08,1, 11.9,1,1, 0.820, 10362.116, 525.885, 52948.799 25/11/17,01:04:30,14,08,1, 11.9,1,1, 0.820, 10362.110, 525.892, 52948.879 25/11/17,01:04:30,15,08,1, 11.9,1,1, 0.820, 10362.092, 525.921, 52948.830 25/11/17,01:04:30,16,08,1, 11.9,1,1, 0.820, 10362.098, 525.895, 52948.853 25/11/17,01:04:30,17,08,1, 11.9,1,1, 0.820, 10362.113, 525.889, 52948.805 25/11/17,01:04:30,18,08,1, 11.9,1,1, 0.820, 10362.124, 525.917, 52948.876 25/11/17,01:04:30,19,08,1, 11.9,1,1, 0.820, 10362.093, 525.904, 52948.903 25/11/17,01:04:31,00,09,1, 12.0,1,1, 0.820, 10362.086, 525.904, 52948.903 25/11/17,01:04:31,01,09,1, 12.0,1,1, 0.820, 10362.078, 525.916, 52948.884 25/11/17,01:04:31,02,09,1, 12.0,1,1, 0.820, 10362.086, 525.913, 52948.865 25/11/17,01:04:31,03,09,1, 12.0,1,1, 0.820, 10362.081, 525.921, 52948.897 25/11/17,01:04:31,04,09,1, 12.0,1,1, 0.820, 10362.072, 525.924, 52948.938 25/11/17,01:04:31,05,09,1, 12.0,1,1, 0.820, 10362.077, 525.911, 52948.905 25/11/17,01:04:31,06,09,1, 12.0,1,1, 0.820, 10362.068, 525.936, 52948.855 25/11/17,01:04:31,07,09,1, 12.0,1,1, 0.820, 10362.067, 525.922, 52948.915 25/11/17,01:04:31,08,09,1, 12.0,1,1, 0.820, 10362.062, 525.922, 52948.839 25/11/17,01:04:31,09,09,1, 12.0,1,1, 0.820, 10362.077, 525.926, 52948.908 25/11/17,01:04:31,10,09,1, 12.0,1,1, 0.820, 10362.067, 525.930, 52948.917 25/11/17,01:04:31,11,09,1, 12.0,1,1, 0.820, 10362.031, 525.922, 52948.851 25/11/17,01:04:31,12,09,1, 12.0,1,1, 0.820, 10362.054, 525.924, 52948.912 25/11/17,01:04:31,13,09,1, 12.0,1,1, 0.820, 10362.041, 525.917, 52948.891 25/11/17,01:04:31,14,09,1, 12.0,1,1, 0.820, 10362.046, 525.911, 52948.911 25/11/17,01:04:31,15,09,1, 12.0,1,1, 0.820, 10362.024, 525.926, 52948.969 25/11/17,01:04:31,16,09,1, 12.0,1,1, 0.820, 10362.017, 525.928, 52948.912 25/11/17,01:04:31,17,09,1, 12.0,1,1, 0.820, 10362.029, 525.932, 52948.967 25/11/17,01:04:31,18,09,1, 12.0,1,1, 0.820, 10362.015, 525.939, 52948.985 25/11/17,01:04:31,19,09,1, 12.0,1,1, 0.820, 10362.016, 525.927, 52948.943 25/11/17,01:04:32,00,08,1, 11.9,1,1, 0.819, 10362.011, 525.927, 52948.943 25/11/17,01:04:32,01,08,1, 11.9,1,1, 0.819, 10362.004, 525.925, 52949.012 25/11/17,01:04:32,02,08,1, 11.9,1,1, 0.819, 10361.977, 525.917, 52948.960 25/11/17,01:04:32,03,08,1, 11.9,1,1, 0.819, 10362.011, 525.914, 52948.987 25/11/17,01:04:32,04,08,1, 11.9,1,1, 0.819, 10361.990, 525.908, 52948.976 25/11/17,01:04:32,05,08,1, 11.9,1,1, 0.819, 10361.961, 525.944, 52948.957 25/11/17,01:04:32,06,08,1, 11.9,1,1, 0.819, 10362.048, 525.932, 52948.942 25/11/17,01:04:32,07,08,1, 11.9,1,1, 0.819, 10361.986, 525.916, 52948.932 25/11/17,01:04:32,08,08,1, 11.9,1,1, 0.819, 10361.972, 525.933, 52949.012 25/11/17,01:04:32,09,08,1, 11.9,1,1, 0.819, 10361.982, 525.934, 52949.031 25/11/17,01:04:32,10,08,1, 11.9,1,1, 0.819, 10361.955, 525.933, 52948.952 25/11/17,01:04:32,11,08,1, 11.9,1,1, 0.819, 10361.971, 525.944, 52949.068 25/11/17,01:04:32,12,08,1, 11.9,1,1, 0.819, 10361.959, 525.956, 52949.018 25/11/17,01:04:32,13,08,1, 11.9,1,1, 0.819, 10361.962, 525.944, 52949.072 25/11/17,01:04:32,14,08,1, 11.9,1,1, 0.819, 10361.931, 525.936, 52948.975 25/11/17,01:04:32,15,08,1, 11.9,1,1, 0.819, 10361.936, 525.944, 52949.033 25/11/17,01:04:32,16,08,1, 11.9,1,1, 0.819, 10361.940, 525.944, 52949.030 25/11/17,01:04:32,17,08,1, 11.9,1,1, 0.819, 10361.898, 525.938, 52949.031 25/11/17,01:04:32,18,08,1, 11.9,1,1, 0.819, 10361.909, 525.950, 52949.022 25/11/17,01:04:32,19,08,1, 11.9,1,1, 0.819, 10361.928, 525.949, 52949.031 25/11/17,01:04:33,00,09,1, 11.9,1,1, 0.820, 10361.928, 525.949, 52949.031 25/11/17,01:04:33,01,09,1, 11.9,1,1, 0.820, 10361.905, 525.949, 52949.111 25/11/17,01:04:33,02,09,1, 11.9,1,1, 0.820, 10361.912, 525.930, 52949.027 25/11/17,01:04:33,03,09,1, 11.9,1,1, 0.820, 10361.912, 525.938, 52949.125 25/11/17,01:04:33,04,09,1, 11.9,1,1, 0.820, 10361.932, 525.973, 52949.096 25/11/17,01:04:33,05,09,1, 11.9,1,1, 0.820, 10361.872, 525.970, 52949.089 25/11/17,01:04:33,06,09,1, 11.9,1,1, 0.820, 10361.867, 525.968, 52949.108 25/11/17,01:04:33,07,09,1, 11.9,1,1, 0.820, 10361.856, 525.946, 52949.076 25/11/17,01:04:33,08,09,1, 11.9,1,1, 0.820, 10361.862, 525.946, 52949.079 25/11/17,01:04:33,09,09,1, 11.9,1,1, 0.820, 10361.830, 525.977, 52949.153 25/11/17,01:04:33,10,09,1, 11.9,1,1, 0.820, 10361.844, 525.943, 52949.062 25/11/17,01:04:33,11,09,1, 11.9,1,1, 0.820, 10361.826, 525.959, 52949.121 25/11/17,01:04:33,12,09,1, 11.9,1,1, 0.820, 10361.843, 525.951, 52949.137 25/11/17,01:04:33,13,09,1, 11.9,1,1, 0.820, 10361.821, 525.953, 52949.160 25/11/17,01:04:33,14,09,1, 11.9,1,1, 0.820, 10361.824, 525.980, 52949.111 25/11/17,01:04:33,15,09,1, 11.9,1,1, 0.820, 10361.801, 525.972, 52949.101 25/11/17,01:04:33,16,09,1, 11.9,1,1, 0.820, 10361.792, 526.012, 52949.186 25/11/17,01:04:33,17,09,1, 11.9,1,1, 0.820, 10361.797, 525.968, 52949.206 25/11/17,01:04:33,18,09,1, 11.9,1,1, 0.820, 10361.782, 525.998, 52949.220 25/11/17,01:04:33,19,09,1, 11.9,1,1, 0.820, 10361.788, 525.998, 52949.091 25/11/17,01:04:34,00,09,1, 11.9,1,1, 0.826, 10361.786, 525.998, 52949.091 25/11/17,01:04:34,01,09,1, 11.9,1,1, 0.826, 10361.748, 525.975, 52949.160 25/11/17,01:04:34,02,09,1, 11.9,1,1, 0.826, 10361.758, 525.988, 52949.160 25/11/17,01:04:34,03,09,1, 11.9,1,1, 0.826, 10361.757, 526.031, 52949.170 25/11/17,01:04:34,04,09,1, 11.9,1,1, 0.826, 10361.711, 526.033, 52949.386 25/11/17,01:04:34,05,09,1, 11.9,1,1, 0.826, 10361.696, 526.018, 52949.173 25/11/17,01:04:34,06,09,1, 11.9,1,1, 0.826, 10361.701, 526.029, 52949.238 25/11/17,01:04:34,07,09,1, 11.9,1,1, 0.826, 10361.670, 526.020, 52949.265 25/11/17,01:04:34,08,09,1, 11.9,1,1, 0.826, 10361.677, 525.997, 52949.201 25/11/17,01:04:34,09,09,1, 11.9,1,1, 0.826, 10361.672, 526.030, 52949.222 25/11/17,01:04:34,10,09,1, 11.9,1,1, 0.826, 10361.709, 526.047, 52949.279 25/11/17,01:04:34,11,09,1, 11.9,1,1, 0.826, 10361.620, 526.052, 52949.334 25/11/17,01:04:34,12,09,1, 11.9,1,1, 0.826, 10361.693, 526.057, 52949.239 25/11/17,01:04:34,13,09,1, 11.9,1,1, 0.826, 10361.654, 526.075, 52949.269 25/11/17,01:04:34,14,09,1, 11.9,1,1, 0.826, 10361.664, 526.072, 52949.240 25/11/17,01:04:34,15,09,1, 11.9,1,1, 0.826, 10361.628, 526.065, 52949.216 25/11/17,01:04:34,16,09,1, 11.9,1,1, 0.826, 10361.614, 526.080, 52949.350 25/11/17,01:04:34,17,09,1, 11.9,1,1, 0.826, 10361.589, 526.085, 52949.235 25/11/17,01:04:34,18,09,1, 11.9,1,1, 0.826, 10361.598, 526.085, 52949.323 25/11/17,01:04:34,19,09,1, 11.9,1,1, 0.826, 10361.576, 526.101, 52949.332 25/11/17,01:04:35,00,09,1, 12.0,1,1, 0.827, 10361.569, 526.101, 52949.332 25/11/17,01:04:35,01,09,1, 12.0,1,1, 0.827, 10361.560, 526.116, 52949.382 25/11/17,01:04:35,02,09,1, 12.0,1,1, 0.827, 10361.574, 526.119, 52949.374 25/11/17,01:04:35,03,09,1, 12.0,1,1, 0.827, 10361.530, 526.105, 52949.319 25/11/17,01:04:35,04,09,1, 12.0,1,1, 0.827, 10361.536, 526.133, 52949.359 25/11/17,01:04:35,05,09,1, 12.0,1,1, 0.827, 10361.510, 526.145, 52949.310 25/11/17,01:04:35,06,09,1, 12.0,1,1, 0.827, 10361.493, 526.137, 52949.329 25/11/17,01:04:35,07,09,1, 12.0,1,1, 0.827, 10361.511, 526.144, 52949.371 25/11/17,01:04:35,08,09,1, 12.0,1,1, 0.827, 10361.491, 526.148, 52949.379 25/11/17,01:04:35,09,09,1, 12.0,1,1, 0.827, 10361.476, 526.149, 52949.406 25/11/17,01:04:35,10,09,1, 12.0,1,1, 0.827, 10361.483, 526.154, 52949.377 25/11/17,01:04:35,11,09,1, 12.0,1,1, 0.827, 10361.433, 526.172, 52949.328 25/11/17,01:04:35,12,09,1, 12.0,1,1, 0.827, 10361.465, 526.187, 52949.461 25/11/17,01:04:35,13,09,1, 12.0,1,1, 0.827, 10361.429, 526.191, 52949.348 25/11/17,01:04:35,14,09,1, 12.0,1,1, 0.827, 10361.428, 526.197, 52949.415 25/11/17,01:04:35,15,09,1, 12.0,1,1, 0.827, 10361.439, 526.205, 52949.394 25/11/17,01:04:35,16,09,1, 12.0,1,1, 0.827, 10361.409, 526.209, 52949.475 25/11/17,01:04:35,17,09,1, 12.0,1,1, 0.827, 10361.409, 526.205, 52949.427 25/11/17,01:04:35,18,09,1, 12.0,1,1, 0.827, 10361.391, 526.215, 52949.409 25/11/17,01:04:35,19,09,1, 12.0,1,1, 0.827, 10361.379, 526.233, 52949.453 25/11/17,01:04:36,00,10,1, 11.9,1,1, 0.823, 10361.377, 526.233, 52949.453 25/11/17,01:04:36,01,10,1, 11.9,1,1, 0.823, 10361.369, 526.239, 52949.469 25/11/17,01:04:36,02,10,1, 11.9,1,1, 0.823, 10361.341, 526.232, 52949.463 25/11/17,01:04:36,03,10,1, 11.9,1,1, 0.823, 10361.304, 526.259, 52949.503 25/11/17,01:04:36,04,10,1, 11.9,1,1, 0.823, 10361.322, 526.245, 52949.480 25/11/17,01:04:36,05,10,1, 11.9,1,1, 0.823, 10361.314, 526.287, 52949.442 25/11/17,01:04:36,06,10,1, 11.9,1,1, 0.823, 10361.301, 526.297, 52949.506 25/11/17,01:04:36,07,10,1, 11.9,1,1, 0.823, 10361.295, 526.277, 52949.449 25/11/17,01:04:36,08,10,1, 11.9,1,1, 0.823, 10361.260, 526.311, 52949.559 25/11/17,01:04:36,09,10,1, 11.9,1,1, 0.823, 10361.279, 526.290, 52949.498 25/11/17,01:04:36,10,10,1, 11.9,1,1, 0.823, 10361.250, 526.281, 52949.518 25/11/17,01:04:36,11,10,1, 11.9,1,1, 0.823, 10361.236, 526.288, 52949.574 25/11/17,01:04:36,12,10,1, 11.9,1,1, 0.823, 10361.225, 526.297, 52949.596 25/11/17,01:04:36,13,10,1, 11.9,1,1, 0.823, 10361.209, 526.299, 52949.557 25/11/17,01:04:36,14,10,1, 11.9,1,1, 0.823, 10361.186, 526.305, 52949.516 25/11/17,01:04:36,15,10,1, 11.9,1,1, 0.823, 10361.200, 526.324, 52949.538 25/11/17,01:04:36,16,10,1, 11.9,1,1, 0.823, 10361.189, 526.323, 52949.650 25/11/17,01:04:36,17,10,1, 11.9,1,1, 0.823, 10361.163, 526.339, 52949.582 25/11/17,01:04:36,18,10,1, 11.9,1,1, 0.823, 10361.160, 526.343, 52949.594 25/11/17,01:04:36,19,10,1, 11.9,1,1, 0.823, 10361.157, 526.356, 52949.587 25/11/17,01:04:37,00,10,1, 12.0,1,1, 0.819, 10361.152, 526.356, 52949.587 25/11/17,01:04:37,01,10,1, 12.0,1,1, 0.819, 10361.127, 526.367, 52949.558 25/11/17,01:04:37,02,10,1, 12.0,1,1, 0.819, 10361.115, 526.378, 52949.666 25/11/17,01:04:37,03,10,1, 12.0,1,1, 0.819, 10361.112, 526.364, 52949.638 25/11/17,01:04:37,04,10,1, 12.0,1,1, 0.819, 10361.105, 526.402, 52949.650 25/11/17,01:04:37,05,10,1, 12.0,1,1, 0.819, 10361.102, 526.412, 52949.661 25/11/17,01:04:37,06,10,1, 12.0,1,1, 0.819, 10361.060, 526.414, 52949.671 25/11/17,01:04:37,07,10,1, 12.0,1,1, 0.819, 10361.064, 526.436, 52949.739 25/11/17,01:04:37,08,10,1, 12.0,1,1, 0.819, 10361.058, 526.433, 52949.681 25/11/17,01:04:37,09,10,1, 12.0,1,1, 0.819, 10361.054, 526.437, 52949.665 25/11/17,01:04:37,10,10,1, 12.0,1,1, 0.819, 10361.053, 526.461, 52949.724 25/11/17,01:04:37,11,10,1, 12.0,1,1, 0.819, 10361.037, 526.485, 52949.732 25/11/17,01:04:37,12,10,1, 12.0,1,1, 0.819, 10361.016, 526.450, 52949.681 25/11/17,01:04:37,13,10,1, 12.0,1,1, 0.819, 10360.999, 526.477, 52949.722 25/11/17,01:04:37,14,10,1, 12.0,1,1, 0.819, 10360.993, 526.518, 52949.835 25/11/17,01:04:37,15,10,1, 12.0,1,1, 0.819, 10360.954, 526.512, 52949.745 25/11/17,01:04:37,16,10,1, 12.0,1,1, 0.819, 10360.975, 526.544, 52949.844 25/11/17,01:04:37,17,10,1, 12.0,1,1, 0.819, 10360.958, 526.522, 52949.798 25/11/17,01:04:37,18,10,1, 12.0,1,1, 0.819, 10360.941, 526.549, 52949.803 25/11/17,01:04:37,19,10,1, 12.0,1,1, 0.819, 10360.908, 526.537, 52949.820 25/11/17,01:04:38,00,10,1, 12.0,1,1, 0.823, 10360.901, 526.537, 52949.820 25/11/17,01:04:38,01,10,1, 12.0,1,1, 0.823, 10360.891, 526.570, 52949.844 25/11/17,01:04:38,02,10,1, 12.0,1,1, 0.823, 10360.888, 526.575, 52949.792 25/11/17,01:04:38,03,10,1, 12.0,1,1, 0.823, 10360.875, 526.584, 52949.821 25/11/17,01:04:38,04,10,1, 12.0,1,1, 0.823, 10360.872, 526.623, 52949.749 25/11/17,01:04:38,05,10,1, 12.0,1,1, 0.823, 10360.859, 526.629, 52949.843 25/11/17,01:04:38,06,10,1, 12.0,1,1, 0.823, 10360.840, 526.603, 52949.814 25/11/17,01:04:38,07,10,1, 12.0,1,1, 0.823, 10360.845, 526.633, 52949.830 25/11/17,01:04:38,08,10,1, 12.0,1,1, 0.823, 10360.829, 526.630, 52949.825 25/11/17,01:04:38,09,10,1, 12.0,1,1, 0.823, 10360.816, 526.668, 52949.848 25/11/17,01:04:38,10,10,1, 12.0,1,1, 0.823, 10360.787, 526.688, 52949.899 25/11/17,01:04:38,11,10,1, 12.0,1,1, 0.823, 10360.795, 526.673, 52949.892 25/11/17,01:04:38,12,10,1, 12.0,1,1, 0.823, 10360.777, 526.694, 52949.855 25/11/17,01:04:38,13,10,1, 12.0,1,1, 0.823, 10360.768, 526.706, 52949.906 25/11/17,01:04:38,14,10,1, 12.0,1,1, 0.823, 10360.745, 526.723, 52949.926 25/11/17,01:04:38,15,10,1, 12.0,1,1, 0.823, 10360.739, 526.752, 52949.961 25/11/17,01:04:38,16,10,1, 12.0,1,1, 0.823, 10360.724, 526.760, 52949.955 25/11/17,01:04:38,17,10,1, 12.0,1,1, 0.823, 10360.713, 526.727, 52949.958 25/11/17,01:04:38,18,10,1, 12.0,1,1, 0.823, 10360.712, 526.783, 52950.003 25/11/17,01:04:38,19,10,1, 12.0,1,1, 0.823, 10360.692, 526.780, 52949.964 25/11/17,01:04:39,00,10,1, 11.8,1,1, 0.820, 10360.684, 526.780, 52949.964 25/11/17,01:04:39,01,10,1, 11.8,1,1, 0.820, 10360.642, 526.802, 52950.001 25/11/17,01:04:39,02,10,1, 11.8,1,1, 0.820, 10360.663, 526.829, 52949.990 25/11/17,01:04:39,03,10,1, 11.8,1,1, 0.820, 10360.636, 526.845, 52950.001 25/11/17,01:04:39,04,10,1, 11.8,1,1, 0.820, 10360.648, 526.873, 52950.052 25/11/17,01:04:39,05,10,1, 11.8,1,1, 0.820, 10360.645, 526.867, 52950.088 25/11/17,01:04:39,06,10,1, 11.8,1,1, 0.820, 10360.609, 526.856, 52949.950 25/11/17,01:04:39,07,10,1, 11.8,1,1, 0.820, 10360.609, 526.871, 52950.064 25/11/17,01:04:39,08,10,1, 11.8,1,1, 0.820, 10360.576, 526.871, 52949.850 25/11/17,01:04:39,09,10,1, 11.8,1,1, 0.820, 10360.528, 526.917, 52950.102 25/11/17,01:04:39,10,10,1, 11.8,1,1, 0.820, 10360.513, 526.931, 52950.221 25/11/17,01:04:39,11,10,1, 11.8,1,1, 0.820, 10360.534, 526.905, 52950.051 25/11/17,01:04:39,12,10,1, 11.8,1,1, 0.820, 10360.525, 526.932, 52950.031 25/11/17,01:04:39,13,10,1, 11.8,1,1, 0.820, 10360.532, 526.936, 52950.035 25/11/17,01:04:39,14,10,1, 11.8,1,1, 0.820, 10360.512, 526.962, 52950.120 25/11/17,01:04:39,15,10,1, 11.8,1,1, 0.820, 10360.499, 526.957, 52950.097 25/11/17,01:04:39,16,10,1, 11.8,1,1, 0.820, 10360.499, 526.978, 52950.096 25/11/17,01:04:39,17,10,1, 11.8,1,1, 0.820, 10360.463, 526.994, 52950.209 25/11/17,01:04:39,18,10,1, 11.8,1,1, 0.820, 10360.469, 526.992, 52950.099 25/11/17,01:04:39,19,10,1, 11.8,1,1, 0.820, 10360.439, 527.024, 52950.129 25/11/17,01:04:40,00,10,1, 11.9,1,1, 0.822, 10360.434, 527.024, 52950.129 25/11/17,01:04:40,01,10,1, 11.9,1,1, 0.822, 10360.425, 527.042, 52950.179 25/11/17,01:04:40,02,10,1, 11.9,1,1, 0.822, 10360.398, 527.062, 52950.170 25/11/17,01:04:40,03,10,1, 11.9,1,1, 0.822, 10360.396, 527.087, 52950.251 25/11/17,01:04:40,04,10,1, 11.9,1,1, 0.822, 10360.364, 527.068, 52950.144 25/11/17,01:04:40,05,10,1, 11.9,1,1, 0.822, 10360.356, 527.089, 52950.195 25/11/17,01:04:40,06,10,1, 11.9,1,1, 0.822, 10360.336, 527.099, 52950.269 25/11/17,01:04:40,07,10,1, 11.9,1,1, 0.822, 10360.319, 527.121, 52950.306 25/11/17,01:04:40,08,10,1, 11.9,1,1, 0.822, 10360.295, 527.135, 52950.209 25/11/17,01:04:40,09,10,1, 11.9,1,1, 0.822, 10360.298, 527.130, 52950.297 25/11/17,01:04:40,10,10,1, 11.9,1,1, 0.822, 10360.311, 527.152, 52950.322 25/11/17,01:04:40,11,10,1, 11.9,1,1, 0.822, 10360.270, 527.161, 52950.258 25/11/17,01:04:40,12,10,1, 11.9,1,1, 0.822, 10360.249, 527.206, 52950.336 25/11/17,01:04:40,13,10,1, 11.9,1,1, 0.822, 10360.264, 527.244, 52950.250 25/11/17,01:04:40,14,10,1, 11.9,1,1, 0.822, 10360.212, 527.212, 52950.275 25/11/17,01:04:40,15,10,1, 11.9,1,1, 0.822, 10360.198, 527.228, 52950.329 25/11/17,01:04:40,16,10,1, 11.9,1,1, 0.822, 10360.197, 527.244, 52950.327 25/11/17,01:04:40,17,10,1, 11.9,1,1, 0.822, 10360.171, 527.255, 52950.281 25/11/17,01:04:40,18,10,1, 11.9,1,1, 0.822, 10360.164, 527.255, 52950.307 25/11/17,01:04:40,19,10,1, 11.9,1,1, 0.822, 10360.169, 527.254, 52950.303 25/11/17,01:04:41,00,08,1, 11.9,1,1, 0.822, 10360.167, 527.254, 52950.303 25/11/17,01:04:41,01,08,1, 11.9,1,1, 0.822, 10360.115, 527.278, 52950.372 25/11/17,01:04:41,02,08,1, 11.9,1,1, 0.822, 10360.091, 527.298, 52950.303 25/11/17,01:04:41,03,08,1, 11.9,1,1, 0.822, 10360.058, 527.302, 52950.370 25/11/17,01:04:41,04,08,1, 11.9,1,1, 0.822, 10360.083, 527.337, 52950.423 25/11/17,01:04:41,05,08,1, 11.9,1,1, 0.822, 10360.084, 527.332, 52950.341 25/11/17,01:04:41,06,08,1, 11.9,1,1, 0.822, 10360.058, 527.358, 52950.376 25/11/17,01:04:41,07,08,1, 11.9,1,1, 0.822, 10360.021, 527.332, 52950.366 25/11/17,01:04:41,08,08,1, 11.9,1,1, 0.822, 10360.037, 527.357, 52950.426 25/11/17,01:04:41,09,08,1, 11.9,1,1, 0.822, 10359.985, 527.351, 52950.390 25/11/17,01:04:41,10,08,1, 11.9,1,1, 0.822, 10359.981, 527.366, 52950.446 25/11/17,01:04:41,11,08,1, 11.9,1,1, 0.822, 10359.972, 527.387, 52950.409 25/11/17,01:04:41,12,08,1, 11.9,1,1, 0.822, 10359.957, 527.381, 52950.432 25/11/17,01:04:41,13,08,1, 11.9,1,1, 0.822, 10359.934, 527.392, 52950.482 25/11/17,01:04:41,14,08,1, 11.9,1,1, 0.822, 10359.920, 527.432, 52950.482 25/11/17,01:04:41,15,08,1, 11.9,1,1, 0.822, 10359.910, 527.412, 52950.456 25/11/17,01:04:41,16,08,1, 11.9,1,1, 0.822, 10359.892, 527.429, 52950.519 25/11/17,01:04:41,17,08,1, 11.9,1,1, 0.822, 10359.873, 527.451, 52950.520 25/11/17,01:04:41,18,08,1, 11.9,1,1, 0.822, 10359.906, 527.446, 52950.503 25/11/17,01:04:41,19,08,1, 11.9,1,1, 0.822, 10359.860, 527.452, 52950.520 25/11/17,01:04:42,00,10,1, 12.0,1,1, 0.824, 10359.858, 527.452, 52950.520 25/11/17,01:04:42,01,10,1, 12.0,1,1, 0.824, 10359.835, 527.458, 52950.544 25/11/17,01:04:42,02,10,1, 12.0,1,1, 0.824, 10359.794, 527.476, 52950.519 25/11/17,01:04:42,03,10,1, 12.0,1,1, 0.824, 10359.788, 527.496, 52950.582 25/11/17,01:04:42,04,10,1, 12.0,1,1, 0.824, 10359.786, 527.505, 52950.623 25/11/17,01:04:42,05,10,1, 12.0,1,1, 0.824, 10359.751, 527.509, 52950.624 25/11/17,01:04:42,06,10,1, 12.0,1,1, 0.824, 10359.751, 527.509, 52950.570 25/11/17,01:04:42,07,10,1, 12.0,1,1, 0.824, 10359.721, 527.529, 52950.534 25/11/17,01:04:42,08,10,1, 12.0,1,1, 0.824, 10359.712, 527.522, 52950.567 25/11/17,01:04:42,09,10,1, 12.0,1,1, 0.824, 10359.701, 527.541, 52950.624 25/11/17,01:04:42,10,10,1, 12.0,1,1, 0.824, 10359.699, 527.537, 52950.592 25/11/17,01:04:42,11,10,1, 12.0,1,1, 0.824, 10359.674, 527.538, 52950.574 25/11/17,01:04:42,12,10,1, 12.0,1,1, 0.824, 10359.658, 527.538, 52950.668 25/11/17,01:04:42,13,10,1, 12.0,1,1, 0.824, 10359.647, 527.545, 52950.622 25/11/17,01:04:42,14,10,1, 12.0,1,1, 0.824, 10359.623, 527.572, 52950.668 25/11/17,01:04:42,15,10,1, 12.0,1,1, 0.824, 10359.632, 527.580, 52950.609 25/11/17,01:04:42,16,10,1, 12.0,1,1, 0.824, 10359.587, 527.570, 52950.664 25/11/17,01:04:42,17,10,1, 12.0,1,1, 0.824, 10359.581, 527.582, 52950.691 25/11/17,01:04:42,18,10,1, 12.0,1,1, 0.824, 10359.583, 527.568, 52950.588 25/11/17,01:04:42,19,10,1, 12.0,1,1, 0.824, 10359.542, 527.581, 52950.698 25/11/17,01:04:43,00,09,1, 11.9,1,1, 0.817, 10359.541, 527.581, 52950.698 25/11/17,01:04:43,01,09,1, 11.9,1,1, 0.817, 10359.534, 527.608, 52950.666 25/11/17,01:04:43,02,09,1, 11.9,1,1, 0.817, 10359.505, 527.594, 52950.682 25/11/17,01:04:43,03,09,1, 11.9,1,1, 0.817, 10359.459, 527.609, 52950.752 25/11/17,01:04:43,04,09,1, 11.9,1,1, 0.817, 10359.478, 527.603, 52950.695 25/11/17,01:04:43,05,09,1, 11.9,1,1, 0.817, 10359.448, 527.606, 52950.680 25/11/17,01:04:43,06,09,1, 11.9,1,1, 0.817, 10359.422, 527.615, 52950.729 25/11/17,01:04:43,07,09,1, 11.9,1,1, 0.817, 10359.424, 527.624, 52950.718 25/11/17,01:04:43,08,09,1, 11.9,1,1, 0.817, 10359.423, 527.615, 52950.692 25/11/17,01:04:43,09,09,1, 11.9,1,1, 0.817, 10359.402, 527.655, 52950.786 25/11/17,01:04:43,10,09,1, 11.9,1,1, 0.817, 10359.375, 527.643, 52950.726 25/11/17,01:04:43,11,09,1, 11.9,1,1, 0.817, 10359.365, 527.662, 52950.729 25/11/17,01:04:43,12,09,1, 11.9,1,1, 0.817, 10359.359, 527.667, 52950.746 25/11/17,01:04:43,13,09,1, 11.9,1,1, 0.817, 10359.344, 527.660, 52950.821 25/11/17,01:04:43,14,09,1, 11.9,1,1, 0.817, 10359.306, 527.641, 52950.825 25/11/17,01:04:43,15,09,1, 11.9,1,1, 0.817, 10359.301, 527.679, 52950.876 25/11/17,01:04:43,16,09,1, 11.9,1,1, 0.817, 10359.291, 527.669, 52950.836 25/11/17,01:04:43,17,09,1, 11.9,1,1, 0.817, 10359.264, 527.676, 52950.802 25/11/17,01:04:43,18,09,1, 11.9,1,1, 0.817, 10359.227, 527.674, 52950.812 25/11/17,01:04:43,19,09,1, 11.9,1,1, 0.817, 10359.220, 527.685, 52950.750 25/11/17,01:04:44,00,09,1, 11.9,1,1, 0.832, 10359.216, 527.685, 52950.750 25/11/17,01:04:44,01,09,1, 11.9,1,1, 0.832, 10359.246, 527.689, 52950.788 25/11/17,01:04:44,02,09,1, 11.9,1,1, 0.832, 10359.210, 527.694, 52950.795 25/11/17,01:04:44,03,09,1, 11.9,1,1, 0.832, 10359.194, 527.700, 52950.838 25/11/17,01:04:44,04,09,1, 11.9,1,1, 0.832, 10359.176, 527.696, 52950.905 25/11/17,01:04:44,05,09,1, 11.9,1,1, 0.832, 10359.129, 527.719, 52950.920 25/11/17,01:04:44,06,09,1, 11.9,1,1, 0.832, 10359.160, 527.724, 52950.844 25/11/17,01:04:44,07,09,1, 11.9,1,1, 0.832, 10359.137, 527.726, 52950.850 25/11/17,01:04:44,08,09,1, 11.9,1,1, 0.832, 10359.124, 527.741, 52950.932 25/11/17,01:04:44,09,09,1, 11.9,1,1, 0.832, 10359.100, 527.728, 52950.940 25/11/17,01:04:44,10,09,1, 11.9,1,1, 0.832, 10359.077, 527.725, 52950.931 25/11/17,01:04:44,11,09,1, 11.9,1,1, 0.832, 10359.080, 527.725, 52950.909 25/11/17,01:04:44,12,09,1, 11.9,1,1, 0.832, 10359.074, 527.748, 52950.946 25/11/17,01:04:44,13,09,1, 11.9,1,1, 0.832, 10359.033, 527.745, 52950.914 25/11/17,01:04:44,14,09,1, 11.9,1,1, 0.832, 10359.025, 527.742, 52950.930 25/11/17,01:04:44,15,09,1, 11.9,1,1, 0.832, 10359.026, 527.754, 52950.954 25/11/17,01:04:44,16,09,1, 11.9,1,1, 0.832, 10358.997, 527.746, 52950.952 25/11/17,01:04:44,17,09,1, 11.9,1,1, 0.832, 10358.958, 527.756, 52950.956 25/11/17,01:04:44,18,09,1, 11.9,1,1, 0.832, 10358.961, 527.773, 52950.987 25/11/17,01:04:44,19,09,1, 11.9,1,1, 0.832, 10358.958, 527.770, 52950.967 25/11/17,01:04:45,00,10,1, 11.9,1,1, 0.825, 10358.957, 527.770, 52950.967 25/11/17,01:04:45,01,10,1, 11.9,1,1, 0.825, 10358.934, 527.765, 52950.996 25/11/17,01:04:45,02,10,1, 11.9,1,1, 0.825, 10358.916, 527.774, 52951.036 25/11/17,01:04:45,03,10,1, 11.9,1,1, 0.825, 10358.902, 527.797, 52951.032 25/11/17,01:04:45,04,10,1, 11.9,1,1, 0.825, 10358.891, 527.773, 52951.002 25/11/17,01:04:45,05,10,1, 11.9,1,1, 0.825, 10358.858, 527.766, 52951.040 25/11/17,01:04:45,06,10,1, 11.9,1,1, 0.825, 10358.858, 527.768, 52951.079 25/11/17,01:04:45,07,10,1, 11.9,1,1, 0.825, 10358.870, 527.755, 52951.072 25/11/17,01:04:45,08,10,1, 11.9,1,1, 0.825, 10358.858, 527.767, 52951.030 25/11/17,01:04:45,09,10,1, 11.9,1,1, 0.825, 10358.823, 527.792, 52951.085 25/11/17,01:04:45,10,10,1, 11.9,1,1, 0.825, 10358.822, 527.774, 52951.059 25/11/17,01:04:45,11,10,1, 11.9,1,1, 0.825, 10358.802, 527.808, 52951.083 25/11/17,01:04:45,12,10,1, 11.9,1,1, 0.825, 10358.774, 527.801, 52951.096 25/11/17,01:04:45,13,10,1, 11.9,1,1, 0.825, 10358.765, 527.814, 52951.054 25/11/17,01:04:45,14,10,1, 11.9,1,1, 0.825, 10358.776, 527.789, 52951.075 25/11/17,01:04:45,15,10,1, 11.9,1,1, 0.825, 10358.777, 527.798, 52951.094 25/11/17,01:04:45,16,10,1, 11.9,1,1, 0.825, 10358.743, 527.808, 52951.110 25/11/17,01:04:45,17,10,1, 11.9,1,1, 0.825, 10358.741, 527.809, 52951.165 25/11/17,01:04:45,18,10,1, 11.9,1,1, 0.825, 10358.723, 527.811, 52951.128 25/11/17,01:04:45,19,10,1, 11.9,1,1, 0.825, 10358.741, 527.830, 52951.162 25/11/17,01:04:46,00,09,1, 11.8,1,1, 0.827, 10358.740, 527.830, 52951.162 25/11/17,01:04:46,01,09,1, 11.8,1,1, 0.827, 10358.703, 527.807, 52951.107 25/11/17,01:04:46,02,09,1, 11.8,1,1, 0.827, 10358.690, 527.794, 52951.140 25/11/17,01:04:46,03,09,1, 11.8,1,1, 0.827, 10358.673, 527.805, 52951.132 25/11/17,01:04:46,04,09,1, 11.8,1,1, 0.827, 10358.673, 527.811, 52951.183 25/11/17,01:04:46,05,09,1, 11.8,1,1, 0.827, 10358.634, 527.828, 52951.179 25/11/17,01:04:46,06,09,1, 11.8,1,1, 0.827, 10358.643, 527.827, 52951.141 25/11/17,01:04:46,07,09,1, 11.8,1,1, 0.827, 10358.620, 527.825, 52951.184 25/11/17,01:04:46,08,09,1, 11.8,1,1, 0.827, 10358.605, 527.826, 52951.131 25/11/17,01:04:46,09,09,1, 11.8,1,1, 0.827, 10358.607, 527.838, 52951.211 25/11/17,01:04:46,10,09,1, 11.8,1,1, 0.827, 10358.606, 527.849, 52951.212 25/11/17,01:04:46,11,09,1, 11.8,1,1, 0.827, 10358.591, 527.824, 52951.240 25/11/17,01:04:46,12,09,1, 11.8,1,1, 0.827, 10358.579, 527.839, 52951.194 25/11/17,01:04:46,13,09,1, 11.8,1,1, 0.827, 10358.574, 527.848, 52951.227 25/11/17,01:04:46,14,09,1, 11.8,1,1, 0.827, 10358.580, 527.832, 52951.223 25/11/17,01:04:46,15,09,1, 11.8,1,1, 0.827, 10358.539, 527.835, 52951.233 25/11/17,01:04:46,16,09,1, 11.8,1,1, 0.827, 10358.543, 527.850, 52951.263 25/11/17,01:04:46,17,09,1, 11.8,1,1, 0.827, 10358.518, 527.832, 52951.239 25/11/17,01:04:46,18,09,1, 11.8,1,1, 0.827, 10358.521, 527.831, 52951.285 25/11/17,01:04:46,19,09,1, 11.8,1,1, 0.827, 10358.497, 527.824, 52951.240 25/11/17,01:04:47,00,09,1, 11.9,1,1, 0.817, 10358.490, 527.824, 52951.240 25/11/17,01:04:47,01,09,1, 11.9,1,1, 0.817, 10358.511, 527.842, 52951.250 25/11/17,01:04:47,02,09,1, 11.9,1,1, 0.817, 10358.479, 527.849, 52951.321 25/11/17,01:04:47,03,09,1, 11.9,1,1, 0.817, 10358.468, 527.842, 52951.298 25/11/17,01:04:47,04,09,1, 11.9,1,1, 0.817, 10358.439, 527.829, 52951.341 25/11/17,01:04:47,05,09,1, 11.9,1,1, 0.817, 10358.421, 527.829, 52951.321 25/11/17,01:04:47,06,09,1, 11.9,1,1, 0.817, 10358.421, 527.822, 52951.289 25/11/17,01:04:47,07,09,1, 11.9,1,1, 0.817, 10358.432, 527.834, 52951.261 25/11/17,01:04:47,08,09,1, 11.9,1,1, 0.817, 10358.423, 527.849, 52951.317 25/11/17,01:04:47,09,09,1, 11.9,1,1, 0.817, 10358.396, 527.829, 52951.339 25/11/17,01:04:47,10,09,1, 11.9,1,1, 0.817, 10358.383, 527.822, 52951.369 25/11/17,01:04:47,11,09,1, 11.9,1,1, 0.817, 10358.375, 527.828, 52951.306 25/11/17,01:04:47,12,09,1, 11.9,1,1, 0.817, 10358.389, 527.827, 52951.320 25/11/17,01:04:47,13,09,1, 11.9,1,1, 0.817, 10358.375, 527.864, 52951.381 25/11/17,01:04:47,14,09,1, 11.9,1,1, 0.817, 10358.354, 527.832, 52951.334 25/11/17,01:04:47,15,09,1, 11.9,1,1, 0.817, 10358.339, 527.828, 52951.335 25/11/17,01:04:47,16,09,1, 11.9,1,1, 0.817, 10358.342, 527.832, 52951.373 25/11/17,01:04:47,17,09,1, 11.9,1,1, 0.817, 10358.320, 527.831, 52951.367 25/11/17,01:04:47,18,09,1, 11.9,1,1, 0.817, 10358.329, 527.840, 52951.339 25/11/17,01:04:47,19,09,1, 11.9,1,1, 0.817, 10358.315, 527.859, 52951.399 25/11/17,01:04:48,00,08,1, 12.0,1,1, 0.825, 10358.315, 527.859, 52951.399 25/11/17,01:04:48,01,08,1, 12.0,1,1, 0.825, 10358.292, 527.844, 52951.357 25/11/17,01:04:48,02,08,1, 12.0,1,1, 0.825, 10358.290, 527.841, 52951.429 25/11/17,01:04:48,03,08,1, 12.0,1,1, 0.825, 10358.247, 527.841, 52951.389 25/11/17,01:04:48,04,08,1, 12.0,1,1, 0.825, 10358.273, 527.859, 52951.407 25/11/17,01:04:48,05,08,1, 12.0,1,1, 0.825, 10358.264, 527.849, 52951.471 25/11/17,01:04:48,06,08,1, 12.0,1,1, 0.825, 10358.246, 527.848, 52951.354 25/11/17,01:04:48,07,08,1, 12.0,1,1, 0.825, 10358.232, 527.840, 52951.419 25/11/17,01:04:48,08,08,1, 12.0,1,1, 0.825, 10358.241, 527.837, 52951.414 25/11/17,01:04:48,09,08,1, 12.0,1,1, 0.825, 10358.234, 527.835, 52951.385 25/11/17,01:04:48,10,08,1, 12.0,1,1, 0.825, 10358.241, 527.838, 52951.392 25/11/17,01:04:48,11,08,1, 12.0,1,1, 0.825, 10358.208, 527.825, 52951.437 25/11/17,01:04:48,12,08,1, 12.0,1,1, 0.825, 10358.212, 527.853, 52951.422 25/11/17,01:04:48,13,08,1, 12.0,1,1, 0.825, 10358.204, 527.829, 52951.484 25/11/17,01:04:48,14,08,1, 12.0,1,1, 0.825, 10358.188, 527.848, 52951.466 25/11/17,01:04:48,15,08,1, 12.0,1,1, 0.825, 10358.188, 527.835, 52951.442 25/11/17,01:04:48,16,08,1, 12.0,1,1, 0.825, 10358.192, 527.853, 52951.456 25/11/17,01:04:48,17,08,1, 12.0,1,1, 0.825, 10358.160, 527.841, 52951.473 25/11/17,01:04:48,18,08,1, 12.0,1,1, 0.825, 10358.155, 527.832, 52951.466 25/11/17,01:04:48,19,08,1, 12.0,1,1, 0.825, 10358.143, 527.839, 52951.442 25/11/17,01:04:49,00,08,1, 11.9,1,1, 0.818, 10358.139, 527.839, 52951.442 25/11/17,01:04:49,01,08,1, 11.9,1,1, 0.818, 10358.122, 527.845, 52951.463 25/11/17,01:04:49,02,08,1, 11.9,1,1, 0.818, 10358.137, 527.836, 52951.466 25/11/17,01:04:49,03,08,1, 11.9,1,1, 0.818, 10358.124, 527.841, 52951.471 25/11/17,01:04:49,04,08,1, 11.9,1,1, 0.818, 10358.102, 527.835, 52951.479 25/11/17,01:04:49,05,08,1, 11.9,1,1, 0.818, 10358.105, 527.863, 52951.524 25/11/17,01:04:49,06,08,1, 11.9,1,1, 0.818, 10358.096, 527.828, 52951.492 25/11/17,01:04:49,07,08,1, 11.9,1,1, 0.818, 10358.100, 527.864, 52951.476 25/11/17,01:04:49,08,08,1, 11.9,1,1, 0.818, 10358.104, 527.847, 52951.505 25/11/17,01:04:49,09,08,1, 11.9,1,1, 0.818, 10358.080, 527.866, 52951.585 25/11/17,01:04:49,10,08,1, 11.9,1,1, 0.818, 10358.082, 527.862, 52951.552 25/11/17,01:04:49,11,08,1, 11.9,1,1, 0.818, 10358.061, 527.830, 52951.560 25/11/17,01:04:49,12,08,1, 11.9,1,1, 0.818, 10358.058, 527.816, 52951.523 25/11/17,01:04:49,13,08,1, 11.9,1,1, 0.818, 10358.051, 527.839, 52951.610 25/11/17,01:04:49,14,08,1, 11.9,1,1, 0.818, 10358.050, 527.833, 52951.596 25/11/17,01:04:49,15,08,1, 11.9,1,1, 0.818, 10358.028, 527.825, 52951.634 25/11/17,01:04:49,16,08,1, 11.9,1,1, 0.818, 10358.044, 527.814, 52951.555 25/11/17,01:04:49,17,08,1, 11.9,1,1, 0.818, 10358.040, 527.805, 52951.557 25/11/17,01:04:49,18,08,1, 11.9,1,1, 0.818, 10358.011, 527.826, 52951.565 25/11/17,01:04:49,19,08,1, 11.9,1,1, 0.818, 10358.010, 527.838, 52951.650 25/11/17,01:04:50,00,09,1, 11.9,1,1, 0.825, 10358.006, 527.838, 52951.650 25/11/17,01:04:50,01,09,1, 11.9,1,1, 0.825, 10357.992, 527.824, 52951.564 25/11/17,01:04:50,02,09,1, 11.9,1,1, 0.825, 10357.991, 527.850, 52951.607 25/11/17,01:04:50,03,09,1, 11.9,1,1, 0.825, 10357.978, 527.827, 52951.607 25/11/17,01:04:50,04,09,1, 11.9,1,1, 0.825, 10357.958, 527.831, 52951.612 25/11/17,01:04:50,05,09,1, 11.9,1,1, 0.825, 10357.983, 527.820, 52951.582 25/11/17,01:04:50,06,09,1, 11.9,1,1, 0.825, 10357.948, 527.820, 52951.614 25/11/17,01:04:50,07,09,1, 11.9,1,1, 0.825, 10357.948, 527.845, 52951.629 25/11/17,01:04:50,08,09,1, 11.9,1,1, 0.825, 10357.935, 527.803, 52951.617 25/11/17,01:04:50,09,09,1, 11.9,1,1, 0.825, 10357.922, 527.799, 52951.660 25/11/17,01:04:50,10,09,1, 11.9,1,1, 0.825, 10357.958, 527.810, 52951.691 25/11/17,01:04:50,11,09,1, 11.9,1,1, 0.825, 10357.944, 527.813, 52951.620 25/11/17,01:04:50,12,09,1, 11.9,1,1, 0.825, 10357.947, 527.796, 52951.662 25/11/17,01:04:50,13,09,1, 11.9,1,1, 0.825, 10357.968, 527.817, 52951.691 25/11/17,01:04:50,14,09,1, 11.9,1,1, 0.825, 10357.906, 527.837, 52951.714 25/11/17,01:04:50,15,09,1, 11.9,1,1, 0.825, 10357.909, 527.823, 52951.696 25/11/17,01:04:50,16,09,1, 11.9,1,1, 0.825, 10357.911, 527.837, 52951.680 25/11/17,01:04:50,17,09,1, 11.9,1,1, 0.825, 10357.913, 527.824, 52951.737 25/11/17,01:04:50,18,09,1, 11.9,1,1, 0.825, 10357.895, 527.800, 52951.715 25/11/17,01:04:50,19,09,1, 11.9,1,1, 0.825, 10357.898, 527.816, 52951.688 25/11/17,01:04:51,00,09,1, 12.0,1,1, 0.823, 10357.897, 527.816, 52951.688 25/11/17,01:04:51,01,09,1, 12.0,1,1, 0.823, 10357.876, 527.825, 52951.765 25/11/17,01:04:51,02,09,1, 12.0,1,1, 0.823, 10357.870, 527.812, 52951.654 25/11/17,01:04:51,03,09,1, 12.0,1,1, 0.823, 10357.847, 527.807, 52951.719 25/11/17,01:04:51,04,09,1, 12.0,1,1, 0.823, 10357.866, 527.815, 52951.729 25/11/17,01:04:51,05,09,1, 12.0,1,1, 0.823, 10357.874, 527.806, 52951.727 25/11/17,01:04:51,06,09,1, 12.0,1,1, 0.823, 10357.855, 527.802, 52951.691 25/11/17,01:04:51,07,09,1, 12.0,1,1, 0.823, 10357.851, 527.814, 52951.778 25/11/17,01:04:51,08,09,1, 12.0,1,1, 0.823, 10357.851, 527.790, 52951.716 25/11/17,01:04:51,09,09,1, 12.0,1,1, 0.823, 10357.846, 527.794, 52951.808 25/11/17,01:04:51,10,09,1, 12.0,1,1, 0.823, 10357.855, 527.792, 52951.751 25/11/17,01:04:51,11,09,1, 12.0,1,1, 0.823, 10357.824, 527.787, 52951.763 25/11/17,01:04:51,12,09,1, 12.0,1,1, 0.823, 10357.816, 527.774, 52951.782 25/11/17,01:04:51,13,09,1, 12.0,1,1, 0.823, 10357.830, 527.773, 52951.732 25/11/17,01:04:51,14,09,1, 12.0,1,1, 0.823, 10357.831, 527.764, 52951.663 25/11/17,01:04:51,15,09,1, 12.0,1,1, 0.823, 10357.833, 527.769, 52951.753 25/11/17,01:04:51,16,09,1, 12.0,1,1, 0.823, 10357.832, 527.768, 52951.765 25/11/17,01:04:51,17,09,1, 12.0,1,1, 0.823, 10357.807, 527.748, 52951.782 25/11/17,01:04:51,18,09,1, 12.0,1,1, 0.823, 10357.800, 527.771, 52951.797 25/11/17,01:04:51,19,09,1, 12.0,1,1, 0.823, 10357.825, 527.730, 52951.857 25/11/17,01:04:52,00,09,1, 12.0,1,1, 0.818, 10357.822, 527.730, 52951.857 25/11/17,01:04:52,01,09,1, 12.0,1,1, 0.818, 10357.799, 527.757, 52951.828 25/11/17,01:04:52,02,09,1, 12.0,1,1, 0.818, 10357.782, 527.736, 52951.808 25/11/17,01:04:52,03,09,1, 12.0,1,1, 0.818, 10357.787, 527.733, 52951.794 25/11/17,01:04:52,04,09,1, 12.0,1,1, 0.818, 10357.789, 527.727, 52951.899 25/11/17,01:04:52,05,09,1, 12.0,1,1, 0.818, 10357.777, 527.713, 52951.844 25/11/17,01:04:52,06,09,1, 12.0,1,1, 0.818, 10357.748, 527.715, 52951.795 25/11/17,01:04:52,07,09,1, 12.0,1,1, 0.818, 10357.780, 527.696, 52951.819 25/11/17,01:04:52,08,09,1, 12.0,1,1, 0.818, 10357.755, 527.710, 52951.806 25/11/17,01:04:52,09,09,1, 12.0,1,1, 0.818, 10357.747, 527.709, 52951.865 25/11/17,01:04:52,10,09,1, 12.0,1,1, 0.818, 10357.749, 527.685, 52951.854 25/11/17,01:04:52,11,09,1, 12.0,1,1, 0.818, 10357.744, 527.678, 52951.831 25/11/17,01:04:52,12,09,1, 12.0,1,1, 0.818, 10357.749, 527.687, 52951.840 25/11/17,01:04:52,13,09,1, 12.0,1,1, 0.818, 10357.739, 527.688, 52951.834 25/11/17,01:04:52,14,09,1, 12.0,1,1, 0.818, 10357.714, 527.682, 52951.864 25/11/17,01:04:52,15,09,1, 12.0,1,1, 0.818, 10357.725, 527.677, 52951.820 25/11/17,01:04:52,16,09,1, 12.0,1,1, 0.818, 10357.727, 527.666, 52951.860 25/11/17,01:04:52,17,09,1, 12.0,1,1, 0.818, 10357.704, 527.656, 52951.811 25/11/17,01:04:52,18,09,1, 12.0,1,1, 0.818, 10357.730, 527.656, 52951.847 25/11/17,01:04:52,19,09,1, 12.0,1,1, 0.818, 10357.721, 527.651, 52951.874 25/11/17,01:04:53,00,08,1, 11.8,1,1, 0.820, 10357.714, 527.651, 52951.874 25/11/17,01:04:53,01,08,1, 11.8,1,1, 0.820, 10357.705, 527.652, 52951.887 25/11/17,01:04:53,02,08,1, 11.8,1,1, 0.820, 10357.705, 527.652, 52951.863 25/11/17,01:04:53,03,08,1, 11.8,1,1, 0.820, 10357.701, 527.629, 52951.880 25/11/17,01:04:53,04,08,1, 11.8,1,1, 0.820, 10357.689, 527.634, 52951.880 25/11/17,01:04:53,05,08,1, 11.8,1,1, 0.820, 10357.699, 527.645, 52951.807 25/11/17,01:04:53,06,08,1, 11.8,1,1, 0.820, 10357.674, 527.638, 52951.871 25/11/17,01:04:53,07,08,1, 11.8,1,1, 0.820, 10357.685, 527.610, 52951.868 25/11/17,01:04:53,08,08,1, 11.8,1,1, 0.820, 10357.696, 527.630, 52951.952 25/11/17,01:04:53,09,08,1, 11.8,1,1, 0.820, 10357.667, 527.635, 52951.942 25/11/17,01:04:53,10,08,1, 11.8,1,1, 0.820, 10357.670, 527.629, 52951.978 25/11/17,01:04:53,11,08,1, 11.8,1,1, 0.820, 10357.674, 527.613, 52951.874 25/11/17,01:04:53,12,08,1, 11.8,1,1, 0.820, 10357.661, 527.622, 52951.874 25/11/17,01:04:53,13,08,1, 11.8,1,1, 0.820, 10357.665, 527.608, 52951.915 25/11/17,01:04:53,14,08,1, 11.8,1,1, 0.820, 10357.674, 527.592, 52951.883 25/11/17,01:04:53,15,08,1, 11.8,1,1, 0.820, 10357.660, 527.600, 52951.924 25/11/17,01:04:53,16,08,1, 11.8,1,1, 0.820, 10357.650, 527.593, 52951.944 25/11/17,01:04:53,17,08,1, 11.8,1,1, 0.820, 10357.653, 527.579, 52951.865 25/11/17,01:04:53,18,08,1, 11.8,1,1, 0.820, 10357.666, 527.583, 52951.909 25/11/17,01:04:53,19,08,1, 11.8,1,1, 0.820, 10357.641, 527.582, 52951.965 25/11/17,01:04:54,00,10,1, 12.0,1,1, 0.816, 10357.639, 527.582, 52951.965 25/11/17,01:04:54,01,10,1, 12.0,1,1, 0.816, 10357.645, 527.560, 52951.953 25/11/17,01:04:54,02,10,1, 12.0,1,1, 0.816, 10357.640, 527.574, 52951.922 25/11/17,01:04:54,03,10,1, 12.0,1,1, 0.816, 10357.634, 527.565, 52951.960 25/11/17,01:04:54,04,10,1, 12.0,1,1, 0.816, 10357.618, 527.551, 52951.992 25/11/17,01:04:54,05,10,1, 12.0,1,1, 0.816, 10357.624, 527.545, 52951.940 25/11/17,01:04:54,06,10,1, 12.0,1,1, 0.816, 10357.619, 527.550, 52951.990 25/11/17,01:04:54,07,10,1, 12.0,1,1, 0.816, 10357.638, 527.539, 52951.948 25/11/17,01:04:54,08,10,1, 12.0,1,1, 0.816, 10357.627, 527.520, 52951.904 25/11/17,01:04:54,09,10,1, 12.0,1,1, 0.816, 10357.642, 527.532, 52951.939 25/11/17,01:04:54,10,10,1, 12.0,1,1, 0.816, 10357.590, 527.538, 52951.940 25/11/17,01:04:54,11,10,1, 12.0,1,1, 0.816, 10357.628, 527.550, 52951.968 25/11/17,01:04:54,12,10,1, 12.0,1,1, 0.816, 10357.628, 527.527, 52951.937 25/11/17,01:04:54,13,10,1, 12.0,1,1, 0.816, 10357.633, 527.545, 52951.957 25/11/17,01:04:54,14,10,1, 12.0,1,1, 0.816, 10357.618, 527.521, 52951.997 25/11/17,01:04:54,15,10,1, 12.0,1,1, 0.816, 10357.632, 527.529, 52951.956 25/11/17,01:04:54,16,10,1, 12.0,1,1, 0.816, 10357.621, 527.504, 52951.998 25/11/17,01:04:54,17,10,1, 12.0,1,1, 0.816, 10357.605, 527.519, 52951.953 25/11/17,01:04:54,18,10,1, 12.0,1,1, 0.816, 10357.621, 527.506, 52951.931 25/11/17,01:04:54,19,10,1, 12.0,1,1, 0.816, 10357.612, 527.503, 52952.011 25/11/17,01:04:55,00,09,1, 11.9,1,1, 0.817, 10357.605, 527.503, 52952.011 25/11/17,01:04:55,01,09,1, 11.9,1,1, 0.817, 10357.605, 527.486, 52951.950 25/11/17,01:04:55,02,09,1, 11.9,1,1, 0.817, 10357.615, 527.520, 52952.068 25/11/17,01:04:55,03,09,1, 11.9,1,1, 0.817, 10357.616, 527.500, 52951.925 25/11/17,01:04:55,04,09,1, 11.9,1,1, 0.817, 10357.598, 527.501, 52951.979 25/11/17,01:04:55,05,09,1, 11.9,1,1, 0.817, 10357.614, 527.478, 52951.958 25/11/17,01:04:55,06,09,1, 11.9,1,1, 0.817, 10357.610, 527.477, 52951.992 25/11/17,01:04:55,07,09,1, 11.9,1,1, 0.817, 10357.621, 527.491, 52952.037 25/11/17,01:04:55,08,09,1, 11.9,1,1, 0.817, 10357.610, 527.511, 52952.012 25/11/17,01:04:55,09,09,1, 11.9,1,1, 0.817, 10357.609, 527.473, 52951.967 25/11/17,01:04:55,10,09,1, 11.9,1,1, 0.817, 10357.582, 527.493, 52952.040 25/11/17,01:04:55,11,09,1, 11.9,1,1, 0.817, 10357.595, 527.509, 52951.983 25/11/17,01:04:55,12,09,1, 11.9,1,1, 0.817, 10357.581, 527.509, 52952.056 25/11/17,01:04:55,13,09,1, 11.9,1,1, 0.817, 10357.568, 527.490, 52952.018 25/11/17,01:04:55,14,09,1, 11.9,1,1, 0.817, 10357.589, 527.479, 52952.063 25/11/17,01:04:55,15,09,1, 11.9,1,1, 0.817, 10357.573, 527.487, 52952.045 25/11/17,01:04:55,16,09,1, 11.9,1,1, 0.817, 10357.563, 527.476, 52952.037 25/11/17,01:04:55,17,09,1, 11.9,1,1, 0.817, 10357.565, 527.479, 52951.958 25/11/17,01:04:55,18,09,1, 11.9,1,1, 0.817, 10357.560, 527.470, 52952.035 25/11/17,01:04:55,19,09,1, 11.9,1,1, 0.817, 10357.549, 527.464, 52952.022 25/11/17,01:04:56,00,09,1, 11.9,1,1, 0.825, 10357.547, 527.464, 52952.022 25/11/17,01:04:56,01,09,1, 11.9,1,1, 0.825, 10357.569, 527.477, 52952.106 25/11/17,01:04:56,02,09,1, 11.9,1,1, 0.825, 10357.556, 527.464, 52952.086 25/11/17,01:04:56,03,09,1, 11.9,1,1, 0.825, 10357.536, 527.467, 52952.012 25/11/17,01:04:56,04,09,1, 11.9,1,1, 0.825, 10357.536, 527.472, 52952.072 25/11/17,01:04:56,05,09,1, 11.9,1,1, 0.825, 10357.546, 527.462, 52952.109 25/11/17,01:04:56,06,09,1, 11.9,1,1, 0.825, 10357.561, 527.426, 52952.108 25/11/17,01:04:56,07,09,1, 11.9,1,1, 0.825, 10357.531, 527.446, 52952.085 25/11/17,01:04:56,08,09,1, 11.9,1,1, 0.825, 10357.530, 527.462, 52952.022 25/11/17,01:04:56,09,09,1, 11.9,1,1, 0.825, 10357.539, 527.460, 52952.042 25/11/17,01:04:56,10,09,1, 11.9,1,1, 0.825, 10357.524, 527.445, 52952.099 25/11/17,01:04:56,11,09,1, 11.9,1,1, 0.825, 10357.521, 527.458, 52952.081 25/11/17,01:04:56,12,09,1, 11.9,1,1, 0.825, 10357.524, 527.438, 52952.076 25/11/17,01:04:56,13,09,1, 11.9,1,1, 0.825, 10357.490, 527.449, 52952.168 25/11/17,01:04:56,14,09,1, 11.9,1,1, 0.825, 10357.513, 527.450, 52952.165 25/11/17,01:04:56,15,09,1, 11.9,1,1, 0.825, 10357.511, 527.460, 52952.170 25/11/17,01:04:56,16,09,1, 11.9,1,1, 0.825, 10357.517, 527.439, 52952.137 25/11/17,01:04:56,17,09,1, 11.9,1,1, 0.825, 10357.515, 527.425, 52952.132 25/11/17,01:04:56,18,09,1, 11.9,1,1, 0.825, 10357.516, 527.442, 52952.104 25/11/17,01:04:56,19,09,1, 11.9,1,1, 0.825, 10357.504, 527.416, 52952.071 25/11/17,01:04:57,00,07,1, 11.9,1,1, 0.829, 10357.497, 527.416, 52952.071 25/11/17,01:04:57,01,07,1, 11.9,1,1, 0.829, 10357.470, 527.448, 52952.165 25/11/17,01:04:57,02,07,1, 11.9,1,1, 0.829, 10357.460, 527.477, 52952.265 25/11/17,01:04:57,03,07,1, 11.9,1,1, 0.829, 10357.429, 527.481, 52952.291 25/11/17,01:04:57,04,07,1, 11.9,1,1, 0.829, 10357.478, 527.467, 52952.362 25/11/17,01:04:57,05,07,1, 11.9,1,1, 0.829, 10357.433, 527.474, 52952.312 25/11/17,01:04:57,06,07,1, 11.9,1,1, 0.829, 10357.437, 527.474, 52952.321 25/11/17,01:04:57,07,07,1, 11.9,1,1, 0.829, 10357.439, 527.452, 52952.267 25/11/17,01:04:57,08,07,1, 11.9,1,1, 0.829, 10357.429, 527.462, 52952.351 25/11/17,01:04:57,09,07,1, 11.9,1,1, 0.829, 10357.426, 527.480, 52952.322 25/11/17,01:04:57,10,07,1, 11.9,1,1, 0.829, 10357.433, 527.465, 52952.248 25/11/17,01:04:57,11,07,1, 11.9,1,1, 0.829, 10357.416, 527.458, 52952.324 25/11/17,01:04:57,12,07,1, 11.9,1,1, 0.829, 10357.404, 527.468, 52952.281 25/11/17,01:04:57,13,07,1, 11.9,1,1, 0.829, 10357.415, 527.476, 52952.303 25/11/17,01:04:57,14,07,1, 11.9,1,1, 0.829, 10357.410, 527.492, 52952.384 25/11/17,01:04:57,15,07,1, 11.9,1,1, 0.829, 10357.389, 527.464, 52952.261 25/11/17,01:04:57,16,07,1, 11.9,1,1, 0.829, 10357.378, 527.473, 52952.330 25/11/17,01:04:57,17,07,1, 11.9,1,1, 0.829, 10357.390, 527.460, 52952.350 25/11/17,01:04:57,18,07,1, 11.9,1,1, 0.829, 10357.369, 527.481, 52952.327 25/11/17,01:04:57,19,07,1, 11.9,1,1, 0.829, 10357.381, 527.491, 52952.330 25/11/17,01:04:58,00,07,1, 11.9,1,1, 0.822, 10357.380, 527.491, 52952.330 25/11/17,01:04:58,01,07,1, 11.9,1,1, 0.822, 10357.342, 527.475, 52952.415 25/11/17,01:04:58,02,07,1, 11.9,1,1, 0.822, 10357.352, 527.502, 52952.354 25/11/17,01:04:58,03,07,1, 11.9,1,1, 0.822, 10357.330, 527.477, 52952.348 25/11/17,01:04:58,04,07,1, 11.9,1,1, 0.822, 10357.335, 527.484, 52952.338 25/11/17,01:04:58,05,07,1, 11.9,1,1, 0.822, 10357.316, 527.468, 52952.430 25/11/17,01:04:58,06,07,1, 11.9,1,1, 0.822, 10357.297, 527.507, 52952.431 25/11/17,01:04:58,07,07,1, 11.9,1,1, 0.822, 10357.303, 527.477, 52952.422 25/11/17,01:04:58,08,07,1, 11.9,1,1, 0.822, 10357.282, 527.498, 52952.387 25/11/17,01:04:58,09,07,1, 11.9,1,1, 0.822, 10357.289, 527.489, 52952.435 25/11/17,01:04:58,10,07,1, 11.9,1,1, 0.822, 10357.258, 527.500, 52952.378 25/11/17,01:04:58,11,07,1, 11.9,1,1, 0.822, 10357.277, 527.486, 52952.384 25/11/17,01:04:58,12,07,1, 11.9,1,1, 0.822, 10357.282, 527.491, 52952.396 25/11/17,01:04:58,13,07,1, 11.9,1,1, 0.822, 10357.270, 527.511, 52952.464 25/11/17,01:04:58,14,07,1, 11.9,1,1, 0.822, 10357.227, 527.487, 52952.450 25/11/17,01:04:58,15,07,1, 11.9,1,1, 0.822, 10357.244, 527.485, 52952.443 25/11/17,01:04:58,16,07,1, 11.9,1,1, 0.822, 10357.235, 527.496, 52952.450 25/11/17,01:04:58,17,07,1, 11.9,1,1, 0.822, 10357.228, 527.504, 52952.436 25/11/17,01:04:58,18,07,1, 11.9,1,1, 0.822, 10357.223, 527.490, 52952.479 25/11/17,01:04:58,19,07,1, 11.9,1,1, 0.822, 10357.208, 527.486, 52952.511 25/11/17,01:04:59,00,08,1, 11.9,1,1, 0.819, 10357.205, 527.486, 52952.511 25/11/17,01:04:59,01,08,1, 11.9,1,1, 0.819, 10357.168, 527.508, 52952.537 25/11/17,01:04:59,02,08,1, 11.9,1,1, 0.819, 10357.182, 527.509, 52952.437 25/11/17,01:04:59,03,08,1, 11.9,1,1, 0.819, 10357.197, 527.505, 52952.490 25/11/17,01:04:59,04,08,1, 11.9,1,1, 0.819, 10357.184, 527.525, 52952.531 25/11/17,01:04:59,05,08,1, 11.9,1,1, 0.819, 10357.176, 527.518, 52952.466 25/11/17,01:04:59,06,08,1, 11.9,1,1, 0.819, 10357.148, 527.505, 52952.486 25/11/17,01:04:59,07,08,1, 11.9,1,1, 0.819, 10357.164, 527.537, 52952.560 25/11/17,01:04:59,08,08,1, 11.9,1,1, 0.819, 10357.146, 527.533, 52952.503 25/11/17,01:04:59,09,08,1, 11.9,1,1, 0.819, 10357.108, 527.516, 52952.491 25/11/17,01:04:59,10,08,1, 11.9,1,1, 0.819, 10357.116, 527.517, 52952.580 25/11/17,01:04:59,11,08,1, 11.9,1,1, 0.819, 10357.092, 527.527, 52952.490 25/11/17,01:04:59,12,08,1, 11.9,1,1, 0.819, 10357.104, 527.535, 52952.511 25/11/17,01:04:59,13,08,1, 11.9,1,1, 0.819, 10357.052, 527.527, 52952.589 25/11/17,01:04:59,14,08,1, 11.9,1,1, 0.819, 10357.078, 527.509, 52952.490 25/11/17,01:04:59,15,08,1, 11.9,1,1, 0.819, 10357.059, 527.524, 52952.489 25/11/17,01:04:59,16,08,1, 11.9,1,1, 0.819, 10357.069, 527.522, 52952.568 25/11/17,01:04:59,17,08,1, 11.9,1,1, 0.819, 10357.044, 527.507, 52952.600 25/11/17,01:04:59,18,08,1, 11.9,1,1, 0.819, 10357.033, 527.536, 52952.549 25/11/17,01:04:59,19,08,1, 11.9,1,1, 0.819, 10357.041, 527.543, 52952.577 25/11/17,01:05:00,00,08,1, 12.0,1,1, 0.819, 10357.038, 527.543, 52952.577 25/11/17,01:05:00,01,08,1, 12.0,1,1, 0.819, 10357.011, 527.528, 52952.558 25/11/17,01:05:00,02,08,1, 12.0,1,1, 0.819, 10356.997, 527.507, 52952.452 25/11/17,01:05:00,03,08,1, 12.0,1,1, 0.819, 10357.004, 527.480, 52952.434 25/11/17,01:05:00,04,08,1, 12.0,1,1, 0.819, 10356.989, 527.501, 52952.417 25/11/17,01:05:00,05,08,1, 12.0,1,1, 0.819, 10356.987, 527.482, 52952.446 25/11/17,01:05:00,06,08,1, 12.0,1,1, 0.819, 10356.975, 527.498, 52952.510 25/11/17,01:05:00,07,08,1, 12.0,1,1, 0.819, 10356.949, 527.511, 52952.621 25/11/17,01:05:00,08,08,1, 12.0,1,1, 0.819, 10356.959, 527.490, 52952.421 25/11/17,01:05:00,09,08,1, 12.0,1,1, 0.819, 10356.935, 527.495, 52952.537 25/11/17,01:05:00,10,08,1, 12.0,1,1, 0.819, 10356.926, 527.469, 52952.517 25/11/17,01:05:00,11,08,1, 12.0,1,1, 0.819, 10356.918, 527.476, 52952.457 25/11/17,01:05:00,12,08,1, 12.0,1,1, 0.819, 10356.895, 527.486, 52952.499 25/11/17,01:05:00,13,08,1, 12.0,1,1, 0.819, 10356.927, 527.492, 52952.575 25/11/17,01:05:00,14,08,1, 12.0,1,1, 0.819, 10356.910, 527.502, 52952.594 25/11/17,01:05:00,15,08,1, 12.0,1,1, 0.819, 10356.853, 527.499, 52952.542 25/11/17,01:05:00,16,08,1, 12.0,1,1, 0.819, 10356.895, 527.500, 52952.625 25/11/17,01:05:00,17,08,1, 12.0,1,1, 0.819, 10356.865, 527.489, 52952.533 25/11/17,01:05:00,18,08,1, 12.0,1,1, 0.819, 10356.846, 527.484, 52952.505 25/11/17,01:05:00,19,08,1, 12.0,1,1, 0.819, 10356.844, 527.501, 52952.518 25/11/17,01:05:01,00,08,1, 12.0,1,1, 0.822, 10356.838, 527.501, 52952.518 25/11/17,01:05:01,01,08,1, 12.0,1,1, 0.822, 10356.838, 527.477, 52952.514 25/11/17,01:05:01,02,08,1, 12.0,1,1, 0.822, 10356.820, 527.482, 52952.520 25/11/17,01:05:01,03,08,1, 12.0,1,1, 0.822, 10356.842, 527.508, 52952.567 25/11/17,01:05:01,04,08,1, 12.0,1,1, 0.822, 10356.800, 527.472, 52952.524 25/11/17,01:05:01,05,08,1, 12.0,1,1, 0.822, 10356.795, 527.478, 52952.573 25/11/17,01:05:01,06,08,1, 12.0,1,1, 0.822, 10356.783, 527.483, 52952.509 25/11/17,01:05:01,07,08,1, 12.0,1,1, 0.822, 10356.761, 527.499, 52952.634 25/11/17,01:05:01,08,08,1, 12.0,1,1, 0.822, 10356.763, 527.500, 52952.574 25/11/17,01:05:01,09,08,1, 12.0,1,1, 0.822, 10356.747, 527.481, 52952.631 25/11/17,01:05:01,10,08,1, 12.0,1,1, 0.822, 10356.736, 527.485, 52952.560 25/11/17,01:05:01,11,08,1, 12.0,1,1, 0.822, 10356.731, 527.479, 52952.631 25/11/17,01:05:01,12,08,1, 12.0,1,1, 0.822, 10356.721, 527.470, 52952.612 25/11/17,01:05:01,13,08,1, 12.0,1,1, 0.822, 10356.687, 527.465, 52952.574 25/11/17,01:05:01,14,08,1, 12.0,1,1, 0.822, 10356.703, 527.480, 52952.604 25/11/17,01:05:01,15,08,1, 12.0,1,1, 0.822, 10356.679, 527.482, 52952.592 25/11/17,01:05:01,16,08,1, 12.0,1,1, 0.822, 10356.688, 527.485, 52952.618 25/11/17,01:05:01,17,08,1, 12.0,1,1, 0.822, 10356.647, 527.474, 52952.614 25/11/17,01:05:01,18,08,1, 12.0,1,1, 0.822, 10356.657, 527.455, 52952.634 25/11/17,01:05:01,19,08,1, 12.0,1,1, 0.822, 10356.636, 527.491, 52952.630 25/11/17,01:05:02,00,08,1, 11.9,1,1, 0.822, 10356.629, 527.491, 52952.630 25/11/17,01:05:02,01,08,1, 11.9,1,1, 0.822, 10356.616, 527.458, 52952.625 25/11/17,01:05:02,02,08,1, 11.9,1,1, 0.822, 10356.614, 527.470, 52952.656 25/11/17,01:05:02,03,08,1, 11.9,1,1, 0.822, 10356.606, 527.467, 52952.651 25/11/17,01:05:02,04,08,1, 11.9,1,1, 0.822, 10356.563, 527.472, 52952.667 25/11/17,01:05:02,05,08,1, 11.9,1,1, 0.822, 10356.573, 527.467, 52952.700 25/11/17,01:05:02,06,08,1, 11.9,1,1, 0.822, 10356.560, 527.455, 52952.682 25/11/17,01:05:02,07,08,1, 11.9,1,1, 0.822, 10356.564, 527.450, 52952.611 25/11/17,01:05:02,08,08,1, 11.9,1,1, 0.822, 10356.560, 527.455, 52952.639 25/11/17,01:05:02,09,08,1, 11.9,1,1, 0.822, 10356.526, 527.444, 52952.668 25/11/17,01:05:02,10,08,1, 11.9,1,1, 0.822, 10356.518, 527.460, 52952.707 25/11/17,01:05:02,11,08,1, 11.9,1,1, 0.822, 10356.503, 527.453, 52952.712 25/11/17,01:05:02,12,08,1, 11.9,1,1, 0.822, 10356.500, 527.444, 52952.701 25/11/17,01:05:02,13,08,1, 11.9,1,1, 0.822, 10356.487, 527.429, 52952.710 25/11/17,01:05:02,14,08,1, 11.9,1,1, 0.822, 10356.481, 527.455, 52952.640 25/11/17,01:05:02,15,08,1, 11.9,1,1, 0.822, 10356.475, 527.430, 52952.737 25/11/17,01:05:02,16,08,1, 11.9,1,1, 0.822, 10356.462, 527.435, 52952.713 25/11/17,01:05:02,17,08,1, 11.9,1,1, 0.822, 10356.497, 527.428, 52952.726 25/11/17,01:05:02,18,08,1, 11.9,1,1, 0.822, 10356.455, 527.443, 52952.769 25/11/17,01:05:02,19,08,1, 11.9,1,1, 0.822, 10356.455, 527.431, 52952.686 25/11/17,01:05:03,00,07,1, 11.9,1,1, 0.821, 10356.454, 527.431, 52952.686 25/11/17,01:05:03,01,07,1, 11.9,1,1, 0.821, 10356.421, 527.422, 52952.730 25/11/17,01:05:03,02,07,1, 11.9,1,1, 0.821, 10356.429, 527.443, 52952.751 25/11/17,01:05:03,03,07,1, 11.9,1,1, 0.821, 10356.395, 527.423, 52952.693 25/11/17,01:05:03,04,07,1, 11.9,1,1, 0.821, 10356.392, 527.421, 52952.795 25/11/17,01:05:03,05,07,1, 11.9,1,1, 0.821, 10356.417, 527.380, 52952.730 25/11/17,01:05:03,06,07,1, 11.9,1,1, 0.821, 10356.367, 527.378, 52952.721 25/11/17,01:05:03,07,07,1, 11.9,1,1, 0.821, 10356.380, 527.380, 52952.658 25/11/17,01:05:03,08,07,1, 11.9,1,1, 0.821, 10356.386, 527.379, 52952.632 25/11/17,01:05:03,09,07,1, 11.9,1,1, 0.821, 10356.343, 527.377, 52952.685 25/11/17,01:05:03,10,07,1, 11.9,1,1, 0.821, 10356.373, 527.395, 52952.694 25/11/17,01:05:03,11,07,1, 11.9,1,1, 0.821, 10356.352, 527.369, 52952.719 25/11/17,01:05:03,12,07,1, 11.9,1,1, 0.821, 10356.339, 527.379, 52952.794 25/11/17,01:05:03,13,07,1, 11.9,1,1, 0.821, 10356.326, 527.368, 52952.822 25/11/17,01:05:03,14,07,1, 11.9,1,1, 0.821, 10356.329, 527.349, 52952.752 25/11/17,01:05:03,15,07,1, 11.9,1,1, 0.821, 10356.320, 527.355, 52952.741 25/11/17,01:05:03,16,07,1, 11.9,1,1, 0.821, 10356.332, 527.360, 52952.834 25/11/17,01:05:03,17,07,1, 11.9,1,1, 0.821, 10356.292, 527.363, 52952.825 25/11/17,01:05:03,18,07,1, 11.9,1,1, 0.821, 10356.314, 527.356, 52952.764 25/11/17,01:05:03,19,07,1, 11.9,1,1, 0.821, 10356.316, 527.345, 52952.758 25/11/17,01:05:04,00,08,1, 11.9,1,1, 0.821, 10356.312, 527.345, 52952.758 25/11/17,01:05:04,01,08,1, 11.9,1,1, 0.821, 10356.266, 527.339, 52952.811 25/11/17,01:05:04,02,08,1, 11.9,1,1, 0.821, 10356.244, 527.336, 52952.799 25/11/17,01:05:04,03,08,1, 11.9,1,1, 0.821, 10356.248, 527.313, 52952.724 25/11/17,01:05:04,04,08,1, 11.9,1,1, 0.821, 10356.274, 527.317, 52952.755 25/11/17,01:05:04,05,08,1, 11.9,1,1, 0.821, 10356.243, 527.307, 52952.770 25/11/17,01:05:04,06,08,1, 11.9,1,1, 0.821, 10356.248, 527.321, 52952.841 25/11/17,01:05:04,07,08,1, 11.9,1,1, 0.821, 10356.260, 527.277, 52952.690 25/11/17,01:05:04,08,08,1, 11.9,1,1, 0.821, 10356.232, 527.286, 52952.733 25/11/17,01:05:04,09,08,1, 11.9,1,1, 0.821, 10356.233, 527.288, 52952.748 25/11/17,01:05:04,10,08,1, 11.9,1,1, 0.821, 10356.207, 527.298, 52952.835 25/11/17,01:05:04,11,08,1, 11.9,1,1, 0.821, 10356.184, 527.299, 52952.842 25/11/17,01:05:04,12,08,1, 11.9,1,1, 0.821, 10356.204, 527.283, 52952.862 25/11/17,01:05:04,13,08,1, 11.9,1,1, 0.821, 10356.176, 527.253, 52952.781 25/11/17,01:05:04,14,08,1, 11.9,1,1, 0.821, 10356.190, 527.290, 52952.845 25/11/17,01:05:04,15,08,1, 11.9,1,1, 0.821, 10356.177, 527.249, 52952.854 25/11/17,01:05:04,16,08,1, 11.9,1,1, 0.821, 10356.151, 527.230, 52952.779 25/11/17,01:05:04,17,08,1, 11.9,1,1, 0.821, 10356.166, 527.231, 52952.766 25/11/17,01:05:04,18,08,1, 11.9,1,1, 0.821, 10356.127, 527.220, 52952.794 25/11/17,01:05:04,19,08,1, 11.9,1,1, 0.821, 10356.126, 527.211, 52952.876 25/11/17,01:05:05,00,08,1, 11.9,1,1, 0.825, 10356.120, 527.211, 52952.876 25/11/17,01:05:05,01,08,1, 11.9,1,1, 0.825, 10356.114, 527.212, 52952.875 25/11/17,01:05:05,02,08,1, 11.9,1,1, 0.825, 10356.133, 527.208, 52952.841 25/11/17,01:05:05,03,08,1, 11.9,1,1, 0.825, 10356.108, 527.188, 52952.881 25/11/17,01:05:05,04,08,1, 11.9,1,1, 0.825, 10356.122, 527.181, 52952.900 25/11/17,01:05:05,05,08,1, 11.9,1,1, 0.825, 10356.124, 527.199, 52952.822 25/11/17,01:05:05,06,08,1, 11.9,1,1, 0.825, 10356.119, 527.181, 52952.855 25/11/17,01:05:05,07,08,1, 11.9,1,1, 0.825, 10356.092, 527.188, 52952.826 25/11/17,01:05:05,08,08,1, 11.9,1,1, 0.825, 10356.099, 527.155, 52952.886 25/11/17,01:05:05,09,08,1, 11.9,1,1, 0.825, 10356.096, 527.191, 52952.864 25/11/17,01:05:05,10,08,1, 11.9,1,1, 0.825, 10356.086, 527.164, 52952.915 25/11/17,01:05:05,11,08,1, 11.9,1,1, 0.825, 10356.075, 527.169, 52952.824 25/11/17,01:05:05,12,08,1, 11.9,1,1, 0.825, 10356.055, 527.138, 52952.885 25/11/17,01:05:05,13,08,1, 11.9,1,1, 0.825, 10356.067, 527.163, 52952.868 25/11/17,01:05:05,14,08,1, 11.9,1,1, 0.825, 10356.066, 527.121, 52952.933 25/11/17,01:05:05,15,08,1, 11.9,1,1, 0.825, 10356.041, 527.130, 52952.923 25/11/17,01:05:05,16,08,1, 11.9,1,1, 0.825, 10356.031, 527.113, 52952.810 25/11/17,01:05:05,17,08,1, 11.9,1,1, 0.825, 10356.033, 527.118, 52952.894 25/11/17,01:05:05,18,08,1, 11.9,1,1, 0.825, 10356.031, 527.121, 52952.906 25/11/17,01:05:05,19,08,1, 11.9,1,1, 0.825, 10356.018, 527.095, 52952.839 25/11/17,01:05:06,00,07,1, 11.9,1,1, 0.825, 10356.011, 527.095, 52952.839 25/11/17,01:05:06,01,07,1, 11.9,1,1, 0.825, 10356.000, 527.070, 52952.823 25/11/17,01:05:06,02,07,1, 11.9,1,1, 0.825, 10356.011, 527.068, 52952.912 25/11/17,01:05:06,03,07,1, 11.9,1,1, 0.825, 10355.992, 527.041, 52952.881 25/11/17,01:05:06,04,07,1, 11.9,1,1, 0.825, 10355.967, 527.053, 52952.902 25/11/17,01:05:06,05,07,1, 11.9,1,1, 0.825, 10355.964, 527.034, 52952.882 25/11/17,01:05:06,06,07,1, 11.9,1,1, 0.825, 10355.984, 527.042, 52952.896 25/11/17,01:05:06,07,07,1, 11.9,1,1, 0.825, 10355.951, 527.022, 52952.785 25/11/17,01:05:06,08,07,1, 11.9,1,1, 0.825, 10355.956, 526.999, 52952.942 25/11/17,01:05:06,09,07,1, 11.9,1,1, 0.825, 10355.958, 527.001, 52952.902 25/11/17,01:05:06,10,07,1, 11.9,1,1, 0.825, 10355.959, 526.998, 52952.920 25/11/17,01:05:06,11,07,1, 11.9,1,1, 0.825, 10355.925, 526.973, 52952.917 25/11/17,01:05:06,12,07,1, 11.9,1,1, 0.825, 10355.928, 526.995, 52952.886 25/11/17,01:05:06,13,07,1, 11.9,1,1, 0.825, 10355.925, 526.957, 52952.897 25/11/17,01:05:06,14,07,1, 11.9,1,1, 0.825, 10355.915, 526.973, 52952.872 25/11/17,01:05:06,15,07,1, 11.9,1,1, 0.825, 10355.906, 526.978, 52952.962 25/11/17,01:05:06,16,07,1, 11.9,1,1, 0.825, 10355.890, 526.964, 52952.950 25/11/17,01:05:06,17,07,1, 11.9,1,1, 0.825, 10355.867, 526.942, 52952.875 25/11/17,01:05:06,18,07,1, 11.9,1,1, 0.825, 10355.875, 526.939, 52952.891 25/11/17,01:05:06,19,07,1, 11.9,1,1, 0.825, 10355.877, 526.943, 52952.896 25/11/17,01:05:07,00,08,1, 11.9,1,1, 0.824, 10355.870, 526.943, 52952.896 25/11/17,01:05:07,01,08,1, 11.9,1,1, 0.824, 10355.848, 526.909, 52952.962 25/11/17,01:05:07,02,08,1, 11.9,1,1, 0.824, 10355.833, 526.927, 52953.092 25/11/17,01:05:07,03,08,1, 11.9,1,1, 0.824, 10355.858, 526.893, 52952.771 25/11/17,01:05:07,04,08,1, 11.9,1,1, 0.824, 10355.804, 526.916, 52952.967 25/11/17,01:05:07,05,08,1, 11.9,1,1, 0.824, 10355.807, 526.891, 52952.914 25/11/17,01:05:07,06,08,1, 11.9,1,1, 0.824, 10355.797, 526.902, 52952.887 25/11/17,01:05:07,07,08,1, 11.9,1,1, 0.824, 10355.770, 526.896, 52952.913 25/11/17,01:05:07,08,08,1, 11.9,1,1, 0.824, 10355.768, 526.891, 52952.967 25/11/17,01:05:07,09,08,1, 11.9,1,1, 0.824, 10355.761, 526.871, 52952.927 25/11/17,01:05:07,10,08,1, 11.9,1,1, 0.824, 10355.769, 526.880, 52952.893 25/11/17,01:05:07,11,08,1, 11.9,1,1, 0.824, 10355.752, 526.864, 52952.935 25/11/17,01:05:07,12,08,1, 11.9,1,1, 0.824, 10355.740, 526.859, 52952.897 25/11/17,01:05:07,13,08,1, 11.9,1,1, 0.824, 10355.711, 526.852, 52952.931 25/11/17,01:05:07,14,08,1, 11.9,1,1, 0.824, 10355.724, 526.844, 52952.907 25/11/17,01:05:07,15,08,1, 11.9,1,1, 0.824, 10355.690, 526.826, 52952.994 25/11/17,01:05:07,16,08,1, 11.9,1,1, 0.824, 10355.701, 526.827, 52952.940 25/11/17,01:05:07,17,08,1, 11.9,1,1, 0.824, 10355.692, 526.800, 52952.908 25/11/17,01:05:07,18,08,1, 11.9,1,1, 0.824, 10355.683, 526.821, 52952.932 25/11/17,01:05:07,19,08,1, 11.9,1,1, 0.824, 10355.668, 526.803, 52952.963 25/11/17,01:05:08,00,07,1, 11.9,1,1, 0.822, 10355.661, 526.803, 52952.963 25/11/17,01:05:08,01,07,1, 11.9,1,1, 0.822, 10355.638, 526.812, 52953.019 25/11/17,01:05:08,02,07,1, 11.9,1,1, 0.822, 10355.633, 526.779, 52953.017 25/11/17,01:05:08,03,07,1, 11.9,1,1, 0.822, 10355.608, 526.787, 52953.056 25/11/17,01:05:08,04,07,1, 11.9,1,1, 0.822, 10355.602, 526.776, 52952.973 25/11/17,01:05:08,05,07,1, 11.9,1,1, 0.822, 10355.572, 526.776, 52952.988 25/11/17,01:05:08,06,07,1, 11.9,1,1, 0.822, 10355.585, 526.762, 52952.985 25/11/17,01:05:08,07,07,1, 11.9,1,1, 0.822, 10355.546, 526.750, 52952.989 25/11/17,01:05:08,08,07,1, 11.9,1,1, 0.822, 10355.518, 526.746, 52952.961 25/11/17,01:05:08,09,07,1, 11.9,1,1, 0.822, 10355.554, 526.746, 52953.065 25/11/17,01:05:08,10,07,1, 11.9,1,1, 0.822, 10355.546, 526.748, 52953.057 25/11/17,01:05:08,11,07,1, 11.9,1,1, 0.822, 10355.504, 526.741, 52953.033 25/11/17,01:05:08,12,07,1, 11.9,1,1, 0.822, 10355.517, 526.738, 52953.062 25/11/17,01:05:08,13,07,1, 11.9,1,1, 0.822, 10355.473, 526.745, 52953.008 25/11/17,01:05:08,14,07,1, 11.9,1,1, 0.822, 10355.464, 526.706, 52953.033 25/11/17,01:05:08,15,07,1, 11.9,1,1, 0.822, 10355.448, 526.694, 52952.998 25/11/17,01:05:08,16,07,1, 11.9,1,1, 0.822, 10355.427, 526.722, 52953.063 25/11/17,01:05:08,17,07,1, 11.9,1,1, 0.822, 10355.439, 526.680, 52953.046 25/11/17,01:05:08,18,07,1, 11.9,1,1, 0.822, 10355.430, 526.684, 52952.983 25/11/17,01:05:08,19,07,1, 11.9,1,1, 0.822, 10355.407, 526.692, 52953.065 25/11/17,01:05:09,00,08,1, 11.9,1,1, 0.828, 10355.402, 526.692, 52953.065 25/11/17,01:05:09,01,08,1, 11.9,1,1, 0.828, 10355.436, 526.643, 52953.005 25/11/17,01:05:09,02,08,1, 11.9,1,1, 0.828, 10355.388, 526.672, 52953.037 25/11/17,01:05:09,03,08,1, 11.9,1,1, 0.828, 10355.369, 526.665, 52953.045 25/11/17,01:05:09,04,08,1, 11.9,1,1, 0.828, 10355.372, 526.656, 52953.054 25/11/17,01:05:09,05,08,1, 11.9,1,1, 0.828, 10355.347, 526.638, 52953.074 25/11/17,01:05:09,06,08,1, 11.9,1,1, 0.828, 10355.332, 526.659, 52953.108 25/11/17,01:05:09,07,08,1, 11.9,1,1, 0.828, 10355.363, 526.627, 52952.890 25/11/17,01:05:09,08,08,1, 11.9,1,1, 0.828, 10355.346, 526.619, 52953.011 25/11/17,01:05:09,09,08,1, 11.9,1,1, 0.828, 10355.296, 526.631, 52953.017 25/11/17,01:05:09,10,08,1, 11.9,1,1, 0.828, 10355.292, 526.645, 52953.085 25/11/17,01:05:09,11,08,1, 11.9,1,1, 0.828, 10355.271, 526.621, 52953.103 25/11/17,01:05:09,12,08,1, 11.9,1,1, 0.828, 10355.257, 526.615, 52953.066 25/11/17,01:05:09,13,08,1, 11.9,1,1, 0.828, 10355.249, 526.628, 52953.088 25/11/17,01:05:09,14,08,1, 11.9,1,1, 0.828, 10355.218, 526.611, 52953.121 25/11/17,01:05:09,15,08,1, 11.9,1,1, 0.828, 10355.200, 526.612, 52953.102 25/11/17,01:05:09,16,08,1, 11.9,1,1, 0.828, 10355.191, 526.616, 52953.028 25/11/17,01:05:09,17,08,1, 11.9,1,1, 0.828, 10355.170, 526.614, 52953.073 25/11/17,01:05:09,18,08,1, 11.9,1,1, 0.828, 10355.185, 526.613, 52953.107 25/11/17,01:05:09,19,08,1, 11.9,1,1, 0.828, 10355.149, 526.626, 52953.103 25/11/17,01:05:10,00,08,1, 11.9,1,1, 0.819, 10355.144, 526.626, 52953.103 25/11/17,01:05:10,01,08,1, 11.9,1,1, 0.819, 10355.134, 526.587, 52953.068 25/11/17,01:05:10,02,08,1, 11.9,1,1, 0.819, 10355.127, 526.593, 52953.110 25/11/17,01:05:10,03,08,1, 11.9,1,1, 0.819, 10355.084, 526.579, 52953.168 25/11/17,01:05:10,04,08,1, 11.9,1,1, 0.819, 10355.079, 526.574, 52953.152 25/11/17,01:05:10,05,08,1, 11.9,1,1, 0.819, 10355.085, 526.586, 52953.145 25/11/17,01:05:10,06,08,1, 11.9,1,1, 0.819, 10355.072, 526.573, 52953.033 25/11/17,01:05:10,07,08,1, 11.9,1,1, 0.819, 10355.047, 526.557, 52953.150 25/11/17,01:05:10,08,08,1, 11.9,1,1, 0.819, 10355.039, 526.550, 52953.179 25/11/17,01:05:10,09,08,1, 11.9,1,1, 0.819, 10355.036, 526.545, 52953.139 25/11/17,01:05:10,10,08,1, 11.9,1,1, 0.819, 10355.023, 526.536, 52953.142 25/11/17,01:05:10,11,08,1, 11.9,1,1, 0.819, 10354.997, 526.530, 52953.182 25/11/17,01:05:10,12,08,1, 11.9,1,1, 0.819, 10354.954, 526.541, 52953.158 25/11/17,01:05:10,13,08,1, 11.9,1,1, 0.819, 10355.001, 526.540, 52953.131 25/11/17,01:05:10,14,08,1, 11.9,1,1, 0.819, 10354.910, 526.531, 52953.330 25/11/17,01:05:10,15,08,1, 11.9,1,1, 0.819, 10354.958, 526.522, 52953.185 25/11/17,01:05:10,16,08,1, 11.9,1,1, 0.819, 10354.940, 526.503, 52953.135 25/11/17,01:05:10,17,08,1, 11.9,1,1, 0.819, 10354.940, 526.515, 52953.173 25/11/17,01:05:10,18,08,1, 11.9,1,1, 0.819, 10354.905, 526.504, 52953.239 25/11/17,01:05:10,19,08,1, 11.9,1,1, 0.819, 10354.890, 526.499, 52953.189 25/11/17,01:05:11,00,09,1, 11.9,1,1, 0.821, 10354.885, 526.499, 52953.189 25/11/17,01:05:11,01,09,1, 11.9,1,1, 0.821, 10354.870, 526.511, 52953.205 25/11/17,01:05:11,02,09,1, 11.9,1,1, 0.821, 10354.845, 526.497, 52953.242 25/11/17,01:05:11,03,09,1, 11.9,1,1, 0.821, 10354.844, 526.483, 52953.153 25/11/17,01:05:11,04,09,1, 11.9,1,1, 0.821, 10354.793, 526.473, 52953.222 25/11/17,01:05:11,05,09,1, 11.9,1,1, 0.821, 10354.799, 526.456, 52953.180 25/11/17,01:05:11,06,09,1, 11.9,1,1, 0.821, 10354.784, 526.468, 52953.223 25/11/17,01:05:11,07,09,1, 11.9,1,1, 0.821, 10354.764, 526.479, 52953.189 25/11/17,01:05:11,08,09,1, 11.9,1,1, 0.821, 10354.800, 526.470, 52953.227 25/11/17,01:05:11,09,09,1, 11.9,1,1, 0.821, 10354.775, 526.456, 52953.239 25/11/17,01:05:11,10,09,1, 11.9,1,1, 0.821, 10354.752, 526.459, 52953.249 25/11/17,01:05:11,11,09,1, 11.9,1,1, 0.821, 10354.723, 526.449, 52953.229 25/11/17,01:05:11,12,09,1, 11.9,1,1, 0.821, 10354.709, 526.451, 52953.233 25/11/17,01:05:11,13,09,1, 11.9,1,1, 0.821, 10354.714, 526.439, 52953.218 25/11/17,01:05:11,14,09,1, 11.9,1,1, 0.821, 10354.679, 526.444, 52953.248 25/11/17,01:05:11,15,09,1, 11.9,1,1, 0.821, 10354.661, 526.411, 52953.249 25/11/17,01:05:11,16,09,1, 11.9,1,1, 0.821, 10354.628, 526.423, 52953.285 25/11/17,01:05:11,17,09,1, 11.9,1,1, 0.821, 10354.596, 526.428, 52953.252 25/11/17,01:05:11,18,09,1, 11.9,1,1, 0.821, 10354.576, 526.392, 52953.257 25/11/17,01:05:11,19,09,1, 11.9,1,1, 0.821, 10354.603, 526.379, 52953.312 25/11/17,01:05:12,00,08,1, 11.9,1,1, 0.820, 10354.601, 526.379, 52953.312 25/11/17,01:05:12,01,08,1, 11.9,1,1, 0.820, 10354.561, 526.409, 52953.244 25/11/17,01:05:12,02,08,1, 11.9,1,1, 0.820, 10354.555, 526.385, 52953.309 25/11/17,01:05:12,03,08,1, 11.9,1,1, 0.820, 10354.519, 526.403, 52953.315 25/11/17,01:05:12,04,08,1, 11.9,1,1, 0.820, 10354.504, 526.364, 52953.315 25/11/17,01:05:12,05,08,1, 11.9,1,1, 0.820, 10354.509, 526.383, 52953.271 25/11/17,01:05:12,06,08,1, 11.9,1,1, 0.820, 10354.476, 526.370, 52953.300 25/11/17,01:05:12,07,08,1, 11.9,1,1, 0.820, 10354.505, 526.375, 52953.248 25/11/17,01:05:12,08,08,1, 11.9,1,1, 0.820, 10354.457, 526.371, 52953.374 25/11/17,01:05:12,09,08,1, 11.9,1,1, 0.820, 10354.468, 526.364, 52953.360 25/11/17,01:05:12,10,08,1, 11.9,1,1, 0.820, 10354.431, 526.351, 52953.263 25/11/17,01:05:12,11,08,1, 11.9,1,1, 0.820, 10354.435, 526.363, 52953.290 25/11/17,01:05:12,12,08,1, 11.9,1,1, 0.820, 10354.400, 526.347, 52953.243 25/11/17,01:05:12,13,08,1, 11.9,1,1, 0.820, 10354.376, 526.338, 52953.383 25/11/17,01:05:12,14,08,1, 11.9,1,1, 0.820, 10354.400, 526.330, 52953.358 25/11/17,01:05:12,15,08,1, 11.9,1,1, 0.820, 10354.361, 526.332, 52953.356 25/11/17,01:05:12,16,08,1, 11.9,1,1, 0.820, 10354.331, 526.339, 52953.328 25/11/17,01:05:12,17,08,1, 11.9,1,1, 0.820, 10354.319, 526.342, 52953.298 25/11/17,01:05:12,18,08,1, 11.9,1,1, 0.820, 10354.295, 526.347, 52953.388 25/11/17,01:05:12,19,08,1, 11.9,1,1, 0.820, 10354.303, 526.321, 52953.360 25/11/17,01:05:13,00,09,1, 12.0,1,1, 0.825, 10354.301, 526.321, 52953.360 25/11/17,01:05:13,01,09,1, 12.0,1,1, 0.825, 10354.245, 526.311, 52953.358 25/11/17,01:05:13,02,09,1, 12.0,1,1, 0.825, 10354.213, 526.310, 52953.355 25/11/17,01:05:13,03,09,1, 12.0,1,1, 0.825, 10354.231, 526.304, 52953.302 25/11/17,01:05:13,04,09,1, 12.0,1,1, 0.825, 10354.197, 526.326, 52953.327 25/11/17,01:05:13,05,09,1, 12.0,1,1, 0.825, 10354.175, 526.305, 52953.364 25/11/17,01:05:13,06,09,1, 12.0,1,1, 0.825, 10354.193, 526.297, 52953.364 25/11/17,01:05:13,07,09,1, 12.0,1,1, 0.825, 10354.189, 526.283, 52953.355 25/11/17,01:05:13,08,09,1, 12.0,1,1, 0.825, 10354.163, 526.302, 52953.444 25/11/17,01:05:13,09,09,1, 12.0,1,1, 0.825, 10354.133, 526.290, 52953.377 25/11/17,01:05:13,10,09,1, 12.0,1,1, 0.825, 10354.122, 526.275, 52953.432 25/11/17,01:05:13,11,09,1, 12.0,1,1, 0.825, 10354.107, 526.295, 52953.370 25/11/17,01:05:13,12,09,1, 12.0,1,1, 0.825, 10354.079, 526.279, 52953.393 25/11/17,01:05:13,13,09,1, 12.0,1,1, 0.825, 10354.088, 526.290, 52953.460 25/11/17,01:05:13,14,09,1, 12.0,1,1, 0.825, 10354.049, 526.289, 52953.418 25/11/17,01:05:13,15,09,1, 12.0,1,1, 0.825, 10354.053, 526.267, 52953.453 25/11/17,01:05:13,16,09,1, 12.0,1,1, 0.825, 10354.027, 526.273, 52953.472 25/11/17,01:05:13,17,09,1, 12.0,1,1, 0.825, 10354.017, 526.272, 52953.463 25/11/17,01:05:13,18,09,1, 12.0,1,1, 0.825, 10354.006, 526.258, 52953.458 25/11/17,01:05:13,19,09,1, 12.0,1,1, 0.825, 10353.974, 526.258, 52953.429 25/11/17,01:05:14,00,10,1, 12.0,1,1, 0.821, 10353.967, 526.258, 52953.429 25/11/17,01:05:14,01,10,1, 12.0,1,1, 0.821, 10353.972, 526.254, 52953.440 25/11/17,01:05:14,02,10,1, 12.0,1,1, 0.821, 10353.956, 526.256, 52953.443 25/11/17,01:05:14,03,10,1, 12.0,1,1, 0.821, 10353.926, 526.263, 52953.389 25/11/17,01:05:14,04,10,1, 12.0,1,1, 0.821, 10353.941, 526.239, 52953.406 25/11/17,01:05:14,05,10,1, 12.0,1,1, 0.821, 10353.910, 526.268, 52953.444 25/11/17,01:05:14,06,10,1, 12.0,1,1, 0.821, 10353.852, 526.235, 52953.514 25/11/17,01:05:14,07,10,1, 12.0,1,1, 0.821, 10353.887, 526.266, 52953.505 25/11/17,01:05:14,08,10,1, 12.0,1,1, 0.821, 10353.839, 526.241, 52953.490 25/11/17,01:05:14,09,10,1, 12.0,1,1, 0.821, 10353.852, 526.254, 52953.429 25/11/17,01:05:14,10,10,1, 12.0,1,1, 0.821, 10353.814, 526.251, 52953.473 25/11/17,01:05:14,11,10,1, 12.0,1,1, 0.821, 10353.802, 526.223, 52953.532 25/11/17,01:05:14,12,10,1, 12.0,1,1, 0.821, 10353.784, 526.239, 52953.503 25/11/17,01:05:14,13,10,1, 12.0,1,1, 0.821, 10353.790, 526.246, 52953.528 25/11/17,01:05:14,14,10,1, 12.0,1,1, 0.821, 10353.760, 526.240, 52953.482 25/11/17,01:05:14,15,10,1, 12.0,1,1, 0.821, 10353.752, 526.220, 52953.553 25/11/17,01:05:14,16,10,1, 12.0,1,1, 0.821, 10353.705, 526.223, 52953.579 25/11/17,01:05:14,17,10,1, 12.0,1,1, 0.821, 10353.685, 526.231, 52953.528 25/11/17,01:05:14,18,10,1, 12.0,1,1, 0.821, 10353.680, 526.245, 52953.514 25/11/17,01:05:14,19,10,1, 12.0,1,1, 0.821, 10353.668, 526.234, 52953.547 25/11/17,01:05:15,00,10,1, 12.0,1,1, 0.821, 10353.667, 526.234, 52953.547 25/11/17,01:05:15,01,10,1, 12.0,1,1, 0.821, 10353.652, 526.232, 52953.505 25/11/17,01:05:15,02,10,1, 12.0,1,1, 0.821, 10353.631, 526.223, 52953.621 25/11/17,01:05:15,03,10,1, 12.0,1,1, 0.821, 10353.648, 526.200, 52953.539 25/11/17,01:05:15,04,10,1, 12.0,1,1, 0.821, 10353.619, 526.223, 52953.604 25/11/17,01:05:15,05,10,1, 12.0,1,1, 0.821, 10353.613, 526.215, 52953.562 25/11/17,01:05:15,06,10,1, 12.0,1,1, 0.821, 10353.578, 526.236, 52953.597 25/11/17,01:05:15,07,10,1, 12.0,1,1, 0.821, 10353.584, 526.221, 52953.577 25/11/17,01:05:15,08,10,1, 12.0,1,1, 0.821, 10353.552, 526.222, 52953.628 25/11/17,01:05:15,09,10,1, 12.0,1,1, 0.821, 10353.558, 526.215, 52953.546 25/11/17,01:05:15,10,10,1, 12.0,1,1, 0.821, 10353.522, 526.204, 52953.567 25/11/17,01:05:15,11,10,1, 12.0,1,1, 0.821, 10353.504, 526.230, 52953.627 25/11/17,01:05:15,12,10,1, 12.0,1,1, 0.821, 10353.508, 526.214, 52953.646 25/11/17,01:05:15,13,10,1, 12.0,1,1, 0.821, 10353.493, 526.215, 52953.624 25/11/17,01:05:15,14,10,1, 12.0,1,1, 0.821, 10353.477, 526.195, 52953.663 25/11/17,01:05:15,15,10,1, 12.0,1,1, 0.821, 10353.481, 526.208, 52953.704 25/11/17,01:05:15,16,10,1, 12.0,1,1, 0.821, 10353.476, 526.212, 52953.716 25/11/17,01:05:15,17,10,1, 12.0,1,1, 0.821, 10353.465, 526.198, 52953.630 25/11/17,01:05:15,18,10,1, 12.0,1,1, 0.821, 10353.415, 526.210, 52953.704 25/11/17,01:05:15,19,10,1, 12.0,1,1, 0.821, 10353.391, 526.224, 52953.617 25/11/17,01:05:16,00,10,1, 11.9,1,1, 0.821, 10353.391, 526.224, 52953.617 25/11/17,01:05:16,01,10,1, 11.9,1,1, 0.821, 10353.380, 526.201, 52953.684 25/11/17,01:05:16,02,10,1, 11.9,1,1, 0.821, 10353.394, 526.201, 52953.738 25/11/17,01:05:16,03,10,1, 11.9,1,1, 0.821, 10353.369, 526.211, 52953.697 25/11/17,01:05:16,04,10,1, 11.9,1,1, 0.821, 10353.343, 526.219, 52953.697 25/11/17,01:05:16,05,10,1, 11.9,1,1, 0.821, 10353.340, 526.192, 52953.702 25/11/17,01:05:16,06,10,1, 11.9,1,1, 0.821, 10353.332, 526.204, 52953.682 25/11/17,01:05:16,07,10,1, 11.9,1,1, 0.821, 10353.306, 526.192, 52953.783 25/11/17,01:05:16,08,10,1, 11.9,1,1, 0.821, 10353.286, 526.184, 52953.715 25/11/17,01:05:16,09,10,1, 11.9,1,1, 0.821, 10353.287, 526.201, 52953.784 25/11/17,01:05:16,10,10,1, 11.9,1,1, 0.821, 10353.269, 526.173, 52953.726 25/11/17,01:05:16,11,10,1, 11.9,1,1, 0.821, 10353.257, 526.188, 52953.784 25/11/17,01:05:16,12,10,1, 11.9,1,1, 0.821, 10353.254, 526.172, 52953.714 25/11/17,01:05:16,13,10,1, 11.9,1,1, 0.821, 10353.235, 526.189, 52953.841 25/11/17,01:05:16,14,10,1, 11.9,1,1, 0.821, 10353.259, 526.176, 52953.768 25/11/17,01:05:16,15,10,1, 11.9,1,1, 0.821, 10353.217, 526.152, 52953.833 25/11/17,01:05:16,16,10,1, 11.9,1,1, 0.821, 10353.196, 526.150, 52953.754 25/11/17,01:05:16,17,10,1, 11.9,1,1, 0.821, 10353.215, 526.161, 52953.745 25/11/17,01:05:16,18,10,1, 11.9,1,1, 0.821, 10353.169, 526.171, 52953.840 25/11/17,01:05:16,19,10,1, 11.9,1,1, 0.821, 10353.161, 526.145, 52953.858 25/11/17,01:05:17,00,10,1, 12.0,1,1, 0.819, 10353.158, 526.145, 52953.858 25/11/17,01:05:17,01,10,1, 12.0,1,1, 0.819, 10353.146, 526.137, 52953.824 25/11/17,01:05:17,02,10,1, 12.0,1,1, 0.819, 10353.121, 526.130, 52953.759 25/11/17,01:05:17,03,10,1, 12.0,1,1, 0.819, 10353.090, 526.128, 52953.855 25/11/17,01:05:17,04,10,1, 12.0,1,1, 0.819, 10353.104, 526.123, 52953.838 25/11/17,01:05:17,05,10,1, 12.0,1,1, 0.819, 10353.092, 526.113, 52953.775 25/11/17,01:05:17,06,10,1, 12.0,1,1, 0.819, 10353.067, 526.139, 52953.828 25/11/17,01:05:17,07,10,1, 12.0,1,1, 0.819, 10353.059, 526.113, 52953.762 25/11/17,01:05:17,08,10,1, 12.0,1,1, 0.819, 10353.058, 526.111, 52953.789 25/11/17,01:05:17,09,10,1, 12.0,1,1, 0.819, 10353.029, 526.105, 52953.898 25/11/17,01:05:17,10,10,1, 12.0,1,1, 0.819, 10353.026, 526.085, 52953.832 25/11/17,01:05:17,11,10,1, 12.0,1,1, 0.819, 10353.005, 526.087, 52953.874 25/11/17,01:05:17,12,10,1, 12.0,1,1, 0.819, 10353.039, 526.063, 52953.568 25/11/17,01:05:17,13,10,1, 12.0,1,1, 0.819, 10352.968, 526.070, 52953.793 25/11/17,01:05:17,14,10,1, 12.0,1,1, 0.819, 10352.926, 526.048, 52953.847 25/11/17,01:05:17,15,10,1, 12.0,1,1, 0.819, 10352.915, 526.068, 52953.862 25/11/17,01:05:17,16,10,1, 12.0,1,1, 0.819, 10352.910, 526.069, 52953.886 25/11/17,01:05:17,17,10,1, 12.0,1,1, 0.819, 10352.923, 526.036, 52953.874 25/11/17,01:05:17,18,10,1, 12.0,1,1, 0.819, 10352.914, 526.022, 52953.905 25/11/17,01:05:17,19,10,1, 12.0,1,1, 0.819, 10352.870, 526.045, 52953.936 25/11/17,01:05:18,00,10,1, 11.8,1,1, 0.821, 10352.865, 526.045, 52953.936 25/11/17,01:05:18,01,10,1, 11.8,1,1, 0.821, 10352.862, 526.032, 52953.836 25/11/17,01:05:18,02,10,1, 11.8,1,1, 0.821, 10352.842, 526.028, 52953.908 25/11/17,01:05:18,03,10,1, 11.8,1,1, 0.821, 10352.846, 526.007, 52953.901 25/11/17,01:05:18,04,10,1, 11.8,1,1, 0.821, 10352.848, 526.018, 52953.858 25/11/17,01:05:18,05,10,1, 11.8,1,1, 0.821, 10352.819, 525.996, 52953.843 25/11/17,01:05:18,06,10,1, 11.8,1,1, 0.821, 10352.776, 525.994, 52953.858 25/11/17,01:05:18,07,10,1, 11.8,1,1, 0.821, 10352.799, 525.983, 52953.898 25/11/17,01:05:18,08,10,1, 11.8,1,1, 0.821, 10352.777, 525.984, 52953.964 25/11/17,01:05:18,09,10,1, 11.8,1,1, 0.821, 10352.757, 525.976, 52953.919 25/11/17,01:05:18,10,10,1, 11.8,1,1, 0.821, 10352.746, 525.971, 52954.012 25/11/17,01:05:18,11,10,1, 11.8,1,1, 0.821, 10352.737, 525.964, 52953.910 25/11/17,01:05:18,12,10,1, 11.8,1,1, 0.821, 10352.676, 525.963, 52953.932 25/11/17,01:05:18,13,10,1, 11.8,1,1, 0.821, 10352.705, 525.980, 52954.037 25/11/17,01:05:18,14,10,1, 11.8,1,1, 0.821, 10352.696, 525.950, 52953.950 25/11/17,01:05:18,15,10,1, 11.8,1,1, 0.821, 10352.658, 525.943, 52954.048 25/11/17,01:05:18,16,10,1, 11.8,1,1, 0.821, 10352.646, 525.927, 52953.977 25/11/17,01:05:18,17,10,1, 11.8,1,1, 0.821, 10352.644, 525.929, 52953.999 25/11/17,01:05:18,18,10,1, 11.8,1,1, 0.821, 10352.601, 525.899, 52953.960 25/11/17,01:05:18,19,10,1, 11.8,1,1, 0.821, 10352.599, 525.901, 52953.942 25/11/17,01:05:19,00,10,1, 12.0,1,1, 0.822, 10352.598, 525.901, 52953.942 25/11/17,01:05:19,01,10,1, 12.0,1,1, 0.822, 10352.560, 525.926, 52953.998 25/11/17,01:05:19,02,10,1, 12.0,1,1, 0.822, 10352.573, 525.896, 52954.014 25/11/17,01:05:19,03,10,1, 12.0,1,1, 0.822, 10352.564, 525.910, 52953.978 25/11/17,01:05:19,04,10,1, 12.0,1,1, 0.822, 10352.558, 525.885, 52954.014 25/11/17,01:05:19,05,10,1, 12.0,1,1, 0.822, 10352.552, 525.899, 52954.018 25/11/17,01:05:19,06,10,1, 12.0,1,1, 0.822, 10352.518, 525.883, 52954.038 25/11/17,01:05:19,07,10,1, 12.0,1,1, 0.822, 10352.539, 525.903, 52954.067 25/11/17,01:05:19,08,10,1, 12.0,1,1, 0.822, 10352.526, 525.875, 52954.052 25/11/17,01:05:19,09,10,1, 12.0,1,1, 0.822, 10352.497, 525.894, 52954.073 25/11/17,01:05:19,10,10,1, 12.0,1,1, 0.822, 10352.450, 525.872, 52954.005 25/11/17,01:05:19,11,10,1, 12.0,1,1, 0.822, 10352.445, 525.873, 52953.967 25/11/17,01:05:19,12,10,1, 12.0,1,1, 0.822, 10352.452, 525.855, 52954.027 25/11/17,01:05:19,13,10,1, 12.0,1,1, 0.822, 10352.420, 525.846, 52953.984 25/11/17,01:05:19,14,10,1, 12.0,1,1, 0.822, 10352.383, 525.832, 52954.028 25/11/17,01:05:19,15,10,1, 12.0,1,1, 0.822, 10352.398, 525.846, 52954.140 25/11/17,01:05:19,16,10,1, 12.0,1,1, 0.822, 10352.381, 525.838, 52954.048 25/11/17,01:05:19,17,10,1, 12.0,1,1, 0.822, 10352.357, 525.846, 52954.094 25/11/17,01:05:19,18,10,1, 12.0,1,1, 0.822, 10352.356, 525.840, 52954.035 25/11/17,01:05:19,19,10,1, 12.0,1,1, 0.822, 10352.334, 525.848, 52954.087 25/11/17,01:05:20,00,10,1, 11.9,1,1, 0.826, 10352.331, 525.848, 52954.087 25/11/17,01:05:20,01,10,1, 11.9,1,1, 0.826, 10352.277, 525.824, 52954.032 25/11/17,01:05:20,02,10,1, 11.9,1,1, 0.826, 10352.270, 525.801, 52954.106 25/11/17,01:05:20,03,10,1, 11.9,1,1, 0.826, 10352.281, 525.810, 52954.065 25/11/17,01:05:20,04,10,1, 11.9,1,1, 0.826, 10352.229, 525.811, 52954.112 25/11/17,01:05:20,05,10,1, 11.9,1,1, 0.826, 10352.216, 525.813, 52954.078 25/11/17,01:05:20,06,10,1, 11.9,1,1, 0.826, 10352.250, 525.830, 52954.097 25/11/17,01:05:20,07,10,1, 11.9,1,1, 0.826, 10352.211, 525.819, 52954.148 25/11/17,01:05:20,08,10,1, 11.9,1,1, 0.826, 10352.207, 525.801, 52954.075 25/11/17,01:05:20,09,10,1, 11.9,1,1, 0.826, 10352.166, 525.808, 52954.129 25/11/17,01:05:20,10,10,1, 11.9,1,1, 0.826, 10352.145, 525.800, 52954.123 25/11/17,01:05:20,11,10,1, 11.9,1,1, 0.826, 10352.118, 525.800, 52954.075 25/11/17,01:05:20,12,10,1, 11.9,1,1, 0.826, 10352.118, 525.807, 52954.176 25/11/17,01:05:20,13,10,1, 11.9,1,1, 0.826, 10352.098, 525.818, 52954.110 25/11/17,01:05:20,14,10,1, 11.9,1,1, 0.826, 10352.067, 525.813, 52954.187 25/11/17,01:05:20,15,10,1, 11.9,1,1, 0.826, 10352.064, 525.791, 52954.111 25/11/17,01:05:20,16,10,1, 11.9,1,1, 0.826, 10352.046, 525.797, 52954.131 25/11/17,01:05:20,17,10,1, 11.9,1,1, 0.826, 10352.016, 525.806, 52954.176 25/11/17,01:05:20,18,10,1, 11.9,1,1, 0.826, 10352.013, 525.797, 52954.185 25/11/17,01:05:20,19,10,1, 11.9,1,1, 0.826, 10351.969, 525.801, 52954.195 25/11/17,01:05:21,00,10,1, 12.0,1,1, 0.822, 10351.964, 525.801, 52954.195 25/11/17,01:05:21,01,10,1, 12.0,1,1, 0.822, 10351.930, 525.786, 52954.176 25/11/17,01:05:21,02,10,1, 12.0,1,1, 0.822, 10351.944, 525.780, 52954.166 25/11/17,01:05:21,03,10,1, 12.0,1,1, 0.822, 10351.921, 525.831, 52954.204 25/11/17,01:05:21,04,10,1, 12.0,1,1, 0.822, 10351.895, 525.814, 52954.189 25/11/17,01:05:21,05,10,1, 12.0,1,1, 0.822, 10351.889, 525.799, 52954.157 25/11/17,01:05:21,06,10,1, 12.0,1,1, 0.822, 10351.851, 525.790, 52954.221 25/11/17,01:05:21,07,10,1, 12.0,1,1, 0.822, 10351.828, 525.810, 52954.247 25/11/17,01:05:21,08,10,1, 12.0,1,1, 0.822, 10351.826, 525.784, 52954.236 25/11/17,01:05:21,09,10,1, 12.0,1,1, 0.822, 10351.808, 525.803, 52954.232 25/11/17,01:05:21,10,10,1, 12.0,1,1, 0.822, 10351.777, 525.790, 52954.249 25/11/17,01:05:21,11,10,1, 12.0,1,1, 0.822, 10351.777, 525.813, 52954.281 25/11/17,01:05:21,12,10,1, 12.0,1,1, 0.822, 10351.728, 525.812, 52954.247 25/11/17,01:05:21,13,10,1, 12.0,1,1, 0.822, 10351.716, 525.790, 52954.296 25/11/17,01:05:21,14,10,1, 12.0,1,1, 0.822, 10351.700, 525.813, 52954.223 25/11/17,01:05:21,15,10,1, 12.0,1,1, 0.822, 10351.703, 525.778, 52954.325 25/11/17,01:05:21,16,10,1, 12.0,1,1, 0.822, 10351.648, 525.802, 52954.279 25/11/17,01:05:21,17,10,1, 12.0,1,1, 0.822, 10351.654, 525.797, 52954.280 25/11/17,01:05:21,18,10,1, 12.0,1,1, 0.822, 10351.629, 525.826, 52954.346 25/11/17,01:05:21,19,10,1, 12.0,1,1, 0.822, 10351.628, 525.808, 52954.294 25/11/17,01:05:22,00,10,1, 11.9,1,1, 0.819, 10351.622, 525.808, 52954.294 25/11/17,01:05:22,01,10,1, 11.9,1,1, 0.819, 10351.571, 525.783, 52954.376 25/11/17,01:05:22,02,10,1, 11.9,1,1, 0.819, 10351.572, 525.802, 52954.316 25/11/17,01:05:22,03,10,1, 11.9,1,1, 0.819, 10351.567, 525.778, 52954.329 25/11/17,01:05:22,04,10,1, 11.9,1,1, 0.819, 10351.554, 525.791, 52954.336 25/11/17,01:05:22,05,10,1, 11.9,1,1, 0.819, 10351.521, 525.777, 52954.351 25/11/17,01:05:22,06,10,1, 11.9,1,1, 0.819, 10351.499, 525.791, 52954.365 25/11/17,01:05:22,07,10,1, 11.9,1,1, 0.819, 10351.498, 525.794, 52954.368 25/11/17,01:05:22,08,10,1, 11.9,1,1, 0.819, 10351.467, 525.783, 52954.375 25/11/17,01:05:22,09,10,1, 11.9,1,1, 0.819, 10351.453, 525.784, 52954.393 25/11/17,01:05:22,10,10,1, 11.9,1,1, 0.819, 10351.432, 525.800, 52954.427 25/11/17,01:05:22,11,10,1, 11.9,1,1, 0.819, 10351.428, 525.801, 52954.437 25/11/17,01:05:22,12,10,1, 11.9,1,1, 0.819, 10351.398, 525.782, 52954.406 25/11/17,01:05:22,13,10,1, 11.9,1,1, 0.819, 10351.390, 525.800, 52954.410 25/11/17,01:05:22,14,10,1, 11.9,1,1, 0.819, 10351.357, 525.813, 52954.431 25/11/17,01:05:22,15,10,1, 11.9,1,1, 0.819, 10351.359, 525.779, 52954.424 25/11/17,01:05:22,16,10,1, 11.9,1,1, 0.819, 10351.317, 525.772, 52954.428 25/11/17,01:05:22,17,10,1, 11.9,1,1, 0.819, 10351.317, 525.803, 52954.454 25/11/17,01:05:22,18,10,1, 11.9,1,1, 0.819, 10351.321, 525.773, 52954.431 25/11/17,01:05:22,19,10,1, 11.9,1,1, 0.819, 10351.301, 525.782, 52954.446 25/11/17,01:05:23,00,10,1, 11.9,1,1, 0.821, 10351.297, 525.782, 52954.446 25/11/17,01:05:23,01,10,1, 11.9,1,1, 0.821, 10351.256, 525.794, 52954.466 25/11/17,01:05:23,02,10,1, 11.9,1,1, 0.821, 10351.241, 525.787, 52954.428 25/11/17,01:05:23,03,10,1, 11.9,1,1, 0.821, 10351.215, 525.779, 52954.413 25/11/17,01:05:23,04,10,1, 11.9,1,1, 0.821, 10351.212, 525.774, 52954.465 25/11/17,01:05:23,05,10,1, 11.9,1,1, 0.821, 10351.194, 525.798, 52954.435 25/11/17,01:05:23,06,10,1, 11.9,1,1, 0.821, 10351.169, 525.776, 52954.497 25/11/17,01:05:23,07,10,1, 11.9,1,1, 0.821, 10351.148, 525.764, 52954.443 25/11/17,01:05:23,08,10,1, 11.9,1,1, 0.821, 10351.148, 525.812, 52954.517 25/11/17,01:05:23,09,10,1, 11.9,1,1, 0.821, 10351.116, 525.778, 52954.419 25/11/17,01:05:23,10,10,1, 11.9,1,1, 0.821, 10351.126, 525.776, 52954.527 25/11/17,01:05:23,11,10,1, 11.9,1,1, 0.821, 10351.123, 525.792, 52954.484 25/11/17,01:05:23,12,10,1, 11.9,1,1, 0.821, 10351.106, 525.789, 52954.546 25/11/17,01:05:23,13,10,1, 11.9,1,1, 0.821, 10351.062, 525.796, 52954.588 25/11/17,01:05:23,14,10,1, 11.9,1,1, 0.821, 10351.063, 525.785, 52954.533 25/11/17,01:05:23,15,10,1, 11.9,1,1, 0.821, 10351.055, 525.753, 52954.515 25/11/17,01:05:23,16,10,1, 11.9,1,1, 0.821, 10351.019, 525.775, 52954.577 25/11/17,01:05:23,17,10,1, 11.9,1,1, 0.821, 10350.984, 525.787, 52954.559 25/11/17,01:05:23,18,10,1, 11.9,1,1, 0.821, 10351.005, 525.764, 52954.511 25/11/17,01:05:23,19,10,1, 11.9,1,1, 0.821, 10350.978, 525.789, 52954.586 25/11/17,01:05:24,00,10,1, 11.9,1,1, 0.822, 10350.971, 525.789, 52954.586 25/11/17,01:05:24,01,10,1, 11.9,1,1, 0.822, 10350.948, 525.794, 52954.624 25/11/17,01:05:24,02,10,1, 11.9,1,1, 0.822, 10350.962, 525.787, 52954.570 25/11/17,01:05:24,03,10,1, 11.9,1,1, 0.822, 10350.925, 525.776, 52954.558 25/11/17,01:05:24,04,10,1, 11.9,1,1, 0.822, 10350.932, 525.773, 52954.581 25/11/17,01:05:24,05,10,1, 11.9,1,1, 0.822, 10350.906, 525.821, 52954.644 25/11/17,01:05:24,06,10,1, 11.9,1,1, 0.822, 10350.845, 525.769, 52954.585 25/11/17,01:05:24,07,10,1, 11.9,1,1, 0.822, 10350.881, 525.778, 52954.659 25/11/17,01:05:24,08,10,1, 11.9,1,1, 0.822, 10350.860, 525.760, 52954.605 25/11/17,01:05:24,09,10,1, 11.9,1,1, 0.822, 10350.814, 525.767, 52954.663 25/11/17,01:05:24,10,10,1, 11.9,1,1, 0.822, 10350.817, 525.773, 52954.598 25/11/17,01:05:24,11,10,1, 11.9,1,1, 0.822, 10350.759, 525.729, 52954.625 25/11/17,01:05:24,12,10,1, 11.9,1,1, 0.822, 10350.779, 525.755, 52954.731 25/11/17,01:05:24,13,10,1, 11.9,1,1, 0.822, 10350.751, 525.766, 52954.722 25/11/17,01:05:24,14,10,1, 11.9,1,1, 0.822, 10350.762, 525.763, 52954.692 25/11/17,01:05:24,15,10,1, 11.9,1,1, 0.822, 10350.760, 525.785, 52954.715 25/11/17,01:05:24,16,10,1, 11.9,1,1, 0.822, 10350.729, 525.769, 52954.665 25/11/17,01:05:24,17,10,1, 11.9,1,1, 0.822, 10350.716, 525.775, 52954.678 25/11/17,01:05:24,18,10,1, 11.9,1,1, 0.822, 10350.718, 525.775, 52954.675 25/11/17,01:05:24,19,10,1, 11.9,1,1, 0.822, 10350.667, 525.776, 52954.736 25/11/17,01:05:25,00,10,1, 11.9,1,1, 0.817, 10350.662, 525.776, 52954.736 25/11/17,01:05:25,01,10,1, 11.9,1,1, 0.817, 10350.647, 525.777, 52954.688 25/11/17,01:05:25,02,10,1, 11.9,1,1, 0.817, 10350.635, 525.802, 52954.769 25/11/17,01:05:25,03,10,1, 11.9,1,1, 0.817, 10350.622, 525.799, 52954.788 25/11/17,01:05:25,04,10,1, 11.9,1,1, 0.817, 10350.599, 525.779, 52954.688 25/11/17,01:05:25,05,10,1, 11.9,1,1, 0.817, 10350.567, 525.777, 52954.791 25/11/17,01:05:25,06,10,1, 11.9,1,1, 0.817, 10350.566, 525.801, 52954.806 25/11/17,01:05:25,07,10,1, 11.9,1,1, 0.817, 10350.540, 525.778, 52954.825 25/11/17,01:05:25,08,10,1, 11.9,1,1, 0.817, 10350.562, 525.785, 52954.760 25/11/17,01:05:25,09,10,1, 11.9,1,1, 0.817, 10350.545, 525.786, 52954.796 25/11/17,01:05:25,10,10,1, 11.9,1,1, 0.817, 10350.538, 525.787, 52954.797 25/11/17,01:05:25,11,10,1, 11.9,1,1, 0.817, 10350.513, 525.773, 52954.799 25/11/17,01:05:25,12,10,1, 11.9,1,1, 0.817, 10350.505, 525.776, 52954.793 25/11/17,01:05:25,13,10,1, 11.9,1,1, 0.817, 10350.467, 525.770, 52954.858 25/11/17,01:05:25,14,10,1, 11.9,1,1, 0.817, 10350.457, 525.802, 52954.815 25/11/17,01:05:25,15,10,1, 11.9,1,1, 0.817, 10350.451, 525.767, 52954.854 25/11/17,01:05:25,16,10,1, 11.9,1,1, 0.817, 10350.461, 525.761, 52954.801 25/11/17,01:05:25,17,10,1, 11.9,1,1, 0.817, 10350.426, 525.762, 52954.808 25/11/17,01:05:25,18,10,1, 11.9,1,1, 0.817, 10350.442, 525.754, 52954.823 25/11/17,01:05:25,19,10,1, 11.9,1,1, 0.817, 10350.422, 525.770, 52954.846 25/11/17,01:05:26,00,10,1, 11.9,1,1, 0.825, 10350.420, 525.770, 52954.846 25/11/17,01:05:26,01,10,1, 11.9,1,1, 0.825, 10350.375, 525.792, 52954.853 25/11/17,01:05:26,02,10,1, 11.9,1,1, 0.825, 10350.380, 525.792, 52954.901 25/11/17,01:05:26,03,10,1, 11.9,1,1, 0.825, 10350.351, 525.801, 52954.848 25/11/17,01:05:26,04,10,1, 11.9,1,1, 0.825, 10350.348, 525.798, 52954.929 25/11/17,01:05:26,05,10,1, 11.9,1,1, 0.825, 10350.342, 525.789, 52954.870 25/11/17,01:05:26,06,10,1, 11.9,1,1, 0.825, 10350.312, 525.777, 52954.912 25/11/17,01:05:26,07,10,1, 11.9,1,1, 0.825, 10350.302, 525.771, 52954.864 25/11/17,01:05:26,08,10,1, 11.9,1,1, 0.825, 10350.289, 525.793, 52954.934 25/11/17,01:05:26,09,10,1, 11.9,1,1, 0.825, 10350.260, 525.785, 52954.924 25/11/17,01:05:26,10,10,1, 11.9,1,1, 0.825, 10350.246, 525.811, 52954.900 25/11/17,01:05:26,11,10,1, 11.9,1,1, 0.825, 10350.270, 525.780, 52954.942 25/11/17,01:05:26,12,10,1, 11.9,1,1, 0.825, 10350.252, 525.780, 52954.932 25/11/17,01:05:26,13,10,1, 11.9,1,1, 0.825, 10350.234, 525.786, 52954.936 25/11/17,01:05:26,14,10,1, 11.9,1,1, 0.825, 10350.210, 525.798, 52954.962 25/11/17,01:05:26,15,10,1, 11.9,1,1, 0.825, 10350.211, 525.777, 52954.989 25/11/17,01:05:26,16,10,1, 11.9,1,1, 0.825, 10350.212, 525.791, 52954.997 25/11/17,01:05:26,17,10,1, 11.9,1,1, 0.825, 10350.178, 525.781, 52954.956 25/11/17,01:05:26,18,10,1, 11.9,1,1, 0.825, 10350.175, 525.790, 52954.979 25/11/17,01:05:26,19,10,1, 11.9,1,1, 0.825, 10350.131, 525.813, 52955.136 25/11/17,01:05:27,00,10,1, 12.0,1,1, 0.821, 10350.128, 525.813, 52955.136 25/11/17,01:05:27,01,10,1, 12.0,1,1, 0.821, 10350.122, 525.810, 52955.021 25/11/17,01:05:27,02,10,1, 12.0,1,1, 0.821, 10350.139, 525.785, 52954.986 25/11/17,01:05:27,03,10,1, 12.0,1,1, 0.821, 10350.120, 525.796, 52955.030 25/11/17,01:05:27,04,10,1, 12.0,1,1, 0.821, 10350.102, 525.771, 52955.032 25/11/17,01:05:27,05,10,1, 12.0,1,1, 0.821, 10350.073, 525.776, 52954.974 25/11/17,01:05:27,06,10,1, 12.0,1,1, 0.821, 10350.075, 525.785, 52955.065 25/11/17,01:05:27,07,10,1, 12.0,1,1, 0.821, 10350.086, 525.778, 52955.080 25/11/17,01:05:27,08,10,1, 12.0,1,1, 0.821, 10350.049, 525.804, 52955.046 25/11/17,01:05:27,09,10,1, 12.0,1,1, 0.821, 10350.038, 525.778, 52955.080 25/11/17,01:05:27,10,10,1, 12.0,1,1, 0.821, 10350.044, 525.785, 52955.100 25/11/17,01:05:27,11,10,1, 12.0,1,1, 0.821, 10350.038, 525.779, 52955.120 25/11/17,01:05:27,12,10,1, 12.0,1,1, 0.821, 10350.033, 525.782, 52955.112 25/11/17,01:05:27,13,10,1, 12.0,1,1, 0.821, 10350.011, 525.773, 52955.038 25/11/17,01:05:27,14,10,1, 12.0,1,1, 0.821, 10349.996, 525.772, 52955.050 25/11/17,01:05:27,15,10,1, 12.0,1,1, 0.821, 10349.962, 525.765, 52955.049 25/11/17,01:05:27,16,10,1, 12.0,1,1, 0.821, 10350.000, 525.772, 52955.131 25/11/17,01:05:27,17,10,1, 12.0,1,1, 0.821, 10349.947, 525.763, 52955.116 25/11/17,01:05:27,18,10,1, 12.0,1,1, 0.821, 10349.923, 525.778, 52955.147 25/11/17,01:05:27,19,10,1, 12.0,1,1, 0.821, 10349.930, 525.759, 52955.088 25/11/17,01:05:28,00,10,1, 11.8,1,1, 0.820, 10349.928, 525.759, 52955.088 25/11/17,01:05:28,01,10,1, 11.8,1,1, 0.820, 10349.907, 525.764, 52955.170 25/11/17,01:05:28,02,10,1, 11.8,1,1, 0.820, 10349.933, 525.760, 52955.153 25/11/17,01:05:28,03,10,1, 11.8,1,1, 0.820, 10349.903, 525.766, 52955.119 25/11/17,01:05:28,04,10,1, 11.8,1,1, 0.820, 10349.878, 525.771, 52955.166 25/11/17,01:05:28,05,10,1, 11.8,1,1, 0.820, 10349.857, 525.749, 52955.167 25/11/17,01:05:28,06,10,1, 11.8,1,1, 0.820, 10349.847, 525.762, 52955.134 25/11/17,01:05:28,07,10,1, 11.8,1,1, 0.820, 10349.840, 525.743, 52955.175 25/11/17,01:05:28,08,10,1, 11.8,1,1, 0.820, 10349.820, 525.761, 52955.176 25/11/17,01:05:28,09,10,1, 11.8,1,1, 0.820, 10349.813, 525.752, 52955.133 25/11/17,01:05:28,10,10,1, 11.8,1,1, 0.820, 10349.791, 525.764, 52955.126 25/11/17,01:05:28,11,10,1, 11.8,1,1, 0.820, 10349.788, 525.778, 52955.229 25/11/17,01:05:28,12,10,1, 11.8,1,1, 0.820, 10349.781, 525.767, 52955.151 25/11/17,01:05:28,13,10,1, 11.8,1,1, 0.820, 10349.754, 525.785, 52955.178 25/11/17,01:05:28,14,10,1, 11.8,1,1, 0.820, 10349.761, 525.776, 52955.202 25/11/17,01:05:28,15,10,1, 11.8,1,1, 0.820, 10349.728, 525.779, 52955.251 25/11/17,01:05:28,16,10,1, 11.8,1,1, 0.820, 10349.733, 525.763, 52955.248 25/11/17,01:05:28,17,10,1, 11.8,1,1, 0.820, 10349.716, 525.772, 52955.195 25/11/17,01:05:28,18,10,1, 11.8,1,1, 0.820, 10349.703, 525.775, 52955.250 25/11/17,01:05:28,19,10,1, 11.8,1,1, 0.820, 10349.705, 525.742, 52955.254 25/11/17,01:05:29,00,09,1, 11.9,1,1, 0.820, 10349.703, 525.742, 52955.254 25/11/17,01:05:29,01,09,1, 11.9,1,1, 0.820, 10349.660, 525.756, 52955.235 25/11/17,01:05:29,02,09,1, 11.9,1,1, 0.820, 10349.656, 525.766, 52955.214 25/11/17,01:05:29,03,09,1, 11.9,1,1, 0.820, 10349.636, 525.756, 52955.200 25/11/17,01:05:29,04,09,1, 11.9,1,1, 0.820, 10349.653, 525.750, 52955.246 25/11/17,01:05:29,05,09,1, 11.9,1,1, 0.820, 10349.626, 525.783, 52955.220 25/11/17,01:05:29,06,09,1, 11.9,1,1, 0.820, 10349.593, 525.756, 52955.239 25/11/17,01:05:29,07,09,1, 11.9,1,1, 0.820, 10349.591, 525.779, 52955.339 25/11/17,01:05:29,08,09,1, 11.9,1,1, 0.820, 10349.564, 525.771, 52955.328 25/11/17,01:05:29,09,09,1, 11.9,1,1, 0.820, 10349.559, 525.774, 52955.358 25/11/17,01:05:29,10,09,1, 11.9,1,1, 0.820, 10349.551, 525.756, 52955.277 25/11/17,01:05:29,11,09,1, 11.9,1,1, 0.820, 10349.516, 525.772, 52955.287 25/11/17,01:05:29,12,09,1, 11.9,1,1, 0.820, 10349.516, 525.773, 52955.327 25/11/17,01:05:29,13,09,1, 11.9,1,1, 0.820, 10349.517, 525.773, 52955.338 25/11/17,01:05:29,14,09,1, 11.9,1,1, 0.820, 10349.501, 525.760, 52955.358 25/11/17,01:05:29,15,09,1, 11.9,1,1, 0.820, 10349.476, 525.757, 52955.346 25/11/17,01:05:29,16,09,1, 11.9,1,1, 0.820, 10349.473, 525.782, 52955.327 25/11/17,01:05:29,17,09,1, 11.9,1,1, 0.820, 10349.447, 525.773, 52955.360 25/11/17,01:05:29,18,09,1, 11.9,1,1, 0.820, 10349.439, 525.766, 52955.329 25/11/17,01:05:29,19,09,1, 11.9,1,1, 0.820, 10349.429, 525.794, 52955.374 25/11/17,01:05:30,00,09,1, 11.9,1,1, 0.827, 10349.427, 525.794, 52955.374 25/11/17,01:05:30,01,09,1, 11.9,1,1, 0.827, 10349.384, 525.762, 52955.383 25/11/17,01:05:30,02,09,1, 11.9,1,1, 0.827, 10349.368, 525.803, 52955.460 25/11/17,01:05:30,03,09,1, 11.9,1,1, 0.827, 10349.376, 525.780, 52955.359 25/11/17,01:05:30,04,09,1, 11.9,1,1, 0.827, 10349.367, 525.775, 52955.422 25/11/17,01:05:30,05,09,1, 11.9,1,1, 0.827, 10349.324, 525.778, 52955.421 25/11/17,01:05:30,06,09,1, 11.9,1,1, 0.827, 10349.329, 525.759, 52955.376 25/11/17,01:05:30,07,09,1, 11.9,1,1, 0.827, 10349.309, 525.780, 52955.443 25/11/17,01:05:30,08,09,1, 11.9,1,1, 0.827, 10349.289, 525.791, 52955.427 25/11/17,01:05:30,09,09,1, 11.9,1,1, 0.827, 10349.253, 525.807, 52955.409 25/11/17,01:05:30,10,09,1, 11.9,1,1, 0.827, 10349.234, 525.801, 52955.417 25/11/17,01:05:30,11,09,1, 11.9,1,1, 0.827, 10349.235, 525.790, 52955.444 25/11/17,01:05:30,12,09,1, 11.9,1,1, 0.827, 10349.205, 525.801, 52955.536 25/11/17,01:05:30,13,09,1, 11.9,1,1, 0.827, 10349.224, 525.797, 52955.456 25/11/17,01:05:30,14,09,1, 11.9,1,1, 0.827, 10349.197, 525.809, 52955.532 25/11/17,01:05:30,15,09,1, 11.9,1,1, 0.827, 10349.180, 525.812, 52955.438 25/11/17,01:05:30,16,09,1, 11.9,1,1, 0.827, 10349.172, 525.812, 52955.532 25/11/17,01:05:30,17,09,1, 11.9,1,1, 0.827, 10349.144, 525.825, 52955.484 25/11/17,01:05:30,18,09,1, 11.9,1,1, 0.827, 10349.117, 525.824, 52955.516 25/11/17,01:05:30,19,09,1, 11.9,1,1, 0.827, 10349.119, 525.841, 52955.549 25/11/17,01:05:31,00,09,1, 11.9,1,1, 0.827, 10349.119, 525.841, 52955.549 25/11/17,01:05:31,01,09,1, 11.9,1,1, 0.827, 10349.109, 525.816, 52955.512 25/11/17,01:05:31,02,09,1, 11.9,1,1, 0.827, 10349.048, 525.820, 52955.514 25/11/17,01:05:31,03,09,1, 11.9,1,1, 0.827, 10349.052, 525.816, 52955.505 25/11/17,01:05:31,04,09,1, 11.9,1,1, 0.827, 10349.065, 525.830, 52955.537 25/11/17,01:05:31,05,09,1, 11.9,1,1, 0.827, 10349.017, 525.829, 52955.553 25/11/17,01:05:31,06,09,1, 11.9,1,1, 0.827, 10349.009, 525.848, 52955.595 25/11/17,01:05:31,07,09,1, 11.9,1,1, 0.827, 10348.977, 525.839, 52955.553 25/11/17,01:05:31,08,09,1, 11.9,1,1, 0.827, 10348.957, 525.849, 52955.578 25/11/17,01:05:31,09,09,1, 11.9,1,1, 0.827, 10348.963, 525.817, 52955.658 25/11/17,01:05:31,10,09,1, 11.9,1,1, 0.827, 10348.933, 525.868, 52955.658 25/11/17,01:05:31,11,09,1, 11.9,1,1, 0.827, 10348.919, 525.836, 52955.622 25/11/17,01:05:31,12,09,1, 11.9,1,1, 0.827, 10348.899, 525.857, 52955.620 25/11/17,01:05:31,13,09,1, 11.9,1,1, 0.827, 10348.883, 525.855, 52955.653 25/11/17,01:05:31,14,09,1, 11.9,1,1, 0.827, 10348.858, 525.872, 52955.682 25/11/17,01:05:31,15,09,1, 11.9,1,1, 0.827, 10348.855, 525.873, 52955.580 25/11/17,01:05:31,16,09,1, 11.9,1,1, 0.827, 10348.832, 525.865, 52955.631 25/11/17,01:05:31,17,09,1, 11.9,1,1, 0.827, 10348.802, 525.883, 52955.728 25/11/17,01:05:31,18,09,1, 11.9,1,1, 0.827, 10348.811, 525.874, 52955.718 25/11/17,01:05:31,19,09,1, 11.9,1,1, 0.827, 10348.794, 525.880, 52955.696 25/11/17,01:05:32,00,08,1, 12.0,1,1, 0.826, 10348.793, 525.880, 52955.696 25/11/17,01:05:32,01,08,1, 12.0,1,1, 0.826, 10348.728, 525.902, 52955.641 25/11/17,01:05:32,02,08,1, 12.0,1,1, 0.826, 10348.734, 525.931, 52955.762 25/11/17,01:05:32,03,08,1, 12.0,1,1, 0.826, 10348.700, 525.922, 52955.689 25/11/17,01:05:32,04,08,1, 12.0,1,1, 0.826, 10348.698, 525.931, 52955.791 25/11/17,01:05:32,05,08,1, 12.0,1,1, 0.826, 10348.678, 525.921, 52955.765 25/11/17,01:05:32,06,08,1, 12.0,1,1, 0.826, 10348.652, 525.933, 52955.712 25/11/17,01:05:32,07,08,1, 12.0,1,1, 0.826, 10348.649, 525.916, 52955.757 25/11/17,01:05:32,08,08,1, 12.0,1,1, 0.826, 10348.603, 525.955, 52955.786 25/11/17,01:05:32,09,08,1, 12.0,1,1, 0.826, 10348.601, 525.953, 52955.822 25/11/17,01:05:32,10,08,1, 12.0,1,1, 0.826, 10348.591, 525.959, 52955.854 25/11/17,01:05:32,11,08,1, 12.0,1,1, 0.826, 10348.555, 525.951, 52955.843 25/11/17,01:05:32,12,08,1, 12.0,1,1, 0.826, 10348.568, 525.969, 52955.836 25/11/17,01:05:32,13,08,1, 12.0,1,1, 0.826, 10348.547, 525.970, 52955.773 25/11/17,01:05:32,14,08,1, 12.0,1,1, 0.826, 10348.534, 525.983, 52955.820 25/11/17,01:05:32,15,08,1, 12.0,1,1, 0.826, 10348.493, 525.980, 52955.831 25/11/17,01:05:32,16,08,1, 12.0,1,1, 0.826, 10348.477, 526.005, 52955.851 25/11/17,01:05:32,17,08,1, 12.0,1,1, 0.826, 10348.461, 525.987, 52955.851 25/11/17,01:05:32,18,08,1, 12.0,1,1, 0.826, 10348.411, 526.018, 52955.829 25/11/17,01:05:32,19,08,1, 12.0,1,1, 0.826, 10348.419, 526.031, 52955.898 25/11/17,01:05:33,00,08,1, 11.9,1,1, 0.822, 10348.418, 526.031, 52955.898 25/11/17,01:05:33,01,08,1, 11.9,1,1, 0.822, 10348.376, 526.062, 52955.934 25/11/17,01:05:33,02,08,1, 11.9,1,1, 0.822, 10348.368, 526.057, 52956.055 25/11/17,01:05:33,03,08,1, 11.9,1,1, 0.822, 10348.332, 526.031, 52955.873 25/11/17,01:05:33,04,08,1, 11.9,1,1, 0.822, 10348.280, 526.049, 52955.950 25/11/17,01:05:33,05,08,1, 11.9,1,1, 0.822, 10348.276, 526.058, 52956.001 25/11/17,01:05:33,06,08,1, 11.9,1,1, 0.822, 10348.273, 526.076, 52956.020 25/11/17,01:05:33,07,08,1, 11.9,1,1, 0.822, 10348.261, 526.079, 52955.952 25/11/17,01:05:33,08,08,1, 11.9,1,1, 0.822, 10348.235, 526.093, 52956.030 25/11/17,01:05:33,09,08,1, 11.9,1,1, 0.822, 10348.223, 526.098, 52955.927 25/11/17,01:05:33,10,08,1, 11.9,1,1, 0.822, 10348.223, 526.098, 52955.974 25/11/17,01:05:33,11,08,1, 11.9,1,1, 0.822, 10348.195, 526.114, 52956.003 25/11/17,01:05:33,12,08,1, 11.9,1,1, 0.822, 10348.194, 526.111, 52955.975 25/11/17,01:05:33,13,08,1, 11.9,1,1, 0.822, 10348.143, 526.152, 52956.014 25/11/17,01:05:33,14,08,1, 11.9,1,1, 0.822, 10348.112, 526.142, 52956.043 25/11/17,01:05:33,15,08,1, 11.9,1,1, 0.822, 10348.115, 526.168, 52956.063 25/11/17,01:05:33,16,08,1, 11.9,1,1, 0.822, 10348.073, 526.183, 52956.032 25/11/17,01:05:33,17,08,1, 11.9,1,1, 0.822, 10348.046, 526.149, 52956.143 25/11/17,01:05:33,18,08,1, 11.9,1,1, 0.822, 10348.019, 526.175, 52956.054 25/11/17,01:05:33,19,08,1, 11.9,1,1, 0.822, 10348.022, 526.178, 52956.102 25/11/17,01:05:34,00,08,1, 11.9,1,1, 0.822, 10348.017, 526.178, 52956.102 25/11/17,01:05:34,01,08,1, 11.9,1,1, 0.822, 10347.970, 526.227, 52956.197 25/11/17,01:05:34,02,08,1, 11.9,1,1, 0.822, 10347.936, 526.218, 52956.163 25/11/17,01:05:34,03,08,1, 11.9,1,1, 0.822, 10347.931, 526.222, 52956.113 25/11/17,01:05:34,04,08,1, 11.9,1,1, 0.822, 10347.931, 526.227, 52956.116 25/11/17,01:05:34,05,08,1, 11.9,1,1, 0.822, 10347.905, 526.223, 52956.133 25/11/17,01:05:34,06,08,1, 11.9,1,1, 0.822, 10347.856, 526.229, 52956.154 25/11/17,01:05:34,07,08,1, 11.9,1,1, 0.822, 10347.858, 526.236, 52956.173 25/11/17,01:05:34,08,08,1, 11.9,1,1, 0.822, 10347.864, 526.245, 52956.217 25/11/17,01:05:34,09,08,1, 11.9,1,1, 0.822, 10347.791, 526.286, 52956.252 25/11/17,01:05:34,10,08,1, 11.9,1,1, 0.822, 10347.783, 526.256, 52956.182 25/11/17,01:05:34,11,08,1, 11.9,1,1, 0.822, 10347.782, 526.268, 52956.174 25/11/17,01:05:34,12,08,1, 11.9,1,1, 0.822, 10347.752, 526.285, 52956.272 25/11/17,01:05:34,13,08,1, 11.9,1,1, 0.822, 10347.733, 526.290, 52956.276 25/11/17,01:05:34,14,08,1, 11.9,1,1, 0.822, 10347.712, 526.286, 52956.268 25/11/17,01:05:34,15,08,1, 11.9,1,1, 0.822, 10347.699, 526.285, 52956.248 25/11/17,01:05:34,16,08,1, 11.9,1,1, 0.822, 10347.663, 526.312, 52956.323 25/11/17,01:05:34,17,08,1, 11.9,1,1, 0.822, 10347.629, 526.333, 52956.264 25/11/17,01:05:34,18,08,1, 11.9,1,1, 0.822, 10347.630, 526.345, 52956.279 25/11/17,01:05:34,19,08,1, 11.9,1,1, 0.822, 10347.611, 526.356, 52956.354 25/11/17,01:05:35,00,08,1, 11.9,1,1, 0.828, 10347.608, 526.356, 52956.354 25/11/17,01:05:35,01,08,1, 11.9,1,1, 0.828, 10347.554, 526.358, 52956.325 25/11/17,01:05:35,02,08,1, 11.9,1,1, 0.828, 10347.538, 526.364, 52956.323 25/11/17,01:05:35,03,08,1, 11.9,1,1, 0.828, 10347.521, 526.350, 52956.389 25/11/17,01:05:35,04,08,1, 11.9,1,1, 0.828, 10347.526, 526.370, 52956.426 25/11/17,01:05:35,05,08,1, 11.9,1,1, 0.828, 10347.478, 526.386, 52956.455 25/11/17,01:05:35,06,08,1, 11.9,1,1, 0.828, 10347.461, 526.416, 52956.435 25/11/17,01:05:35,07,08,1, 11.9,1,1, 0.828, 10347.422, 526.403, 52956.390 25/11/17,01:05:35,08,08,1, 11.9,1,1, 0.828, 10347.401, 526.395, 52956.382 25/11/17,01:05:35,09,08,1, 11.9,1,1, 0.828, 10347.395, 526.418, 52956.382 25/11/17,01:05:35,10,08,1, 11.9,1,1, 0.828, 10347.396, 526.421, 52956.397 25/11/17,01:05:35,11,08,1, 11.9,1,1, 0.828, 10347.363, 526.421, 52956.432 25/11/17,01:05:35,12,08,1, 11.9,1,1, 0.828, 10347.338, 526.427, 52956.489 25/11/17,01:05:35,13,08,1, 11.9,1,1, 0.828, 10347.338, 526.447, 52956.448 25/11/17,01:05:35,14,08,1, 11.9,1,1, 0.828, 10347.284, 526.456, 52956.547 25/11/17,01:05:35,15,08,1, 11.9,1,1, 0.828, 10347.277, 526.459, 52956.553 25/11/17,01:05:35,16,08,1, 11.9,1,1, 0.828, 10347.267, 526.461, 52956.506 25/11/17,01:05:35,17,08,1, 11.9,1,1, 0.828, 10347.239, 526.471, 52956.533 25/11/17,01:05:35,18,08,1, 11.9,1,1, 0.828, 10347.226, 526.512, 52956.554 25/11/17,01:05:35,19,08,1, 11.9,1,1, 0.828, 10347.186, 526.489, 52956.513 25/11/17,01:05:36,00,08,1, 11.9,1,1, 0.825, 10347.183, 526.489, 52956.513 25/11/17,01:05:36,01,08,1, 11.9,1,1, 0.825, 10347.144, 526.514, 52956.505 25/11/17,01:05:36,02,08,1, 11.9,1,1, 0.825, 10347.153, 526.535, 52956.528 25/11/17,01:05:36,03,08,1, 11.9,1,1, 0.825, 10347.125, 526.540, 52956.587 25/11/17,01:05:36,04,08,1, 11.9,1,1, 0.825, 10347.116, 526.519, 52956.569 25/11/17,01:05:36,05,08,1, 11.9,1,1, 0.825, 10347.072, 526.551, 52956.615 25/11/17,01:05:36,06,08,1, 11.9,1,1, 0.825, 10347.039, 526.579, 52956.564 25/11/17,01:05:36,07,08,1, 11.9,1,1, 0.825, 10347.021, 526.582, 52956.592 25/11/17,01:05:36,08,08,1, 11.9,1,1, 0.825, 10347.010, 526.574, 52956.597 25/11/17,01:05:36,09,08,1, 11.9,1,1, 0.825, 10347.022, 526.582, 52956.560 25/11/17,01:05:36,10,08,1, 11.9,1,1, 0.825, 10346.971, 526.578, 52956.463 25/11/17,01:05:36,11,08,1, 11.9,1,1, 0.825, 10346.977, 526.604, 52956.584 25/11/17,01:05:36,12,08,1, 11.9,1,1, 0.825, 10346.952, 526.606, 52956.536 25/11/17,01:05:36,13,08,1, 11.9,1,1, 0.825, 10346.937, 526.639, 52956.720 25/11/17,01:05:36,14,08,1, 11.9,1,1, 0.825, 10346.904, 526.620, 52956.683 25/11/17,01:05:36,15,08,1, 11.9,1,1, 0.825, 10346.889, 526.623, 52956.679 25/11/17,01:05:36,16,08,1, 11.9,1,1, 0.825, 10346.864, 526.640, 52956.790 25/11/17,01:05:36,17,08,1, 11.9,1,1, 0.825, 10346.860, 526.669, 52956.746 25/11/17,01:05:36,18,08,1, 11.9,1,1, 0.825, 10346.837, 526.640, 52956.780 25/11/17,01:05:36,19,08,1, 11.9,1,1, 0.825, 10346.825, 526.649, 52956.810 25/11/17,01:05:37,00,08,1, 11.9,1,1, 0.826, 10346.824, 526.649, 52956.810 25/11/17,01:05:37,01,08,1, 11.9,1,1, 0.826, 10346.776, 526.694, 52956.748 25/11/17,01:05:37,02,08,1, 11.9,1,1, 0.826, 10346.777, 526.667, 52956.589 25/11/17,01:05:37,03,08,1, 11.9,1,1, 0.826, 10346.724, 526.716, 52956.831 25/11/17,01:05:37,04,08,1, 11.9,1,1, 0.826, 10346.723, 526.717, 52956.858 25/11/17,01:05:37,05,08,1, 11.9,1,1, 0.826, 10346.707, 526.714, 52956.872 25/11/17,01:05:37,06,08,1, 11.9,1,1, 0.826, 10346.701, 526.719, 52956.794 25/11/17,01:05:37,07,08,1, 11.9,1,1, 0.826, 10346.659, 526.728, 52956.922 25/11/17,01:05:37,08,08,1, 11.9,1,1, 0.826, 10346.652, 526.746, 52956.831 25/11/17,01:05:37,09,08,1, 11.9,1,1, 0.826, 10346.631, 526.761, 52956.851 25/11/17,01:05:37,10,08,1, 11.9,1,1, 0.826, 10346.610, 526.750, 52956.833 25/11/17,01:05:37,11,08,1, 11.9,1,1, 0.826, 10346.616, 526.747, 52956.896 25/11/17,01:05:37,12,08,1, 11.9,1,1, 0.826, 10346.567, 526.772, 52956.917 25/11/17,01:05:37,13,08,1, 11.9,1,1, 0.826, 10346.571, 526.777, 52956.889 25/11/17,01:05:37,14,08,1, 11.9,1,1, 0.826, 10346.560, 526.790, 52956.959 25/11/17,01:05:37,15,08,1, 11.9,1,1, 0.826, 10346.534, 526.775, 52956.985 25/11/17,01:05:37,16,08,1, 11.9,1,1, 0.826, 10346.526, 526.796, 52957.021 25/11/17,01:05:37,17,08,1, 11.9,1,1, 0.826, 10346.485, 526.803, 52956.978 25/11/17,01:05:37,18,08,1, 11.9,1,1, 0.826, 10346.502, 526.796, 52957.000 25/11/17,01:05:37,19,08,1, 11.9,1,1, 0.826, 10346.458, 526.832, 52957.028 25/11/17,01:05:38,00,08,1, 11.9,1,1, 0.828, 10346.457, 526.832, 52957.028 25/11/17,01:05:38,01,08,1, 11.9,1,1, 0.828, 10346.422, 526.816, 52957.024 25/11/17,01:05:38,02,08,1, 11.9,1,1, 0.828, 10346.411, 526.822, 52957.072 25/11/17,01:05:38,03,08,1, 11.9,1,1, 0.828, 10346.385, 526.830, 52957.053 25/11/17,01:05:38,04,08,1, 11.9,1,1, 0.828, 10346.377, 526.830, 52957.061 25/11/17,01:05:38,05,08,1, 11.9,1,1, 0.828, 10346.357, 526.857, 52957.018 25/11/17,01:05:38,06,08,1, 11.9,1,1, 0.828, 10346.347, 526.878, 52957.016 25/11/17,01:05:38,07,08,1, 11.9,1,1, 0.828, 10346.318, 526.857, 52957.083 25/11/17,01:05:38,08,08,1, 11.9,1,1, 0.828, 10346.313, 526.846, 52957.122 25/11/17,01:05:38,09,08,1, 11.9,1,1, 0.828, 10346.296, 526.868, 52957.085 25/11/17,01:05:38,10,08,1, 11.9,1,1, 0.828, 10346.304, 526.889, 52957.171 25/11/17,01:05:38,11,08,1, 11.9,1,1, 0.828, 10346.265, 526.911, 52957.162 25/11/17,01:05:38,12,08,1, 11.9,1,1, 0.828, 10346.242, 526.871, 52957.105 25/11/17,01:05:38,13,08,1, 11.9,1,1, 0.828, 10346.229, 526.879, 52957.131 25/11/17,01:05:38,14,08,1, 11.9,1,1, 0.828, 10346.215, 526.897, 52957.096 25/11/17,01:05:38,15,08,1, 11.9,1,1, 0.828, 10346.176, 526.905, 52957.223 25/11/17,01:05:38,16,08,1, 11.9,1,1, 0.828, 10346.188, 526.899, 52957.128 25/11/17,01:05:38,17,08,1, 11.9,1,1, 0.828, 10346.155, 526.918, 52957.204 25/11/17,01:05:38,18,08,1, 11.9,1,1, 0.828, 10346.111, 526.897, 52957.133 25/11/17,01:05:38,19,08,1, 11.9,1,1, 0.828, 10346.114, 526.939, 52957.240 25/11/17,01:05:39,00,08,1, 11.9,1,1, 0.823, 10346.106, 526.939, 52957.240 25/11/17,01:05:39,01,08,1, 11.9,1,1, 0.823, 10346.093, 526.938, 52957.231 25/11/17,01:05:39,02,08,1, 11.9,1,1, 0.823, 10346.058, 526.964, 52957.286 25/11/17,01:05:39,03,08,1, 11.9,1,1, 0.823, 10346.057, 526.940, 52957.214 25/11/17,01:05:39,04,08,1, 11.9,1,1, 0.823, 10346.028, 526.960, 52957.260 25/11/17,01:05:39,05,08,1, 11.9,1,1, 0.823, 10346.003, 526.954, 52957.259 25/11/17,01:05:39,06,08,1, 11.9,1,1, 0.823, 10345.980, 526.933, 52957.266 25/11/17,01:05:39,07,08,1, 11.9,1,1, 0.823, 10345.959, 526.978, 52957.248 25/11/17,01:05:39,08,08,1, 11.9,1,1, 0.823, 10345.967, 526.976, 52957.288 25/11/17,01:05:39,09,08,1, 11.9,1,1, 0.823, 10345.951, 526.954, 52957.272 25/11/17,01:05:39,10,08,1, 11.9,1,1, 0.823, 10345.914, 526.948, 52957.253 25/11/17,01:05:39,11,08,1, 11.9,1,1, 0.823, 10345.911, 526.970, 52957.262 25/11/17,01:05:39,12,08,1, 11.9,1,1, 0.823, 10345.897, 526.967, 52957.284 25/11/17,01:05:39,13,08,1, 11.9,1,1, 0.823, 10345.871, 526.981, 52957.376 25/11/17,01:05:39,14,08,1, 11.9,1,1, 0.823, 10345.849, 526.983, 52957.279 25/11/17,01:05:39,15,08,1, 11.9,1,1, 0.823, 10345.834, 526.976, 52957.381 25/11/17,01:05:39,16,08,1, 11.9,1,1, 0.823, 10345.803, 526.996, 52957.369 25/11/17,01:05:39,17,08,1, 11.9,1,1, 0.823, 10345.783, 527.001, 52957.393 25/11/17,01:05:39,18,08,1, 11.9,1,1, 0.823, 10345.793, 527.001, 52957.379 25/11/17,01:05:39,19,08,1, 11.9,1,1, 0.823, 10345.754, 527.006, 52957.381 25/11/17,01:05:40,00,08,1, 11.9,1,1, 0.828, 10345.747, 527.006, 52957.381 25/11/17,01:05:40,01,08,1, 11.9,1,1, 0.828, 10345.700, 527.011, 52957.585 25/11/17,01:05:40,02,08,1, 11.9,1,1, 0.828, 10345.728, 527.005, 52957.359 25/11/17,01:05:40,03,08,1, 11.9,1,1, 0.828, 10345.693, 527.007, 52957.413 25/11/17,01:05:40,04,08,1, 11.9,1,1, 0.828, 10345.669, 527.002, 52957.362 25/11/17,01:05:40,05,08,1, 11.9,1,1, 0.828, 10345.634, 527.007, 52957.457 25/11/17,01:05:40,06,08,1, 11.9,1,1, 0.828, 10345.615, 527.008, 52957.379 25/11/17,01:05:40,07,08,1, 11.9,1,1, 0.828, 10345.605, 527.015, 52957.436 25/11/17,01:05:40,08,08,1, 11.9,1,1, 0.828, 10345.586, 527.011, 52957.409 25/11/17,01:05:40,09,08,1, 11.9,1,1, 0.828, 10345.556, 527.000, 52957.467 25/11/17,01:05:40,10,08,1, 11.9,1,1, 0.828, 10345.533, 527.013, 52957.458 25/11/17,01:05:40,11,08,1, 11.9,1,1, 0.828, 10345.523, 527.036, 52957.485 25/11/17,01:05:40,12,08,1, 11.9,1,1, 0.828, 10345.480, 527.015, 52957.508 25/11/17,01:05:40,13,08,1, 11.9,1,1, 0.828, 10345.479, 527.021, 52957.539 25/11/17,01:05:40,14,08,1, 11.9,1,1, 0.828, 10345.443, 527.025, 52957.528 25/11/17,01:05:40,15,08,1, 11.9,1,1, 0.828, 10345.446, 527.019, 52957.433 25/11/17,01:05:40,16,08,1, 11.9,1,1, 0.828, 10345.432, 527.016, 52957.486 25/11/17,01:05:40,17,08,1, 11.9,1,1, 0.828, 10345.417, 527.017, 52957.465 25/11/17,01:05:40,18,08,1, 11.9,1,1, 0.828, 10345.397, 526.987, 52957.490 25/11/17,01:05:40,19,08,1, 11.9,1,1, 0.828, 10345.380, 527.017, 52957.494 25/11/17,01:05:41,00,08,1, 11.9,1,1, 0.825, 10345.372, 527.017, 52957.494 25/11/17,01:05:41,01,08,1, 11.9,1,1, 0.825, 10345.317, 527.031, 52957.585 25/11/17,01:05:41,02,08,1, 11.9,1,1, 0.825, 10345.311, 527.032, 52957.578 25/11/17,01:05:41,03,08,1, 11.9,1,1, 0.825, 10345.311, 527.012, 52957.581 25/11/17,01:05:41,04,08,1, 11.9,1,1, 0.825, 10345.293, 527.034, 52957.563 25/11/17,01:05:41,05,08,1, 11.9,1,1, 0.825, 10345.269, 527.009, 52957.574 25/11/17,01:05:41,06,08,1, 11.9,1,1, 0.825, 10345.264, 527.015, 52957.580 25/11/17,01:05:41,07,08,1, 11.9,1,1, 0.825, 10345.216, 527.006, 52957.590 25/11/17,01:05:41,08,08,1, 11.9,1,1, 0.825, 10345.209, 527.023, 52957.586 25/11/17,01:05:41,09,08,1, 11.9,1,1, 0.825, 10345.201, 527.013, 52957.685 25/11/17,01:05:41,10,08,1, 11.9,1,1, 0.825, 10345.190, 527.019, 52957.670 25/11/17,01:05:41,11,08,1, 11.9,1,1, 0.825, 10345.130, 527.011, 52957.636 25/11/17,01:05:41,12,08,1, 11.9,1,1, 0.825, 10345.142, 527.026, 52957.718 25/11/17,01:05:41,13,08,1, 11.9,1,1, 0.825, 10345.129, 527.033, 52957.711 25/11/17,01:05:41,14,08,1, 11.9,1,1, 0.825, 10345.097, 527.012, 52957.646 25/11/17,01:05:41,15,08,1, 11.9,1,1, 0.825, 10345.056, 527.018, 52957.708 25/11/17,01:05:41,16,08,1, 11.9,1,1, 0.825, 10345.093, 527.010, 52957.372 25/11/17,01:05:41,17,08,1, 11.9,1,1, 0.825, 10344.991, 527.050, 52957.816 25/11/17,01:05:41,18,08,1, 11.9,1,1, 0.825, 10344.968, 527.037, 52957.835 25/11/17,01:05:41,19,08,1, 11.9,1,1, 0.825, 10344.999, 527.047, 52957.793 25/11/17,01:05:42,00,08,1, 11.9,1,1, 0.828, 10344.996, 527.047, 52957.793 25/11/17,01:05:42,01,08,1, 11.9,1,1, 0.828, 10344.983, 527.030, 52957.723 25/11/17,01:05:42,02,08,1, 11.9,1,1, 0.828, 10344.961, 527.029, 52957.720 25/11/17,01:05:42,03,08,1, 11.9,1,1, 0.828, 10344.941, 527.044, 52957.730 25/11/17,01:05:42,04,08,1, 11.9,1,1, 0.828, 10344.932, 527.023, 52957.704 25/11/17,01:05:42,05,08,1, 11.9,1,1, 0.828, 10344.910, 527.011, 52957.704 25/11/17,01:05:42,06,08,1, 11.9,1,1, 0.828, 10344.900, 527.028, 52957.779 25/11/17,01:05:42,07,08,1, 11.9,1,1, 0.828, 10344.894, 527.012, 52957.739 25/11/17,01:05:42,08,08,1, 11.9,1,1, 0.828, 10344.867, 527.012, 52957.801 25/11/17,01:05:42,09,08,1, 11.9,1,1, 0.828, 10344.851, 527.018, 52957.823 25/11/17,01:05:42,10,08,1, 11.9,1,1, 0.828, 10344.847, 527.013, 52957.781 25/11/17,01:05:42,11,08,1, 11.9,1,1, 0.828, 10344.809, 527.004, 52957.779 25/11/17,01:05:42,12,08,1, 11.9,1,1, 0.828, 10344.808, 526.997, 52957.786 25/11/17,01:05:42,13,08,1, 11.9,1,1, 0.828, 10344.821, 526.992, 52957.784 25/11/17,01:05:42,14,08,1, 11.9,1,1, 0.828, 10344.785, 526.989, 52957.841 25/11/17,01:05:42,15,08,1, 11.9,1,1, 0.828, 10344.791, 527.009, 52957.815 25/11/17,01:05:42,16,08,1, 11.9,1,1, 0.828, 10344.741, 526.998, 52957.880 25/11/17,01:05:42,17,08,1, 11.9,1,1, 0.828, 10344.730, 526.996, 52957.840 25/11/17,01:05:42,18,08,1, 11.9,1,1, 0.828, 10344.709, 526.999, 52957.919 25/11/17,01:05:42,19,08,1, 11.9,1,1, 0.828, 10344.699, 527.000, 52957.914 25/11/17,01:05:43,00,07,1, 12.0,1,1, 0.828, 10344.696, 527.000, 52957.914 25/11/17,01:05:43,01,07,1, 12.0,1,1, 0.828, 10344.688, 526.975, 52957.953 25/11/17,01:05:43,02,07,1, 12.0,1,1, 0.828, 10344.674, 526.977, 52957.893 25/11/17,01:05:43,03,07,1, 12.0,1,1, 0.828, 10344.664, 526.990, 52957.885 25/11/17,01:05:43,04,07,1, 12.0,1,1, 0.828, 10344.642, 526.981, 52957.891 25/11/17,01:05:43,05,07,1, 12.0,1,1, 0.828, 10344.634, 526.962, 52957.948 25/11/17,01:05:43,06,07,1, 12.0,1,1, 0.828, 10344.619, 526.970, 52957.953 25/11/17,01:05:43,07,07,1, 12.0,1,1, 0.828, 10344.601, 527.006, 52958.009 25/11/17,01:05:43,08,07,1, 12.0,1,1, 0.828, 10344.575, 526.971, 52958.028 25/11/17,01:05:43,09,07,1, 12.0,1,1, 0.828, 10344.568, 526.971, 52958.028 25/11/17,01:05:43,10,07,1, 12.0,1,1, 0.828, 10344.537, 526.964, 52958.020 25/11/17,01:05:43,11,07,1, 12.0,1,1, 0.828, 10344.548, 526.955, 52958.000 25/11/17,01:05:43,12,07,1, 12.0,1,1, 0.828, 10344.523, 526.952, 52957.986 25/11/17,01:05:43,13,07,1, 12.0,1,1, 0.828, 10344.516, 526.955, 52958.013 25/11/17,01:05:43,14,07,1, 12.0,1,1, 0.828, 10344.504, 526.936, 52957.934 25/11/17,01:05:43,15,07,1, 12.0,1,1, 0.828, 10344.461, 526.936, 52957.965 25/11/17,01:05:43,16,07,1, 12.0,1,1, 0.828, 10344.467, 526.938, 52957.987 25/11/17,01:05:43,17,07,1, 12.0,1,1, 0.828, 10344.468, 526.926, 52958.014 25/11/17,01:05:43,18,07,1, 12.0,1,1, 0.828, 10344.433, 526.927, 52958.050 25/11/17,01:05:43,19,07,1, 12.0,1,1, 0.828, 10344.413, 526.898, 52958.003 25/11/17,01:05:44,00,08,1, 11.9,1,1, 0.822, 10344.412, 526.898, 52958.003 25/11/17,01:05:44,01,08,1, 11.9,1,1, 0.822, 10344.418, 526.922, 52958.067 25/11/17,01:05:44,02,08,1, 11.9,1,1, 0.822, 10344.395, 526.926, 52958.040 25/11/17,01:05:44,03,08,1, 11.9,1,1, 0.822, 10344.376, 526.915, 52958.056 25/11/17,01:05:44,04,08,1, 11.9,1,1, 0.822, 10344.370, 526.911, 52958.100 25/11/17,01:05:44,05,08,1, 11.9,1,1, 0.822, 10344.355, 526.900, 52958.084 25/11/17,01:05:44,06,08,1, 11.9,1,1, 0.822, 10344.310, 526.872, 52958.091 25/11/17,01:05:44,07,08,1, 11.9,1,1, 0.822, 10344.306, 526.864, 52958.028 25/11/17,01:05:44,08,08,1, 11.9,1,1, 0.822, 10344.288, 526.885, 52958.067 25/11/17,01:05:44,09,08,1, 11.9,1,1, 0.822, 10344.267, 526.867, 52958.132 25/11/17,01:05:44,10,08,1, 11.9,1,1, 0.822, 10344.265, 526.866, 52958.106 25/11/17,01:05:44,11,08,1, 11.9,1,1, 0.822, 10344.224, 526.881, 52958.073 25/11/17,01:05:44,12,08,1, 11.9,1,1, 0.822, 10344.237, 526.840, 52958.084 25/11/17,01:05:44,13,08,1, 11.9,1,1, 0.822, 10344.211, 526.874, 52958.125 25/11/17,01:05:44,14,08,1, 11.9,1,1, 0.822, 10344.209, 526.867, 52958.108 25/11/17,01:05:44,15,08,1, 11.9,1,1, 0.822, 10344.173, 526.866, 52958.176 25/11/17,01:05:44,16,08,1, 11.9,1,1, 0.822, 10344.186, 526.844, 52958.104 25/11/17,01:05:44,17,08,1, 11.9,1,1, 0.822, 10344.173, 526.860, 52958.140 25/11/17,01:05:44,18,08,1, 11.9,1,1, 0.822, 10344.128, 526.849, 52958.103 25/11/17,01:05:44,19,08,1, 11.9,1,1, 0.822, 10344.150, 526.847, 52958.163 25/11/17,01:05:45,00,07,1, 11.9,1,1, 0.825, 10344.145, 526.847, 52958.163 25/11/17,01:05:45,01,07,1, 11.9,1,1, 0.825, 10344.131, 526.847, 52958.205 25/11/17,01:05:45,02,07,1, 11.9,1,1, 0.825, 10344.085, 526.819, 52958.210 25/11/17,01:05:45,03,07,1, 11.9,1,1, 0.825, 10344.084, 526.824, 52958.178 25/11/17,01:05:45,04,07,1, 11.9,1,1, 0.825, 10344.083, 526.815, 52958.219 25/11/17,01:05:45,05,07,1, 11.9,1,1, 0.825, 10344.054, 526.805, 52958.188 25/11/17,01:05:45,06,07,1, 11.9,1,1, 0.825, 10344.050, 526.805, 52958.225 25/11/17,01:05:45,07,07,1, 11.9,1,1, 0.825, 10344.035, 526.793, 52958.217 25/11/17,01:05:45,08,07,1, 11.9,1,1, 0.825, 10344.040, 526.803, 52958.258 25/11/17,01:05:45,09,07,1, 11.9,1,1, 0.825, 10344.018, 526.778, 52958.298 25/11/17,01:05:45,10,07,1, 11.9,1,1, 0.825, 10343.998, 526.799, 52958.214 25/11/17,01:05:45,11,07,1, 11.9,1,1, 0.825, 10344.002, 526.806, 52958.204 25/11/17,01:05:45,12,07,1, 11.9,1,1, 0.825, 10343.994, 526.803, 52958.265 25/11/17,01:05:45,13,07,1, 11.9,1,1, 0.825, 10343.963, 526.778, 52958.274 25/11/17,01:05:45,14,07,1, 11.9,1,1, 0.825, 10343.945, 526.740, 52958.217 25/11/17,01:05:45,15,07,1, 11.9,1,1, 0.825, 10343.935, 526.775, 52958.257 25/11/17,01:05:45,16,07,1, 11.9,1,1, 0.825, 10343.920, 526.769, 52958.370 25/11/17,01:05:45,17,07,1, 11.9,1,1, 0.825, 10343.904, 526.756, 52958.323 25/11/17,01:05:45,18,07,1, 11.9,1,1, 0.825, 10343.876, 526.768, 52958.327 25/11/17,01:05:45,19,07,1, 11.9,1,1, 0.825, 10343.900, 526.756, 52958.346 25/11/17,01:05:46,00,08,1, 11.9,1,1, 0.822, 10343.895, 526.756, 52958.346 25/11/17,01:05:46,01,08,1, 11.9,1,1, 0.822, 10343.849, 526.738, 52958.271 25/11/17,01:05:46,02,08,1, 11.9,1,1, 0.822, 10343.856, 526.726, 52958.293 25/11/17,01:05:46,03,08,1, 11.9,1,1, 0.822, 10343.844, 526.721, 52958.256 25/11/17,01:05:46,04,08,1, 11.9,1,1, 0.822, 10343.853, 526.742, 52958.297 25/11/17,01:05:46,05,08,1, 11.9,1,1, 0.822, 10343.817, 526.733, 52958.324 25/11/17,01:05:46,06,08,1, 11.9,1,1, 0.822, 10343.792, 526.728, 52958.334 25/11/17,01:05:46,07,08,1, 11.9,1,1, 0.822, 10343.796, 526.715, 52958.382 25/11/17,01:05:46,08,08,1, 11.9,1,1, 0.822, 10343.795, 526.683, 52958.258 25/11/17,01:05:46,09,08,1, 11.9,1,1, 0.822, 10343.801, 526.686, 52958.395 25/11/17,01:05:46,10,08,1, 11.9,1,1, 0.822, 10343.786, 526.709, 52958.382 25/11/17,01:05:46,11,08,1, 11.9,1,1, 0.822, 10343.765, 526.689, 52958.401 25/11/17,01:05:46,12,08,1, 11.9,1,1, 0.822, 10343.734, 526.703, 52958.425 25/11/17,01:05:46,13,08,1, 11.9,1,1, 0.822, 10343.747, 526.698, 52958.403 25/11/17,01:05:46,14,08,1, 11.9,1,1, 0.822, 10343.725, 526.693, 52958.405 25/11/17,01:05:46,15,08,1, 11.9,1,1, 0.822, 10343.696, 526.693, 52958.413 25/11/17,01:05:46,16,08,1, 11.9,1,1, 0.822, 10343.725, 526.714, 52958.439 25/11/17,01:05:46,17,08,1, 11.9,1,1, 0.822, 10343.697, 526.690, 52958.460 25/11/17,01:05:46,18,08,1, 11.9,1,1, 0.822, 10343.690, 526.705, 52958.459 25/11/17,01:05:46,19,08,1, 11.9,1,1, 0.822, 10343.672, 526.673, 52958.479 25/11/17,01:05:47,00,08,1, 12.0,1,1, 0.830, 10343.670, 526.673, 52958.479 25/11/17,01:05:47,01,08,1, 12.0,1,1, 0.830, 10343.663, 526.670, 52958.468 25/11/17,01:05:47,02,08,1, 12.0,1,1, 0.830, 10343.652, 526.689, 52958.481 25/11/17,01:05:47,03,08,1, 12.0,1,1, 0.830, 10343.651, 526.688, 52958.526 25/11/17,01:05:47,04,08,1, 12.0,1,1, 0.830, 10343.622, 526.696, 52958.559 25/11/17,01:05:47,05,08,1, 12.0,1,1, 0.830, 10343.621, 526.687, 52958.583 25/11/17,01:05:47,06,08,1, 12.0,1,1, 0.830, 10343.629, 526.679, 52958.472 25/11/17,01:05:47,07,08,1, 12.0,1,1, 0.830, 10343.599, 526.669, 52958.545 25/11/17,01:05:47,08,08,1, 12.0,1,1, 0.830, 10343.608, 526.675, 52958.547 25/11/17,01:05:47,09,08,1, 12.0,1,1, 0.830, 10343.614, 526.691, 52958.592 25/11/17,01:05:47,10,08,1, 12.0,1,1, 0.830, 10343.584, 526.692, 52958.590 25/11/17,01:05:47,11,08,1, 12.0,1,1, 0.830, 10343.575, 526.667, 52958.546 25/11/17,01:05:47,12,08,1, 12.0,1,1, 0.830, 10343.563, 526.675, 52958.532 25/11/17,01:05:47,13,08,1, 12.0,1,1, 0.830, 10343.562, 526.684, 52958.562 25/11/17,01:05:47,14,08,1, 12.0,1,1, 0.830, 10343.545, 526.670, 52958.581 25/11/17,01:05:47,15,08,1, 12.0,1,1, 0.830, 10343.567, 526.664, 52958.593 25/11/17,01:05:47,16,08,1, 12.0,1,1, 0.830, 10343.533, 526.664, 52958.612 25/11/17,01:05:47,17,08,1, 12.0,1,1, 0.830, 10343.522, 526.676, 52958.679 25/11/17,01:05:47,18,08,1, 12.0,1,1, 0.830, 10343.494, 526.662, 52958.734 25/11/17,01:05:47,19,08,1, 12.0,1,1, 0.830, 10343.516, 526.650, 52958.630 25/11/17,01:05:48,00,07,1, 11.9,1,1, 0.820, 10343.511, 526.650, 52958.630 25/11/17,01:05:48,01,07,1, 11.9,1,1, 0.820, 10343.497, 526.686, 52958.636 25/11/17,01:05:48,02,07,1, 11.9,1,1, 0.820, 10343.498, 526.662, 52958.589 25/11/17,01:05:48,03,07,1, 11.9,1,1, 0.820, 10343.480, 526.652, 52958.653 25/11/17,01:05:48,04,07,1, 11.9,1,1, 0.820, 10343.458, 526.680, 52958.675 25/11/17,01:05:48,05,07,1, 11.9,1,1, 0.820, 10343.476, 526.673, 52958.673 25/11/17,01:05:48,06,07,1, 11.9,1,1, 0.820, 10343.450, 526.673, 52958.685 25/11/17,01:05:48,07,07,1, 11.9,1,1, 0.820, 10343.441, 526.667, 52958.639 25/11/17,01:05:48,08,07,1, 11.9,1,1, 0.820, 10343.444, 526.669, 52958.673 25/11/17,01:05:48,09,07,1, 11.9,1,1, 0.820, 10343.437, 526.666, 52958.733 25/11/17,01:05:48,10,07,1, 11.9,1,1, 0.820, 10343.423, 526.658, 52958.747 25/11/17,01:05:48,11,07,1, 11.9,1,1, 0.820, 10343.413, 526.671, 52958.699 25/11/17,01:05:48,12,07,1, 11.9,1,1, 0.820, 10343.395, 526.646, 52958.754 25/11/17,01:05:48,13,07,1, 11.9,1,1, 0.820, 10343.393, 526.629, 52958.695 25/11/17,01:05:48,14,07,1, 11.9,1,1, 0.820, 10343.397, 526.637, 52958.679 25/11/17,01:05:48,15,07,1, 11.9,1,1, 0.820, 10343.392, 526.632, 52958.756 25/11/17,01:05:48,16,07,1, 11.9,1,1, 0.820, 10343.368, 526.663, 52958.823 25/11/17,01:05:48,17,07,1, 11.9,1,1, 0.820, 10343.386, 526.643, 52958.770 25/11/17,01:05:48,18,07,1, 11.9,1,1, 0.820, 10343.364, 526.643, 52958.750 25/11/17,01:05:48,19,07,1, 11.9,1,1, 0.820, 10343.369, 526.638, 52958.732 25/11/17,01:05:49,00,07,1, 12.0,1,1, 0.823, 10343.361, 526.638, 52958.732 25/11/17,01:05:49,01,07,1, 12.0,1,1, 0.823, 10343.347, 526.641, 52958.748 25/11/17,01:05:49,02,07,1, 12.0,1,1, 0.823, 10343.351, 526.664, 52958.772 25/11/17,01:05:49,03,07,1, 12.0,1,1, 0.823, 10343.306, 526.653, 52958.876 25/11/17,01:05:49,04,07,1, 12.0,1,1, 0.823, 10343.297, 526.640, 52958.785 25/11/17,01:05:49,05,07,1, 12.0,1,1, 0.823, 10343.316, 526.669, 52958.787 25/11/17,01:05:49,06,07,1, 12.0,1,1, 0.823, 10343.313, 526.651, 52958.826 25/11/17,01:05:49,07,07,1, 12.0,1,1, 0.823, 10343.285, 526.631, 52958.811 25/11/17,01:05:49,08,07,1, 12.0,1,1, 0.823, 10343.301, 526.641, 52958.847 25/11/17,01:05:49,09,07,1, 12.0,1,1, 0.823, 10343.292, 526.662, 52958.837 25/11/17,01:05:49,10,07,1, 12.0,1,1, 0.823, 10343.272, 526.648, 52958.877 25/11/17,01:05:49,11,07,1, 12.0,1,1, 0.823, 10343.251, 526.654, 52958.918 25/11/17,01:05:49,12,07,1, 12.0,1,1, 0.823, 10343.264, 526.641, 52958.974 25/11/17,01:05:49,13,07,1, 12.0,1,1, 0.823, 10343.235, 526.635, 52958.940 25/11/17,01:05:49,14,07,1, 12.0,1,1, 0.823, 10343.234, 526.681, 52958.893 25/11/17,01:05:49,15,07,1, 12.0,1,1, 0.823, 10343.233, 526.640, 52958.863 25/11/17,01:05:49,16,07,1, 12.0,1,1, 0.823, 10343.204, 526.646, 52958.937 25/11/17,01:05:49,17,07,1, 12.0,1,1, 0.823, 10343.223, 526.651, 52958.944 25/11/17,01:05:49,18,07,1, 12.0,1,1, 0.823, 10343.227, 526.638, 52958.916 25/11/17,01:05:49,19,07,1, 12.0,1,1, 0.823, 10343.199, 526.633, 52958.892 25/11/17,01:05:50,00,07,1, 12.0,1,1, 0.819, 10343.194, 526.633, 52958.892 25/11/17,01:05:50,01,07,1, 12.0,1,1, 0.819, 10343.157, 526.663, 52958.892 25/11/17,01:05:50,02,07,1, 12.0,1,1, 0.819, 10343.176, 526.649, 52959.028 25/11/17,01:05:50,03,07,1, 12.0,1,1, 0.819, 10343.188, 526.661, 52959.041 25/11/17,01:05:50,04,07,1, 12.0,1,1, 0.819, 10343.160, 526.690, 52959.000 25/11/17,01:05:50,05,07,1, 12.0,1,1, 0.819, 10343.178, 526.663, 52958.974 25/11/17,01:05:50,06,07,1, 12.0,1,1, 0.819, 10343.142, 526.658, 52958.965 25/11/17,01:05:50,07,07,1, 12.0,1,1, 0.819, 10343.151, 526.666, 52958.992 25/11/17,01:05:50,08,07,1, 12.0,1,1, 0.819, 10343.104, 526.658, 52958.969 25/11/17,01:05:50,09,07,1, 12.0,1,1, 0.819, 10343.092, 526.678, 52959.026 25/11/17,01:05:50,10,07,1, 12.0,1,1, 0.819, 10343.115, 526.677, 52959.093 25/11/17,01:05:50,11,07,1, 12.0,1,1, 0.819, 10343.091, 526.680, 52959.026 25/11/17,01:05:50,12,07,1, 12.0,1,1, 0.819, 10343.101, 526.678, 52959.075 25/11/17,01:05:50,13,07,1, 12.0,1,1, 0.819, 10343.074, 526.669, 52959.007 25/11/17,01:05:50,14,07,1, 12.0,1,1, 0.819, 10343.055, 526.671, 52959.073 25/11/17,01:05:50,15,07,1, 12.0,1,1, 0.819, 10343.068, 526.687, 52959.129 25/11/17,01:05:50,16,07,1, 12.0,1,1, 0.819, 10343.042, 526.708, 52959.052 25/11/17,01:05:50,17,07,1, 12.0,1,1, 0.819, 10343.038, 526.702, 52959.145 25/11/17,01:05:50,18,07,1, 12.0,1,1, 0.819, 10343.043, 526.690, 52959.196 25/11/17,01:05:50,19,07,1, 12.0,1,1, 0.819, 10343.016, 526.688, 52959.063 25/11/17,01:05:51,00,08,1, 11.9,1,1, 0.822, 10343.010, 526.688, 52959.063 25/11/17,01:05:51,01,08,1, 11.9,1,1, 0.822, 10343.005, 526.702, 52959.150 25/11/17,01:05:51,02,08,1, 11.9,1,1, 0.822, 10342.991, 526.685, 52959.168 25/11/17,01:05:51,03,08,1, 11.9,1,1, 0.822, 10342.994, 526.696, 52959.139 25/11/17,01:05:51,04,08,1, 11.9,1,1, 0.822, 10342.959, 526.682, 52959.129 25/11/17,01:05:51,05,08,1, 11.9,1,1, 0.822, 10342.949, 526.690, 52959.194 25/11/17,01:05:51,06,08,1, 11.9,1,1, 0.822, 10342.975, 526.716, 52959.215 25/11/17,01:05:51,07,08,1, 11.9,1,1, 0.822, 10342.963, 526.701, 52959.195 25/11/17,01:05:51,08,08,1, 11.9,1,1, 0.822, 10342.951, 526.714, 52959.246 25/11/17,01:05:51,09,08,1, 11.9,1,1, 0.822, 10342.918, 526.708, 52959.324 25/11/17,01:05:51,10,08,1, 11.9,1,1, 0.822, 10342.916, 526.700, 52959.192 25/11/17,01:05:51,11,08,1, 11.9,1,1, 0.822, 10342.908, 526.718, 52959.277 25/11/17,01:05:51,12,08,1, 11.9,1,1, 0.822, 10342.905, 526.732, 52959.297 25/11/17,01:05:51,13,08,1, 11.9,1,1, 0.822, 10342.899, 526.728, 52959.250 25/11/17,01:05:51,14,08,1, 11.9,1,1, 0.822, 10342.910, 526.744, 52959.280 25/11/17,01:05:51,15,08,1, 11.9,1,1, 0.822, 10342.859, 526.729, 52959.282 25/11/17,01:05:51,16,08,1, 11.9,1,1, 0.822, 10342.858, 526.743, 52959.274 25/11/17,01:05:51,17,08,1, 11.9,1,1, 0.822, 10342.836, 526.744, 52959.374 25/11/17,01:05:51,18,08,1, 11.9,1,1, 0.822, 10342.837, 526.741, 52959.281 25/11/17,01:05:51,19,08,1, 11.9,1,1, 0.822, 10342.799, 526.744, 52959.349 25/11/17,01:05:52,00,07,1, 11.9,1,1, 0.828, 10342.793, 526.744, 52959.349 25/11/17,01:05:52,01,07,1, 11.9,1,1, 0.828, 10342.801, 526.781, 52959.359 25/11/17,01:05:52,02,07,1, 11.9,1,1, 0.828, 10342.795, 526.763, 52959.403 25/11/17,01:05:52,03,07,1, 11.9,1,1, 0.828, 10342.786, 526.773, 52959.394 25/11/17,01:05:52,04,07,1, 11.9,1,1, 0.828, 10342.759, 526.782, 52959.359 25/11/17,01:05:52,05,07,1, 11.9,1,1, 0.828, 10342.741, 526.793, 52959.433 25/11/17,01:05:52,06,07,1, 11.9,1,1, 0.828, 10342.743, 526.784, 52959.408 25/11/17,01:05:52,07,07,1, 11.9,1,1, 0.828, 10342.710, 526.786, 52959.442 25/11/17,01:05:52,08,07,1, 11.9,1,1, 0.828, 10342.699, 526.792, 52959.478 25/11/17,01:05:52,09,07,1, 11.9,1,1, 0.828, 10342.715, 526.783, 52959.459 25/11/17,01:05:52,10,07,1, 11.9,1,1, 0.828, 10342.699, 526.810, 52959.494 25/11/17,01:05:52,11,07,1, 11.9,1,1, 0.828, 10342.680, 526.810, 52959.419 25/11/17,01:05:52,12,07,1, 11.9,1,1, 0.828, 10342.669, 526.802, 52959.470 25/11/17,01:05:52,13,07,1, 11.9,1,1, 0.828, 10342.676, 526.819, 52959.475 25/11/17,01:05:52,14,07,1, 11.9,1,1, 0.828, 10342.629, 526.823, 52959.536 25/11/17,01:05:52,15,07,1, 11.9,1,1, 0.828, 10342.628, 526.824, 52959.557 25/11/17,01:05:52,16,07,1, 11.9,1,1, 0.828, 10342.637, 526.835, 52959.513 25/11/17,01:05:52,17,07,1, 11.9,1,1, 0.828, 10342.614, 526.844, 52959.560 25/11/17,01:05:52,18,07,1, 11.9,1,1, 0.828, 10342.596, 526.828, 52959.601 25/11/17,01:05:52,19,07,1, 11.9,1,1, 0.828, 10342.580, 526.846, 52959.552 25/11/17,01:05:53,00,07,1, 11.9,1,1, 0.822, 10342.577, 526.846, 52959.552 25/11/17,01:05:53,01,07,1, 11.9,1,1, 0.822, 10342.610, 526.860, 52959.650 25/11/17,01:05:53,02,07,1, 11.9,1,1, 0.822, 10342.566, 526.845, 52959.618 25/11/17,01:05:53,03,07,1, 11.9,1,1, 0.822, 10342.546, 526.858, 52959.744 25/11/17,01:05:53,04,07,1, 11.9,1,1, 0.822, 10342.559, 526.855, 52959.524 25/11/17,01:05:53,05,07,1, 11.9,1,1, 0.822, 10342.550, 526.867, 52959.575 25/11/17,01:05:53,06,07,1, 11.9,1,1, 0.822, 10342.537, 526.867, 52959.629 25/11/17,01:05:53,07,07,1, 11.9,1,1, 0.822, 10342.519, 526.863, 52959.648 25/11/17,01:05:53,08,07,1, 11.9,1,1, 0.822, 10342.497, 526.883, 52959.664 25/11/17,01:05:53,09,07,1, 11.9,1,1, 0.822, 10342.495, 526.880, 52959.651 25/11/17,01:05:53,10,07,1, 11.9,1,1, 0.822, 10342.469, 526.881, 52959.650 25/11/17,01:05:53,11,07,1, 11.9,1,1, 0.822, 10342.485, 526.923, 52959.682 25/11/17,01:05:53,12,07,1, 11.9,1,1, 0.822, 10342.444, 526.906, 52959.710 25/11/17,01:05:53,13,07,1, 11.9,1,1, 0.822, 10342.424, 526.912, 52959.734 25/11/17,01:05:53,14,07,1, 11.9,1,1, 0.822, 10342.422, 526.906, 52959.725 25/11/17,01:05:53,15,07,1, 11.9,1,1, 0.822, 10342.424, 526.916, 52959.755 25/11/17,01:05:53,16,07,1, 11.9,1,1, 0.822, 10342.419, 526.893, 52959.711 25/11/17,01:05:53,17,07,1, 11.9,1,1, 0.822, 10342.379, 526.916, 52959.799 25/11/17,01:05:53,18,07,1, 11.9,1,1, 0.822, 10342.394, 526.938, 52959.809 25/11/17,01:05:53,19,07,1, 11.9,1,1, 0.822, 10342.401, 526.935, 52959.757 25/11/17,01:05:54,00,08,1, 12.0,1,1, 0.827, 10342.393, 526.935, 52959.757 25/11/17,01:05:54,01,08,1, 12.0,1,1, 0.827, 10342.365, 526.934, 52959.814 25/11/17,01:05:54,02,08,1, 12.0,1,1, 0.827, 10342.342, 526.958, 52959.802 25/11/17,01:05:54,03,08,1, 12.0,1,1, 0.827, 10342.341, 526.961, 52959.885 25/11/17,01:05:54,04,08,1, 12.0,1,1, 0.827, 10342.330, 526.953, 52959.828 25/11/17,01:05:54,05,08,1, 12.0,1,1, 0.827, 10342.292, 526.960, 52959.891 25/11/17,01:05:54,06,08,1, 12.0,1,1, 0.827, 10342.314, 526.974, 52959.918 25/11/17,01:05:54,07,08,1, 12.0,1,1, 0.827, 10342.285, 526.968, 52959.884 25/11/17,01:05:54,08,08,1, 12.0,1,1, 0.827, 10342.303, 526.943, 52959.933 25/11/17,01:05:54,09,08,1, 12.0,1,1, 0.827, 10342.256, 526.963, 52959.957 25/11/17,01:05:54,10,08,1, 12.0,1,1, 0.827, 10342.275, 526.985, 52959.938 25/11/17,01:05:54,11,08,1, 12.0,1,1, 0.827, 10342.243, 526.974, 52959.949 25/11/17,01:05:54,12,08,1, 12.0,1,1, 0.827, 10342.234, 526.951, 52959.960 25/11/17,01:05:54,13,08,1, 12.0,1,1, 0.827, 10342.257, 526.982, 52959.937 25/11/17,01:05:54,14,08,1, 12.0,1,1, 0.827, 10342.219, 526.961, 52959.897 25/11/17,01:05:54,15,08,1, 12.0,1,1, 0.827, 10342.215, 526.960, 52960.043 25/11/17,01:05:54,16,08,1, 12.0,1,1, 0.827, 10342.220, 526.991, 52959.990 25/11/17,01:05:54,17,08,1, 12.0,1,1, 0.827, 10342.199, 526.961, 52960.018 25/11/17,01:05:54,18,08,1, 12.0,1,1, 0.827, 10342.170, 526.978, 52959.977 25/11/17,01:05:54,19,08,1, 12.0,1,1, 0.827, 10342.207, 526.991, 52959.877 25/11/17,01:05:55,00,08,1, 11.9,1,1, 0.821, 10342.201, 526.991, 52959.877 25/11/17,01:05:55,01,08,1, 11.9,1,1, 0.821, 10342.136, 527.002, 52960.044 25/11/17,01:05:55,02,08,1, 11.9,1,1, 0.821, 10342.128, 527.001, 52960.046 25/11/17,01:05:55,03,08,1, 11.9,1,1, 0.821, 10342.142, 526.997, 52959.975 25/11/17,01:05:55,04,08,1, 11.9,1,1, 0.821, 10342.132, 526.982, 52960.059 25/11/17,01:05:55,05,08,1, 11.9,1,1, 0.821, 10342.110, 526.997, 52960.021 25/11/17,01:05:55,06,08,1, 11.9,1,1, 0.821, 10342.140, 526.989, 52960.050 25/11/17,01:05:55,07,08,1, 11.9,1,1, 0.821, 10342.138, 526.988, 52960.045 25/11/17,01:05:55,08,08,1, 11.9,1,1, 0.821, 10342.131, 526.996, 52960.075 25/11/17,01:05:55,09,08,1, 11.9,1,1, 0.821, 10342.130, 527.018, 52960.088 25/11/17,01:05:55,10,08,1, 11.9,1,1, 0.821, 10342.103, 527.008, 52960.100 25/11/17,01:05:55,11,08,1, 11.9,1,1, 0.821, 10342.087, 527.003, 52960.192 25/11/17,01:05:55,12,08,1, 11.9,1,1, 0.821, 10342.101, 527.003, 52960.141 25/11/17,01:05:55,13,08,1, 11.9,1,1, 0.821, 10342.071, 527.012, 52960.120 25/11/17,01:05:55,14,08,1, 11.9,1,1, 0.821, 10342.077, 527.021, 52960.176 25/11/17,01:05:55,15,08,1, 11.9,1,1, 0.821, 10342.064, 527.012, 52960.224 25/11/17,01:05:55,16,08,1, 11.9,1,1, 0.821, 10342.073, 527.019, 52960.179 25/11/17,01:05:55,17,08,1, 11.9,1,1, 0.821, 10342.067, 527.001, 52960.179 25/11/17,01:05:55,18,08,1, 11.9,1,1, 0.821, 10342.045, 527.014, 52960.201 25/11/17,01:05:55,19,08,1, 11.9,1,1, 0.821, 10342.042, 526.994, 52960.120 25/11/17,01:05:56,00,07,1, 11.9,1,1, 0.823, 10342.034, 526.994, 52960.120 25/11/17,01:05:56,01,07,1, 11.9,1,1, 0.823, 10342.043, 527.001, 52960.253 25/11/17,01:05:56,02,07,1, 11.9,1,1, 0.823, 10342.029, 527.003, 52960.216 25/11/17,01:05:56,03,07,1, 11.9,1,1, 0.823, 10342.019, 527.001, 52960.295 25/11/17,01:05:56,04,07,1, 11.9,1,1, 0.823, 10341.996, 526.994, 52960.288 25/11/17,01:05:56,05,07,1, 11.9,1,1, 0.823, 10342.020, 527.004, 52960.254 25/11/17,01:05:56,06,07,1, 11.9,1,1, 0.823, 10342.008, 527.007, 52960.287 25/11/17,01:05:56,07,07,1, 11.9,1,1, 0.823, 10342.002, 527.015, 52960.269 25/11/17,01:05:56,08,07,1, 11.9,1,1, 0.823, 10341.982, 527.009, 52960.273 25/11/17,01:05:56,09,07,1, 11.9,1,1, 0.823, 10341.970, 526.997, 52960.296 25/11/17,01:05:56,10,07,1, 11.9,1,1, 0.823, 10341.984, 526.999, 52960.283 25/11/17,01:05:56,11,07,1, 11.9,1,1, 0.823, 10341.989, 527.008, 52960.301 25/11/17,01:05:56,12,07,1, 11.9,1,1, 0.823, 10341.999, 526.993, 52960.306 25/11/17,01:05:56,13,07,1, 11.9,1,1, 0.823, 10341.979, 527.024, 52960.324 25/11/17,01:05:56,14,07,1, 11.9,1,1, 0.823, 10341.977, 527.000, 52960.318 25/11/17,01:05:56,15,07,1, 11.9,1,1, 0.823, 10341.958, 527.001, 52960.330 25/11/17,01:05:56,16,07,1, 11.9,1,1, 0.823, 10341.967, 527.022, 52960.389 25/11/17,01:05:56,17,07,1, 11.9,1,1, 0.823, 10341.947, 527.034, 52960.371 25/11/17,01:05:56,18,07,1, 11.9,1,1, 0.823, 10341.967, 526.993, 52960.370 25/11/17,01:05:56,19,07,1, 11.9,1,1, 0.823, 10341.954, 527.018, 52960.345 25/11/17,01:05:57,00,07,1, 12.0,1,1, 0.826, 10341.951, 527.018, 52960.345 25/11/17,01:05:57,01,07,1, 12.0,1,1, 0.826, 10341.943, 526.994, 52960.388 25/11/17,01:05:57,02,07,1, 12.0,1,1, 0.826, 10341.945, 527.040, 52960.523 25/11/17,01:05:57,03,07,1, 12.0,1,1, 0.826, 10341.951, 527.055, 52960.502 25/11/17,01:05:57,04,07,1, 12.0,1,1, 0.826, 10341.919, 527.043, 52960.585 25/11/17,01:05:57,05,07,1, 12.0,1,1, 0.826, 10341.925, 527.048, 52960.584 25/11/17,01:05:57,06,07,1, 12.0,1,1, 0.826, 10341.915, 527.041, 52960.606 25/11/17,01:05:57,07,07,1, 12.0,1,1, 0.826, 10341.913, 527.018, 52960.572 25/11/17,01:05:57,08,07,1, 12.0,1,1, 0.826, 10341.910, 527.032, 52960.597 25/11/17,01:05:57,09,07,1, 12.0,1,1, 0.826, 10341.910, 527.015, 52960.569 25/11/17,01:05:57,10,07,1, 12.0,1,1, 0.826, 10341.918, 527.031, 52960.581 25/11/17,01:05:57,11,07,1, 12.0,1,1, 0.826, 10341.921, 527.031, 52960.650 25/11/17,01:05:57,12,07,1, 12.0,1,1, 0.826, 10341.926, 527.043, 52960.689 25/11/17,01:05:57,13,07,1, 12.0,1,1, 0.826, 10341.899, 527.036, 52960.642 25/11/17,01:05:57,14,07,1, 12.0,1,1, 0.826, 10341.912, 527.045, 52960.688 25/11/17,01:05:57,15,07,1, 12.0,1,1, 0.826, 10341.908, 527.061, 52960.666 25/11/17,01:05:57,16,07,1, 12.0,1,1, 0.826, 10341.880, 527.065, 52960.678 25/11/17,01:05:57,17,07,1, 12.0,1,1, 0.826, 10341.896, 527.067, 52960.681 25/11/17,01:05:57,18,07,1, 12.0,1,1, 0.826, 10341.887, 527.055, 52960.700 25/11/17,01:05:57,19,07,1, 12.0,1,1, 0.826, 10341.867, 527.058, 52960.774 25/11/17,01:05:58,00,07,1, 11.9,1,1, 0.821, 10341.859, 527.058, 52960.774 25/11/17,01:05:58,01,07,1, 11.9,1,1, 0.821, 10341.887, 527.051, 52960.730 25/11/17,01:05:58,02,07,1, 11.9,1,1, 0.821, 10341.841, 527.058, 52960.731 25/11/17,01:05:58,03,07,1, 11.9,1,1, 0.821, 10341.859, 527.050, 52960.738 25/11/17,01:05:58,04,07,1, 11.9,1,1, 0.821, 10341.869, 527.063, 52960.802 25/11/17,01:05:58,05,07,1, 11.9,1,1, 0.821, 10341.847, 527.067, 52960.799 25/11/17,01:05:58,06,07,1, 11.9,1,1, 0.821, 10341.855, 527.059, 52960.778 25/11/17,01:05:58,07,07,1, 11.9,1,1, 0.821, 10341.850, 527.062, 52960.817 25/11/17,01:05:58,08,07,1, 11.9,1,1, 0.821, 10341.862, 527.096, 52960.768 25/11/17,01:05:58,09,07,1, 11.9,1,1, 0.821, 10341.859, 527.068, 52960.778 25/11/17,01:05:58,10,07,1, 11.9,1,1, 0.821, 10341.859, 527.075, 52960.852 25/11/17,01:05:58,11,07,1, 11.9,1,1, 0.821, 10341.834, 527.099, 52960.843 25/11/17,01:05:58,12,07,1, 11.9,1,1, 0.821, 10341.846, 527.093, 52960.848 25/11/17,01:05:58,13,07,1, 11.9,1,1, 0.821, 10341.826, 527.078, 52960.802 25/11/17,01:05:58,14,07,1, 11.9,1,1, 0.821, 10341.861, 527.082, 52960.820 25/11/17,01:05:58,15,07,1, 11.9,1,1, 0.821, 10341.818, 527.100, 52960.865 25/11/17,01:05:58,16,07,1, 11.9,1,1, 0.821, 10341.815, 527.115, 52960.927 25/11/17,01:05:58,17,07,1, 11.9,1,1, 0.821, 10341.822, 527.115, 52960.890 25/11/17,01:05:58,18,07,1, 11.9,1,1, 0.821, 10341.814, 527.115, 52960.943 25/11/17,01:05:58,19,07,1, 11.9,1,1, 0.821, 10341.835, 527.092, 52960.871 25/11/17,01:05:59,00,07,1, 12.0,1,1, 0.823, 10341.834, 527.092, 52960.871 25/11/17,01:05:59,01,07,1, 12.0,1,1, 0.823, 10341.818, 527.129, 52960.922 25/11/17,01:05:59,02,07,1, 12.0,1,1, 0.823, 10341.807, 527.123, 52960.924 25/11/17,01:05:59,03,07,1, 12.0,1,1, 0.823, 10341.799, 527.106, 52960.900 25/11/17,01:05:59,04,07,1, 12.0,1,1, 0.823, 10341.778, 527.120, 52960.978 25/11/17,01:05:59,05,07,1, 12.0,1,1, 0.823, 10341.793, 527.115, 52961.028 25/11/17,01:05:59,06,07,1, 12.0,1,1, 0.823, 10341.778, 527.112, 52960.977 25/11/17,01:05:59,07,07,1, 12.0,1,1, 0.823, 10341.779, 527.132, 52960.976 25/11/17,01:05:59,08,07,1, 12.0,1,1, 0.823, 10341.795, 527.133, 52961.018 25/11/17,01:05:59,09,07,1, 12.0,1,1, 0.823, 10341.756, 527.132, 52960.994 25/11/17,01:05:59,10,07,1, 12.0,1,1, 0.823, 10341.771, 527.132, 52960.950 25/11/17,01:05:59,11,07,1, 12.0,1,1, 0.823, 10341.775, 527.129, 52961.017 25/11/17,01:05:59,12,07,1, 12.0,1,1, 0.823, 10341.748, 527.139, 52960.944 25/11/17,01:05:59,13,07,1, 12.0,1,1, 0.823, 10341.744, 527.140, 52960.981 25/11/17,01:05:59,14,07,1, 12.0,1,1, 0.823, 10341.729, 527.166, 52960.986 25/11/17,01:05:59,15,07,1, 12.0,1,1, 0.823, 10341.761, 527.133, 52961.045 25/11/17,01:05:59,16,07,1, 12.0,1,1, 0.823, 10341.709, 527.162, 52961.095 25/11/17,01:05:59,17,07,1, 12.0,1,1, 0.823, 10341.763, 527.158, 52961.086 25/11/17,01:05:59,18,07,1, 12.0,1,1, 0.823, 10341.711, 527.142, 52961.147 25/11/17,01:05:59,19,07,1, 12.0,1,1, 0.823, 10341.709, 527.162, 52961.084 25/11/17,01:06:00,00,08,1, 12.0,1,1, 0.823, 10341.709, 527.162, 52961.084 25/11/17,01:06:00,01,08,1, 12.0,1,1, 0.823, 10341.691, 527.155, 52961.159 25/11/17,01:06:00,02,08,1, 12.0,1,1, 0.823, 10341.654, 527.180, 52961.027 25/11/17,01:06:00,03,08,1, 12.0,1,1, 0.823, 10341.689, 527.162, 52961.120 25/11/17,01:06:00,04,08,1, 12.0,1,1, 0.823, 10341.687, 527.188, 52961.054 25/11/17,01:06:00,05,08,1, 12.0,1,1, 0.823, 10341.665, 527.168, 52961.081 25/11/17,01:06:00,06,08,1, 12.0,1,1, 0.823, 10341.662, 527.155, 52961.060 25/11/17,01:06:00,07,08,1, 12.0,1,1, 0.823, 10341.641, 527.176, 52961.094 25/11/17,01:06:00,08,08,1, 12.0,1,1, 0.823, 10341.642, 527.158, 52961.092 25/11/17,01:06:00,09,08,1, 12.0,1,1, 0.823, 10341.625, 527.160, 52961.136 25/11/17,01:06:00,10,08,1, 12.0,1,1, 0.823, 10341.630, 527.164, 52961.099 25/11/17,01:06:00,11,08,1, 12.0,1,1, 0.823, 10341.625, 527.178, 52961.101 25/11/17,01:06:00,12,08,1, 12.0,1,1, 0.823, 10341.627, 527.191, 52961.079 25/11/17,01:06:00,13,08,1, 12.0,1,1, 0.823, 10341.618, 527.202, 52961.129 25/11/17,01:06:00,14,08,1, 12.0,1,1, 0.823, 10341.604, 527.202, 52961.106 25/11/17,01:06:00,15,08,1, 12.0,1,1, 0.823, 10341.581, 527.207, 52961.201 25/11/17,01:06:00,16,08,1, 12.0,1,1, 0.823, 10341.569, 527.193, 52961.089 25/11/17,01:06:00,17,08,1, 12.0,1,1, 0.823, 10341.579, 527.198, 52961.154 25/11/17,01:06:00,18,08,1, 12.0,1,1, 0.823, 10341.571, 527.212, 52961.146 25/11/17,01:06:00,19,08,1, 12.0,1,1, 0.823, 10341.556, 527.200, 52961.205 25/11/17,01:06:01,00,08,1, 12.0,1,1, 0.820, 10341.550, 527.200, 52961.205 25/11/17,01:06:01,01,08,1, 12.0,1,1, 0.820, 10341.557, 527.213, 52961.265 25/11/17,01:06:01,02,08,1, 12.0,1,1, 0.820, 10341.557, 527.232, 52961.214 25/11/17,01:06:01,03,08,1, 12.0,1,1, 0.820, 10341.533, 527.226, 52961.246 25/11/17,01:06:01,04,08,1, 12.0,1,1, 0.820, 10341.525, 527.228, 52961.265 25/11/17,01:06:01,05,08,1, 12.0,1,1, 0.820, 10341.537, 527.227, 52961.298 25/11/17,01:06:01,06,08,1, 12.0,1,1, 0.820, 10341.538, 527.197, 52961.221 25/11/17,01:06:01,07,08,1, 12.0,1,1, 0.820, 10341.489, 527.215, 52961.294 25/11/17,01:06:01,08,08,1, 12.0,1,1, 0.820, 10341.506, 527.229, 52961.237 25/11/17,01:06:01,09,08,1, 12.0,1,1, 0.820, 10341.505, 527.219, 52961.324 25/11/17,01:06:01,10,08,1, 12.0,1,1, 0.820, 10341.487, 527.218, 52961.337 25/11/17,01:06:01,11,08,1, 12.0,1,1, 0.820, 10341.492, 527.219, 52961.297 25/11/17,01:06:01,12,08,1, 12.0,1,1, 0.820, 10341.460, 527.224, 52961.359 25/11/17,01:06:01,13,08,1, 12.0,1,1, 0.820, 10341.461, 527.205, 52961.297 25/11/17,01:06:01,14,08,1, 12.0,1,1, 0.820, 10341.469, 527.228, 52961.334 25/11/17,01:06:01,15,08,1, 12.0,1,1, 0.820, 10341.440, 527.245, 52961.354 25/11/17,01:06:01,16,08,1, 12.0,1,1, 0.820, 10341.459, 527.213, 52961.378 25/11/17,01:06:01,17,08,1, 12.0,1,1, 0.820, 10341.430, 527.199, 52961.347 25/11/17,01:06:01,18,08,1, 12.0,1,1, 0.820, 10341.435, 527.237, 52961.298 25/11/17,01:06:01,19,08,1, 12.0,1,1, 0.820, 10341.429, 527.230, 52961.426 25/11/17,01:06:02,00,08,1, 12.0,1,1, 0.822, 10341.425, 527.230, 52961.426 25/11/17,01:06:02,01,08,1, 12.0,1,1, 0.822, 10341.413, 527.225, 52961.439 25/11/17,01:06:02,02,08,1, 12.0,1,1, 0.822, 10341.418, 527.227, 52961.437 25/11/17,01:06:02,03,08,1, 12.0,1,1, 0.822, 10341.374, 527.233, 52961.450 25/11/17,01:06:02,04,08,1, 12.0,1,1, 0.822, 10341.397, 527.216, 52961.410 25/11/17,01:06:02,05,08,1, 12.0,1,1, 0.822, 10341.378, 527.204, 52961.416 25/11/17,01:06:02,06,08,1, 12.0,1,1, 0.822, 10341.368, 527.227, 52961.434 25/11/17,01:06:02,07,08,1, 12.0,1,1, 0.822, 10341.360, 527.226, 52961.435 25/11/17,01:06:02,08,08,1, 12.0,1,1, 0.822, 10341.377, 527.243, 52961.509 25/11/17,01:06:02,09,08,1, 12.0,1,1, 0.822, 10341.345, 527.223, 52961.424 25/11/17,01:06:02,10,08,1, 12.0,1,1, 0.822, 10341.335, 527.222, 52961.567 25/11/17,01:06:02,11,08,1, 12.0,1,1, 0.822, 10341.397, 527.206, 52961.257 25/11/17,01:06:02,12,08,1, 12.0,1,1, 0.822, 10341.319, 527.217, 52961.502 25/11/17,01:06:02,13,08,1, 12.0,1,1, 0.822, 10341.324, 527.214, 52961.546 25/11/17,01:06:02,14,08,1, 12.0,1,1, 0.822, 10341.333, 527.222, 52961.527 25/11/17,01:06:02,15,08,1, 12.0,1,1, 0.822, 10341.296, 527.229, 52961.571 25/11/17,01:06:02,16,08,1, 12.0,1,1, 0.822, 10341.333, 527.224, 52961.558 25/11/17,01:06:02,17,08,1, 12.0,1,1, 0.822, 10341.296, 527.245, 52961.608 25/11/17,01:06:02,18,08,1, 12.0,1,1, 0.822, 10341.294, 527.218, 52961.567 25/11/17,01:06:02,19,08,1, 12.0,1,1, 0.822, 10341.302, 527.213, 52961.592 25/11/17,01:06:03,00,07,1, 11.9,1,1, 0.821, 10341.300, 527.213, 52961.592 25/11/17,01:06:03,01,07,1, 11.9,1,1, 0.821, 10341.267, 527.253, 52961.637 25/11/17,01:06:03,02,07,1, 11.9,1,1, 0.821, 10341.272, 527.240, 52961.666 25/11/17,01:06:03,03,07,1, 11.9,1,1, 0.821, 10341.261, 527.225, 52961.599 25/11/17,01:06:03,04,07,1, 11.9,1,1, 0.821, 10341.252, 527.237, 52961.638 25/11/17,01:06:03,05,07,1, 11.9,1,1, 0.821, 10341.222, 527.229, 52961.672 25/11/17,01:06:03,06,07,1, 11.9,1,1, 0.821, 10341.247, 527.233, 52961.653 25/11/17,01:06:03,07,07,1, 11.9,1,1, 0.821, 10341.249, 527.235, 52961.627 25/11/17,01:06:03,08,07,1, 11.9,1,1, 0.821, 10341.220, 527.241, 52961.659 25/11/17,01:06:03,09,07,1, 11.9,1,1, 0.821, 10341.236, 527.229, 52961.647 25/11/17,01:06:03,10,07,1, 11.9,1,1, 0.821, 10341.192, 527.207, 52961.670 25/11/17,01:06:03,11,07,1, 11.9,1,1, 0.821, 10341.221, 527.211, 52961.692 25/11/17,01:06:03,12,07,1, 11.9,1,1, 0.821, 10341.183, 527.191, 52961.648 25/11/17,01:06:03,13,07,1, 11.9,1,1, 0.821, 10341.183, 527.197, 52961.687 25/11/17,01:06:03,14,07,1, 11.9,1,1, 0.821, 10341.179, 527.224, 52961.748 25/11/17,01:06:03,15,07,1, 11.9,1,1, 0.821, 10341.155, 527.217, 52961.723 25/11/17,01:06:03,16,07,1, 11.9,1,1, 0.821, 10341.158, 527.205, 52961.653 25/11/17,01:06:03,17,07,1, 11.9,1,1, 0.821, 10341.141, 527.197, 52961.708 25/11/17,01:06:03,18,07,1, 11.9,1,1, 0.821, 10341.169, 527.213, 52961.747 25/11/17,01:06:03,19,07,1, 11.9,1,1, 0.821, 10341.166, 527.213, 52961.791 25/11/17,01:06:04,00,08,1, 12.0,1,1, 0.826, 10341.158, 527.213, 52961.791 25/11/17,01:06:04,01,08,1, 12.0,1,1, 0.826, 10341.130, 527.227, 52961.818 25/11/17,01:06:04,02,08,1, 12.0,1,1, 0.826, 10341.130, 527.224, 52961.837 25/11/17,01:06:04,03,08,1, 12.0,1,1, 0.826, 10341.076, 527.252, 52961.864 25/11/17,01:06:04,04,08,1, 12.0,1,1, 0.826, 10341.108, 527.218, 52961.801 25/11/17,01:06:04,05,08,1, 12.0,1,1, 0.826, 10341.086, 527.237, 52961.760 25/11/17,01:06:04,06,08,1, 12.0,1,1, 0.826, 10341.070, 527.243, 52961.850 25/11/17,01:06:04,07,08,1, 12.0,1,1, 0.826, 10341.080, 527.239, 52961.793 25/11/17,01:06:04,08,08,1, 12.0,1,1, 0.826, 10341.056, 527.198, 52961.860 25/11/17,01:06:04,09,08,1, 12.0,1,1, 0.826, 10341.038, 527.209, 52961.852 25/11/17,01:06:04,10,08,1, 12.0,1,1, 0.826, 10341.048, 527.234, 52961.840 25/11/17,01:06:04,11,08,1, 12.0,1,1, 0.826, 10341.045, 527.218, 52961.999 25/11/17,01:06:04,12,08,1, 12.0,1,1, 0.826, 10341.037, 527.229, 52961.897 25/11/17,01:06:04,13,08,1, 12.0,1,1, 0.826, 10341.011, 527.228, 52961.921 25/11/17,01:06:04,14,08,1, 12.0,1,1, 0.826, 10341.012, 527.229, 52961.908 25/11/17,01:06:04,15,08,1, 12.0,1,1, 0.826, 10341.004, 527.230, 52961.895 25/11/17,01:06:04,16,08,1, 12.0,1,1, 0.826, 10341.014, 527.199, 52961.872 25/11/17,01:06:04,17,08,1, 12.0,1,1, 0.826, 10340.982, 527.198, 52961.715 25/11/17,01:06:04,18,08,1, 12.0,1,1, 0.826, 10341.014, 527.215, 52961.977 25/11/17,01:06:04,19,08,1, 12.0,1,1, 0.826, 10341.012, 527.189, 52961.944 25/11/17,01:06:05,00,08,1, 11.9,1,1, 0.821, 10341.008, 527.189, 52961.944 25/11/17,01:06:05,01,08,1, 11.9,1,1, 0.821, 10340.993, 527.191, 52961.877 25/11/17,01:06:05,02,08,1, 11.9,1,1, 0.821, 10340.969, 527.203, 52961.965 25/11/17,01:06:05,03,08,1, 11.9,1,1, 0.821, 10340.974, 527.214, 52961.977 25/11/17,01:06:05,04,08,1, 11.9,1,1, 0.821, 10340.930, 527.185, 52961.936 25/11/17,01:06:05,05,08,1, 11.9,1,1, 0.821, 10340.951, 527.194, 52961.958 25/11/17,01:06:05,06,08,1, 11.9,1,1, 0.821, 10340.939, 527.191, 52962.030 25/11/17,01:06:05,07,08,1, 11.9,1,1, 0.821, 10340.932, 527.172, 52961.926 25/11/17,01:06:05,08,08,1, 11.9,1,1, 0.821, 10340.932, 527.206, 52962.046 25/11/17,01:06:05,09,08,1, 11.9,1,1, 0.821, 10340.907, 527.172, 52962.044 25/11/17,01:06:05,10,08,1, 11.9,1,1, 0.821, 10340.903, 527.162, 52962.007 25/11/17,01:06:05,11,08,1, 11.9,1,1, 0.821, 10340.884, 527.177, 52962.033 25/11/17,01:06:05,12,08,1, 11.9,1,1, 0.821, 10340.890, 527.195, 52962.025 25/11/17,01:06:05,13,08,1, 11.9,1,1, 0.821, 10340.900, 527.176, 52962.115 25/11/17,01:06:05,14,08,1, 11.9,1,1, 0.821, 10340.898, 527.169, 52962.119 25/11/17,01:06:05,15,08,1, 11.9,1,1, 0.821, 10340.857, 527.174, 52962.022 25/11/17,01:06:05,16,08,1, 11.9,1,1, 0.821, 10340.843, 527.167, 52962.105 25/11/17,01:06:05,17,08,1, 11.9,1,1, 0.821, 10340.836, 527.181, 52962.116 25/11/17,01:06:05,18,08,1, 11.9,1,1, 0.821, 10340.859, 527.151, 52962.229 25/11/17,01:06:05,19,08,1, 11.9,1,1, 0.821, 10340.854, 527.143, 52962.092 25/11/17,01:06:06,00,09,1, 11.9,1,1, 0.827, 10340.849, 527.143, 52962.092 25/11/17,01:06:06,01,09,1, 11.9,1,1, 0.827, 10340.820, 527.173, 52962.132 25/11/17,01:06:06,02,09,1, 11.9,1,1, 0.827, 10340.818, 527.161, 52962.087 25/11/17,01:06:06,03,09,1, 11.9,1,1, 0.827, 10340.845, 527.168, 52962.154 25/11/17,01:06:06,04,09,1, 11.9,1,1, 0.827, 10340.825, 527.144, 52962.113 25/11/17,01:06:06,05,09,1, 11.9,1,1, 0.827, 10340.826, 527.143, 52962.114 25/11/17,01:06:06,06,09,1, 11.9,1,1, 0.827, 10340.796, 527.148, 52962.247 25/11/17,01:06:06,07,09,1, 11.9,1,1, 0.827, 10340.801, 527.174, 52962.213 25/11/17,01:06:06,08,09,1, 11.9,1,1, 0.827, 10340.781, 527.149, 52962.199 25/11/17,01:06:06,09,09,1, 11.9,1,1, 0.827, 10340.770, 527.147, 52962.192 25/11/17,01:06:06,10,09,1, 11.9,1,1, 0.827, 10340.786, 527.139, 52962.129 25/11/17,01:06:06,11,09,1, 11.9,1,1, 0.827, 10340.764, 527.130, 52962.203 25/11/17,01:06:06,12,09,1, 11.9,1,1, 0.827, 10340.765, 527.119, 52962.222 25/11/17,01:06:06,13,09,1, 11.9,1,1, 0.827, 10340.760, 527.133, 52962.253 25/11/17,01:06:06,14,09,1, 11.9,1,1, 0.827, 10340.746, 527.119, 52962.312 25/11/17,01:06:06,15,09,1, 11.9,1,1, 0.827, 10340.780, 527.118, 52962.272 25/11/17,01:06:06,16,09,1, 11.9,1,1, 0.827, 10340.764, 527.123, 52962.291 25/11/17,01:06:06,17,09,1, 11.9,1,1, 0.827, 10340.768, 527.124, 52962.270 25/11/17,01:06:06,18,09,1, 11.9,1,1, 0.827, 10340.764, 527.125, 52962.305 25/11/17,01:06:06,19,09,1, 11.9,1,1, 0.827, 10340.752, 527.126, 52962.259 25/11/17,01:06:07,00,10,1, 11.9,1,1, 0.823, 10340.749, 527.126, 52962.259 25/11/17,01:06:07,01,10,1, 11.9,1,1, 0.823, 10340.752, 527.102, 52962.373 25/11/17,01:06:07,02,10,1, 11.9,1,1, 0.823, 10340.734, 527.125, 52962.323 25/11/17,01:06:07,03,10,1, 11.9,1,1, 0.823, 10340.732, 527.107, 52962.349 25/11/17,01:06:07,04,10,1, 11.9,1,1, 0.823, 10340.739, 527.104, 52962.377 25/11/17,01:06:07,05,10,1, 11.9,1,1, 0.823, 10340.702, 527.116, 52962.387 25/11/17,01:06:07,06,10,1, 11.9,1,1, 0.823, 10340.713, 527.105, 52962.385 25/11/17,01:06:07,07,10,1, 11.9,1,1, 0.823, 10340.703, 527.100, 52962.418 25/11/17,01:06:07,08,10,1, 11.9,1,1, 0.823, 10340.722, 527.096, 52962.311 25/11/17,01:06:07,09,10,1, 11.9,1,1, 0.823, 10340.732, 527.114, 52962.379 25/11/17,01:06:07,10,10,1, 11.9,1,1, 0.823, 10340.696, 527.098, 52962.352 25/11/17,01:06:07,11,10,1, 11.9,1,1, 0.823, 10340.691, 527.086, 52962.416 25/11/17,01:06:07,12,10,1, 11.9,1,1, 0.823, 10340.703, 527.090, 52962.419 25/11/17,01:06:07,13,10,1, 11.9,1,1, 0.823, 10340.709, 527.089, 52962.440 25/11/17,01:06:07,14,10,1, 11.9,1,1, 0.823, 10340.688, 527.093, 52962.448 25/11/17,01:06:07,15,10,1, 11.9,1,1, 0.823, 10340.684, 527.088, 52962.394 25/11/17,01:06:07,16,10,1, 11.9,1,1, 0.823, 10340.685, 527.119, 52962.491 25/11/17,01:06:07,17,10,1, 11.9,1,1, 0.823, 10340.672, 527.074, 52962.400 25/11/17,01:06:07,18,10,1, 11.9,1,1, 0.823, 10340.686, 527.095, 52962.445 25/11/17,01:06:07,19,10,1, 11.9,1,1, 0.823, 10340.676, 527.085, 52962.491 25/11/17,01:06:08,00,09,1, 12.0,1,1, 0.827, 10340.674, 527.085, 52962.491 25/11/17,01:06:08,01,09,1, 12.0,1,1, 0.827, 10340.643, 527.098, 52962.488 25/11/17,01:06:08,02,09,1, 12.0,1,1, 0.827, 10340.654, 527.083, 52962.532 25/11/17,01:06:08,03,09,1, 12.0,1,1, 0.827, 10340.641, 527.093, 52962.487 25/11/17,01:06:08,04,09,1, 12.0,1,1, 0.827, 10340.656, 527.065, 52962.469 25/11/17,01:06:08,05,09,1, 12.0,1,1, 0.827, 10340.662, 527.084, 52962.487 25/11/17,01:06:08,06,09,1, 12.0,1,1, 0.827, 10340.643, 527.084, 52962.593 25/11/17,01:06:08,07,09,1, 12.0,1,1, 0.827, 10340.655, 527.073, 52962.559 25/11/17,01:06:08,08,09,1, 12.0,1,1, 0.827, 10340.633, 527.068, 52962.569 25/11/17,01:06:08,09,09,1, 12.0,1,1, 0.827, 10340.645, 527.084, 52962.521 25/11/17,01:06:08,10,09,1, 12.0,1,1, 0.827, 10340.612, 527.081, 52962.652 25/11/17,01:06:08,11,09,1, 12.0,1,1, 0.827, 10340.628, 527.072, 52962.580 25/11/17,01:06:08,12,09,1, 12.0,1,1, 0.827, 10340.623, 527.065, 52962.544 25/11/17,01:06:08,13,09,1, 12.0,1,1, 0.827, 10340.622, 527.066, 52962.569 25/11/17,01:06:08,14,09,1, 12.0,1,1, 0.827, 10340.603, 527.049, 52962.601 25/11/17,01:06:08,15,09,1, 12.0,1,1, 0.827, 10340.622, 527.068, 52962.612 25/11/17,01:06:08,16,09,1, 12.0,1,1, 0.827, 10340.632, 527.091, 52962.644 25/11/17,01:06:08,17,09,1, 12.0,1,1, 0.827, 10340.615, 527.078, 52962.632 25/11/17,01:06:08,18,09,1, 12.0,1,1, 0.827, 10340.606, 527.069, 52962.601 25/11/17,01:06:08,19,09,1, 12.0,1,1, 0.827, 10340.589, 527.066, 52962.618 25/11/17,01:06:09,00,08,1, 12.0,1,1, 0.822, 10340.582, 527.066, 52962.618 25/11/17,01:06:09,01,08,1, 12.0,1,1, 0.822, 10340.592, 527.028, 52962.623 25/11/17,01:06:09,02,08,1, 12.0,1,1, 0.822, 10340.583, 527.056, 52962.655 25/11/17,01:06:09,03,08,1, 12.0,1,1, 0.822, 10340.580, 527.055, 52962.638 25/11/17,01:06:09,04,08,1, 12.0,1,1, 0.822, 10340.584, 527.025, 52962.816 25/11/17,01:06:09,05,08,1, 12.0,1,1, 0.822, 10340.563, 527.043, 52962.714 25/11/17,01:06:09,06,08,1, 12.0,1,1, 0.822, 10340.570, 527.037, 52962.798 25/11/17,01:06:09,07,08,1, 12.0,1,1, 0.822, 10340.579, 527.028, 52962.665 25/11/17,01:06:09,08,08,1, 12.0,1,1, 0.822, 10340.559, 527.030, 52962.634 25/11/17,01:06:09,09,08,1, 12.0,1,1, 0.822, 10340.557, 527.018, 52962.751 25/11/17,01:06:09,10,08,1, 12.0,1,1, 0.822, 10340.527, 527.028, 52962.782 25/11/17,01:06:09,11,08,1, 12.0,1,1, 0.822, 10340.538, 527.014, 52962.723 25/11/17,01:06:09,12,08,1, 12.0,1,1, 0.822, 10340.541, 527.065, 52962.749 25/11/17,01:06:09,13,08,1, 12.0,1,1, 0.822, 10340.537, 527.026, 52962.752 25/11/17,01:06:09,14,08,1, 12.0,1,1, 0.822, 10340.537, 527.028, 52962.762 25/11/17,01:06:09,15,08,1, 12.0,1,1, 0.822, 10340.526, 527.019, 52962.731 25/11/17,01:06:09,16,08,1, 12.0,1,1, 0.822, 10340.531, 527.019, 52962.866 25/11/17,01:06:09,17,08,1, 12.0,1,1, 0.822, 10340.531, 526.994, 52962.728 25/11/17,01:06:09,18,08,1, 12.0,1,1, 0.822, 10340.533, 527.034, 52962.829 25/11/17,01:06:09,19,08,1, 12.0,1,1, 0.822, 10340.512, 527.013, 52962.769 25/11/17,01:06:10,00,09,1, 12.0,1,1, 0.824, 10340.507, 527.013, 52962.769 25/11/17,01:06:10,01,09,1, 12.0,1,1, 0.824, 10340.509, 527.019, 52962.831 25/11/17,01:06:10,02,09,1, 12.0,1,1, 0.824, 10340.482, 527.009, 52962.827 25/11/17,01:06:10,03,09,1, 12.0,1,1, 0.824, 10340.479, 527.016, 52962.889 25/11/17,01:06:10,04,09,1, 12.0,1,1, 0.824, 10340.480, 526.986, 52962.903 25/11/17,01:06:10,05,09,1, 12.0,1,1, 0.824, 10340.469, 526.984, 52962.884 25/11/17,01:06:10,06,09,1, 12.0,1,1, 0.824, 10340.467, 526.986, 52962.924 25/11/17,01:06:10,07,09,1, 12.0,1,1, 0.824, 10340.475, 526.970, 52962.928 25/11/17,01:06:10,08,09,1, 12.0,1,1, 0.824, 10340.465, 526.976, 52962.842 25/11/17,01:06:10,09,09,1, 12.0,1,1, 0.824, 10340.480, 526.970, 52962.893 25/11/17,01:06:10,10,09,1, 12.0,1,1, 0.824, 10340.467, 526.969, 52962.935 25/11/17,01:06:10,11,09,1, 12.0,1,1, 0.824, 10340.444, 526.951, 52962.990 25/11/17,01:06:10,12,09,1, 12.0,1,1, 0.824, 10340.447, 526.958, 52962.923 25/11/17,01:06:10,13,09,1, 12.0,1,1, 0.824, 10340.451, 526.940, 52962.889 25/11/17,01:06:10,14,09,1, 12.0,1,1, 0.824, 10340.432, 526.937, 52962.944 25/11/17,01:06:10,15,09,1, 12.0,1,1, 0.824, 10340.431, 526.957, 52962.968 25/11/17,01:06:10,16,09,1, 12.0,1,1, 0.824, 10340.432, 526.948, 52963.010 25/11/17,01:06:10,17,09,1, 12.0,1,1, 0.824, 10340.424, 526.963, 52963.008 25/11/17,01:06:10,18,09,1, 12.0,1,1, 0.824, 10340.426, 526.968, 52963.013 25/11/17,01:06:10,19,09,1, 12.0,1,1, 0.824, 10340.406, 526.937, 52963.050 25/11/17,01:06:11,00,09,1, 11.9,1,1, 0.824, 10340.399, 526.937, 52963.050 25/11/17,01:06:11,01,09,1, 11.9,1,1, 0.824, 10340.401, 526.932, 52962.986 25/11/17,01:06:11,02,09,1, 11.9,1,1, 0.824, 10340.414, 526.916, 52963.036 25/11/17,01:06:11,03,09,1, 11.9,1,1, 0.824, 10340.394, 526.923, 52963.020 25/11/17,01:06:11,04,09,1, 11.9,1,1, 0.824, 10340.401, 526.908, 52963.097 25/11/17,01:06:11,05,09,1, 11.9,1,1, 0.824, 10340.408, 526.892, 52963.095 25/11/17,01:06:11,06,09,1, 11.9,1,1, 0.824, 10340.388, 526.909, 52963.069 25/11/17,01:06:11,07,09,1, 11.9,1,1, 0.824, 10340.391, 526.928, 52963.058 25/11/17,01:06:11,08,09,1, 11.9,1,1, 0.824, 10340.394, 526.877, 52963.070 25/11/17,01:06:11,09,09,1, 11.9,1,1, 0.824, 10340.386, 526.880, 52963.080 25/11/17,01:06:11,10,09,1, 11.9,1,1, 0.824, 10340.381, 526.887, 52963.130 25/11/17,01:06:11,11,09,1, 11.9,1,1, 0.824, 10340.379, 526.882, 52963.062 25/11/17,01:06:11,12,09,1, 11.9,1,1, 0.824, 10340.372, 526.865, 52963.122 25/11/17,01:06:11,13,09,1, 11.9,1,1, 0.824, 10340.359, 526.847, 52963.077 25/11/17,01:06:11,14,09,1, 11.9,1,1, 0.824, 10340.355, 526.856, 52963.176 25/11/17,01:06:11,15,09,1, 11.9,1,1, 0.824, 10340.359, 526.847, 52963.107 25/11/17,01:06:11,16,09,1, 11.9,1,1, 0.824, 10340.342, 526.838, 52963.158 25/11/17,01:06:11,17,09,1, 11.9,1,1, 0.824, 10340.354, 526.851, 52963.173 25/11/17,01:06:11,18,09,1, 11.9,1,1, 0.824, 10340.324, 526.839, 52963.156 25/11/17,01:06:11,19,09,1, 11.9,1,1, 0.824, 10340.320, 526.841, 52963.120 25/11/17,01:06:12,00,08,1, 11.9,1,1, 0.826, 10340.315, 526.841, 52963.120 25/11/17,01:06:12,01,08,1, 11.9,1,1, 0.826, 10340.315, 526.851, 52963.172 25/11/17,01:06:12,02,08,1, 11.9,1,1, 0.826, 10340.324, 526.819, 52963.250 25/11/17,01:06:12,03,08,1, 11.9,1,1, 0.826, 10340.323, 526.806, 52963.212 25/11/17,01:06:12,04,08,1, 11.9,1,1, 0.826, 10340.317, 526.804, 52963.171 25/11/17,01:06:12,05,08,1, 11.9,1,1, 0.826, 10340.281, 526.787, 52963.246 25/11/17,01:06:12,06,08,1, 11.9,1,1, 0.826, 10340.301, 526.797, 52963.213 25/11/17,01:06:12,07,08,1, 11.9,1,1, 0.826, 10340.309, 526.790, 52963.193 25/11/17,01:06:12,08,08,1, 11.9,1,1, 0.826, 10340.272, 526.812, 52963.242 25/11/17,01:06:12,09,08,1, 11.9,1,1, 0.826, 10340.276, 526.768, 52963.261 25/11/17,01:06:12,10,08,1, 11.9,1,1, 0.826, 10340.299, 526.762, 52963.257 25/11/17,01:06:12,11,08,1, 11.9,1,1, 0.826, 10340.278, 526.765, 52963.328 25/11/17,01:06:12,12,08,1, 11.9,1,1, 0.826, 10340.280, 526.767, 52963.290 25/11/17,01:06:12,13,08,1, 11.9,1,1, 0.826, 10340.274, 526.780, 52963.292 25/11/17,01:06:12,14,08,1, 11.9,1,1, 0.826, 10340.296, 526.745, 52962.957 25/11/17,01:06:12,15,08,1, 11.9,1,1, 0.826, 10340.291, 526.777, 52963.447 25/11/17,01:06:12,16,08,1, 11.9,1,1, 0.826, 10340.261, 526.764, 52963.147 25/11/17,01:06:12,17,08,1, 11.9,1,1, 0.826, 10340.256, 526.782, 52963.214 25/11/17,01:06:12,18,08,1, 11.9,1,1, 0.826, 10340.259, 526.763, 52963.209 25/11/17,01:06:12,19,08,1, 11.9,1,1, 0.826, 10340.267, 526.750, 52963.315 25/11/17,01:06:13,00,09,1, 11.9,1,1, 0.826, 10340.265, 526.750, 52963.315 25/11/17,01:06:13,01,09,1, 11.9,1,1, 0.826, 10340.205, 526.770, 52963.349 25/11/17,01:06:13,02,09,1, 11.9,1,1, 0.826, 10340.196, 526.734, 52963.368 25/11/17,01:06:13,03,09,1, 11.9,1,1, 0.826, 10340.187, 526.725, 52963.337 25/11/17,01:06:13,04,09,1, 11.9,1,1, 0.826, 10340.220, 526.728, 52963.347 25/11/17,01:06:13,05,09,1, 11.9,1,1, 0.826, 10340.210, 526.742, 52963.374 25/11/17,01:06:13,06,09,1, 11.9,1,1, 0.826, 10340.200, 526.702, 52963.402 25/11/17,01:06:13,07,09,1, 11.9,1,1, 0.826, 10340.204, 526.718, 52963.413 25/11/17,01:06:13,08,09,1, 11.9,1,1, 0.826, 10340.192, 526.708, 52963.399 25/11/17,01:06:13,09,09,1, 11.9,1,1, 0.826, 10340.189, 526.702, 52963.411 25/11/17,01:06:13,10,09,1, 11.9,1,1, 0.826, 10340.207, 526.721, 52963.438 25/11/17,01:06:13,11,09,1, 11.9,1,1, 0.826, 10340.191, 526.679, 52963.407 25/11/17,01:06:13,12,09,1, 11.9,1,1, 0.826, 10340.173, 526.707, 52963.416 25/11/17,01:06:13,13,09,1, 11.9,1,1, 0.826, 10340.187, 526.717, 52963.445 25/11/17,01:06:13,14,09,1, 11.9,1,1, 0.826, 10340.169, 526.688, 52963.438 25/11/17,01:06:13,15,09,1, 11.9,1,1, 0.826, 10340.177, 526.686, 52963.390 25/11/17,01:06:13,16,09,1, 11.9,1,1, 0.826, 10340.156, 526.719, 52963.454 25/11/17,01:06:13,17,09,1, 11.9,1,1, 0.826, 10340.157, 526.697, 52963.424 25/11/17,01:06:13,18,09,1, 11.9,1,1, 0.826, 10340.139, 526.696, 52963.498 25/11/17,01:06:13,19,09,1, 11.9,1,1, 0.826, 10340.167, 526.675, 52963.495 25/11/17,01:06:14,00,09,1, 11.9,1,1, 0.824, 10340.165, 526.675, 52963.495 25/11/17,01:06:14,01,09,1, 11.9,1,1, 0.824, 10340.164, 526.692, 52963.552 25/11/17,01:06:14,02,09,1, 11.9,1,1, 0.824, 10340.154, 526.673, 52963.489 25/11/17,01:06:14,03,09,1, 11.9,1,1, 0.824, 10340.123, 526.670, 52963.484 25/11/17,01:06:14,04,09,1, 11.9,1,1, 0.824, 10340.136, 526.681, 52963.596 25/11/17,01:06:14,05,09,1, 11.9,1,1, 0.824, 10340.133, 526.695, 52963.579 25/11/17,01:06:14,06,09,1, 11.9,1,1, 0.824, 10340.123, 526.662, 52963.565 25/11/17,01:06:14,07,09,1, 11.9,1,1, 0.824, 10340.104, 526.662, 52963.591 25/11/17,01:06:14,08,09,1, 11.9,1,1, 0.824, 10340.112, 526.679, 52963.629 25/11/17,01:06:14,09,09,1, 11.9,1,1, 0.824, 10340.114, 526.684, 52963.628 25/11/17,01:06:14,10,09,1, 11.9,1,1, 0.824, 10340.100, 526.678, 52963.579 25/11/17,01:06:14,11,09,1, 11.9,1,1, 0.824, 10340.083, 526.663, 52963.660 25/11/17,01:06:14,12,09,1, 11.9,1,1, 0.824, 10340.088, 526.664, 52963.592 25/11/17,01:06:14,13,09,1, 11.9,1,1, 0.824, 10340.088, 526.666, 52963.638 25/11/17,01:06:14,14,09,1, 11.9,1,1, 0.824, 10340.065, 526.643, 52963.688 25/11/17,01:06:14,15,09,1, 11.9,1,1, 0.824, 10340.055, 526.670, 52963.633 25/11/17,01:06:14,16,09,1, 11.9,1,1, 0.824, 10340.054, 526.658, 52963.631 25/11/17,01:06:14,17,09,1, 11.9,1,1, 0.824, 10340.050, 526.662, 52963.718 25/11/17,01:06:14,18,09,1, 11.9,1,1, 0.824, 10340.066, 526.652, 52963.648 25/11/17,01:06:14,19,09,1, 11.9,1,1, 0.824, 10340.045, 526.643, 52963.676 25/11/17,01:06:15,00,07,1, 12.0,1,1, 0.822, 10340.040, 526.643, 52963.676 25/11/17,01:06:15,01,07,1, 12.0,1,1, 0.822, 10340.041, 526.658, 52963.735 25/11/17,01:06:15,02,07,1, 12.0,1,1, 0.822, 10340.037, 526.664, 52963.717 25/11/17,01:06:15,03,07,1, 12.0,1,1, 0.822, 10340.012, 526.650, 52963.754 25/11/17,01:06:15,04,07,1, 12.0,1,1, 0.822, 10340.029, 526.674, 52963.723 25/11/17,01:06:15,05,07,1, 12.0,1,1, 0.822, 10340.027, 526.661, 52963.721 25/11/17,01:06:15,06,07,1, 12.0,1,1, 0.822, 10340.002, 526.670, 52963.750 25/11/17,01:06:15,07,07,1, 12.0,1,1, 0.822, 10339.979, 526.661, 52963.763 25/11/17,01:06:15,08,07,1, 12.0,1,1, 0.822, 10339.993, 526.661, 52963.770 25/11/17,01:06:15,09,07,1, 12.0,1,1, 0.822, 10339.972, 526.658, 52963.802 25/11/17,01:06:15,10,07,1, 12.0,1,1, 0.822, 10339.986, 526.659, 52963.822 25/11/17,01:06:15,11,07,1, 12.0,1,1, 0.822, 10339.949, 526.644, 52963.755 25/11/17,01:06:15,12,07,1, 12.0,1,1, 0.822, 10339.962, 526.655, 52963.838 25/11/17,01:06:15,13,07,1, 12.0,1,1, 0.822, 10339.962, 526.672, 52963.852 25/11/17,01:06:15,14,07,1, 12.0,1,1, 0.822, 10339.946, 526.642, 52963.841 25/11/17,01:06:15,15,07,1, 12.0,1,1, 0.822, 10339.949, 526.657, 52963.862 25/11/17,01:06:15,16,07,1, 12.0,1,1, 0.822, 10339.946, 526.647, 52963.857 25/11/17,01:06:15,17,07,1, 12.0,1,1, 0.822, 10339.939, 526.650, 52963.903 25/11/17,01:06:15,18,07,1, 12.0,1,1, 0.822, 10339.921, 526.654, 52963.912 25/11/17,01:06:15,19,07,1, 12.0,1,1, 0.822, 10339.941, 526.652, 52963.871 25/11/17,01:06:16,00,08,1, 12.0,1,1, 0.824, 10339.940, 526.652, 52963.871 25/11/17,01:06:16,01,08,1, 12.0,1,1, 0.824, 10339.914, 526.637, 52963.949 25/11/17,01:06:16,02,08,1, 12.0,1,1, 0.824, 10339.905, 526.648, 52963.942 25/11/17,01:06:16,03,08,1, 12.0,1,1, 0.824, 10339.904, 526.647, 52963.887 25/11/17,01:06:16,04,08,1, 12.0,1,1, 0.824, 10339.890, 526.653, 52963.947 25/11/17,01:06:16,05,08,1, 12.0,1,1, 0.824, 10339.890, 526.638, 52963.941 25/11/17,01:06:16,06,08,1, 12.0,1,1, 0.824, 10339.882, 526.635, 52963.949 25/11/17,01:06:16,07,08,1, 12.0,1,1, 0.824, 10339.892, 526.605, 52963.927 25/11/17,01:06:16,08,08,1, 12.0,1,1, 0.824, 10339.877, 526.651, 52964.020 25/11/17,01:06:16,09,08,1, 12.0,1,1, 0.824, 10339.875, 526.634, 52964.019 25/11/17,01:06:16,10,08,1, 12.0,1,1, 0.824, 10339.853, 526.629, 52964.059 25/11/17,01:06:16,11,08,1, 12.0,1,1, 0.824, 10339.849, 526.626, 52964.046 25/11/17,01:06:16,12,08,1, 12.0,1,1, 0.824, 10339.850, 526.606, 52963.987 25/11/17,01:06:16,13,08,1, 12.0,1,1, 0.824, 10339.872, 526.615, 52964.035 25/11/17,01:06:16,14,08,1, 12.0,1,1, 0.824, 10339.820, 526.604, 52964.037 25/11/17,01:06:16,15,08,1, 12.0,1,1, 0.824, 10339.826, 526.621, 52964.067 25/11/17,01:06:16,16,08,1, 12.0,1,1, 0.824, 10339.816, 526.615, 52964.097 25/11/17,01:06:16,17,08,1, 12.0,1,1, 0.824, 10339.807, 526.626, 52964.084 25/11/17,01:06:16,18,08,1, 12.0,1,1, 0.824, 10339.791, 526.616, 52964.058 25/11/17,01:06:16,19,08,1, 12.0,1,1, 0.824, 10339.805, 526.611, 52964.027 25/11/17,01:06:17,00,09,1, 12.0,1,1, 0.820, 10339.798, 526.611, 52964.027 25/11/17,01:06:17,01,09,1, 12.0,1,1, 0.820, 10339.785, 526.624, 52964.085 25/11/17,01:06:17,02,09,1, 12.0,1,1, 0.820, 10339.772, 526.617, 52964.073 25/11/17,01:06:17,03,09,1, 12.0,1,1, 0.820, 10339.762, 526.618, 52964.151 25/11/17,01:06:17,04,09,1, 12.0,1,1, 0.820, 10339.792, 526.612, 52964.092 25/11/17,01:06:17,05,09,1, 12.0,1,1, 0.820, 10339.763, 526.600, 52964.106 25/11/17,01:06:17,06,09,1, 12.0,1,1, 0.820, 10339.750, 526.614, 52964.151 25/11/17,01:06:17,07,09,1, 12.0,1,1, 0.820, 10339.770, 526.611, 52964.166 25/11/17,01:06:17,08,09,1, 12.0,1,1, 0.820, 10339.764, 526.599, 52964.215 25/11/17,01:06:17,09,09,1, 12.0,1,1, 0.820, 10339.751, 526.589, 52964.200 25/11/17,01:06:17,10,09,1, 12.0,1,1, 0.820, 10339.754, 526.588, 52964.135 25/11/17,01:06:17,11,09,1, 12.0,1,1, 0.820, 10339.736, 526.586, 52964.180 25/11/17,01:06:17,12,09,1, 12.0,1,1, 0.820, 10339.732, 526.609, 52964.193 25/11/17,01:06:17,13,09,1, 12.0,1,1, 0.820, 10339.702, 526.581, 52964.182 25/11/17,01:06:17,14,09,1, 12.0,1,1, 0.820, 10339.704, 526.595, 52964.243 25/11/17,01:06:17,15,09,1, 12.0,1,1, 0.820, 10339.711, 526.580, 52964.235 25/11/17,01:06:17,16,09,1, 12.0,1,1, 0.820, 10339.675, 526.582, 52964.258 25/11/17,01:06:17,17,09,1, 12.0,1,1, 0.820, 10339.684, 526.574, 52964.266 25/11/17,01:06:17,18,09,1, 12.0,1,1, 0.820, 10339.683, 526.577, 52964.237 25/11/17,01:06:17,19,09,1, 12.0,1,1, 0.820, 10339.700, 526.560, 52964.289 25/11/17,01:06:18,00,09,1, 11.9,1,1, 0.824, 10339.698, 526.560, 52964.289 25/11/17,01:06:18,01,09,1, 11.9,1,1, 0.824, 10339.679, 526.565, 52964.256 25/11/17,01:06:18,02,09,1, 11.9,1,1, 0.824, 10339.677, 526.574, 52964.300 25/11/17,01:06:18,03,09,1, 11.9,1,1, 0.824, 10339.670, 526.545, 52964.288 25/11/17,01:06:18,04,09,1, 11.9,1,1, 0.824, 10339.667, 526.552, 52964.299 25/11/17,01:06:18,05,09,1, 11.9,1,1, 0.824, 10339.653, 526.537, 52964.296 25/11/17,01:06:18,06,09,1, 11.9,1,1, 0.824, 10339.655, 526.542, 52964.345 25/11/17,01:06:18,07,09,1, 11.9,1,1, 0.824, 10339.651, 526.545, 52964.272 25/11/17,01:06:18,08,09,1, 11.9,1,1, 0.824, 10339.636, 526.548, 52964.319 25/11/17,01:06:18,09,09,1, 11.9,1,1, 0.824, 10339.645, 526.544, 52964.414 25/11/17,01:06:18,10,09,1, 11.9,1,1, 0.824, 10339.659, 526.527, 52964.342 25/11/17,01:06:18,11,09,1, 11.9,1,1, 0.824, 10339.637, 526.543, 52964.381 25/11/17,01:06:18,12,09,1, 11.9,1,1, 0.824, 10339.648, 526.538, 52964.384 25/11/17,01:06:18,13,09,1, 11.9,1,1, 0.824, 10339.634, 526.536, 52964.381 25/11/17,01:06:18,14,09,1, 11.9,1,1, 0.824, 10339.603, 526.540, 52964.365 25/11/17,01:06:18,15,09,1, 11.9,1,1, 0.824, 10339.614, 526.490, 52964.434 25/11/17,01:06:18,16,09,1, 11.9,1,1, 0.824, 10339.616, 526.519, 52964.429 25/11/17,01:06:18,17,09,1, 11.9,1,1, 0.824, 10339.608, 526.522, 52964.480 25/11/17,01:06:18,18,09,1, 11.9,1,1, 0.824, 10339.640, 526.498, 52964.492 25/11/17,01:06:18,19,09,1, 11.9,1,1, 0.824, 10339.617, 526.484, 52964.391 25/11/17,01:06:19,00,10,1, 11.9,1,1, 0.824, 10339.614, 526.484, 52964.391 25/11/17,01:06:19,01,10,1, 11.9,1,1, 0.824, 10339.601, 526.500, 52964.516 25/11/17,01:06:19,02,10,1, 11.9,1,1, 0.824, 10339.608, 526.492, 52964.505 25/11/17,01:06:19,03,10,1, 11.9,1,1, 0.824, 10339.596, 526.476, 52964.482 25/11/17,01:06:19,04,10,1, 11.9,1,1, 0.824, 10339.604, 526.499, 52964.565 25/11/17,01:06:19,05,10,1, 11.9,1,1, 0.824, 10339.611, 526.474, 52964.558 25/11/17,01:06:19,06,10,1, 11.9,1,1, 0.824, 10339.595, 526.510, 52964.580 25/11/17,01:06:19,07,10,1, 11.9,1,1, 0.824, 10339.577, 526.512, 52964.610 25/11/17,01:06:19,08,10,1, 11.9,1,1, 0.824, 10339.583, 526.509, 52964.612 25/11/17,01:06:19,09,10,1, 11.9,1,1, 0.824, 10339.596, 526.483, 52964.541 25/11/17,01:06:19,10,10,1, 11.9,1,1, 0.824, 10339.607, 526.501, 52964.610 25/11/17,01:06:19,11,10,1, 11.9,1,1, 0.824, 10339.603, 526.482, 52964.616 25/11/17,01:06:19,12,10,1, 11.9,1,1, 0.824, 10339.569, 526.480, 52964.603 25/11/17,01:06:19,13,10,1, 11.9,1,1, 0.824, 10339.586, 526.457, 52964.602 25/11/17,01:06:19,14,10,1, 11.9,1,1, 0.824, 10339.570, 526.466, 52964.685 25/11/17,01:06:19,15,10,1, 11.9,1,1, 0.824, 10339.584, 526.465, 52964.632 25/11/17,01:06:19,16,10,1, 11.9,1,1, 0.824, 10339.586, 526.470, 52964.583 25/11/17,01:06:19,17,10,1, 11.9,1,1, 0.824, 10339.588, 526.463, 52964.604 25/11/17,01:06:19,18,10,1, 11.9,1,1, 0.824, 10339.550, 526.464, 52964.703 25/11/17,01:06:19,19,10,1, 11.9,1,1, 0.824, 10339.557, 526.455, 52964.691 25/11/17,01:06:20,00,10,1, 11.9,1,1, 0.825, 10339.556, 526.455, 52964.691 25/11/17,01:06:20,01,10,1, 11.9,1,1, 0.825, 10339.571, 526.461, 52964.749 25/11/17,01:06:20,02,10,1, 11.9,1,1, 0.825, 10339.556, 526.455, 52964.716 25/11/17,01:06:20,03,10,1, 11.9,1,1, 0.825, 10339.537, 526.445, 52964.761 25/11/17,01:06:20,04,10,1, 11.9,1,1, 0.825, 10339.557, 526.435, 52964.705 25/11/17,01:06:20,05,10,1, 11.9,1,1, 0.825, 10339.539, 526.445, 52964.672 25/11/17,01:06:20,06,10,1, 11.9,1,1, 0.825, 10339.537, 526.432, 52964.679 25/11/17,01:06:20,07,10,1, 11.9,1,1, 0.825, 10339.537, 526.436, 52964.774 25/11/17,01:06:20,08,10,1, 11.9,1,1, 0.825, 10339.532, 526.412, 52964.715 25/11/17,01:06:20,09,10,1, 11.9,1,1, 0.825, 10339.529, 526.413, 52964.782 25/11/17,01:06:20,10,10,1, 11.9,1,1, 0.825, 10339.541, 526.413, 52964.744 25/11/17,01:06:20,11,10,1, 11.9,1,1, 0.825, 10339.512, 526.413, 52964.813 25/11/17,01:06:20,12,10,1, 11.9,1,1, 0.825, 10339.557, 526.419, 52964.801 25/11/17,01:06:20,13,10,1, 11.9,1,1, 0.825, 10339.539, 526.440, 52964.890 25/11/17,01:06:20,14,10,1, 11.9,1,1, 0.825, 10339.533, 526.410, 52964.842 25/11/17,01:06:20,15,10,1, 11.9,1,1, 0.825, 10339.538, 526.411, 52964.788 25/11/17,01:06:20,16,10,1, 11.9,1,1, 0.825, 10339.542, 526.404, 52964.833 25/11/17,01:06:20,17,10,1, 11.9,1,1, 0.825, 10339.515, 526.406, 52964.835 25/11/17,01:06:20,18,10,1, 11.9,1,1, 0.825, 10339.519, 526.404, 52964.867 25/11/17,01:06:20,19,10,1, 11.9,1,1, 0.825, 10339.520, 526.399, 52964.789 25/11/17,01:06:21,00,09,1, 11.9,1,1, 0.819, 10339.514, 526.399, 52964.789 25/11/17,01:06:21,01,09,1, 11.9,1,1, 0.819, 10339.535, 526.418, 52964.875 25/11/17,01:06:21,02,09,1, 11.9,1,1, 0.819, 10339.521, 526.398, 52964.819 25/11/17,01:06:21,03,09,1, 11.9,1,1, 0.819, 10339.515, 526.404, 52964.855 25/11/17,01:06:21,04,09,1, 11.9,1,1, 0.819, 10339.524, 526.396, 52964.937 25/11/17,01:06:21,05,09,1, 11.9,1,1, 0.819, 10339.528, 526.392, 52964.927 25/11/17,01:06:21,06,09,1, 11.9,1,1, 0.819, 10339.521, 526.378, 52964.949 25/11/17,01:06:21,07,09,1, 11.9,1,1, 0.819, 10339.523, 526.379, 52964.953 25/11/17,01:06:21,08,09,1, 11.9,1,1, 0.819, 10339.535, 526.380, 52964.897 25/11/17,01:06:21,09,09,1, 11.9,1,1, 0.819, 10339.530, 526.369, 52964.985 25/11/17,01:06:21,10,09,1, 11.9,1,1, 0.819, 10339.528, 526.363, 52964.875 25/11/17,01:06:21,11,09,1, 11.9,1,1, 0.819, 10339.518, 526.356, 52964.959 25/11/17,01:06:21,12,09,1, 11.9,1,1, 0.819, 10339.526, 526.374, 52964.914 25/11/17,01:06:21,13,09,1, 11.9,1,1, 0.819, 10339.523, 526.360, 52964.943 25/11/17,01:06:21,14,09,1, 11.9,1,1, 0.819, 10339.522, 526.373, 52964.973 25/11/17,01:06:21,15,09,1, 11.9,1,1, 0.819, 10339.504, 526.362, 52965.053 25/11/17,01:06:21,16,09,1, 11.9,1,1, 0.819, 10339.519, 526.364, 52964.960 25/11/17,01:06:21,17,09,1, 11.9,1,1, 0.819, 10339.521, 526.359, 52965.039 25/11/17,01:06:21,18,09,1, 11.9,1,1, 0.819, 10339.526, 526.355, 52965.026 25/11/17,01:06:21,19,09,1, 11.9,1,1, 0.819, 10339.514, 526.340, 52965.031 25/11/17,01:06:22,00,09,1, 11.9,1,1, 0.825, 10339.506, 526.340, 52965.031 25/11/17,01:06:22,01,09,1, 11.9,1,1, 0.825, 10339.547, 526.355, 52964.978 25/11/17,01:06:22,02,09,1, 11.9,1,1, 0.825, 10339.543, 526.352, 52964.958 25/11/17,01:06:22,03,09,1, 11.9,1,1, 0.825, 10339.522, 526.357, 52965.134 25/11/17,01:06:22,04,09,1, 11.9,1,1, 0.825, 10339.531, 526.377, 52965.109 25/11/17,01:06:22,05,09,1, 11.9,1,1, 0.825, 10339.559, 526.343, 52965.127 25/11/17,01:06:22,06,09,1, 11.9,1,1, 0.825, 10339.547, 526.316, 52965.095 25/11/17,01:06:22,07,09,1, 11.9,1,1, 0.825, 10339.534, 526.318, 52965.114 25/11/17,01:06:22,08,09,1, 11.9,1,1, 0.825, 10339.551, 526.330, 52965.043 25/11/17,01:06:22,09,09,1, 11.9,1,1, 0.825, 10339.548, 526.313, 52965.145 25/11/17,01:06:22,10,09,1, 11.9,1,1, 0.825, 10339.550, 526.329, 52965.143 25/11/17,01:06:22,11,09,1, 11.9,1,1, 0.825, 10339.547, 526.328, 52965.076 25/11/17,01:06:22,12,09,1, 11.9,1,1, 0.825, 10339.541, 526.322, 52965.185 25/11/17,01:06:22,13,09,1, 11.9,1,1, 0.825, 10339.548, 526.288, 52965.084 25/11/17,01:06:22,14,09,1, 11.9,1,1, 0.825, 10339.548, 526.305, 52965.092 25/11/17,01:06:22,15,09,1, 11.9,1,1, 0.825, 10339.538, 526.313, 52965.201 25/11/17,01:06:22,16,09,1, 11.9,1,1, 0.825, 10339.576, 526.309, 52965.113 25/11/17,01:06:22,17,09,1, 11.9,1,1, 0.825, 10339.523, 526.323, 52965.241 25/11/17,01:06:22,18,09,1, 11.9,1,1, 0.825, 10339.557, 526.310, 52965.182 25/11/17,01:06:22,19,09,1, 11.9,1,1, 0.825, 10339.550, 526.311, 52965.154 25/11/17,01:06:23,00,08,1, 11.9,1,1, 0.825, 10339.547, 526.311, 52965.154 25/11/17,01:06:23,01,08,1, 11.9,1,1, 0.825, 10339.538, 526.310, 52965.257 25/11/17,01:06:23,02,08,1, 11.9,1,1, 0.825, 10339.555, 526.303, 52965.260 25/11/17,01:06:23,03,08,1, 11.9,1,1, 0.825, 10339.569, 526.311, 52965.286 25/11/17,01:06:23,04,08,1, 11.9,1,1, 0.825, 10339.556, 526.308, 52965.270 25/11/17,01:06:23,05,08,1, 11.9,1,1, 0.825, 10339.578, 526.292, 52965.315 25/11/17,01:06:23,06,08,1, 11.9,1,1, 0.825, 10339.557, 526.275, 52965.249 25/11/17,01:06:23,07,08,1, 11.9,1,1, 0.825, 10339.570, 526.278, 52965.310 25/11/17,01:06:23,08,08,1, 11.9,1,1, 0.825, 10339.575, 526.280, 52965.218 25/11/17,01:06:23,09,08,1, 11.9,1,1, 0.825, 10339.588, 526.283, 52965.317 25/11/17,01:06:23,10,08,1, 11.9,1,1, 0.825, 10339.589, 526.276, 52965.278 25/11/17,01:06:23,11,08,1, 11.9,1,1, 0.825, 10339.550, 526.276, 52965.317 25/11/17,01:06:23,12,08,1, 11.9,1,1, 0.825, 10339.573, 526.270, 52965.364 25/11/17,01:06:23,13,08,1, 11.9,1,1, 0.825, 10339.570, 526.267, 52965.388 25/11/17,01:06:23,14,08,1, 11.9,1,1, 0.825, 10339.605, 526.258, 52965.311 25/11/17,01:06:23,15,08,1, 11.9,1,1, 0.825, 10339.590, 526.240, 52965.375 25/11/17,01:06:23,16,08,1, 11.9,1,1, 0.825, 10339.574, 526.259, 52965.326 25/11/17,01:06:23,17,08,1, 11.9,1,1, 0.825, 10339.601, 526.274, 52965.394 25/11/17,01:06:23,18,08,1, 11.9,1,1, 0.825, 10339.586, 526.258, 52965.353 25/11/17,01:06:23,19,08,1, 11.9,1,1, 0.825, 10339.574, 526.241, 52965.345 25/11/17,01:06:24,00,08,1, 11.9,1,1, 0.828, 10339.572, 526.241, 52965.345 25/11/17,01:06:24,01,08,1, 11.9,1,1, 0.828, 10339.575, 526.241, 52965.375 25/11/17,01:06:24,02,08,1, 11.9,1,1, 0.828, 10339.575, 526.233, 52965.389 25/11/17,01:06:24,03,08,1, 11.9,1,1, 0.828, 10339.548, 526.247, 52965.450 25/11/17,01:06:24,04,08,1, 11.9,1,1, 0.828, 10339.590, 526.238, 52965.449 25/11/17,01:06:24,05,08,1, 11.9,1,1, 0.828, 10339.575, 526.261, 52965.462 25/11/17,01:06:24,06,08,1, 11.9,1,1, 0.828, 10339.582, 526.238, 52965.439 25/11/17,01:06:24,07,08,1, 11.9,1,1, 0.828, 10339.570, 526.230, 52965.507 25/11/17,01:06:24,08,08,1, 11.9,1,1, 0.828, 10339.572, 526.249, 52965.476 25/11/17,01:06:24,09,08,1, 11.9,1,1, 0.828, 10339.583, 526.236, 52965.464 25/11/17,01:06:24,10,08,1, 11.9,1,1, 0.828, 10339.569, 526.247, 52965.463 25/11/17,01:06:24,11,08,1, 11.9,1,1, 0.828, 10339.566, 526.229, 52965.497 25/11/17,01:06:24,12,08,1, 11.9,1,1, 0.828, 10339.566, 526.235, 52965.533 25/11/17,01:06:24,13,08,1, 11.9,1,1, 0.828, 10339.579, 526.236, 52965.551 25/11/17,01:06:24,14,08,1, 11.9,1,1, 0.828, 10339.561, 526.257, 52965.521 25/11/17,01:06:24,15,08,1, 11.9,1,1, 0.828, 10339.558, 526.236, 52965.544 25/11/17,01:06:24,16,08,1, 11.9,1,1, 0.828, 10339.573, 526.254, 52965.527 25/11/17,01:06:24,17,08,1, 11.9,1,1, 0.828, 10339.567, 526.236, 52965.614 25/11/17,01:06:24,18,08,1, 11.9,1,1, 0.828, 10339.605, 526.225, 52965.564 25/11/17,01:06:24,19,08,1, 11.9,1,1, 0.828, 10339.550, 526.209, 52965.660 25/11/17,01:06:25,00,08,1, 11.9,1,1, 0.824, 10339.547, 526.209, 52965.660 25/11/17,01:06:25,01,08,1, 11.9,1,1, 0.824, 10339.563, 526.254, 52965.584 25/11/17,01:06:25,02,08,1, 11.9,1,1, 0.824, 10339.555, 526.217, 52965.632 25/11/17,01:06:25,03,08,1, 11.9,1,1, 0.824, 10339.565, 526.218, 52965.592 25/11/17,01:06:25,04,08,1, 11.9,1,1, 0.824, 10339.541, 526.219, 52965.605 25/11/17,01:06:25,05,08,1, 11.9,1,1, 0.824, 10339.545, 526.205, 52965.578 25/11/17,01:06:25,06,08,1, 11.9,1,1, 0.824, 10339.527, 526.213, 52965.616 25/11/17,01:06:25,07,08,1, 11.9,1,1, 0.824, 10339.556, 526.239, 52965.660 25/11/17,01:06:25,08,08,1, 11.9,1,1, 0.824, 10339.543, 526.215, 52965.651 25/11/17,01:06:25,09,08,1, 11.9,1,1, 0.824, 10339.560, 526.200, 52965.649 25/11/17,01:06:25,10,08,1, 11.9,1,1, 0.824, 10339.555, 526.230, 52965.757 25/11/17,01:06:25,11,08,1, 11.9,1,1, 0.824, 10339.566, 526.222, 52965.693 25/11/17,01:06:25,12,08,1, 11.9,1,1, 0.824, 10339.554, 526.206, 52965.689 25/11/17,01:06:25,13,08,1, 11.9,1,1, 0.824, 10339.557, 526.197, 52965.726 25/11/17,01:06:25,14,08,1, 11.9,1,1, 0.824, 10339.554, 526.208, 52965.699 25/11/17,01:06:25,15,08,1, 11.9,1,1, 0.824, 10339.539, 526.202, 52965.730 25/11/17,01:06:25,16,08,1, 11.9,1,1, 0.824, 10339.548, 526.199, 52965.755 25/11/17,01:06:25,17,08,1, 11.9,1,1, 0.824, 10339.534, 526.209, 52965.738 25/11/17,01:06:25,18,08,1, 11.9,1,1, 0.824, 10339.518, 526.188, 52965.755 25/11/17,01:06:25,19,08,1, 11.9,1,1, 0.824, 10339.530, 526.202, 52965.753 25/11/17,01:06:26,00,08,1, 11.9,1,1, 0.826, 10339.522, 526.202, 52965.753 25/11/17,01:06:26,01,08,1, 11.9,1,1, 0.826, 10339.521, 526.195, 52965.804 25/11/17,01:06:26,02,08,1, 11.9,1,1, 0.826, 10339.537, 526.184, 52965.791 25/11/17,01:06:26,03,08,1, 11.9,1,1, 0.826, 10339.511, 526.177, 52965.747 25/11/17,01:06:26,04,08,1, 11.9,1,1, 0.826, 10339.503, 526.171, 52965.802 25/11/17,01:06:26,05,08,1, 11.9,1,1, 0.826, 10339.491, 526.171, 52965.801 25/11/17,01:06:26,06,08,1, 11.9,1,1, 0.826, 10339.504, 526.168, 52965.833 25/11/17,01:06:26,07,08,1, 11.9,1,1, 0.826, 10339.508, 526.172, 52965.900 25/11/17,01:06:26,08,08,1, 11.9,1,1, 0.826, 10339.500, 526.153, 52965.813 25/11/17,01:06:26,09,08,1, 11.9,1,1, 0.826, 10339.517, 526.163, 52965.832 25/11/17,01:06:26,10,08,1, 11.9,1,1, 0.826, 10339.495, 526.134, 52965.818 25/11/17,01:06:26,11,08,1, 11.9,1,1, 0.826, 10339.496, 526.146, 52965.837 25/11/17,01:06:26,12,08,1, 11.9,1,1, 0.826, 10339.506, 526.161, 52965.853 25/11/17,01:06:26,13,08,1, 11.9,1,1, 0.826, 10339.500, 526.147, 52965.875 25/11/17,01:06:26,14,08,1, 11.9,1,1, 0.826, 10339.486, 526.152, 52965.901 25/11/17,01:06:26,15,08,1, 11.9,1,1, 0.826, 10339.509, 526.135, 52965.885 25/11/17,01:06:26,16,08,1, 11.9,1,1, 0.826, 10339.489, 526.119, 52965.971 25/11/17,01:06:26,17,08,1, 11.9,1,1, 0.826, 10339.495, 526.128, 52965.944 25/11/17,01:06:26,18,08,1, 11.9,1,1, 0.826, 10339.478, 526.100, 52965.915 25/11/17,01:06:26,19,08,1, 11.9,1,1, 0.826, 10339.494, 526.124, 52965.897 25/11/17,01:06:27,00,08,1, 11.9,1,1, 0.826, 10339.489, 526.124, 52965.897 25/11/17,01:06:27,01,08,1, 11.9,1,1, 0.826, 10339.502, 526.129, 52965.890 25/11/17,01:06:27,02,08,1, 11.9,1,1, 0.826, 10339.477, 526.104, 52965.941 25/11/17,01:06:27,03,08,1, 11.9,1,1, 0.826, 10339.450, 526.103, 52965.928 25/11/17,01:06:27,04,08,1, 11.9,1,1, 0.826, 10339.473, 526.113, 52966.007 25/11/17,01:06:27,05,08,1, 11.9,1,1, 0.826, 10339.480, 526.086, 52965.969 25/11/17,01:06:27,06,08,1, 11.9,1,1, 0.826, 10339.496, 526.102, 52966.016 25/11/17,01:06:27,07,08,1, 11.9,1,1, 0.826, 10339.455, 526.084, 52965.985 25/11/17,01:06:27,08,08,1, 11.9,1,1, 0.826, 10339.479, 526.071, 52965.971 25/11/17,01:06:27,09,08,1, 11.9,1,1, 0.826, 10339.471, 526.069, 52965.971 25/11/17,01:06:27,10,08,1, 11.9,1,1, 0.826, 10339.478, 526.063, 52965.992 25/11/17,01:06:27,11,08,1, 11.9,1,1, 0.826, 10339.479, 526.054, 52966.083 25/11/17,01:06:27,12,08,1, 11.9,1,1, 0.826, 10339.478, 526.057, 52966.023 25/11/17,01:06:27,13,08,1, 11.9,1,1, 0.826, 10339.474, 526.039, 52965.996 25/11/17,01:06:27,14,08,1, 11.9,1,1, 0.826, 10339.454, 526.048, 52966.059 25/11/17,01:06:27,15,08,1, 11.9,1,1, 0.826, 10339.454, 526.028, 52966.089 25/11/17,01:06:27,16,08,1, 11.9,1,1, 0.826, 10339.458, 526.049, 52966.049 25/11/17,01:06:27,17,08,1, 11.9,1,1, 0.826, 10339.464, 526.024, 52966.078 25/11/17,01:06:27,18,08,1, 11.9,1,1, 0.826, 10339.467, 526.036, 52966.137 25/11/17,01:06:27,19,08,1, 11.9,1,1, 0.826, 10339.455, 526.052, 52966.057 25/11/17,01:06:28,00,08,1, 12.0,1,1, 0.826, 10339.447, 526.052, 52966.057 25/11/17,01:06:28,01,08,1, 12.0,1,1, 0.826, 10339.448, 526.020, 52966.085 25/11/17,01:06:28,02,08,1, 12.0,1,1, 0.826, 10339.426, 526.021, 52966.105 25/11/17,01:06:28,03,08,1, 12.0,1,1, 0.826, 10339.446, 526.015, 52966.117 25/11/17,01:06:28,04,08,1, 12.0,1,1, 0.826, 10339.462, 526.019, 52966.117 25/11/17,01:06:28,05,08,1, 12.0,1,1, 0.826, 10339.429, 525.986, 52966.147 25/11/17,01:06:28,06,08,1, 12.0,1,1, 0.826, 10339.432, 526.003, 52966.119 25/11/17,01:06:28,07,08,1, 12.0,1,1, 0.826, 10339.427, 525.978, 52966.081 25/11/17,01:06:28,08,08,1, 12.0,1,1, 0.826, 10339.418, 526.000, 52966.100 25/11/17,01:06:28,09,08,1, 12.0,1,1, 0.826, 10339.415, 525.994, 52966.102 25/11/17,01:06:28,10,08,1, 12.0,1,1, 0.826, 10339.421, 525.980, 52966.186 25/11/17,01:06:28,11,08,1, 12.0,1,1, 0.826, 10339.405, 525.969, 52966.106 25/11/17,01:06:28,12,08,1, 12.0,1,1, 0.826, 10339.418, 525.983, 52966.116 25/11/17,01:06:28,13,08,1, 12.0,1,1, 0.826, 10339.416, 525.998, 52966.183 25/11/17,01:06:28,14,08,1, 12.0,1,1, 0.826, 10339.401, 525.975, 52966.240 25/11/17,01:06:28,15,08,1, 12.0,1,1, 0.826, 10339.432, 525.964, 52966.193 25/11/17,01:06:28,16,08,1, 12.0,1,1, 0.826, 10339.403, 525.962, 52966.213 25/11/17,01:06:28,17,08,1, 12.0,1,1, 0.826, 10339.429, 525.920, 52966.023 25/11/17,01:06:28,18,08,1, 12.0,1,1, 0.826, 10339.393, 525.932, 52966.204 25/11/17,01:06:28,19,08,1, 12.0,1,1, 0.826, 10339.377, 525.967, 52966.219 25/11/17,01:06:29,00,08,1, 11.9,1,1, 0.824, 10339.372, 525.967, 52966.219 25/11/17,01:06:29,01,08,1, 11.9,1,1, 0.824, 10339.373, 525.959, 52966.289 25/11/17,01:06:29,02,08,1, 11.9,1,1, 0.824, 10339.393, 525.941, 52966.302 25/11/17,01:06:29,03,08,1, 11.9,1,1, 0.824, 10339.354, 525.942, 52966.277 25/11/17,01:06:29,04,08,1, 11.9,1,1, 0.824, 10339.380, 525.930, 52966.331 25/11/17,01:06:29,05,08,1, 11.9,1,1, 0.824, 10339.356, 525.907, 52966.282 25/11/17,01:06:29,06,08,1, 11.9,1,1, 0.824, 10339.349, 525.917, 52966.280 25/11/17,01:06:29,07,08,1, 11.9,1,1, 0.824, 10339.346, 525.926, 52966.298 25/11/17,01:06:29,08,08,1, 11.9,1,1, 0.824, 10339.324, 525.922, 52966.301 25/11/17,01:06:29,09,08,1, 11.9,1,1, 0.824, 10339.319, 525.896, 52966.343 25/11/17,01:06:29,10,08,1, 11.9,1,1, 0.824, 10339.315, 525.921, 52966.337 25/11/17,01:06:29,11,08,1, 11.9,1,1, 0.824, 10339.333, 525.883, 52966.365 25/11/17,01:06:29,12,08,1, 11.9,1,1, 0.824, 10339.326, 525.919, 52966.300 25/11/17,01:06:29,13,08,1, 11.9,1,1, 0.824, 10339.317, 525.925, 52966.386 25/11/17,01:06:29,14,08,1, 11.9,1,1, 0.824, 10339.321, 525.903, 52966.349 25/11/17,01:06:29,15,08,1, 11.9,1,1, 0.824, 10339.305, 525.905, 52966.359 25/11/17,01:06:29,16,08,1, 11.9,1,1, 0.824, 10339.295, 525.883, 52966.360 25/11/17,01:06:29,17,08,1, 11.9,1,1, 0.824, 10339.288, 525.896, 52966.341 25/11/17,01:06:29,18,08,1, 11.9,1,1, 0.824, 10339.275, 525.880, 52966.328 25/11/17,01:06:29,19,08,1, 11.9,1,1, 0.824, 10339.275, 525.902, 52966.448 25/11/17,01:06:30,00,08,1, 11.9,1,1, 0.827, 10339.272, 525.902, 52966.448 25/11/17,01:06:30,01,08,1, 11.9,1,1, 0.827, 10339.253, 525.900, 52966.421 25/11/17,01:06:30,02,08,1, 11.9,1,1, 0.827, 10339.273, 525.884, 52966.435 25/11/17,01:06:30,03,08,1, 11.9,1,1, 0.827, 10339.250, 525.897, 52966.488 25/11/17,01:06:30,04,08,1, 11.9,1,1, 0.827, 10339.239, 525.902, 52966.511 25/11/17,01:06:30,05,08,1, 11.9,1,1, 0.827, 10339.228, 525.888, 52966.400 25/11/17,01:06:30,06,08,1, 11.9,1,1, 0.827, 10339.228, 525.898, 52966.449 25/11/17,01:06:30,07,08,1, 11.9,1,1, 0.827, 10339.211, 525.900, 52966.468 25/11/17,01:06:30,08,08,1, 11.9,1,1, 0.827, 10339.195, 525.882, 52966.422 25/11/17,01:06:30,09,08,1, 11.9,1,1, 0.827, 10339.202, 525.887, 52966.577 25/11/17,01:06:30,10,08,1, 11.9,1,1, 0.827, 10339.181, 525.906, 52966.501 25/11/17,01:06:30,11,08,1, 11.9,1,1, 0.827, 10339.158, 525.875, 52966.532 25/11/17,01:06:30,12,08,1, 11.9,1,1, 0.827, 10339.168, 525.883, 52966.610 25/11/17,01:06:30,13,08,1, 11.9,1,1, 0.827, 10339.167, 525.874, 52966.498 25/11/17,01:06:30,14,08,1, 11.9,1,1, 0.827, 10339.135, 525.864, 52966.526 25/11/17,01:06:30,15,08,1, 11.9,1,1, 0.827, 10339.139, 525.893, 52966.572 25/11/17,01:06:30,16,08,1, 11.9,1,1, 0.827, 10339.142, 525.886, 52966.574 25/11/17,01:06:30,17,08,1, 11.9,1,1, 0.827, 10339.111, 525.884, 52966.595 25/11/17,01:06:30,18,08,1, 11.9,1,1, 0.827, 10339.115, 525.880, 52966.561 25/11/17,01:06:30,19,08,1, 11.9,1,1, 0.827, 10339.105, 525.894, 52966.699 25/11/17,01:06:31,00,08,1, 11.9,1,1, 0.824, 10339.097, 525.894, 52966.699 25/11/17,01:06:31,01,08,1, 11.9,1,1, 0.824, 10339.108, 525.917, 52966.638 25/11/17,01:06:31,02,08,1, 11.9,1,1, 0.824, 10339.078, 525.921, 52966.622 25/11/17,01:06:31,03,08,1, 11.9,1,1, 0.824, 10339.086, 525.909, 52966.664 25/11/17,01:06:31,04,08,1, 11.9,1,1, 0.824, 10339.094, 525.908, 52966.657 25/11/17,01:06:31,05,08,1, 11.9,1,1, 0.824, 10339.050, 525.913, 52966.764 25/11/17,01:06:31,06,08,1, 11.9,1,1, 0.824, 10339.063, 525.912, 52966.733 25/11/17,01:06:31,07,08,1, 11.9,1,1, 0.824, 10339.056, 525.865, 52966.725 25/11/17,01:06:31,08,08,1, 11.9,1,1, 0.824, 10339.038, 525.908, 52966.655 25/11/17,01:06:31,09,08,1, 11.9,1,1, 0.824, 10339.047, 525.906, 52966.719 25/11/17,01:06:31,10,08,1, 11.9,1,1, 0.824, 10339.036, 525.920, 52966.775 25/11/17,01:06:31,11,08,1, 11.9,1,1, 0.824, 10339.018, 525.924, 52966.735 25/11/17,01:06:31,12,08,1, 11.9,1,1, 0.824, 10339.021, 525.909, 52966.735 25/11/17,01:06:31,13,08,1, 11.9,1,1, 0.824, 10338.988, 525.922, 52966.796 25/11/17,01:06:31,14,08,1, 11.9,1,1, 0.824, 10339.009, 525.917, 52966.780 25/11/17,01:06:31,15,08,1, 11.9,1,1, 0.824, 10339.015, 525.909, 52966.774 25/11/17,01:06:31,16,08,1, 11.9,1,1, 0.824, 10339.001, 525.927, 52966.777 25/11/17,01:06:31,17,08,1, 11.9,1,1, 0.824, 10338.973, 525.917, 52966.777 25/11/17,01:06:31,18,08,1, 11.9,1,1, 0.824, 10338.950, 525.913, 52966.810 25/11/17,01:06:31,19,08,1, 11.9,1,1, 0.824, 10338.972, 525.921, 52966.868 25/11/17,01:06:32,00,08,1, 11.9,1,1, 0.825, 10338.963, 525.921, 52966.868 25/11/17,01:06:32,01,08,1, 11.9,1,1, 0.825, 10338.963, 525.944, 52966.831 25/11/17,01:06:32,02,08,1, 11.9,1,1, 0.825, 10338.959, 525.932, 52966.907 25/11/17,01:06:32,03,08,1, 11.9,1,1, 0.825, 10338.943, 525.934, 52966.927 25/11/17,01:06:32,04,08,1, 11.9,1,1, 0.825, 10338.938, 525.939, 52966.764 25/11/17,01:06:32,05,08,1, 11.9,1,1, 0.825, 10338.909, 525.953, 52966.839 25/11/17,01:06:32,06,08,1, 11.9,1,1, 0.825, 10338.940, 525.931, 52966.847 25/11/17,01:06:32,07,08,1, 11.9,1,1, 0.825, 10338.893, 525.954, 52966.915 25/11/17,01:06:32,08,08,1, 11.9,1,1, 0.825, 10338.903, 525.944, 52966.979 25/11/17,01:06:32,09,08,1, 11.9,1,1, 0.825, 10338.877, 525.956, 52966.886 25/11/17,01:06:32,10,08,1, 11.9,1,1, 0.825, 10338.874, 525.936, 52967.000 25/11/17,01:06:32,11,08,1, 11.9,1,1, 0.825, 10338.866, 525.961, 52967.004 25/11/17,01:06:32,12,08,1, 11.9,1,1, 0.825, 10338.881, 525.952, 52966.994 25/11/17,01:06:32,13,08,1, 11.9,1,1, 0.825, 10338.872, 525.954, 52966.928 25/11/17,01:06:32,14,08,1, 11.9,1,1, 0.825, 10338.854, 525.960, 52967.007 25/11/17,01:06:32,15,08,1, 11.9,1,1, 0.825, 10338.849, 525.953, 52967.007 25/11/17,01:06:32,16,08,1, 11.9,1,1, 0.825, 10338.865, 525.946, 52966.990 25/11/17,01:06:32,17,08,1, 11.9,1,1, 0.825, 10338.831, 525.946, 52967.020 25/11/17,01:06:32,18,08,1, 11.9,1,1, 0.825, 10338.845, 525.939, 52967.000 25/11/17,01:06:32,19,08,1, 11.9,1,1, 0.825, 10338.842, 525.962, 52966.985 25/11/17,01:06:33,00,08,1, 12.0,1,1, 0.822, 10338.838, 525.962, 52966.985 25/11/17,01:06:33,01,08,1, 12.0,1,1, 0.822, 10338.835, 525.986, 52967.129 25/11/17,01:06:33,02,08,1, 12.0,1,1, 0.822, 10338.831, 525.991, 52967.098 25/11/17,01:06:33,03,08,1, 12.0,1,1, 0.822, 10338.804, 526.001, 52967.099 25/11/17,01:06:33,04,08,1, 12.0,1,1, 0.822, 10338.765, 525.962, 52967.107 25/11/17,01:06:33,05,08,1, 12.0,1,1, 0.822, 10338.768, 525.975, 52967.135 25/11/17,01:06:33,06,08,1, 12.0,1,1, 0.822, 10338.775, 525.994, 52967.178 25/11/17,01:06:33,07,08,1, 12.0,1,1, 0.822, 10338.768, 525.984, 52967.087 25/11/17,01:06:33,08,08,1, 12.0,1,1, 0.822, 10338.784, 525.989, 52967.135 25/11/17,01:06:33,09,08,1, 12.0,1,1, 0.822, 10338.759, 525.982, 52967.102 25/11/17,01:06:33,10,08,1, 12.0,1,1, 0.822, 10338.739, 525.983, 52967.158 25/11/17,01:06:33,11,08,1, 12.0,1,1, 0.822, 10338.757, 525.972, 52967.105 25/11/17,01:06:33,12,08,1, 12.0,1,1, 0.822, 10338.726, 525.980, 52967.112 25/11/17,01:06:33,13,08,1, 12.0,1,1, 0.822, 10338.715, 525.995, 52967.133 25/11/17,01:06:33,14,08,1, 12.0,1,1, 0.822, 10338.737, 525.998, 52967.223 25/11/17,01:06:33,15,08,1, 12.0,1,1, 0.822, 10338.721, 526.011, 52967.211 25/11/17,01:06:33,16,08,1, 12.0,1,1, 0.822, 10338.718, 526.008, 52967.164 25/11/17,01:06:33,17,08,1, 12.0,1,1, 0.822, 10338.692, 526.020, 52967.226 25/11/17,01:06:33,18,08,1, 12.0,1,1, 0.822, 10338.708, 526.013, 52967.230 25/11/17,01:06:33,19,08,1, 12.0,1,1, 0.822, 10338.721, 526.002, 52967.212 25/11/17,01:06:34,00,08,1, 12.0,1,1, 0.822, 10338.713, 526.002, 52967.212 25/11/17,01:06:34,01,08,1, 12.0,1,1, 0.822, 10338.691, 526.012, 52967.225 25/11/17,01:06:34,02,08,1, 12.0,1,1, 0.822, 10338.707, 526.028, 52967.311 25/11/17,01:06:34,03,08,1, 12.0,1,1, 0.822, 10338.698, 526.017, 52967.305 25/11/17,01:06:34,04,08,1, 12.0,1,1, 0.822, 10338.693, 526.034, 52967.297 25/11/17,01:06:34,05,08,1, 12.0,1,1, 0.822, 10338.710, 526.006, 52967.279 25/11/17,01:06:34,06,08,1, 12.0,1,1, 0.822, 10338.686, 526.042, 52967.274 25/11/17,01:06:34,07,08,1, 12.0,1,1, 0.822, 10338.683, 526.044, 52967.313 25/11/17,01:06:34,08,08,1, 12.0,1,1, 0.822, 10338.681, 526.034, 52967.367 25/11/17,01:06:34,09,08,1, 12.0,1,1, 0.822, 10338.672, 526.022, 52967.335 25/11/17,01:06:34,10,08,1, 12.0,1,1, 0.822, 10338.674, 526.026, 52967.333 25/11/17,01:06:34,11,08,1, 12.0,1,1, 0.822, 10338.667, 526.031, 52967.368 25/11/17,01:06:34,12,08,1, 12.0,1,1, 0.822, 10338.688, 526.058, 52967.318 25/11/17,01:06:34,13,08,1, 12.0,1,1, 0.822, 10338.649, 526.035, 52967.283 25/11/17,01:06:34,14,08,1, 12.0,1,1, 0.822, 10338.654, 526.030, 52967.398 25/11/17,01:06:34,15,08,1, 12.0,1,1, 0.822, 10338.653, 526.044, 52967.414 25/11/17,01:06:34,16,08,1, 12.0,1,1, 0.822, 10338.674, 526.048, 52967.382 25/11/17,01:06:34,17,08,1, 12.0,1,1, 0.822, 10338.639, 526.054, 52967.436 25/11/17,01:06:34,18,08,1, 12.0,1,1, 0.822, 10338.657, 526.046, 52967.398 25/11/17,01:06:34,19,08,1, 12.0,1,1, 0.822, 10338.652, 526.018, 52967.351 25/11/17,01:06:35,00,08,1, 11.9,1,1, 0.826, 10338.646, 526.018, 52967.351 25/11/17,01:06:35,01,08,1, 11.9,1,1, 0.826, 10338.656, 526.054, 52967.435 25/11/17,01:06:35,02,08,1, 11.9,1,1, 0.826, 10338.657, 526.026, 52967.437 25/11/17,01:06:35,03,08,1, 11.9,1,1, 0.826, 10338.646, 526.033, 52967.509 25/11/17,01:06:35,04,08,1, 11.9,1,1, 0.826, 10338.630, 526.022, 52967.444 25/11/17,01:06:35,05,08,1, 11.9,1,1, 0.826, 10338.637, 526.039, 52967.458 25/11/17,01:06:35,06,08,1, 11.9,1,1, 0.826, 10338.639, 526.039, 52967.506 25/11/17,01:06:35,07,08,1, 11.9,1,1, 0.826, 10338.653, 526.034, 52967.510 25/11/17,01:06:35,08,08,1, 11.9,1,1, 0.826, 10338.637, 526.036, 52967.510 25/11/17,01:06:35,09,08,1, 11.9,1,1, 0.826, 10338.657, 526.016, 52967.545 25/11/17,01:06:35,10,08,1, 11.9,1,1, 0.826, 10338.628, 526.016, 52967.556 25/11/17,01:06:35,11,08,1, 11.9,1,1, 0.826, 10338.632, 526.016, 52967.496 25/11/17,01:06:35,12,08,1, 11.9,1,1, 0.826, 10338.628, 526.021, 52967.538 25/11/17,01:06:35,13,08,1, 11.9,1,1, 0.826, 10338.611, 526.029, 52967.567 25/11/17,01:06:35,14,08,1, 11.9,1,1, 0.826, 10338.626, 526.021, 52967.534 25/11/17,01:06:35,15,08,1, 11.9,1,1, 0.826, 10338.601, 526.043, 52967.624 25/11/17,01:06:35,16,08,1, 11.9,1,1, 0.826, 10338.608, 526.045, 52967.637 25/11/17,01:06:35,17,08,1, 11.9,1,1, 0.826, 10338.613, 526.058, 52967.657 25/11/17,01:06:35,18,08,1, 11.9,1,1, 0.826, 10338.602, 526.036, 52967.673 25/11/17,01:06:35,19,08,1, 11.9,1,1, 0.826, 10338.601, 526.026, 52967.609 25/11/17,01:06:36,00,08,1, 11.9,1,1, 0.822, 10338.596, 526.026, 52967.609 25/11/17,01:06:36,01,08,1, 11.9,1,1, 0.822, 10338.600, 526.022, 52967.623 25/11/17,01:06:36,02,08,1, 11.9,1,1, 0.822, 10338.609, 526.014, 52967.613 25/11/17,01:06:36,03,08,1, 11.9,1,1, 0.822, 10338.574, 526.023, 52967.649 25/11/17,01:06:36,04,08,1, 11.9,1,1, 0.822, 10338.575, 526.035, 52967.651 25/11/17,01:06:36,05,08,1, 11.9,1,1, 0.822, 10338.574, 526.025, 52967.670 25/11/17,01:06:36,06,08,1, 11.9,1,1, 0.822, 10338.579, 526.012, 52967.714 25/11/17,01:06:36,07,08,1, 11.9,1,1, 0.822, 10338.564, 526.028, 52967.623 25/11/17,01:06:36,08,08,1, 11.9,1,1, 0.822, 10338.554, 526.034, 52967.708 25/11/17,01:06:36,09,08,1, 11.9,1,1, 0.822, 10338.560, 526.029, 52967.676 25/11/17,01:06:36,10,08,1, 11.9,1,1, 0.822, 10338.558, 526.020, 52967.671 25/11/17,01:06:36,11,08,1, 11.9,1,1, 0.822, 10338.523, 526.031, 52967.700 25/11/17,01:06:36,12,08,1, 11.9,1,1, 0.822, 10338.555, 526.022, 52967.738 25/11/17,01:06:36,13,08,1, 11.9,1,1, 0.822, 10338.528, 526.015, 52967.783 25/11/17,01:06:36,14,08,1, 11.9,1,1, 0.822, 10338.516, 526.035, 52967.773 25/11/17,01:06:36,15,08,1, 11.9,1,1, 0.822, 10338.543, 526.019, 52967.764 25/11/17,01:06:36,16,08,1, 11.9,1,1, 0.822, 10338.519, 526.038, 52967.890 25/11/17,01:06:36,17,08,1, 11.9,1,1, 0.822, 10338.543, 526.021, 52967.834 25/11/17,01:06:36,18,08,1, 11.9,1,1, 0.822, 10338.553, 526.016, 52967.779 25/11/17,01:06:36,19,08,1, 11.9,1,1, 0.822, 10338.515, 526.011, 52967.743 25/11/17,01:06:37,00,08,1, 11.9,1,1, 0.823, 10338.513, 526.011, 52967.743 25/11/17,01:06:37,01,08,1, 11.9,1,1, 0.823, 10338.512, 526.018, 52967.822 25/11/17,01:06:37,02,08,1, 11.9,1,1, 0.823, 10338.495, 526.022, 52967.792 25/11/17,01:06:37,03,08,1, 11.9,1,1, 0.823, 10338.491, 526.018, 52967.836 25/11/17,01:06:37,04,08,1, 11.9,1,1, 0.823, 10338.490, 526.016, 52967.847 25/11/17,01:06:37,05,08,1, 11.9,1,1, 0.823, 10338.466, 526.023, 52967.841 25/11/17,01:06:37,06,08,1, 11.9,1,1, 0.823, 10338.497, 526.037, 52967.905 25/11/17,01:06:37,07,08,1, 11.9,1,1, 0.823, 10338.477, 526.026, 52967.866 25/11/17,01:06:37,08,08,1, 11.9,1,1, 0.823, 10338.492, 526.018, 52967.827 25/11/17,01:06:37,09,08,1, 11.9,1,1, 0.823, 10338.460, 526.020, 52967.891 25/11/17,01:06:37,10,08,1, 11.9,1,1, 0.823, 10338.484, 526.033, 52967.883 25/11/17,01:06:37,11,08,1, 11.9,1,1, 0.823, 10338.455, 526.040, 52967.874 25/11/17,01:06:37,12,08,1, 11.9,1,1, 0.823, 10338.454, 526.034, 52967.901 25/11/17,01:06:37,13,08,1, 11.9,1,1, 0.823, 10338.466, 526.007, 52967.967 25/11/17,01:06:37,14,08,1, 11.9,1,1, 0.823, 10338.441, 525.993, 52967.888 25/11/17,01:06:37,15,08,1, 11.9,1,1, 0.823, 10338.434, 526.009, 52968.015 25/11/17,01:06:37,16,08,1, 11.9,1,1, 0.823, 10338.417, 526.031, 52967.995 25/11/17,01:06:37,17,08,1, 11.9,1,1, 0.823, 10338.426, 526.017, 52967.975 25/11/17,01:06:37,18,08,1, 11.9,1,1, 0.823, 10338.438, 526.018, 52968.023 25/11/17,01:06:37,19,08,1, 11.9,1,1, 0.823, 10338.438, 526.025, 52968.060 25/11/17,01:06:38,00,08,1, 11.9,1,1, 0.828, 10338.438, 526.025, 52968.060 25/11/17,01:06:38,01,08,1, 11.9,1,1, 0.828, 10338.423, 526.009, 52967.990 25/11/17,01:06:38,02,08,1, 11.9,1,1, 0.828, 10338.419, 525.996, 52968.008 25/11/17,01:06:38,03,08,1, 11.9,1,1, 0.828, 10338.421, 526.002, 52968.033 25/11/17,01:06:38,04,08,1, 11.9,1,1, 0.828, 10338.414, 526.020, 52968.053 25/11/17,01:06:38,05,08,1, 11.9,1,1, 0.828, 10338.402, 526.008, 52968.048 25/11/17,01:06:38,06,08,1, 11.9,1,1, 0.828, 10338.403, 525.993, 52968.122 25/11/17,01:06:38,07,08,1, 11.9,1,1, 0.828, 10338.385, 525.991, 52968.092 25/11/17,01:06:38,08,08,1, 11.9,1,1, 0.828, 10338.372, 526.023, 52968.042 25/11/17,01:06:38,09,08,1, 11.9,1,1, 0.828, 10338.386, 525.997, 52968.091 25/11/17,01:06:38,10,08,1, 11.9,1,1, 0.828, 10338.407, 525.976, 52968.044 25/11/17,01:06:38,11,08,1, 11.9,1,1, 0.828, 10338.422, 525.974, 52968.074 25/11/17,01:06:38,12,08,1, 11.9,1,1, 0.828, 10338.406, 525.978, 52968.163 25/11/17,01:06:38,13,08,1, 11.9,1,1, 0.828, 10338.375, 525.987, 52968.103 25/11/17,01:06:38,14,08,1, 11.9,1,1, 0.828, 10338.407, 526.008, 52968.278 25/11/17,01:06:38,15,08,1, 11.9,1,1, 0.828, 10338.378, 525.998, 52968.073 25/11/17,01:06:38,16,08,1, 11.9,1,1, 0.828, 10338.345, 525.993, 52968.108 25/11/17,01:06:38,17,08,1, 11.9,1,1, 0.828, 10338.368, 525.971, 52968.130 25/11/17,01:06:38,18,08,1, 11.9,1,1, 0.828, 10338.366, 526.002, 52968.248 25/11/17,01:06:38,19,08,1, 11.9,1,1, 0.828, 10338.381, 525.980, 52968.139 25/11/17,01:06:39,00,08,1, 11.8,1,1, 0.823, 10338.379, 525.980, 52968.139 25/11/17,01:06:39,01,08,1, 11.8,1,1, 0.823, 10338.363, 525.974, 52968.190 25/11/17,01:06:39,02,08,1, 11.8,1,1, 0.823, 10338.340, 525.986, 52968.212 25/11/17,01:06:39,03,08,1, 11.8,1,1, 0.823, 10338.341, 525.962, 52968.211 25/11/17,01:06:39,04,08,1, 11.8,1,1, 0.823, 10338.349, 525.976, 52968.235 25/11/17,01:06:39,05,08,1, 11.8,1,1, 0.823, 10338.347, 525.975, 52968.258 25/11/17,01:06:39,06,08,1, 11.8,1,1, 0.823, 10338.338, 525.975, 52968.224 25/11/17,01:06:39,07,08,1, 11.8,1,1, 0.823, 10338.333, 525.969, 52968.235 25/11/17,01:06:39,08,08,1, 11.8,1,1, 0.823, 10338.311, 525.972, 52968.259 25/11/17,01:06:39,09,08,1, 11.8,1,1, 0.823, 10338.311, 525.984, 52968.361 25/11/17,01:06:39,10,08,1, 11.8,1,1, 0.823, 10338.313, 525.962, 52968.322 25/11/17,01:06:39,11,08,1, 11.8,1,1, 0.823, 10338.316, 525.962, 52968.272 25/11/17,01:06:39,12,08,1, 11.8,1,1, 0.823, 10338.295, 525.984, 52968.322 25/11/17,01:06:39,13,08,1, 11.8,1,1, 0.823, 10338.309, 525.971, 52968.286 25/11/17,01:06:39,14,08,1, 11.8,1,1, 0.823, 10338.295, 525.972, 52968.374 25/11/17,01:06:39,15,08,1, 11.8,1,1, 0.823, 10338.281, 525.977, 52968.398 25/11/17,01:06:39,16,08,1, 11.8,1,1, 0.823, 10338.287, 525.960, 52968.299 25/11/17,01:06:39,17,08,1, 11.8,1,1, 0.823, 10338.260, 526.002, 52968.395 25/11/17,01:06:39,18,08,1, 11.8,1,1, 0.823, 10338.262, 525.969, 52968.385 25/11/17,01:06:39,19,08,1, 11.8,1,1, 0.823, 10338.257, 525.978, 52968.316 25/11/17,01:06:40,00,08,1, 11.9,1,1, 0.822, 10338.254, 525.978, 52968.316 25/11/17,01:06:40,01,08,1, 11.9,1,1, 0.822, 10338.275, 525.992, 52968.360 25/11/17,01:06:40,02,08,1, 11.9,1,1, 0.822, 10338.300, 525.957, 52968.252 25/11/17,01:06:40,03,08,1, 11.9,1,1, 0.822, 10338.294, 525.939, 52968.299 25/11/17,01:06:40,04,08,1, 11.9,1,1, 0.822, 10338.265, 525.963, 52968.325 25/11/17,01:06:40,05,08,1, 11.9,1,1, 0.822, 10338.257, 525.987, 52968.395 25/11/17,01:06:40,06,08,1, 11.9,1,1, 0.822, 10338.240, 525.969, 52968.388 25/11/17,01:06:40,07,08,1, 11.9,1,1, 0.822, 10338.246, 526.005, 52968.499 25/11/17,01:06:40,08,08,1, 11.9,1,1, 0.822, 10338.231, 525.978, 52968.463 25/11/17,01:06:40,09,08,1, 11.9,1,1, 0.822, 10338.232, 525.978, 52968.415 25/11/17,01:06:40,10,08,1, 11.9,1,1, 0.822, 10338.216, 525.971, 52968.478 25/11/17,01:06:40,11,08,1, 11.9,1,1, 0.822, 10338.213, 525.983, 52968.461 25/11/17,01:06:40,12,08,1, 11.9,1,1, 0.822, 10338.211, 525.958, 52968.424 25/11/17,01:06:40,13,08,1, 11.9,1,1, 0.822, 10338.185, 525.959, 52968.509 25/11/17,01:06:40,14,08,1, 11.9,1,1, 0.822, 10338.181, 525.958, 52968.513 25/11/17,01:06:40,15,08,1, 11.9,1,1, 0.822, 10338.209, 525.973, 52968.516 25/11/17,01:06:40,16,08,1, 11.9,1,1, 0.822, 10338.179, 525.993, 52968.520 25/11/17,01:06:40,17,08,1, 11.9,1,1, 0.822, 10338.184, 525.982, 52968.495 25/11/17,01:06:40,18,08,1, 11.9,1,1, 0.822, 10338.170, 525.983, 52968.576 25/11/17,01:06:40,19,08,1, 11.9,1,1, 0.822, 10338.183, 525.969, 52968.538 25/11/17,01:06:41,00,08,1, 11.9,1,1, 0.823, 10338.179, 525.969, 52968.538 25/11/17,01:06:41,01,08,1, 11.9,1,1, 0.823, 10338.149, 525.953, 52968.525 25/11/17,01:06:41,02,08,1, 11.9,1,1, 0.823, 10338.166, 525.971, 52968.595 25/11/17,01:06:41,03,08,1, 11.9,1,1, 0.823, 10338.164, 525.976, 52968.618 25/11/17,01:06:41,04,08,1, 11.9,1,1, 0.823, 10338.141, 525.961, 52968.571 25/11/17,01:06:41,05,08,1, 11.9,1,1, 0.823, 10338.147, 525.972, 52968.569 25/11/17,01:06:41,06,08,1, 11.9,1,1, 0.823, 10338.144, 525.961, 52968.647 25/11/17,01:06:41,07,08,1, 11.9,1,1, 0.823, 10338.121, 525.983, 52968.596 25/11/17,01:06:41,08,08,1, 11.9,1,1, 0.823, 10338.135, 525.967, 52968.650 25/11/17,01:06:41,09,08,1, 11.9,1,1, 0.823, 10338.132, 525.957, 52968.625 25/11/17,01:06:41,10,08,1, 11.9,1,1, 0.823, 10338.118, 525.958, 52968.667 25/11/17,01:06:41,11,08,1, 11.9,1,1, 0.823, 10338.113, 525.965, 52968.695 25/11/17,01:06:41,12,08,1, 11.9,1,1, 0.823, 10338.114, 525.953, 52968.692 25/11/17,01:06:41,13,08,1, 11.9,1,1, 0.823, 10338.085, 525.960, 52968.685 25/11/17,01:06:41,14,08,1, 11.9,1,1, 0.823, 10338.084, 525.969, 52968.708 25/11/17,01:06:41,15,08,1, 11.9,1,1, 0.823, 10338.073, 525.956, 52968.723 25/11/17,01:06:41,16,08,1, 11.9,1,1, 0.823, 10338.046, 525.959, 52968.765 25/11/17,01:06:41,17,08,1, 11.9,1,1, 0.823, 10338.062, 525.970, 52968.721 25/11/17,01:06:41,18,08,1, 11.9,1,1, 0.823, 10338.044, 525.965, 52968.732 25/11/17,01:06:41,19,08,1, 11.9,1,1, 0.823, 10338.043, 525.951, 52968.745 25/11/17,01:06:42,00,08,1, 11.9,1,1, 0.823, 10338.037, 525.951, 52968.745 25/11/17,01:06:42,01,08,1, 11.9,1,1, 0.823, 10338.022, 525.966, 52968.774 25/11/17,01:06:42,02,08,1, 11.9,1,1, 0.823, 10338.021, 525.963, 52968.757 25/11/17,01:06:42,03,08,1, 11.9,1,1, 0.823, 10337.998, 525.945, 52968.754 25/11/17,01:06:42,04,08,1, 11.9,1,1, 0.823, 10337.990, 525.937, 52968.805 25/11/17,01:06:42,05,08,1, 11.9,1,1, 0.823, 10337.989, 525.954, 52968.826 25/11/17,01:06:42,06,08,1, 11.9,1,1, 0.823, 10337.976, 525.945, 52968.747 25/11/17,01:06:42,07,08,1, 11.9,1,1, 0.823, 10337.969, 525.945, 52968.812 25/11/17,01:06:42,08,08,1, 11.9,1,1, 0.823, 10337.906, 525.952, 52968.870 25/11/17,01:06:42,09,08,1, 11.9,1,1, 0.823, 10337.986, 525.962, 52968.882 25/11/17,01:06:42,10,08,1, 11.9,1,1, 0.823, 10337.959, 525.924, 52968.871 25/11/17,01:06:42,11,08,1, 11.9,1,1, 0.823, 10337.943, 525.956, 52968.873 25/11/17,01:06:42,12,08,1, 11.9,1,1, 0.823, 10337.941, 525.947, 52968.726 25/11/17,01:06:42,13,08,1, 11.9,1,1, 0.823, 10337.924, 525.947, 52968.906 25/11/17,01:06:42,14,08,1, 11.9,1,1, 0.823, 10337.904, 525.935, 52968.907 25/11/17,01:06:42,15,08,1, 11.9,1,1, 0.823, 10337.894, 525.934, 52968.939 25/11/17,01:06:42,16,08,1, 11.9,1,1, 0.823, 10337.889, 525.939, 52968.856 25/11/17,01:06:42,17,08,1, 11.9,1,1, 0.823, 10337.880, 525.944, 52968.945 25/11/17,01:06:42,18,08,1, 11.9,1,1, 0.823, 10337.861, 525.922, 52968.833 25/11/17,01:06:42,19,08,1, 11.9,1,1, 0.823, 10337.874, 525.903, 52968.920 25/11/17,01:06:43,00,08,1, 11.9,1,1, 0.829, 10337.870, 525.903, 52968.920 25/11/17,01:06:43,01,08,1, 11.9,1,1, 0.829, 10337.850, 525.891, 52968.889 25/11/17,01:06:43,02,08,1, 11.9,1,1, 0.829, 10337.822, 525.925, 52968.857 25/11/17,01:06:43,03,08,1, 11.9,1,1, 0.829, 10337.841, 525.922, 52968.913 25/11/17,01:06:43,04,08,1, 11.9,1,1, 0.829, 10337.818, 525.908, 52968.978 25/11/17,01:06:43,05,08,1, 11.9,1,1, 0.829, 10337.802, 525.936, 52968.962 25/11/17,01:06:43,06,08,1, 11.9,1,1, 0.829, 10337.818, 525.903, 52968.952 25/11/17,01:06:43,07,08,1, 11.9,1,1, 0.829, 10337.796, 525.896, 52969.008 25/11/17,01:06:43,08,08,1, 11.9,1,1, 0.829, 10337.798, 525.909, 52968.964 25/11/17,01:06:43,09,08,1, 11.9,1,1, 0.829, 10337.766, 525.889, 52968.967 25/11/17,01:06:43,10,08,1, 11.9,1,1, 0.829, 10337.755, 525.876, 52969.061 25/11/17,01:06:43,11,08,1, 11.9,1,1, 0.829, 10337.762, 525.887, 52969.042 25/11/17,01:06:43,12,08,1, 11.9,1,1, 0.829, 10337.733, 525.907, 52968.982 25/11/17,01:06:43,13,08,1, 11.9,1,1, 0.829, 10337.740, 525.866, 52968.889 25/11/17,01:06:43,14,08,1, 11.9,1,1, 0.829, 10337.685, 525.915, 52969.298 25/11/17,01:06:43,15,08,1, 11.9,1,1, 0.829, 10337.682, 525.909, 52969.097 25/11/17,01:06:43,16,08,1, 11.9,1,1, 0.829, 10337.691, 525.893, 52969.131 25/11/17,01:06:43,17,08,1, 11.9,1,1, 0.829, 10337.675, 525.911, 52969.137 25/11/17,01:06:43,18,08,1, 11.9,1,1, 0.829, 10337.724, 525.873, 52969.027 25/11/17,01:06:43,19,08,1, 11.9,1,1, 0.829, 10337.702, 525.862, 52969.068 25/11/17,01:06:44,00,08,1, 11.9,1,1, 0.823, 10337.695, 525.862, 52969.068 25/11/17,01:06:44,01,08,1, 11.9,1,1, 0.823, 10337.683, 525.864, 52969.081 25/11/17,01:06:44,02,08,1, 11.9,1,1, 0.823, 10337.648, 525.858, 52969.093 25/11/17,01:06:44,03,08,1, 11.9,1,1, 0.823, 10337.658, 525.851, 52969.079 25/11/17,01:06:44,04,08,1, 11.9,1,1, 0.823, 10337.649, 525.868, 52969.147 25/11/17,01:06:44,05,08,1, 11.9,1,1, 0.823, 10337.622, 525.878, 52969.175 25/11/17,01:06:44,06,08,1, 11.9,1,1, 0.823, 10337.628, 525.861, 52969.094 25/11/17,01:06:44,07,08,1, 11.9,1,1, 0.823, 10337.611, 525.852, 52969.106 25/11/17,01:06:44,08,08,1, 11.9,1,1, 0.823, 10337.609, 525.839, 52969.202 25/11/17,01:06:44,09,08,1, 11.9,1,1, 0.823, 10337.598, 525.834, 52969.177 25/11/17,01:06:44,10,08,1, 11.9,1,1, 0.823, 10337.603, 525.857, 52969.186 25/11/17,01:06:44,11,08,1, 11.9,1,1, 0.823, 10337.560, 525.850, 52969.254 25/11/17,01:06:44,12,08,1, 11.9,1,1, 0.823, 10337.569, 525.847, 52969.259 25/11/17,01:06:44,13,08,1, 11.9,1,1, 0.823, 10337.570, 525.835, 52969.208 25/11/17,01:06:44,14,08,1, 11.9,1,1, 0.823, 10337.562, 525.844, 52969.250 25/11/17,01:06:44,15,08,1, 11.9,1,1, 0.823, 10337.560, 525.841, 52969.266 25/11/17,01:06:44,16,08,1, 11.9,1,1, 0.823, 10337.528, 525.815, 52969.216 25/11/17,01:06:44,17,08,1, 11.9,1,1, 0.823, 10337.541, 525.811, 52969.347 25/11/17,01:06:44,18,08,1, 11.9,1,1, 0.823, 10337.548, 525.789, 52969.191 25/11/17,01:06:44,19,08,1, 11.9,1,1, 0.823, 10337.532, 525.811, 52969.321 25/11/17,01:06:45,00,08,1, 11.9,1,1, 0.821, 10337.528, 525.811, 52969.321 25/11/17,01:06:45,01,08,1, 11.9,1,1, 0.821, 10337.527, 525.811, 52969.300 25/11/17,01:06:45,02,08,1, 11.9,1,1, 0.821, 10337.500, 525.805, 52969.249 25/11/17,01:06:45,03,08,1, 11.9,1,1, 0.821, 10337.489, 525.793, 52969.248 25/11/17,01:06:45,04,08,1, 11.9,1,1, 0.821, 10337.482, 525.766, 52969.334 25/11/17,01:06:45,05,08,1, 11.9,1,1, 0.821, 10337.474, 525.775, 52969.318 25/11/17,01:06:45,06,08,1, 11.9,1,1, 0.821, 10337.504, 525.784, 52969.363 25/11/17,01:06:45,07,08,1, 11.9,1,1, 0.821, 10337.491, 525.776, 52969.332 25/11/17,01:06:45,08,08,1, 11.9,1,1, 0.821, 10337.468, 525.753, 52969.395 25/11/17,01:06:45,09,08,1, 11.9,1,1, 0.821, 10337.451, 525.770, 52969.356 25/11/17,01:06:45,10,08,1, 11.9,1,1, 0.821, 10337.476, 525.749, 52969.483 25/11/17,01:06:45,11,08,1, 11.9,1,1, 0.821, 10337.439, 525.732, 52969.309 25/11/17,01:06:45,12,08,1, 11.9,1,1, 0.821, 10337.429, 525.742, 52969.375 25/11/17,01:06:45,13,08,1, 11.9,1,1, 0.821, 10337.426, 525.750, 52969.379 25/11/17,01:06:45,14,08,1, 11.9,1,1, 0.821, 10337.436, 525.724, 52969.354 25/11/17,01:06:45,15,08,1, 11.9,1,1, 0.821, 10337.426, 525.752, 52969.351 25/11/17,01:06:45,16,08,1, 11.9,1,1, 0.821, 10337.421, 525.727, 52969.363 25/11/17,01:06:45,17,08,1, 11.9,1,1, 0.821, 10337.431, 525.743, 52969.433 25/11/17,01:06:45,18,08,1, 11.9,1,1, 0.821, 10337.424, 525.741, 52969.444 25/11/17,01:06:45,19,08,1, 11.9,1,1, 0.821, 10337.390, 525.731, 52969.630 25/11/17,01:06:46,00,08,1, 11.9,1,1, 0.830, 10337.386, 525.731, 52969.630 25/11/17,01:06:46,01,08,1, 11.9,1,1, 0.830, 10337.385, 525.716, 52969.428 25/11/17,01:06:46,02,08,1, 11.9,1,1, 0.830, 10337.402, 525.719, 52969.492 25/11/17,01:06:46,03,08,1, 11.9,1,1, 0.830, 10337.382, 525.722, 52969.477 25/11/17,01:06:46,04,08,1, 11.9,1,1, 0.830, 10337.371, 525.703, 52969.491 25/11/17,01:06:46,05,08,1, 11.9,1,1, 0.830, 10337.354, 525.684, 52969.503 25/11/17,01:06:46,06,08,1, 11.9,1,1, 0.830, 10337.387, 525.692, 52969.488 25/11/17,01:06:46,07,08,1, 11.9,1,1, 0.830, 10337.360, 525.696, 52969.519 25/11/17,01:06:46,08,08,1, 11.9,1,1, 0.830, 10337.373, 525.691, 52969.483 25/11/17,01:06:46,09,08,1, 11.9,1,1, 0.830, 10337.372, 525.687, 52969.587 25/11/17,01:06:46,10,08,1, 11.9,1,1, 0.830, 10337.346, 525.665, 52969.512 25/11/17,01:06:46,11,08,1, 11.9,1,1, 0.830, 10337.371, 525.662, 52969.564 25/11/17,01:06:46,12,08,1, 11.9,1,1, 0.830, 10337.352, 525.674, 52969.556 25/11/17,01:06:46,13,08,1, 11.9,1,1, 0.830, 10337.370, 525.650, 52969.572 25/11/17,01:06:46,14,08,1, 11.9,1,1, 0.830, 10337.352, 525.640, 52969.537 25/11/17,01:06:46,15,08,1, 11.9,1,1, 0.830, 10337.334, 525.627, 52969.569 25/11/17,01:06:46,16,08,1, 11.9,1,1, 0.830, 10337.311, 525.637, 52969.621 25/11/17,01:06:46,17,08,1, 11.9,1,1, 0.830, 10337.348, 525.646, 52969.629 25/11/17,01:06:46,18,08,1, 11.9,1,1, 0.830, 10337.322, 525.645, 52969.525 25/11/17,01:06:46,19,08,1, 11.9,1,1, 0.830, 10337.345, 525.622, 52969.548 25/11/17,01:06:47,00,08,1, 11.9,1,1, 0.827, 10337.344, 525.622, 52969.548 25/11/17,01:06:47,01,08,1, 11.9,1,1, 0.827, 10337.299, 525.634, 52969.585 25/11/17,01:06:47,02,08,1, 11.9,1,1, 0.827, 10337.300, 525.612, 52969.645 25/11/17,01:06:47,03,08,1, 11.9,1,1, 0.827, 10337.316, 525.650, 52969.651 25/11/17,01:06:47,04,08,1, 11.9,1,1, 0.827, 10337.308, 525.623, 52969.610 25/11/17,01:06:47,05,08,1, 11.9,1,1, 0.827, 10337.283, 525.631, 52969.719 25/11/17,01:06:47,06,08,1, 11.9,1,1, 0.827, 10337.308, 525.622, 52969.633 25/11/17,01:06:47,07,08,1, 11.9,1,1, 0.827, 10337.320, 525.613, 52969.716 25/11/17,01:06:47,08,08,1, 11.9,1,1, 0.827, 10337.300, 525.594, 52969.647 25/11/17,01:06:47,09,08,1, 11.9,1,1, 0.827, 10337.285, 525.627, 52969.705 25/11/17,01:06:47,10,08,1, 11.9,1,1, 0.827, 10337.280, 525.621, 52969.753 25/11/17,01:06:47,11,08,1, 11.9,1,1, 0.827, 10337.277, 525.600, 52969.653 25/11/17,01:06:47,12,08,1, 11.9,1,1, 0.827, 10337.276, 525.616, 52969.750 25/11/17,01:06:47,13,08,1, 11.9,1,1, 0.827, 10337.280, 525.611, 52969.772 25/11/17,01:06:47,14,08,1, 11.9,1,1, 0.827, 10337.263, 525.592, 52969.723 25/11/17,01:06:47,15,08,1, 11.9,1,1, 0.827, 10337.284, 525.605, 52969.780 25/11/17,01:06:47,16,08,1, 11.9,1,1, 0.827, 10337.267, 525.629, 52969.700 25/11/17,01:06:47,17,08,1, 11.9,1,1, 0.827, 10337.267, 525.610, 52969.787 25/11/17,01:06:47,18,08,1, 11.9,1,1, 0.827, 10337.255, 525.635, 52969.735 25/11/17,01:06:47,19,08,1, 11.9,1,1, 0.827, 10337.258, 525.582, 52969.717 25/11/17,01:06:48,00,08,1, 11.9,1,1, 0.825, 10337.253, 525.582, 52969.717 25/11/17,01:06:48,01,08,1, 11.9,1,1, 0.825, 10337.253, 525.594, 52969.837 25/11/17,01:06:48,02,08,1, 11.9,1,1, 0.825, 10337.260, 525.577, 52969.862 25/11/17,01:06:48,03,08,1, 11.9,1,1, 0.825, 10337.227, 525.585, 52969.875 25/11/17,01:06:48,04,08,1, 11.9,1,1, 0.825, 10337.235, 525.591, 52969.818 25/11/17,01:06:48,05,08,1, 11.9,1,1, 0.825, 10337.243, 525.575, 52969.812 25/11/17,01:06:48,06,08,1, 11.9,1,1, 0.825, 10337.257, 525.575, 52969.855 25/11/17,01:06:48,07,08,1, 11.9,1,1, 0.825, 10337.235, 525.579, 52969.873 25/11/17,01:06:48,08,08,1, 11.9,1,1, 0.825, 10337.238, 525.591, 52969.867 25/11/17,01:06:48,09,08,1, 11.9,1,1, 0.825, 10337.222, 525.576, 52969.837 25/11/17,01:06:48,10,08,1, 11.9,1,1, 0.825, 10337.214, 525.549, 52969.910 25/11/17,01:06:48,11,08,1, 11.9,1,1, 0.825, 10337.202, 525.550, 52969.837 25/11/17,01:06:48,12,08,1, 11.9,1,1, 0.825, 10337.214, 525.573, 52969.876 25/11/17,01:06:48,13,08,1, 11.9,1,1, 0.825, 10337.205, 525.554, 52969.923 25/11/17,01:06:48,14,08,1, 11.9,1,1, 0.825, 10337.199, 525.572, 52969.864 25/11/17,01:06:48,15,08,1, 11.9,1,1, 0.825, 10337.202, 525.574, 52969.885 25/11/17,01:06:48,16,08,1, 11.9,1,1, 0.825, 10337.177, 525.567, 52969.935 25/11/17,01:06:48,17,08,1, 11.9,1,1, 0.825, 10337.174, 525.570, 52969.891 25/11/17,01:06:48,18,08,1, 11.9,1,1, 0.825, 10337.187, 525.572, 52969.954 25/11/17,01:06:48,19,08,1, 11.9,1,1, 0.825, 10337.175, 525.582, 52970.034 25/11/17,01:06:49,00,08,1, 11.9,1,1, 0.822, 10337.169, 525.582, 52970.034 25/11/17,01:06:49,01,08,1, 11.9,1,1, 0.822, 10337.144, 525.595, 52970.005 25/11/17,01:06:49,02,08,1, 11.9,1,1, 0.822, 10337.166, 525.589, 52970.058 25/11/17,01:06:49,03,08,1, 11.9,1,1, 0.822, 10337.162, 525.589, 52970.066 25/11/17,01:06:49,04,08,1, 11.9,1,1, 0.822, 10337.146, 525.600, 52970.096 25/11/17,01:06:49,05,08,1, 11.9,1,1, 0.822, 10337.151, 525.589, 52970.069 25/11/17,01:06:49,06,08,1, 11.9,1,1, 0.822, 10337.150, 525.565, 52969.992 25/11/17,01:06:49,07,08,1, 11.9,1,1, 0.822, 10337.157, 525.580, 52970.035 25/11/17,01:06:49,08,08,1, 11.9,1,1, 0.822, 10337.142, 525.572, 52970.046 25/11/17,01:06:49,09,08,1, 11.9,1,1, 0.822, 10337.128, 525.571, 52970.058 25/11/17,01:06:49,10,08,1, 11.9,1,1, 0.822, 10337.128, 525.587, 52970.144 25/11/17,01:06:49,11,08,1, 11.9,1,1, 0.822, 10337.126, 525.586, 52970.029 25/11/17,01:06:49,12,08,1, 11.9,1,1, 0.822, 10337.135, 525.572, 52970.096 25/11/17,01:06:49,13,08,1, 11.9,1,1, 0.822, 10337.130, 525.587, 52970.072 25/11/17,01:06:49,14,08,1, 11.9,1,1, 0.822, 10337.147, 525.565, 52970.103 25/11/17,01:06:49,15,08,1, 11.9,1,1, 0.822, 10337.122, 525.572, 52970.113 25/11/17,01:06:49,16,08,1, 11.9,1,1, 0.822, 10337.103, 525.570, 52970.150 25/11/17,01:06:49,17,08,1, 11.9,1,1, 0.822, 10337.083, 525.593, 52970.158 25/11/17,01:06:49,18,08,1, 11.9,1,1, 0.822, 10337.122, 525.598, 52970.185 25/11/17,01:06:49,19,08,1, 11.9,1,1, 0.822, 10337.105, 525.586, 52970.184 25/11/17,01:06:50,00,08,1, 11.9,1,1, 0.822, 10337.102, 525.586, 52970.184 25/11/17,01:06:50,01,08,1, 11.9,1,1, 0.822, 10337.063, 525.594, 52970.206 25/11/17,01:06:50,02,08,1, 11.9,1,1, 0.822, 10337.094, 525.585, 52970.162 25/11/17,01:06:50,03,08,1, 11.9,1,1, 0.822, 10337.083, 525.574, 52970.200 25/11/17,01:06:50,04,08,1, 11.9,1,1, 0.822, 10337.085, 525.594, 52970.212 25/11/17,01:06:50,05,08,1, 11.9,1,1, 0.822, 10337.071, 525.595, 52970.203 25/11/17,01:06:50,06,08,1, 11.9,1,1, 0.822, 10337.072, 525.582, 52970.211 25/11/17,01:06:50,07,08,1, 11.9,1,1, 0.822, 10337.066, 525.597, 52970.307 25/11/17,01:06:50,08,08,1, 11.9,1,1, 0.822, 10337.072, 525.592, 52970.287 25/11/17,01:06:50,09,08,1, 11.9,1,1, 0.822, 10337.068, 525.584, 52970.313 25/11/17,01:06:50,10,08,1, 11.9,1,1, 0.822, 10337.038, 525.600, 52970.301 25/11/17,01:06:50,11,08,1, 11.9,1,1, 0.822, 10337.075, 525.583, 52970.230 25/11/17,01:06:50,12,08,1, 11.9,1,1, 0.822, 10337.055, 525.573, 52970.319 25/11/17,01:06:50,13,08,1, 11.9,1,1, 0.822, 10337.063, 525.606, 52970.333 25/11/17,01:06:50,14,08,1, 11.9,1,1, 0.822, 10337.061, 525.616, 52970.331 25/11/17,01:06:50,15,08,1, 11.9,1,1, 0.822, 10337.065, 525.644, 52970.269 25/11/17,01:06:50,16,08,1, 11.9,1,1, 0.822, 10337.054, 525.626, 52970.343 25/11/17,01:06:50,17,08,1, 11.9,1,1, 0.822, 10337.027, 525.633, 52970.327 25/11/17,01:06:50,18,08,1, 11.9,1,1, 0.822, 10337.038, 525.637, 52970.414 25/11/17,01:06:50,19,08,1, 11.9,1,1, 0.822, 10337.050, 525.612, 52970.331 25/11/17,01:06:51,00,07,1, 11.9,1,1, 0.824, 10337.044, 525.612, 52970.331 25/11/17,01:06:51,01,07,1, 11.9,1,1, 0.824, 10337.044, 525.637, 52970.334 25/11/17,01:06:51,02,07,1, 11.9,1,1, 0.824, 10337.038, 525.638, 52970.387 25/11/17,01:06:51,03,07,1, 11.9,1,1, 0.824, 10337.013, 525.638, 52970.437 25/11/17,01:06:51,04,07,1, 11.9,1,1, 0.824, 10337.046, 525.630, 52970.481 25/11/17,01:06:51,05,07,1, 11.9,1,1, 0.824, 10337.031, 525.637, 52970.404 25/11/17,01:06:51,06,07,1, 11.9,1,1, 0.824, 10337.010, 525.652, 52970.443 25/11/17,01:06:51,07,07,1, 11.9,1,1, 0.824, 10337.024, 525.665, 52970.476 25/11/17,01:06:51,08,07,1, 11.9,1,1, 0.824, 10337.009, 525.660, 52970.440 25/11/17,01:06:51,09,07,1, 11.9,1,1, 0.824, 10337.018, 525.662, 52970.457 25/11/17,01:06:51,10,07,1, 11.9,1,1, 0.824, 10337.012, 525.682, 52970.534 25/11/17,01:06:51,11,07,1, 11.9,1,1, 0.824, 10337.004, 525.665, 52970.540 25/11/17,01:06:51,12,07,1, 11.9,1,1, 0.824, 10336.990, 525.684, 52970.558 25/11/17,01:06:51,13,07,1, 11.9,1,1, 0.824, 10336.987, 525.667, 52970.541 25/11/17,01:06:51,14,07,1, 11.9,1,1, 0.824, 10336.989, 525.667, 52970.503 25/11/17,01:06:51,15,07,1, 11.9,1,1, 0.824, 10336.986, 525.667, 52970.405 25/11/17,01:06:51,16,07,1, 11.9,1,1, 0.824, 10337.030, 525.691, 52970.549 25/11/17,01:06:51,17,07,1, 11.9,1,1, 0.824, 10337.015, 525.679, 52970.543 25/11/17,01:06:51,18,07,1, 11.9,1,1, 0.824, 10336.991, 525.698, 52970.563 25/11/17,01:06:51,19,07,1, 11.9,1,1, 0.824, 10337.002, 525.722, 52970.552 25/11/17,01:06:52,00,08,1, 11.9,1,1, 0.822, 10336.994, 525.722, 52970.552 25/11/17,01:06:52,01,08,1, 11.9,1,1, 0.822, 10337.002, 525.723, 52970.633 25/11/17,01:06:52,02,08,1, 11.9,1,1, 0.822, 10336.975, 525.723, 52970.613 25/11/17,01:06:52,03,08,1, 11.9,1,1, 0.822, 10336.959, 525.721, 52970.614 25/11/17,01:06:52,04,08,1, 11.9,1,1, 0.822, 10336.985, 525.726, 52970.645 25/11/17,01:06:52,05,08,1, 11.9,1,1, 0.822, 10336.965, 525.724, 52970.626 25/11/17,01:06:52,06,08,1, 11.9,1,1, 0.822, 10336.980, 525.746, 52970.690 25/11/17,01:06:52,07,08,1, 11.9,1,1, 0.822, 10336.950, 525.748, 52970.728 25/11/17,01:06:52,08,08,1, 11.9,1,1, 0.822, 10336.968, 525.729, 52970.680 25/11/17,01:06:52,09,08,1, 11.9,1,1, 0.822, 10336.961, 525.757, 52970.761 25/11/17,01:06:52,10,08,1, 11.9,1,1, 0.822, 10336.978, 525.767, 52970.686 25/11/17,01:06:52,11,08,1, 11.9,1,1, 0.822, 10336.966, 525.775, 52970.728 25/11/17,01:06:52,12,08,1, 11.9,1,1, 0.822, 10336.952, 525.776, 52970.793 25/11/17,01:06:52,13,08,1, 11.9,1,1, 0.822, 10336.955, 525.787, 52970.797 25/11/17,01:06:52,14,08,1, 11.9,1,1, 0.822, 10336.956, 525.794, 52970.761 25/11/17,01:06:52,15,08,1, 11.9,1,1, 0.822, 10336.956, 525.811, 52970.779 25/11/17,01:06:52,16,08,1, 11.9,1,1, 0.822, 10336.936, 525.797, 52970.765 25/11/17,01:06:52,17,08,1, 11.9,1,1, 0.822, 10336.959, 525.790, 52970.789 25/11/17,01:06:52,18,08,1, 11.9,1,1, 0.822, 10336.957, 525.814, 52970.773 25/11/17,01:06:52,19,08,1, 11.9,1,1, 0.822, 10336.940, 525.804, 52970.785 25/11/17,01:06:53,00,07,1, 11.9,1,1, 0.823, 10336.936, 525.804, 52970.785 25/11/17,01:06:53,01,07,1, 11.9,1,1, 0.823, 10336.967, 525.833, 52970.776 25/11/17,01:06:53,02,07,1, 11.9,1,1, 0.823, 10336.941, 525.801, 52970.811 25/11/17,01:06:53,03,07,1, 11.9,1,1, 0.823, 10336.947, 525.819, 52970.803 25/11/17,01:06:53,04,07,1, 11.9,1,1, 0.823, 10336.928, 525.825, 52970.883 25/11/17,01:06:53,05,07,1, 11.9,1,1, 0.823, 10336.961, 525.850, 52970.935 25/11/17,01:06:53,06,07,1, 11.9,1,1, 0.823, 10336.954, 525.836, 52970.896 25/11/17,01:06:53,07,07,1, 11.9,1,1, 0.823, 10336.933, 525.834, 52970.904 25/11/17,01:06:53,08,07,1, 11.9,1,1, 0.823, 10336.935, 525.848, 52970.917 25/11/17,01:06:53,09,07,1, 11.9,1,1, 0.823, 10336.961, 525.855, 52970.937 25/11/17,01:06:53,10,07,1, 11.9,1,1, 0.823, 10336.940, 525.873, 52970.989 25/11/17,01:06:53,11,07,1, 11.9,1,1, 0.823, 10336.957, 525.868, 52970.934 25/11/17,01:06:53,12,07,1, 11.9,1,1, 0.823, 10336.947, 525.873, 52970.939 25/11/17,01:06:53,13,07,1, 11.9,1,1, 0.823, 10336.955, 525.849, 52970.988 25/11/17,01:06:53,14,07,1, 11.9,1,1, 0.823, 10336.942, 525.886, 52970.973 25/11/17,01:06:53,15,07,1, 11.9,1,1, 0.823, 10336.954, 525.881, 52971.037 25/11/17,01:06:53,16,07,1, 11.9,1,1, 0.823, 10336.954, 525.904, 52971.011 25/11/17,01:06:53,17,07,1, 11.9,1,1, 0.823, 10336.957, 525.925, 52970.981 25/11/17,01:06:53,18,07,1, 11.9,1,1, 0.823, 10336.960, 525.900, 52971.042 25/11/17,01:06:53,19,07,1, 11.9,1,1, 0.823, 10336.985, 525.920, 52971.079 25/11/17,01:06:54,00,07,1, 11.9,1,1, 0.825, 10336.977, 525.920, 52971.079 25/11/17,01:06:54,01,07,1, 11.9,1,1, 0.825, 10336.970, 525.919, 52971.056 25/11/17,01:06:54,02,07,1, 11.9,1,1, 0.825, 10336.992, 525.919, 52971.087 25/11/17,01:06:54,03,07,1, 11.9,1,1, 0.825, 10336.969, 525.916, 52971.078 25/11/17,01:06:54,04,07,1, 11.9,1,1, 0.825, 10336.992, 525.930, 52971.082 25/11/17,01:06:54,05,07,1, 11.9,1,1, 0.825, 10336.983, 525.919, 52971.090 25/11/17,01:06:54,06,07,1, 11.9,1,1, 0.825, 10336.964, 525.930, 52971.125 25/11/17,01:06:54,07,07,1, 11.9,1,1, 0.825, 10336.970, 525.920, 52971.189 25/11/17,01:06:54,08,07,1, 11.9,1,1, 0.825, 10337.004, 525.922, 52971.151 25/11/17,01:06:54,09,07,1, 11.9,1,1, 0.825, 10336.986, 525.931, 52971.137 25/11/17,01:06:54,10,07,1, 11.9,1,1, 0.825, 10336.998, 525.944, 52971.200 25/11/17,01:06:54,11,07,1, 11.9,1,1, 0.825, 10337.012, 525.948, 52971.176 25/11/17,01:06:54,12,07,1, 11.9,1,1, 0.825, 10336.992, 525.961, 52971.220 25/11/17,01:06:54,13,07,1, 11.9,1,1, 0.825, 10336.988, 525.966, 52971.243 25/11/17,01:06:54,14,07,1, 11.9,1,1, 0.825, 10337.012, 525.966, 52971.148 25/11/17,01:06:54,15,07,1, 11.9,1,1, 0.825, 10337.054, 525.942, 52971.177 25/11/17,01:06:54,16,07,1, 11.9,1,1, 0.825, 10337.021, 525.950, 52971.165 25/11/17,01:06:54,17,07,1, 11.9,1,1, 0.825, 10337.025, 525.946, 52971.158 25/11/17,01:06:54,18,07,1, 11.9,1,1, 0.825, 10337.037, 525.960, 52971.236 25/11/17,01:06:54,19,07,1, 11.9,1,1, 0.825, 10337.051, 525.942, 52971.250 25/11/17,01:06:55,00,07,1, 11.9,1,1, 0.821, 10337.044, 525.942, 52971.250 25/11/17,01:06:55,01,07,1, 11.9,1,1, 0.821, 10337.080, 525.932, 52971.093 25/11/17,01:06:55,02,07,1, 11.9,1,1, 0.821, 10337.083, 525.952, 52971.243 25/11/17,01:06:55,03,07,1, 11.9,1,1, 0.821, 10337.083, 525.945, 52971.287 25/11/17,01:06:55,04,07,1, 11.9,1,1, 0.821, 10337.074, 525.958, 52971.309 25/11/17,01:06:55,05,07,1, 11.9,1,1, 0.821, 10337.055, 525.962, 52971.283 25/11/17,01:06:55,06,07,1, 11.9,1,1, 0.821, 10337.060, 525.942, 52971.300 25/11/17,01:06:55,07,07,1, 11.9,1,1, 0.821, 10337.066, 525.965, 52971.250 25/11/17,01:06:55,08,07,1, 11.9,1,1, 0.821, 10337.068, 525.976, 52971.314 25/11/17,01:06:55,09,07,1, 11.9,1,1, 0.821, 10337.083, 525.988, 52971.304 25/11/17,01:06:55,10,07,1, 11.9,1,1, 0.821, 10337.101, 525.971, 52971.408 25/11/17,01:06:55,11,07,1, 11.9,1,1, 0.821, 10337.085, 525.977, 52971.385 25/11/17,01:06:55,12,07,1, 11.9,1,1, 0.821, 10337.089, 525.997, 52971.406 25/11/17,01:06:55,13,07,1, 11.9,1,1, 0.821, 10337.098, 525.985, 52971.374 25/11/17,01:06:55,14,07,1, 11.9,1,1, 0.821, 10337.071, 525.987, 52971.406 25/11/17,01:06:55,15,07,1, 11.9,1,1, 0.821, 10337.106, 525.991, 52971.364 25/11/17,01:06:55,16,07,1, 11.9,1,1, 0.821, 10337.121, 525.962, 52971.358 25/11/17,01:06:55,17,07,1, 11.9,1,1, 0.821, 10337.093, 525.981, 52971.394 25/11/17,01:06:55,18,07,1, 11.9,1,1, 0.821, 10337.120, 525.981, 52971.433 25/11/17,01:06:55,19,07,1, 11.9,1,1, 0.821, 10337.115, 525.981, 52971.406 25/11/17,01:06:56,00,09,1, 11.9,1,1, 0.825, 10337.111, 525.981, 52971.406 25/11/17,01:06:56,01,09,1, 11.9,1,1, 0.825, 10337.111, 526.000, 52971.414 25/11/17,01:06:56,02,09,1, 11.9,1,1, 0.825, 10337.128, 526.012, 52971.478 25/11/17,01:06:56,03,09,1, 11.9,1,1, 0.825, 10337.132, 526.002, 52971.485 25/11/17,01:06:56,04,09,1, 11.9,1,1, 0.825, 10337.145, 525.992, 52971.453 25/11/17,01:06:56,05,09,1, 11.9,1,1, 0.825, 10337.111, 525.999, 52971.464 25/11/17,01:06:56,06,09,1, 11.9,1,1, 0.825, 10337.141, 525.999, 52971.452 25/11/17,01:06:56,07,09,1, 11.9,1,1, 0.825, 10337.139, 526.013, 52971.510 25/11/17,01:06:56,08,09,1, 11.9,1,1, 0.825, 10337.118, 526.021, 52971.536 25/11/17,01:06:56,09,09,1, 11.9,1,1, 0.825, 10337.133, 526.022, 52971.542 25/11/17,01:06:56,10,09,1, 11.9,1,1, 0.825, 10337.121, 526.014, 52971.546 25/11/17,01:06:56,11,09,1, 11.9,1,1, 0.825, 10337.135, 526.020, 52971.531 25/11/17,01:06:56,12,09,1, 11.9,1,1, 0.825, 10337.155, 526.047, 52971.617 25/11/17,01:06:56,13,09,1, 11.9,1,1, 0.825, 10337.142, 526.029, 52971.560 25/11/17,01:06:56,14,09,1, 11.9,1,1, 0.825, 10337.153, 526.046, 52971.613 25/11/17,01:06:56,15,09,1, 11.9,1,1, 0.825, 10337.140, 526.036, 52971.612 25/11/17,01:06:56,16,09,1, 11.9,1,1, 0.825, 10337.152, 526.027, 52971.585 25/11/17,01:06:56,17,09,1, 11.9,1,1, 0.825, 10337.151, 526.050, 52971.620 25/11/17,01:06:56,18,09,1, 11.9,1,1, 0.825, 10337.181, 526.042, 52971.640 25/11/17,01:06:56,19,09,1, 11.9,1,1, 0.825, 10337.156, 526.030, 52971.603 25/11/17,01:06:57,00,07,1, 11.9,1,1, 0.828, 10337.152, 526.030, 52971.603 25/11/17,01:06:57,01,07,1, 11.9,1,1, 0.828, 10337.174, 526.057, 52971.678 25/11/17,01:06:57,02,07,1, 11.9,1,1, 0.828, 10337.150, 526.073, 52971.791 25/11/17,01:06:57,03,07,1, 11.9,1,1, 0.828, 10337.175, 526.087, 52971.842 25/11/17,01:06:57,04,07,1, 11.9,1,1, 0.828, 10337.159, 526.054, 52971.831 25/11/17,01:06:57,05,07,1, 11.9,1,1, 0.828, 10337.178, 526.107, 52971.807 25/11/17,01:06:57,06,07,1, 11.9,1,1, 0.828, 10337.185, 526.087, 52971.802 25/11/17,01:06:57,07,07,1, 11.9,1,1, 0.828, 10337.196, 526.084, 52971.790 25/11/17,01:06:57,08,07,1, 11.9,1,1, 0.828, 10337.198, 526.097, 52971.790 25/11/17,01:06:57,09,07,1, 11.9,1,1, 0.828, 10337.203, 526.112, 52971.851 25/11/17,01:06:57,10,07,1, 11.9,1,1, 0.828, 10337.177, 526.085, 52971.857 25/11/17,01:06:57,11,07,1, 11.9,1,1, 0.828, 10337.171, 526.094, 52971.911 25/11/17,01:06:57,12,07,1, 11.9,1,1, 0.828, 10337.181, 526.126, 52971.910 25/11/17,01:06:57,13,07,1, 11.9,1,1, 0.828, 10337.185, 526.096, 52971.897 25/11/17,01:06:57,14,07,1, 11.9,1,1, 0.828, 10337.176, 526.100, 52971.940 25/11/17,01:06:57,15,07,1, 11.9,1,1, 0.828, 10337.199, 526.120, 52971.909 25/11/17,01:06:57,16,07,1, 11.9,1,1, 0.828, 10337.198, 526.111, 52971.900 25/11/17,01:06:57,17,07,1, 11.9,1,1, 0.828, 10337.189, 526.131, 52971.948 25/11/17,01:06:57,18,07,1, 11.9,1,1, 0.828, 10337.203, 526.118, 52971.938 25/11/17,01:06:57,19,07,1, 11.9,1,1, 0.828, 10337.195, 526.120, 52972.020 25/11/17,01:06:58,00,07,1, 11.9,1,1, 0.831, 10337.194, 526.120, 52972.020 25/11/17,01:06:58,01,07,1, 11.9,1,1, 0.831, 10337.212, 526.115, 52971.992 25/11/17,01:06:58,02,07,1, 11.9,1,1, 0.831, 10337.216, 526.111, 52972.027 25/11/17,01:06:58,03,07,1, 11.9,1,1, 0.831, 10337.216, 526.115, 52972.020 25/11/17,01:06:58,04,07,1, 11.9,1,1, 0.831, 10337.190, 526.114, 52972.017 25/11/17,01:06:58,05,07,1, 11.9,1,1, 0.831, 10337.211, 526.121, 52971.964 25/11/17,01:06:58,06,07,1, 11.9,1,1, 0.831, 10337.206, 526.101, 52972.014 25/11/17,01:06:58,07,07,1, 11.9,1,1, 0.831, 10337.193, 526.113, 52971.954 25/11/17,01:06:58,08,07,1, 11.9,1,1, 0.831, 10337.191, 526.117, 52971.958 25/11/17,01:06:58,09,07,1, 11.9,1,1, 0.831, 10337.193, 526.111, 52972.105 25/11/17,01:06:58,10,07,1, 11.9,1,1, 0.831, 10337.201, 526.142, 52972.119 25/11/17,01:06:58,11,07,1, 11.9,1,1, 0.831, 10337.211, 526.125, 52972.048 25/11/17,01:06:58,12,07,1, 11.9,1,1, 0.831, 10337.227, 526.165, 52972.059 25/11/17,01:06:58,13,07,1, 11.9,1,1, 0.831, 10337.219, 526.148, 52972.068 25/11/17,01:06:58,14,07,1, 11.9,1,1, 0.831, 10337.205, 526.132, 52972.079 25/11/17,01:06:58,15,07,1, 11.9,1,1, 0.831, 10337.187, 526.140, 52972.104 25/11/17,01:06:58,16,07,1, 11.9,1,1, 0.831, 10337.219, 526.119, 52972.136 25/11/17,01:06:58,17,07,1, 11.9,1,1, 0.831, 10337.194, 526.106, 52972.123 25/11/17,01:06:58,18,07,1, 11.9,1,1, 0.831, 10337.195, 526.130, 52972.106 25/11/17,01:06:58,19,07,1, 11.9,1,1, 0.831, 10337.208, 526.122, 52972.124 25/11/17,01:06:59,00,07,1, 12.0,1,1, 0.824, 10337.203, 526.122, 52972.124 25/11/17,01:06:59,01,07,1, 12.0,1,1, 0.824, 10337.214, 526.142, 52972.182 25/11/17,01:06:59,02,07,1, 12.0,1,1, 0.824, 10337.195, 526.114, 52972.167 25/11/17,01:06:59,03,07,1, 12.0,1,1, 0.824, 10337.220, 526.117, 52972.175 25/11/17,01:06:59,04,07,1, 12.0,1,1, 0.824, 10337.213, 526.105, 52972.145 25/11/17,01:06:59,05,07,1, 12.0,1,1, 0.824, 10337.198, 526.116, 52972.143 25/11/17,01:06:59,06,07,1, 12.0,1,1, 0.824, 10337.211, 526.145, 52972.233 25/11/17,01:06:59,07,07,1, 12.0,1,1, 0.824, 10337.231, 526.158, 52972.275 25/11/17,01:06:59,08,07,1, 12.0,1,1, 0.824, 10337.214, 526.137, 52972.234 25/11/17,01:06:59,09,07,1, 12.0,1,1, 0.824, 10337.204, 526.164, 52972.269 25/11/17,01:06:59,10,07,1, 12.0,1,1, 0.824, 10337.213, 526.145, 52972.263 25/11/17,01:06:59,11,07,1, 12.0,1,1, 0.824, 10337.222, 526.160, 52972.277 25/11/17,01:06:59,12,07,1, 12.0,1,1, 0.824, 10337.204, 526.114, 52972.294 25/11/17,01:06:59,13,07,1, 12.0,1,1, 0.824, 10337.209, 526.136, 52972.303 25/11/17,01:06:59,14,07,1, 12.0,1,1, 0.824, 10337.206, 526.135, 52972.293 25/11/17,01:06:59,15,07,1, 12.0,1,1, 0.824, 10337.221, 526.140, 52972.297 25/11/17,01:06:59,16,07,1, 12.0,1,1, 0.824, 10337.212, 526.133, 52972.259 25/11/17,01:06:59,17,07,1, 12.0,1,1, 0.824, 10337.217, 526.110, 52972.261 25/11/17,01:06:59,18,07,1, 12.0,1,1, 0.824, 10337.232, 526.140, 52972.389 25/11/17,01:06:59,19,07,1, 12.0,1,1, 0.824, 10337.192, 526.144, 52972.250 25/11/17,01:07:00,00,07,1, 11.9,1,1, 0.827, 10337.186, 526.144, 52972.250 25/11/17,01:07:00,01,07,1, 11.9,1,1, 0.827, 10337.209, 526.137, 52972.323 25/11/17,01:07:00,02,07,1, 11.9,1,1, 0.827, 10337.186, 526.114, 52972.233 25/11/17,01:07:00,03,07,1, 11.9,1,1, 0.827, 10337.180, 526.094, 52972.215 25/11/17,01:07:00,04,07,1, 11.9,1,1, 0.827, 10337.170, 526.103, 52972.251 25/11/17,01:07:00,05,07,1, 11.9,1,1, 0.827, 10337.192, 526.115, 52972.238 25/11/17,01:07:00,06,07,1, 11.9,1,1, 0.827, 10337.159, 526.086, 52972.276 25/11/17,01:07:00,07,07,1, 11.9,1,1, 0.827, 10337.206, 526.097, 52972.211 25/11/17,01:07:00,08,07,1, 11.9,1,1, 0.827, 10337.159, 526.095, 52972.323 25/11/17,01:07:00,09,07,1, 11.9,1,1, 0.827, 10337.200, 526.094, 52972.208 25/11/17,01:07:00,10,07,1, 11.9,1,1, 0.827, 10337.159, 526.105, 52972.433 25/11/17,01:07:00,11,07,1, 11.9,1,1, 0.827, 10337.164, 526.087, 52972.313 25/11/17,01:07:00,12,07,1, 11.9,1,1, 0.827, 10337.152, 526.098, 52972.453 25/11/17,01:07:00,13,07,1, 11.9,1,1, 0.827, 10337.141, 526.087, 52972.307 25/11/17,01:07:00,14,07,1, 11.9,1,1, 0.827, 10337.149, 526.083, 52972.274 25/11/17,01:07:00,15,07,1, 11.9,1,1, 0.827, 10337.159, 526.104, 52972.288 25/11/17,01:07:00,16,07,1, 11.9,1,1, 0.827, 10337.121, 526.095, 52972.383 25/11/17,01:07:00,17,07,1, 11.9,1,1, 0.827, 10337.141, 526.108, 52972.377 25/11/17,01:07:00,18,07,1, 11.9,1,1, 0.827, 10337.148, 526.103, 52972.378 25/11/17,01:07:00,19,07,1, 11.9,1,1, 0.827, 10337.166, 526.090, 52972.391 25/11/17,01:07:01,00,07,1, 12.0,1,1, 0.829, 10337.161, 526.090, 52972.391 25/11/17,01:07:01,01,07,1, 12.0,1,1, 0.829, 10337.165, 526.090, 52972.381 25/11/17,01:07:01,02,07,1, 12.0,1,1, 0.829, 10337.168, 526.075, 52972.416 25/11/17,01:07:01,03,07,1, 12.0,1,1, 0.829, 10337.162, 526.089, 52972.420 25/11/17,01:07:01,04,07,1, 12.0,1,1, 0.829, 10337.154, 526.088, 52972.376 25/11/17,01:07:01,05,07,1, 12.0,1,1, 0.829, 10337.145, 526.091, 52972.376 25/11/17,01:07:01,06,07,1, 12.0,1,1, 0.829, 10337.176, 526.082, 52972.450 25/11/17,01:07:01,07,07,1, 12.0,1,1, 0.829, 10337.172, 526.099, 52972.467 25/11/17,01:07:01,08,07,1, 12.0,1,1, 0.829, 10337.160, 526.103, 52972.433 25/11/17,01:07:01,09,07,1, 12.0,1,1, 0.829, 10337.141, 526.095, 52972.467 25/11/17,01:07:01,10,07,1, 12.0,1,1, 0.829, 10337.159, 526.077, 52972.434 25/11/17,01:07:01,11,07,1, 12.0,1,1, 0.829, 10337.164, 526.092, 52972.518 25/11/17,01:07:01,12,07,1, 12.0,1,1, 0.829, 10337.176, 526.087, 52972.471 25/11/17,01:07:01,13,07,1, 12.0,1,1, 0.829, 10337.166, 526.084, 52972.513 25/11/17,01:07:01,14,07,1, 12.0,1,1, 0.829, 10337.151, 526.109, 52972.473 25/11/17,01:07:01,15,07,1, 12.0,1,1, 0.829, 10337.172, 526.072, 52972.473 25/11/17,01:07:01,16,07,1, 12.0,1,1, 0.829, 10337.177, 526.095, 52972.556 25/11/17,01:07:01,17,07,1, 12.0,1,1, 0.829, 10337.159, 526.102, 52972.505 25/11/17,01:07:01,18,07,1, 12.0,1,1, 0.829, 10337.161, 526.113, 52972.542 25/11/17,01:07:01,19,07,1, 12.0,1,1, 0.829, 10337.168, 526.111, 52972.567 25/11/17,01:07:02,00,07,1, 12.0,1,1, 0.821, 10337.161, 526.111, 52972.567 25/11/17,01:07:02,01,07,1, 12.0,1,1, 0.821, 10337.148, 526.104, 52972.521 25/11/17,01:07:02,02,07,1, 12.0,1,1, 0.821, 10337.155, 526.118, 52972.642 25/11/17,01:07:02,03,07,1, 12.0,1,1, 0.821, 10337.144, 526.103, 52972.613 25/11/17,01:07:02,04,07,1, 12.0,1,1, 0.821, 10337.161, 526.108, 52972.588 25/11/17,01:07:02,05,07,1, 12.0,1,1, 0.821, 10337.168, 526.116, 52972.678 25/11/17,01:07:02,06,07,1, 12.0,1,1, 0.821, 10337.161, 526.118, 52972.636 25/11/17,01:07:02,07,07,1, 12.0,1,1, 0.821, 10337.173, 526.118, 52972.619 25/11/17,01:07:02,08,07,1, 12.0,1,1, 0.821, 10337.166, 526.101, 52972.704 25/11/17,01:07:02,09,07,1, 12.0,1,1, 0.821, 10337.173, 526.118, 52972.620 25/11/17,01:07:02,10,07,1, 12.0,1,1, 0.821, 10337.150, 526.105, 52972.581 25/11/17,01:07:02,11,07,1, 12.0,1,1, 0.821, 10337.153, 526.133, 52972.645 25/11/17,01:07:02,12,07,1, 12.0,1,1, 0.821, 10337.161, 526.101, 52972.676 25/11/17,01:07:02,13,07,1, 12.0,1,1, 0.821, 10337.175, 526.119, 52972.625 25/11/17,01:07:02,14,07,1, 12.0,1,1, 0.821, 10337.164, 526.144, 52972.708 25/11/17,01:07:02,15,07,1, 12.0,1,1, 0.821, 10337.168, 526.105, 52972.715 25/11/17,01:07:02,16,07,1, 12.0,1,1, 0.821, 10337.183, 526.106, 52972.671 25/11/17,01:07:02,17,07,1, 12.0,1,1, 0.821, 10337.164, 526.118, 52972.767 25/11/17,01:07:02,18,07,1, 12.0,1,1, 0.821, 10337.186, 526.142, 52972.723 25/11/17,01:07:02,19,07,1, 12.0,1,1, 0.821, 10337.162, 526.146, 52972.787 25/11/17,01:07:03,00,07,1, 11.9,1,1, 0.825, 10337.161, 526.146, 52972.787 25/11/17,01:07:03,01,07,1, 11.9,1,1, 0.825, 10337.159, 526.134, 52972.809 25/11/17,01:07:03,02,07,1, 11.9,1,1, 0.825, 10337.159, 526.152, 52972.836 25/11/17,01:07:03,03,07,1, 11.9,1,1, 0.825, 10337.202, 526.161, 52972.801 25/11/17,01:07:03,04,07,1, 11.9,1,1, 0.825, 10337.167, 526.154, 52972.759 25/11/17,01:07:03,05,07,1, 11.9,1,1, 0.825, 10337.170, 526.156, 52972.862 25/11/17,01:07:03,06,07,1, 11.9,1,1, 0.825, 10337.167, 526.147, 52972.843 25/11/17,01:07:03,07,07,1, 11.9,1,1, 0.825, 10337.153, 526.159, 52972.877 25/11/17,01:07:03,08,07,1, 11.9,1,1, 0.825, 10337.169, 526.144, 52972.772 25/11/17,01:07:03,09,07,1, 11.9,1,1, 0.825, 10337.156, 526.146, 52972.876 25/11/17,01:07:03,10,07,1, 11.9,1,1, 0.825, 10337.160, 526.163, 52972.872 25/11/17,01:07:03,11,07,1, 11.9,1,1, 0.825, 10337.115, 526.165, 52972.903 25/11/17,01:07:03,12,07,1, 11.9,1,1, 0.825, 10337.154, 526.165, 52972.875 25/11/17,01:07:03,13,07,1, 11.9,1,1, 0.825, 10337.149, 526.182, 52972.898 25/11/17,01:07:03,14,07,1, 11.9,1,1, 0.825, 10337.157, 526.193, 52972.927 25/11/17,01:07:03,15,07,1, 11.9,1,1, 0.825, 10337.159, 526.165, 52972.961 25/11/17,01:07:03,16,07,1, 11.9,1,1, 0.825, 10337.159, 526.187, 52972.971 25/11/17,01:07:03,17,07,1, 11.9,1,1, 0.825, 10337.157, 526.186, 52972.975 25/11/17,01:07:03,18,07,1, 11.9,1,1, 0.825, 10337.147, 526.180, 52972.973 25/11/17,01:07:03,19,07,1, 11.9,1,1, 0.825, 10337.147, 526.198, 52972.969 25/11/17,01:07:04,00,08,1, 11.9,1,1, 0.825, 10337.144, 526.198, 52972.969 25/11/17,01:07:04,01,08,1, 11.9,1,1, 0.825, 10337.149, 526.197, 52973.071 25/11/17,01:07:04,02,08,1, 11.9,1,1, 0.825, 10337.139, 526.190, 52973.078 25/11/17,01:07:04,03,08,1, 11.9,1,1, 0.825, 10337.144, 526.209, 52973.075 25/11/17,01:07:04,04,08,1, 11.9,1,1, 0.825, 10337.154, 526.205, 52973.005 25/11/17,01:07:04,05,08,1, 11.9,1,1, 0.825, 10337.149, 526.201, 52973.051 25/11/17,01:07:04,06,08,1, 11.9,1,1, 0.825, 10337.143, 526.196, 52973.065 25/11/17,01:07:04,07,08,1, 11.9,1,1, 0.825, 10337.151, 526.203, 52973.055 25/11/17,01:07:04,08,08,1, 11.9,1,1, 0.825, 10337.152, 526.202, 52973.052 25/11/17,01:07:04,09,08,1, 11.9,1,1, 0.825, 10337.151, 526.219, 52973.100 25/11/17,01:07:04,10,08,1, 11.9,1,1, 0.825, 10337.144, 526.228, 52973.083 25/11/17,01:07:04,11,08,1, 11.9,1,1, 0.825, 10337.146, 526.218, 52973.061 25/11/17,01:07:04,12,08,1, 11.9,1,1, 0.825, 10337.127, 526.237, 52973.168 25/11/17,01:07:04,13,08,1, 11.9,1,1, 0.825, 10337.170, 526.233, 52973.090 25/11/17,01:07:04,14,08,1, 11.9,1,1, 0.825, 10337.156, 526.243, 52973.156 25/11/17,01:07:04,15,08,1, 11.9,1,1, 0.825, 10337.137, 526.242, 52973.128 25/11/17,01:07:04,16,08,1, 11.9,1,1, 0.825, 10337.131, 526.240, 52973.168 25/11/17,01:07:04,17,08,1, 11.9,1,1, 0.825, 10337.128, 526.239, 52973.164 25/11/17,01:07:04,18,08,1, 11.9,1,1, 0.825, 10337.119, 526.224, 52973.155 25/11/17,01:07:04,19,08,1, 11.9,1,1, 0.825, 10337.123, 526.262, 52973.227 25/11/17,01:07:05,00,08,1, 11.9,1,1, 0.824, 10337.119, 526.262, 52973.227 25/11/17,01:07:05,01,08,1, 11.9,1,1, 0.824, 10337.120, 526.254, 52973.204 25/11/17,01:07:05,02,08,1, 11.9,1,1, 0.824, 10337.116, 526.248, 52973.154 25/11/17,01:07:05,03,08,1, 11.9,1,1, 0.824, 10337.113, 526.251, 52973.182 25/11/17,01:07:05,04,08,1, 11.9,1,1, 0.824, 10337.104, 526.280, 52973.282 25/11/17,01:07:05,05,08,1, 11.9,1,1, 0.824, 10337.094, 526.279, 52973.270 25/11/17,01:07:05,06,08,1, 11.9,1,1, 0.824, 10337.086, 526.279, 52973.330 25/11/17,01:07:05,07,08,1, 11.9,1,1, 0.824, 10337.113, 526.292, 52973.224 25/11/17,01:07:05,08,08,1, 11.9,1,1, 0.824, 10337.079, 526.286, 52973.293 25/11/17,01:07:05,09,08,1, 11.9,1,1, 0.824, 10337.094, 526.319, 52973.269 25/11/17,01:07:05,10,08,1, 11.9,1,1, 0.824, 10337.104, 526.302, 52973.345 25/11/17,01:07:05,11,08,1, 11.9,1,1, 0.824, 10337.076, 526.323, 52973.327 25/11/17,01:07:05,12,08,1, 11.9,1,1, 0.824, 10337.070, 526.316, 52973.330 25/11/17,01:07:05,13,08,1, 11.9,1,1, 0.824, 10337.068, 526.312, 52973.294 25/11/17,01:07:05,14,08,1, 11.9,1,1, 0.824, 10337.077, 526.340, 52973.263 25/11/17,01:07:05,15,08,1, 11.9,1,1, 0.824, 10337.072, 526.320, 52973.406 25/11/17,01:07:05,16,08,1, 11.9,1,1, 0.824, 10337.083, 526.352, 52973.390 25/11/17,01:07:05,17,08,1, 11.9,1,1, 0.824, 10337.080, 526.361, 52973.336 25/11/17,01:07:05,18,08,1, 11.9,1,1, 0.824, 10337.059, 526.372, 52973.448 25/11/17,01:07:05,19,08,1, 11.9,1,1, 0.824, 10337.081, 526.378, 52973.381 25/11/17,01:07:06,00,08,1, 11.9,1,1, 0.828, 10337.077, 526.378, 52973.381 25/11/17,01:07:06,01,08,1, 11.9,1,1, 0.828, 10337.047, 526.378, 52973.392 25/11/17,01:07:06,02,08,1, 11.9,1,1, 0.828, 10337.026, 526.345, 52973.448 25/11/17,01:07:06,03,08,1, 11.9,1,1, 0.828, 10337.039, 526.374, 52973.480 25/11/17,01:07:06,04,08,1, 11.9,1,1, 0.828, 10337.022, 526.393, 52973.532 25/11/17,01:07:06,05,08,1, 11.9,1,1, 0.828, 10337.029, 526.379, 52973.531 25/11/17,01:07:06,06,08,1, 11.9,1,1, 0.828, 10337.029, 526.384, 52973.466 25/11/17,01:07:06,07,08,1, 11.9,1,1, 0.828, 10337.027, 526.399, 52973.485 25/11/17,01:07:06,08,08,1, 11.9,1,1, 0.828, 10337.027, 526.401, 52973.484 25/11/17,01:07:06,09,08,1, 11.9,1,1, 0.828, 10337.006, 526.404, 52973.550 25/11/17,01:07:06,10,08,1, 11.9,1,1, 0.828, 10337.006, 526.421, 52973.559 25/11/17,01:07:06,11,08,1, 11.9,1,1, 0.828, 10336.985, 526.412, 52973.510 25/11/17,01:07:06,12,08,1, 11.9,1,1, 0.828, 10337.004, 526.434, 52973.525 25/11/17,01:07:06,13,08,1, 11.9,1,1, 0.828, 10336.978, 526.460, 52973.525 25/11/17,01:07:06,14,08,1, 11.9,1,1, 0.828, 10336.984, 526.440, 52973.582 25/11/17,01:07:06,15,08,1, 11.9,1,1, 0.828, 10336.975, 526.443, 52973.562 25/11/17,01:07:06,16,08,1, 11.9,1,1, 0.828, 10336.973, 526.479, 52973.587 25/11/17,01:07:06,17,08,1, 11.9,1,1, 0.828, 10336.960, 526.466, 52973.598 25/11/17,01:07:06,18,08,1, 11.9,1,1, 0.828, 10336.953, 526.460, 52973.663 25/11/17,01:07:06,19,08,1, 11.9,1,1, 0.828, 10336.939, 526.456, 52973.553 25/11/17,01:07:07,00,09,1, 11.9,1,1, 0.827, 10336.936, 526.456, 52973.553 25/11/17,01:07:07,01,09,1, 11.9,1,1, 0.827, 10336.918, 526.453, 52973.643 25/11/17,01:07:07,02,09,1, 11.9,1,1, 0.827, 10336.956, 526.470, 52973.581 25/11/17,01:07:07,03,09,1, 11.9,1,1, 0.827, 10336.899, 526.495, 52973.682 25/11/17,01:07:07,04,09,1, 11.9,1,1, 0.827, 10336.895, 526.491, 52973.638 25/11/17,01:07:07,05,09,1, 11.9,1,1, 0.827, 10336.921, 526.465, 52973.628 25/11/17,01:07:07,06,09,1, 11.9,1,1, 0.827, 10336.879, 526.500, 52973.713 25/11/17,01:07:07,07,09,1, 11.9,1,1, 0.827, 10336.895, 526.492, 52973.745 25/11/17,01:07:07,08,09,1, 11.9,1,1, 0.827, 10336.894, 526.499, 52973.621 25/11/17,01:07:07,09,09,1, 11.9,1,1, 0.827, 10336.857, 526.534, 52973.678 25/11/17,01:07:07,10,09,1, 11.9,1,1, 0.827, 10336.854, 526.531, 52973.727 25/11/17,01:07:07,11,09,1, 11.9,1,1, 0.827, 10336.850, 526.533, 52973.802 25/11/17,01:07:07,12,09,1, 11.9,1,1, 0.827, 10336.865, 526.542, 52973.720 25/11/17,01:07:07,13,09,1, 11.9,1,1, 0.827, 10336.844, 526.517, 52973.777 25/11/17,01:07:07,14,09,1, 11.9,1,1, 0.827, 10336.855, 526.545, 52973.780 25/11/17,01:07:07,15,09,1, 11.9,1,1, 0.827, 10336.813, 526.563, 52973.792 25/11/17,01:07:07,16,09,1, 11.9,1,1, 0.827, 10336.817, 526.538, 52973.778 25/11/17,01:07:07,17,09,1, 11.9,1,1, 0.827, 10336.833, 526.575, 52973.801 25/11/17,01:07:07,18,09,1, 11.9,1,1, 0.827, 10336.823, 526.558, 52973.799 25/11/17,01:07:07,19,09,1, 11.9,1,1, 0.827, 10336.803, 526.595, 52973.783 25/11/17,01:07:08,00,09,1, 12.0,1,1, 0.823, 10336.802, 526.595, 52973.783 25/11/17,01:07:08,01,09,1, 12.0,1,1, 0.823, 10336.797, 526.590, 52973.829 25/11/17,01:07:08,02,09,1, 12.0,1,1, 0.823, 10336.792, 526.582, 52973.884 25/11/17,01:07:08,03,09,1, 12.0,1,1, 0.823, 10336.778, 526.608, 52973.882 25/11/17,01:07:08,04,09,1, 12.0,1,1, 0.823, 10336.786, 526.573, 52973.869 25/11/17,01:07:08,05,09,1, 12.0,1,1, 0.823, 10336.779, 526.600, 52973.864 25/11/17,01:07:08,06,09,1, 12.0,1,1, 0.823, 10336.737, 526.606, 52973.925 25/11/17,01:07:08,07,09,1, 12.0,1,1, 0.823, 10336.757, 526.618, 52973.925 25/11/17,01:07:08,08,09,1, 12.0,1,1, 0.823, 10336.739, 526.608, 52973.923 25/11/17,01:07:08,09,09,1, 12.0,1,1, 0.823, 10336.742, 526.633, 52973.874 25/11/17,01:07:08,10,09,1, 12.0,1,1, 0.823, 10336.715, 526.655, 52973.938 25/11/17,01:07:08,11,09,1, 12.0,1,1, 0.823, 10336.713, 526.652, 52973.963 25/11/17,01:07:08,12,09,1, 12.0,1,1, 0.823, 10336.707, 526.661, 52974.017 25/11/17,01:07:08,13,09,1, 12.0,1,1, 0.823, 10336.714, 526.638, 52973.962 25/11/17,01:07:08,14,09,1, 12.0,1,1, 0.823, 10336.701, 526.650, 52973.989 25/11/17,01:07:08,15,09,1, 12.0,1,1, 0.823, 10336.716, 526.672, 52973.987 25/11/17,01:07:08,16,09,1, 12.0,1,1, 0.823, 10336.719, 526.671, 52974.048 25/11/17,01:07:08,17,09,1, 12.0,1,1, 0.823, 10336.675, 526.671, 52974.006 25/11/17,01:07:08,18,09,1, 12.0,1,1, 0.823, 10336.686, 526.672, 52973.961 25/11/17,01:07:08,19,09,1, 12.0,1,1, 0.823, 10336.664, 526.689, 52974.045 25/11/17,01:07:09,00,10,1, 12.0,1,1, 0.825, 10336.660, 526.689, 52974.045 25/11/17,01:07:09,01,10,1, 12.0,1,1, 0.825, 10336.671, 526.693, 52974.093 25/11/17,01:07:09,02,10,1, 12.0,1,1, 0.825, 10336.680, 526.719, 52974.124 25/11/17,01:07:09,03,10,1, 12.0,1,1, 0.825, 10336.685, 526.705, 52974.121 25/11/17,01:07:09,04,10,1, 12.0,1,1, 0.825, 10336.635, 526.695, 52974.148 25/11/17,01:07:09,05,10,1, 12.0,1,1, 0.825, 10336.685, 526.713, 52974.119 25/11/17,01:07:09,06,10,1, 12.0,1,1, 0.825, 10336.632, 526.699, 52974.142 25/11/17,01:07:09,07,10,1, 12.0,1,1, 0.825, 10336.634, 526.736, 52974.170 25/11/17,01:07:09,08,10,1, 12.0,1,1, 0.825, 10336.610, 526.750, 52974.180 25/11/17,01:07:09,09,10,1, 12.0,1,1, 0.825, 10336.603, 526.719, 52974.146 25/11/17,01:07:09,10,10,1, 12.0,1,1, 0.825, 10336.615, 526.730, 52974.212 25/11/17,01:07:09,11,10,1, 12.0,1,1, 0.825, 10336.610, 526.736, 52974.174 25/11/17,01:07:09,12,10,1, 12.0,1,1, 0.825, 10336.608, 526.762, 52974.191 25/11/17,01:07:09,13,10,1, 12.0,1,1, 0.825, 10336.597, 526.759, 52974.186 25/11/17,01:07:09,14,10,1, 12.0,1,1, 0.825, 10336.582, 526.757, 52974.183 25/11/17,01:07:09,15,10,1, 12.0,1,1, 0.825, 10336.579, 526.741, 52974.152 25/11/17,01:07:09,16,10,1, 12.0,1,1, 0.825, 10336.580, 526.768, 52974.254 25/11/17,01:07:09,17,10,1, 12.0,1,1, 0.825, 10336.572, 526.764, 52974.255 25/11/17,01:07:09,18,10,1, 12.0,1,1, 0.825, 10336.571, 526.768, 52974.275 25/11/17,01:07:09,19,10,1, 12.0,1,1, 0.825, 10336.565, 526.786, 52974.269 25/11/17,01:07:10,00,09,1, 12.0,1,1, 0.827, 10336.560, 526.786, 52974.269 25/11/17,01:07:10,01,09,1, 12.0,1,1, 0.827, 10336.585, 526.803, 52974.259 25/11/17,01:07:10,02,09,1, 12.0,1,1, 0.827, 10336.544, 526.793, 52974.292 25/11/17,01:07:10,03,09,1, 12.0,1,1, 0.827, 10336.552, 526.781, 52974.269 25/11/17,01:07:10,04,09,1, 12.0,1,1, 0.827, 10336.536, 526.833, 52974.338 25/11/17,01:07:10,05,09,1, 12.0,1,1, 0.827, 10336.537, 526.790, 52974.340 25/11/17,01:07:10,06,09,1, 12.0,1,1, 0.827, 10336.533, 526.817, 52974.349 25/11/17,01:07:10,07,09,1, 12.0,1,1, 0.827, 10336.520, 526.817, 52974.341 25/11/17,01:07:10,08,09,1, 12.0,1,1, 0.827, 10336.540, 526.820, 52974.366 25/11/17,01:07:10,09,09,1, 12.0,1,1, 0.827, 10336.514, 526.826, 52974.427 25/11/17,01:07:10,10,09,1, 12.0,1,1, 0.827, 10336.547, 526.813, 52974.354 25/11/17,01:07:10,11,09,1, 12.0,1,1, 0.827, 10336.518, 526.844, 52974.386 25/11/17,01:07:10,12,09,1, 12.0,1,1, 0.827, 10336.491, 526.851, 52974.376 25/11/17,01:07:10,13,09,1, 12.0,1,1, 0.827, 10336.502, 526.851, 52974.419 25/11/17,01:07:10,14,09,1, 12.0,1,1, 0.827, 10336.500, 526.855, 52974.392 25/11/17,01:07:10,15,09,1, 12.0,1,1, 0.827, 10336.489, 526.845, 52974.452 25/11/17,01:07:10,16,09,1, 12.0,1,1, 0.827, 10336.497, 526.837, 52974.421 25/11/17,01:07:10,17,09,1, 12.0,1,1, 0.827, 10336.485, 526.880, 52974.435 25/11/17,01:07:10,18,09,1, 12.0,1,1, 0.827, 10336.481, 526.860, 52974.516 25/11/17,01:07:10,19,09,1, 12.0,1,1, 0.827, 10336.469, 526.864, 52974.471 25/11/17,01:07:11,00,09,1, 11.9,1,1, 0.821, 10336.468, 526.864, 52974.471 25/11/17,01:07:11,01,09,1, 11.9,1,1, 0.821, 10336.502, 526.837, 52974.543 25/11/17,01:07:11,02,09,1, 11.9,1,1, 0.821, 10336.483, 526.876, 52974.491 25/11/17,01:07:11,03,09,1, 11.9,1,1, 0.821, 10336.488, 526.861, 52974.522 25/11/17,01:07:11,04,09,1, 11.9,1,1, 0.821, 10336.488, 526.870, 52974.571 25/11/17,01:07:11,05,09,1, 11.9,1,1, 0.821, 10336.473, 526.877, 52974.558 25/11/17,01:07:11,06,09,1, 11.9,1,1, 0.821, 10336.476, 526.876, 52974.516 25/11/17,01:07:11,07,09,1, 11.9,1,1, 0.821, 10336.459, 526.888, 52974.635 25/11/17,01:07:11,08,09,1, 11.9,1,1, 0.821, 10336.469, 526.903, 52974.570 25/11/17,01:07:11,09,09,1, 11.9,1,1, 0.821, 10336.485, 526.899, 52974.577 25/11/17,01:07:11,10,09,1, 11.9,1,1, 0.821, 10336.456, 526.922, 52974.706 25/11/17,01:07:11,11,09,1, 11.9,1,1, 0.821, 10336.487, 526.904, 52974.600 25/11/17,01:07:11,12,09,1, 11.9,1,1, 0.821, 10336.463, 526.915, 52974.600 25/11/17,01:07:11,13,09,1, 11.9,1,1, 0.821, 10336.486, 526.905, 52974.704 25/11/17,01:07:11,14,09,1, 11.9,1,1, 0.821, 10336.463, 526.926, 52974.795 25/11/17,01:07:11,15,09,1, 11.9,1,1, 0.821, 10336.455, 526.912, 52974.586 25/11/17,01:07:11,16,09,1, 11.9,1,1, 0.821, 10336.480, 526.930, 52974.586 25/11/17,01:07:11,17,09,1, 11.9,1,1, 0.821, 10336.446, 526.917, 52974.630 25/11/17,01:07:11,18,09,1, 11.9,1,1, 0.821, 10336.448, 526.910, 52974.625 25/11/17,01:07:11,19,09,1, 11.9,1,1, 0.821, 10336.454, 526.920, 52974.682 25/11/17,01:07:12,00,09,1, 11.9,1,1, 0.827, 10336.452, 526.920, 52974.682 25/11/17,01:07:12,01,09,1, 11.9,1,1, 0.827, 10336.470, 526.925, 52974.743 25/11/17,01:07:12,02,09,1, 11.9,1,1, 0.827, 10336.459, 526.894, 52974.690 25/11/17,01:07:12,03,09,1, 11.9,1,1, 0.827, 10336.435, 526.931, 52974.715 25/11/17,01:07:12,04,09,1, 11.9,1,1, 0.827, 10336.463, 526.895, 52974.711 25/11/17,01:07:12,05,09,1, 11.9,1,1, 0.827, 10336.418, 526.933, 52974.724 25/11/17,01:07:12,06,09,1, 11.9,1,1, 0.827, 10336.433, 526.912, 52974.759 25/11/17,01:07:12,07,09,1, 11.9,1,1, 0.827, 10336.447, 526.923, 52974.708 25/11/17,01:07:12,08,09,1, 11.9,1,1, 0.827, 10336.439, 526.923, 52974.774 25/11/17,01:07:12,09,09,1, 11.9,1,1, 0.827, 10336.423, 526.937, 52974.732 25/11/17,01:07:12,10,09,1, 11.9,1,1, 0.827, 10336.423, 526.926, 52974.760 25/11/17,01:07:12,11,09,1, 11.9,1,1, 0.827, 10336.429, 526.925, 52974.804 25/11/17,01:07:12,12,09,1, 11.9,1,1, 0.827, 10336.414, 526.939, 52974.810 25/11/17,01:07:12,13,09,1, 11.9,1,1, 0.827, 10336.430, 526.928, 52974.816 25/11/17,01:07:12,14,09,1, 11.9,1,1, 0.827, 10336.441, 526.927, 52974.764 25/11/17,01:07:12,15,09,1, 11.9,1,1, 0.827, 10336.448, 526.922, 52974.798 25/11/17,01:07:12,16,09,1, 11.9,1,1, 0.827, 10336.442, 526.945, 52974.816 25/11/17,01:07:12,17,09,1, 11.9,1,1, 0.827, 10336.432, 526.951, 52974.863 25/11/17,01:07:12,18,09,1, 11.9,1,1, 0.827, 10336.432, 526.950, 52974.818 25/11/17,01:07:12,19,09,1, 11.9,1,1, 0.827, 10336.421, 526.935, 52974.796 25/11/17,01:07:13,00,10,1, 11.9,1,1, 0.832, 10336.418, 526.935, 52974.796 25/11/17,01:07:13,01,10,1, 11.9,1,1, 0.832, 10336.422, 526.936, 52974.917 25/11/17,01:07:13,02,10,1, 11.9,1,1, 0.832, 10336.422, 526.955, 52974.920 25/11/17,01:07:13,03,10,1, 11.9,1,1, 0.832, 10336.437, 526.923, 52974.914 25/11/17,01:07:13,04,10,1, 11.9,1,1, 0.832, 10336.423, 526.945, 52974.881 25/11/17,01:07:13,05,10,1, 11.9,1,1, 0.832, 10336.417, 526.961, 52974.932 25/11/17,01:07:13,06,10,1, 11.9,1,1, 0.832, 10336.434, 526.960, 52974.955 25/11/17,01:07:13,07,10,1, 11.9,1,1, 0.832, 10336.429, 526.949, 52974.993 25/11/17,01:07:13,08,10,1, 11.9,1,1, 0.832, 10336.428, 526.954, 52974.949 25/11/17,01:07:13,09,10,1, 11.9,1,1, 0.832, 10336.423, 526.954, 52974.946 25/11/17,01:07:13,10,10,1, 11.9,1,1, 0.832, 10336.452, 526.954, 52975.005 25/11/17,01:07:13,11,10,1, 11.9,1,1, 0.832, 10336.434, 526.947, 52974.996 25/11/17,01:07:13,12,10,1, 11.9,1,1, 0.832, 10336.434, 526.954, 52974.994 25/11/17,01:07:13,13,10,1, 11.9,1,1, 0.832, 10336.452, 526.959, 52974.989 25/11/17,01:07:13,14,10,1, 11.9,1,1, 0.832, 10336.417, 526.960, 52974.970 25/11/17,01:07:13,15,10,1, 11.9,1,1, 0.832, 10336.431, 526.961, 52975.037 25/11/17,01:07:13,16,10,1, 11.9,1,1, 0.832, 10336.442, 526.949, 52974.980 25/11/17,01:07:13,17,10,1, 11.9,1,1, 0.832, 10336.415, 526.958, 52975.023 25/11/17,01:07:13,18,10,1, 11.9,1,1, 0.832, 10336.437, 526.966, 52974.957 25/11/17,01:07:13,19,10,1, 11.9,1,1, 0.832, 10336.454, 526.983, 52975.081 25/11/17,01:07:14,00,10,1, 12.0,1,1, 0.830, 10336.452, 526.983, 52975.081 25/11/17,01:07:14,01,10,1, 12.0,1,1, 0.830, 10336.423, 526.989, 52975.002 25/11/17,01:07:14,02,10,1, 12.0,1,1, 0.830, 10336.431, 527.009, 52975.114 25/11/17,01:07:14,03,10,1, 12.0,1,1, 0.830, 10336.428, 527.000, 52975.136 25/11/17,01:07:14,04,10,1, 12.0,1,1, 0.830, 10336.453, 526.972, 52975.150 25/11/17,01:07:14,05,10,1, 12.0,1,1, 0.830, 10336.448, 526.976, 52975.196 25/11/17,01:07:14,06,10,1, 12.0,1,1, 0.830, 10336.462, 527.000, 52975.149 25/11/17,01:07:14,07,10,1, 12.0,1,1, 0.830, 10336.455, 526.978, 52975.080 25/11/17,01:07:14,08,10,1, 12.0,1,1, 0.830, 10336.434, 526.979, 52975.127 25/11/17,01:07:14,09,10,1, 12.0,1,1, 0.830, 10336.458, 526.992, 52975.107 25/11/17,01:07:14,10,10,1, 12.0,1,1, 0.830, 10336.474, 526.985, 52975.155 25/11/17,01:07:14,11,10,1, 12.0,1,1, 0.830, 10336.484, 526.975, 52975.025 25/11/17,01:07:14,12,10,1, 12.0,1,1, 0.830, 10336.465, 527.007, 52975.437 25/11/17,01:07:14,13,10,1, 12.0,1,1, 0.830, 10336.503, 526.990, 52975.149 25/11/17,01:07:14,14,10,1, 12.0,1,1, 0.830, 10336.459, 526.996, 52975.171 25/11/17,01:07:14,15,10,1, 12.0,1,1, 0.830, 10336.470, 526.995, 52975.234 25/11/17,01:07:14,16,10,1, 12.0,1,1, 0.830, 10336.486, 526.982, 52975.216 25/11/17,01:07:14,17,10,1, 12.0,1,1, 0.830, 10336.444, 526.995, 52975.193 25/11/17,01:07:14,18,10,1, 12.0,1,1, 0.830, 10336.450, 526.986, 52975.235 25/11/17,01:07:14,19,10,1, 12.0,1,1, 0.830, 10336.457, 526.983, 52975.243 25/11/17,01:07:15,00,09,1, 11.9,1,1, 0.822, 10336.452, 526.983, 52975.243 25/11/17,01:07:15,01,09,1, 11.9,1,1, 0.822, 10336.458, 526.984, 52975.205 25/11/17,01:07:15,02,09,1, 11.9,1,1, 0.822, 10336.480, 527.022, 52975.301 25/11/17,01:07:15,03,09,1, 11.9,1,1, 0.822, 10336.483, 527.018, 52975.311 25/11/17,01:07:15,04,09,1, 11.9,1,1, 0.822, 10336.445, 527.026, 52975.313 25/11/17,01:07:15,05,09,1, 11.9,1,1, 0.822, 10336.469, 527.012, 52975.270 25/11/17,01:07:15,06,09,1, 11.9,1,1, 0.822, 10336.469, 527.012, 52975.161 25/11/17,01:07:15,07,09,1, 11.9,1,1, 0.822, 10336.457, 527.038, 52975.392 25/11/17,01:07:15,08,09,1, 11.9,1,1, 0.822, 10336.461, 527.014, 52975.328 25/11/17,01:07:15,09,09,1, 11.9,1,1, 0.822, 10336.443, 527.009, 52975.348 25/11/17,01:07:15,10,09,1, 11.9,1,1, 0.822, 10336.484, 527.023, 52975.316 25/11/17,01:07:15,11,09,1, 11.9,1,1, 0.822, 10336.485, 526.985, 52975.077 25/11/17,01:07:15,12,09,1, 11.9,1,1, 0.822, 10336.412, 527.040, 52975.340 25/11/17,01:07:15,13,09,1, 11.9,1,1, 0.822, 10336.433, 527.015, 52975.405 25/11/17,01:07:15,14,09,1, 11.9,1,1, 0.822, 10336.441, 527.018, 52975.452 25/11/17,01:07:15,15,09,1, 11.9,1,1, 0.822, 10336.456, 527.042, 52975.416 25/11/17,01:07:15,16,09,1, 11.9,1,1, 0.822, 10336.447, 527.044, 52975.339 25/11/17,01:07:15,17,09,1, 11.9,1,1, 0.822, 10336.426, 527.029, 52975.416 25/11/17,01:07:15,18,09,1, 11.9,1,1, 0.822, 10336.435, 527.051, 52975.417 25/11/17,01:07:15,19,09,1, 11.9,1,1, 0.822, 10336.444, 527.035, 52975.434 25/11/17,01:07:16,00,09,1, 11.9,1,1, 0.829, 10336.443, 527.035, 52975.434 25/11/17,01:07:16,01,09,1, 11.9,1,1, 0.829, 10336.452, 527.024, 52975.433 25/11/17,01:07:16,02,09,1, 11.9,1,1, 0.829, 10336.423, 527.033, 52975.490 25/11/17,01:07:16,03,09,1, 11.9,1,1, 0.829, 10336.438, 527.030, 52975.451 25/11/17,01:07:16,04,09,1, 11.9,1,1, 0.829, 10336.417, 527.032, 52975.461 25/11/17,01:07:16,05,09,1, 11.9,1,1, 0.829, 10336.434, 527.044, 52975.509 25/11/17,01:07:16,06,09,1, 11.9,1,1, 0.829, 10336.402, 527.044, 52975.502 25/11/17,01:07:16,07,09,1, 11.9,1,1, 0.829, 10336.413, 527.065, 52975.481 25/11/17,01:07:16,08,09,1, 11.9,1,1, 0.829, 10336.426, 527.068, 52975.518 25/11/17,01:07:16,09,09,1, 11.9,1,1, 0.829, 10336.411, 527.047, 52975.486 25/11/17,01:07:16,10,09,1, 11.9,1,1, 0.829, 10336.408, 527.073, 52975.475 25/11/17,01:07:16,11,09,1, 11.9,1,1, 0.829, 10336.396, 527.057, 52975.486 25/11/17,01:07:16,12,09,1, 11.9,1,1, 0.829, 10336.401, 527.055, 52975.518 25/11/17,01:07:16,13,09,1, 11.9,1,1, 0.829, 10336.388, 527.050, 52975.502 25/11/17,01:07:16,14,09,1, 11.9,1,1, 0.829, 10336.414, 527.064, 52975.533 25/11/17,01:07:16,15,09,1, 11.9,1,1, 0.829, 10336.403, 527.073, 52975.520 25/11/17,01:07:16,16,09,1, 11.9,1,1, 0.829, 10336.400, 527.069, 52975.522 25/11/17,01:07:16,17,09,1, 11.9,1,1, 0.829, 10336.374, 527.089, 52975.518 25/11/17,01:07:16,18,09,1, 11.9,1,1, 0.829, 10336.392, 527.070, 52975.478 25/11/17,01:07:16,19,09,1, 11.9,1,1, 0.829, 10336.368, 527.098, 52975.617 25/11/17,01:07:17,00,09,1, 11.9,1,1, 0.831, 10336.360, 527.098, 52975.617 25/11/17,01:07:17,01,09,1, 11.9,1,1, 0.831, 10336.349, 527.100, 52975.661 25/11/17,01:07:17,02,09,1, 11.9,1,1, 0.831, 10336.364, 527.120, 52975.579 25/11/17,01:07:17,03,09,1, 11.9,1,1, 0.831, 10336.368, 527.099, 52975.613 25/11/17,01:07:17,04,09,1, 11.9,1,1, 0.831, 10336.374, 527.127, 52975.609 25/11/17,01:07:17,05,09,1, 11.9,1,1, 0.831, 10336.360, 527.112, 52975.602 25/11/17,01:07:17,06,09,1, 11.9,1,1, 0.831, 10336.374, 527.099, 52975.617 25/11/17,01:07:17,07,09,1, 11.9,1,1, 0.831, 10336.344, 527.106, 52975.692 25/11/17,01:07:17,08,09,1, 11.9,1,1, 0.831, 10336.325, 527.117, 52975.672 25/11/17,01:07:17,09,09,1, 11.9,1,1, 0.831, 10336.353, 527.124, 52975.617 25/11/17,01:07:17,10,09,1, 11.9,1,1, 0.831, 10336.352, 527.126, 52975.578 25/11/17,01:07:17,11,09,1, 11.9,1,1, 0.831, 10336.365, 527.123, 52975.674 25/11/17,01:07:17,12,09,1, 11.9,1,1, 0.831, 10336.332, 527.124, 52975.648 25/11/17,01:07:17,13,09,1, 11.9,1,1, 0.831, 10336.341, 527.140, 52975.735 25/11/17,01:07:17,14,09,1, 11.9,1,1, 0.831, 10336.321, 527.140, 52975.671 25/11/17,01:07:17,15,09,1, 11.9,1,1, 0.831, 10336.319, 527.132, 52975.651 25/11/17,01:07:17,16,09,1, 11.9,1,1, 0.831, 10336.300, 527.137, 52975.696 25/11/17,01:07:17,17,09,1, 11.9,1,1, 0.831, 10336.306, 527.139, 52975.715 25/11/17,01:07:17,18,09,1, 11.9,1,1, 0.831, 10336.294, 527.149, 52975.781 25/11/17,01:07:17,19,09,1, 11.9,1,1, 0.831, 10336.297, 527.158, 52975.756 25/11/17,01:07:18,00,09,1, 11.9,1,1, 0.830, 10336.293, 527.158, 52975.756 25/11/17,01:07:18,01,09,1, 11.9,1,1, 0.830, 10336.283, 527.167, 52975.721 25/11/17,01:07:18,02,09,1, 11.9,1,1, 0.830, 10336.299, 527.161, 52975.826 25/11/17,01:07:18,03,09,1, 11.9,1,1, 0.830, 10336.293, 527.147, 52975.761 25/11/17,01:07:18,04,09,1, 11.9,1,1, 0.830, 10336.304, 527.168, 52975.761 25/11/17,01:07:18,05,09,1, 11.9,1,1, 0.830, 10336.292, 527.167, 52975.743 25/11/17,01:07:18,06,09,1, 11.9,1,1, 0.830, 10336.260, 527.174, 52975.820 25/11/17,01:07:18,07,09,1, 11.9,1,1, 0.830, 10336.270, 527.170, 52975.786 25/11/17,01:07:18,08,09,1, 11.9,1,1, 0.830, 10336.271, 527.188, 52975.834 25/11/17,01:07:18,09,09,1, 11.9,1,1, 0.830, 10336.282, 527.179, 52975.787 25/11/17,01:07:18,10,09,1, 11.9,1,1, 0.830, 10336.254, 527.170, 52975.808 25/11/17,01:07:18,11,09,1, 11.9,1,1, 0.830, 10336.239, 527.183, 52975.799 25/11/17,01:07:18,12,09,1, 11.9,1,1, 0.830, 10336.242, 527.191, 52975.873 25/11/17,01:07:18,13,09,1, 11.9,1,1, 0.830, 10336.237, 527.220, 52975.861 25/11/17,01:07:18,14,09,1, 11.9,1,1, 0.830, 10336.245, 527.218, 52975.834 25/11/17,01:07:18,15,09,1, 11.9,1,1, 0.830, 10336.253, 527.220, 52975.898 25/11/17,01:07:18,16,09,1, 11.9,1,1, 0.830, 10336.223, 527.219, 52975.827 25/11/17,01:07:18,17,09,1, 11.9,1,1, 0.830, 10336.194, 527.245, 52976.151 25/11/17,01:07:18,18,09,1, 11.9,1,1, 0.830, 10336.231, 527.245, 52975.939 25/11/17,01:07:18,19,09,1, 11.9,1,1, 0.830, 10336.208, 527.254, 52975.861 25/11/17,01:07:19,00,09,1, 11.9,1,1, 0.828, 10336.201, 527.254, 52975.861 25/11/17,01:07:19,01,09,1, 11.9,1,1, 0.828, 10336.195, 527.257, 52975.927 25/11/17,01:07:19,02,09,1, 11.9,1,1, 0.828, 10336.197, 527.277, 52975.933 25/11/17,01:07:19,03,09,1, 11.9,1,1, 0.828, 10336.178, 527.300, 52975.941 25/11/17,01:07:19,04,09,1, 11.9,1,1, 0.828, 10336.183, 527.282, 52975.918 25/11/17,01:07:19,05,09,1, 11.9,1,1, 0.828, 10336.170, 527.294, 52976.002 25/11/17,01:07:19,06,09,1, 11.9,1,1, 0.828, 10336.159, 527.296, 52976.021 25/11/17,01:07:19,07,09,1, 11.9,1,1, 0.828, 10336.177, 527.318, 52975.977 25/11/17,01:07:19,08,09,1, 11.9,1,1, 0.828, 10336.176, 527.310, 52975.977 25/11/17,01:07:19,09,09,1, 11.9,1,1, 0.828, 10336.156, 527.317, 52976.058 25/11/17,01:07:19,10,09,1, 11.9,1,1, 0.828, 10336.142, 527.334, 52976.019 25/11/17,01:07:19,11,09,1, 11.9,1,1, 0.828, 10336.129, 527.329, 52976.096 25/11/17,01:07:19,12,09,1, 11.9,1,1, 0.828, 10336.143, 527.343, 52976.034 25/11/17,01:07:19,13,09,1, 11.9,1,1, 0.828, 10336.138, 527.352, 52976.036 25/11/17,01:07:19,14,09,1, 11.9,1,1, 0.828, 10336.103, 527.355, 52976.088 25/11/17,01:07:19,15,09,1, 11.9,1,1, 0.828, 10336.120, 527.383, 52976.094 25/11/17,01:07:19,16,09,1, 11.9,1,1, 0.828, 10336.111, 527.352, 52976.120 25/11/17,01:07:19,17,09,1, 11.9,1,1, 0.828, 10336.088, 527.390, 52976.140 25/11/17,01:07:19,18,09,1, 11.9,1,1, 0.828, 10336.104, 527.392, 52976.111 25/11/17,01:07:19,19,09,1, 11.9,1,1, 0.828, 10336.082, 527.396, 52976.134 25/11/17,01:07:20,00,09,1, 11.9,1,1, 0.827, 10336.076, 527.396, 52976.134 25/11/17,01:07:20,01,09,1, 11.9,1,1, 0.827, 10336.095, 527.398, 52976.124 25/11/17,01:07:20,02,09,1, 11.9,1,1, 0.827, 10336.074, 527.411, 52976.095 25/11/17,01:07:20,03,09,1, 11.9,1,1, 0.827, 10336.092, 527.426, 52976.147 25/11/17,01:07:20,04,09,1, 11.9,1,1, 0.827, 10336.050, 527.435, 52976.210 25/11/17,01:07:20,05,09,1, 11.9,1,1, 0.827, 10336.053, 527.465, 52976.173 25/11/17,01:07:20,06,09,1, 11.9,1,1, 0.827, 10336.069, 527.449, 52976.199 25/11/17,01:07:20,07,09,1, 11.9,1,1, 0.827, 10336.064, 527.432, 52976.187 25/11/17,01:07:20,08,09,1, 11.9,1,1, 0.827, 10336.026, 527.475, 52976.238 25/11/17,01:07:20,09,09,1, 11.9,1,1, 0.827, 10336.013, 527.493, 52976.218 25/11/17,01:07:20,10,09,1, 11.9,1,1, 0.827, 10336.017, 527.486, 52976.204 25/11/17,01:07:20,11,09,1, 11.9,1,1, 0.827, 10336.030, 527.495, 52976.188 25/11/17,01:07:20,12,09,1, 11.9,1,1, 0.827, 10336.002, 527.479, 52976.284 25/11/17,01:07:20,13,09,1, 11.9,1,1, 0.827, 10336.007, 527.515, 52976.324 25/11/17,01:07:20,14,09,1, 11.9,1,1, 0.827, 10335.976, 527.514, 52976.229 25/11/17,01:07:20,15,09,1, 11.9,1,1, 0.827, 10335.993, 527.512, 52976.239 25/11/17,01:07:20,16,09,1, 11.9,1,1, 0.827, 10335.996, 527.511, 52976.251 25/11/17,01:07:20,17,09,1, 11.9,1,1, 0.827, 10335.971, 527.541, 52976.289 25/11/17,01:07:20,18,09,1, 11.9,1,1, 0.827, 10335.964, 527.532, 52976.296 25/11/17,01:07:20,19,09,1, 11.9,1,1, 0.827, 10335.967, 527.567, 52976.355 25/11/17,01:07:21,00,09,1, 11.9,1,1, 0.830, 10335.959, 527.567, 52976.355 25/11/17,01:07:21,01,09,1, 11.9,1,1, 0.830, 10335.934, 527.544, 52976.346 25/11/17,01:07:21,02,09,1, 11.9,1,1, 0.830, 10335.931, 527.555, 52976.363 25/11/17,01:07:21,03,09,1, 11.9,1,1, 0.830, 10335.923, 527.578, 52976.254 25/11/17,01:07:21,04,09,1, 11.9,1,1, 0.830, 10335.951, 527.588, 52976.396 25/11/17,01:07:21,05,09,1, 11.9,1,1, 0.830, 10335.924, 527.581, 52976.381 25/11/17,01:07:21,06,09,1, 11.9,1,1, 0.830, 10335.930, 527.599, 52976.388 25/11/17,01:07:21,07,09,1, 11.9,1,1, 0.830, 10335.913, 527.609, 52976.402 25/11/17,01:07:21,08,09,1, 11.9,1,1, 0.830, 10335.892, 527.650, 52976.535 25/11/17,01:07:21,09,09,1, 11.9,1,1, 0.830, 10335.881, 527.631, 52976.401 25/11/17,01:07:21,10,09,1, 11.9,1,1, 0.830, 10335.903, 527.632, 52976.455 25/11/17,01:07:21,11,09,1, 11.9,1,1, 0.830, 10335.872, 527.640, 52976.454 25/11/17,01:07:21,12,09,1, 11.9,1,1, 0.830, 10335.866, 527.668, 52976.487 25/11/17,01:07:21,13,09,1, 11.9,1,1, 0.830, 10335.864, 527.683, 52976.490 25/11/17,01:07:21,14,09,1, 11.9,1,1, 0.830, 10335.867, 527.683, 52976.550 25/11/17,01:07:21,15,09,1, 11.9,1,1, 0.830, 10335.837, 527.669, 52976.461 25/11/17,01:07:21,16,09,1, 11.9,1,1, 0.830, 10335.844, 527.690, 52976.475 25/11/17,01:07:21,17,09,1, 11.9,1,1, 0.830, 10335.830, 527.681, 52976.527 25/11/17,01:07:21,18,09,1, 11.9,1,1, 0.830, 10335.799, 527.695, 52976.513 25/11/17,01:07:21,19,09,1, 11.9,1,1, 0.830, 10335.823, 527.724, 52976.552 25/11/17,01:07:22,00,10,1, 11.9,1,1, 0.826, 10335.817, 527.724, 52976.552 25/11/17,01:07:22,01,10,1, 11.9,1,1, 0.826, 10335.823, 527.731, 52976.478 25/11/17,01:07:22,02,10,1, 11.9,1,1, 0.826, 10335.776, 527.729, 52976.497 25/11/17,01:07:22,03,10,1, 11.9,1,1, 0.826, 10335.786, 527.738, 52976.547 25/11/17,01:07:22,04,10,1, 11.9,1,1, 0.826, 10335.803, 527.730, 52976.529 25/11/17,01:07:22,05,10,1, 11.9,1,1, 0.826, 10335.777, 527.759, 52976.627 25/11/17,01:07:22,06,10,1, 11.9,1,1, 0.826, 10335.766, 527.775, 52976.617 25/11/17,01:07:22,07,10,1, 11.9,1,1, 0.826, 10335.738, 527.789, 52976.560 25/11/17,01:07:22,08,10,1, 11.9,1,1, 0.826, 10335.745, 527.799, 52976.637 25/11/17,01:07:22,09,10,1, 11.9,1,1, 0.826, 10335.749, 527.775, 52976.645 25/11/17,01:07:22,10,10,1, 11.9,1,1, 0.826, 10335.730, 527.809, 52976.724 25/11/17,01:07:22,11,10,1, 11.9,1,1, 0.826, 10335.726, 527.830, 52976.700 25/11/17,01:07:22,12,10,1, 11.9,1,1, 0.826, 10335.710, 527.817, 52976.663 25/11/17,01:07:22,13,10,1, 11.9,1,1, 0.826, 10335.732, 527.856, 52976.659 25/11/17,01:07:22,14,10,1, 11.9,1,1, 0.826, 10335.717, 527.858, 52976.664 25/11/17,01:07:22,15,10,1, 11.9,1,1, 0.826, 10335.690, 527.858, 52976.668 25/11/17,01:07:22,16,10,1, 11.9,1,1, 0.826, 10335.677, 527.857, 52976.702 25/11/17,01:07:22,17,10,1, 11.9,1,1, 0.826, 10335.676, 527.861, 52976.678 25/11/17,01:07:22,18,10,1, 11.9,1,1, 0.826, 10335.675, 527.883, 52976.734 25/11/17,01:07:22,19,10,1, 11.9,1,1, 0.826, 10335.660, 527.897, 52976.672 25/11/17,01:07:23,00,10,1, 11.9,1,1, 0.831, 10335.659, 527.897, 52976.672 25/11/17,01:07:23,01,10,1, 11.9,1,1, 0.831, 10335.657, 527.875, 52976.765 25/11/17,01:07:23,02,10,1, 11.9,1,1, 0.831, 10335.669, 527.886, 52976.721 25/11/17,01:07:23,03,10,1, 11.9,1,1, 0.831, 10335.643, 527.902, 52976.769 25/11/17,01:07:23,04,10,1, 11.9,1,1, 0.831, 10335.638, 527.928, 52976.737 25/11/17,01:07:23,05,10,1, 11.9,1,1, 0.831, 10335.659, 527.917, 52976.724 25/11/17,01:07:23,06,10,1, 11.9,1,1, 0.831, 10335.625, 527.961, 52976.817 25/11/17,01:07:23,07,10,1, 11.9,1,1, 0.831, 10335.616, 527.942, 52976.878 25/11/17,01:07:23,08,10,1, 11.9,1,1, 0.831, 10335.607, 527.941, 52976.803 25/11/17,01:07:23,09,10,1, 11.9,1,1, 0.831, 10335.613, 527.946, 52976.762 25/11/17,01:07:23,10,10,1, 11.9,1,1, 0.831, 10335.603, 527.955, 52976.780 25/11/17,01:07:23,11,10,1, 11.9,1,1, 0.831, 10335.586, 527.957, 52976.803 25/11/17,01:07:23,12,10,1, 11.9,1,1, 0.831, 10335.579, 527.961, 52976.839 25/11/17,01:07:23,13,10,1, 11.9,1,1, 0.831, 10335.573, 527.959, 52976.857 25/11/17,01:07:23,14,10,1, 11.9,1,1, 0.831, 10335.593, 527.987, 52976.866 25/11/17,01:07:23,15,10,1, 11.9,1,1, 0.831, 10335.574, 528.006, 52976.864 25/11/17,01:07:23,16,10,1, 11.9,1,1, 0.831, 10335.573, 528.000, 52976.913 25/11/17,01:07:23,17,10,1, 11.9,1,1, 0.831, 10335.563, 527.992, 52976.920 25/11/17,01:07:23,18,10,1, 11.9,1,1, 0.831, 10335.552, 528.031, 52976.923 25/11/17,01:07:23,19,10,1, 11.9,1,1, 0.831, 10335.530, 528.009, 52976.925 25/11/17,01:07:24,00,10,1, 11.9,1,1, 0.830, 10335.525, 528.009, 52976.925 25/11/17,01:07:24,01,10,1, 11.9,1,1, 0.830, 10335.540, 528.022, 52976.894 25/11/17,01:07:24,02,10,1, 11.9,1,1, 0.830, 10335.516, 528.011, 52976.878 25/11/17,01:07:24,03,10,1, 11.9,1,1, 0.830, 10335.504, 528.016, 52976.857 25/11/17,01:07:24,04,10,1, 11.9,1,1, 0.830, 10335.510, 528.034, 52976.947 25/11/17,01:07:24,05,10,1, 11.9,1,1, 0.830, 10335.523, 528.011, 52976.915 25/11/17,01:07:24,06,10,1, 11.9,1,1, 0.830, 10335.503, 528.045, 52976.982 25/11/17,01:07:24,07,10,1, 11.9,1,1, 0.830, 10335.499, 528.028, 52976.933 25/11/17,01:07:24,08,10,1, 11.9,1,1, 0.830, 10335.480, 528.038, 52976.969 25/11/17,01:07:24,09,10,1, 11.9,1,1, 0.830, 10335.477, 528.056, 52976.974 25/11/17,01:07:24,10,10,1, 11.9,1,1, 0.830, 10335.475, 528.063, 52976.897 25/11/17,01:07:24,11,10,1, 11.9,1,1, 0.830, 10335.486, 528.064, 52976.897 25/11/17,01:07:24,12,10,1, 11.9,1,1, 0.830, 10335.496, 528.073, 52977.004 25/11/17,01:07:24,13,10,1, 11.9,1,1, 0.830, 10335.487, 528.085, 52977.004 25/11/17,01:07:24,14,10,1, 11.9,1,1, 0.830, 10335.488, 528.074, 52976.994 25/11/17,01:07:24,15,10,1, 11.9,1,1, 0.830, 10335.470, 528.080, 52977.036 25/11/17,01:07:24,16,10,1, 11.9,1,1, 0.830, 10335.462, 528.062, 52977.033 25/11/17,01:07:24,17,10,1, 11.9,1,1, 0.830, 10335.478, 528.074, 52977.035 25/11/17,01:07:24,18,10,1, 11.9,1,1, 0.830, 10335.466, 528.074, 52977.036 25/11/17,01:07:24,19,10,1, 11.9,1,1, 0.830, 10335.473, 528.068, 52977.053 25/11/17,01:07:25,00,10,1, 11.9,1,1, 0.827, 10335.467, 528.068, 52977.053 25/11/17,01:07:25,01,10,1, 11.9,1,1, 0.827, 10335.446, 528.093, 52977.029 25/11/17,01:07:25,02,10,1, 11.9,1,1, 0.827, 10335.444, 528.097, 52977.052 25/11/17,01:07:25,03,10,1, 11.9,1,1, 0.827, 10335.440, 528.104, 52977.049 25/11/17,01:07:25,04,10,1, 11.9,1,1, 0.827, 10335.453, 528.103, 52977.066 25/11/17,01:07:25,05,10,1, 11.9,1,1, 0.827, 10335.459, 528.107, 52977.055 25/11/17,01:07:25,06,10,1, 11.9,1,1, 0.827, 10335.424, 528.121, 52977.109 25/11/17,01:07:25,07,10,1, 11.9,1,1, 0.827, 10335.440, 528.104, 52977.049 25/11/17,01:07:25,08,10,1, 11.9,1,1, 0.827, 10335.418, 528.136, 52977.102 25/11/17,01:07:25,09,10,1, 11.9,1,1, 0.827, 10335.430, 528.123, 52977.062 25/11/17,01:07:25,10,10,1, 11.9,1,1, 0.827, 10335.419, 528.109, 52977.153 25/11/17,01:07:25,11,10,1, 11.9,1,1, 0.827, 10335.420, 528.138, 52977.166 25/11/17,01:07:25,12,10,1, 11.9,1,1, 0.827, 10335.426, 528.119, 52977.168 25/11/17,01:07:25,13,10,1, 11.9,1,1, 0.827, 10335.437, 528.132, 52977.129 25/11/17,01:07:25,14,10,1, 11.9,1,1, 0.827, 10335.433, 528.122, 52977.142 25/11/17,01:07:25,15,10,1, 11.9,1,1, 0.827, 10335.431, 528.148, 52977.142 25/11/17,01:07:25,16,10,1, 11.9,1,1, 0.827, 10335.410, 528.149, 52977.175 25/11/17,01:07:25,17,10,1, 11.9,1,1, 0.827, 10335.404, 528.142, 52977.223 25/11/17,01:07:25,18,10,1, 11.9,1,1, 0.827, 10335.406, 528.122, 52977.135 25/11/17,01:07:25,19,10,1, 11.9,1,1, 0.827, 10335.422, 528.145, 52977.210 25/11/17,01:07:26,00,10,1, 11.9,1,1, 0.828, 10335.417, 528.145, 52977.210 25/11/17,01:07:26,01,10,1, 11.9,1,1, 0.828, 10335.405, 528.141, 52977.224 25/11/17,01:07:26,02,10,1, 11.9,1,1, 0.828, 10335.396, 528.154, 52977.251 25/11/17,01:07:26,03,10,1, 11.9,1,1, 0.828, 10335.400, 528.142, 52977.240 25/11/17,01:07:26,04,10,1, 11.9,1,1, 0.828, 10335.384, 528.161, 52977.165 25/11/17,01:07:26,05,10,1, 11.9,1,1, 0.828, 10335.410, 528.161, 52977.270 25/11/17,01:07:26,06,10,1, 11.9,1,1, 0.828, 10335.408, 528.158, 52977.212 25/11/17,01:07:26,07,10,1, 11.9,1,1, 0.828, 10335.396, 528.171, 52977.265 25/11/17,01:07:26,08,10,1, 11.9,1,1, 0.828, 10335.388, 528.152, 52977.199 25/11/17,01:07:26,09,10,1, 11.9,1,1, 0.828, 10335.366, 528.170, 52977.269 25/11/17,01:07:26,10,10,1, 11.9,1,1, 0.828, 10335.385, 528.168, 52977.286 25/11/17,01:07:26,11,10,1, 11.9,1,1, 0.828, 10335.349, 528.185, 52977.291 25/11/17,01:07:26,12,10,1, 11.9,1,1, 0.828, 10335.352, 528.203, 52977.323 25/11/17,01:07:26,13,10,1, 11.9,1,1, 0.828, 10335.381, 528.175, 52977.311 25/11/17,01:07:26,14,10,1, 11.9,1,1, 0.828, 10335.373, 528.190, 52977.260 25/11/17,01:07:26,15,10,1, 11.9,1,1, 0.828, 10335.370, 528.192, 52977.347 25/11/17,01:07:26,16,10,1, 11.9,1,1, 0.828, 10335.366, 528.195, 52977.276 25/11/17,01:07:26,17,10,1, 11.9,1,1, 0.828, 10335.357, 528.223, 52977.366 25/11/17,01:07:26,18,10,1, 11.9,1,1, 0.828, 10335.344, 528.212, 52977.297 25/11/17,01:07:26,19,10,1, 11.9,1,1, 0.828, 10335.340, 528.226, 52977.374 25/11/17,01:07:27,00,09,1, 11.9,1,1, 0.826, 10335.333, 528.226, 52977.374 25/11/17,01:07:27,01,09,1, 11.9,1,1, 0.826, 10335.334, 528.223, 52977.368 25/11/17,01:07:27,02,09,1, 11.9,1,1, 0.826, 10335.327, 528.211, 52977.243 25/11/17,01:07:27,03,09,1, 11.9,1,1, 0.826, 10335.325, 528.239, 52977.454 25/11/17,01:07:27,04,09,1, 11.9,1,1, 0.826, 10335.288, 528.234, 52977.388 25/11/17,01:07:27,05,09,1, 11.9,1,1, 0.826, 10335.317, 528.255, 52977.427 25/11/17,01:07:27,06,09,1, 11.9,1,1, 0.826, 10335.295, 528.256, 52977.379 25/11/17,01:07:27,07,09,1, 11.9,1,1, 0.826, 10335.292, 528.240, 52977.367 25/11/17,01:07:27,08,09,1, 11.9,1,1, 0.826, 10335.283, 528.264, 52977.408 25/11/17,01:07:27,09,09,1, 11.9,1,1, 0.826, 10335.297, 528.252, 52977.351 25/11/17,01:07:27,10,09,1, 11.9,1,1, 0.826, 10335.286, 528.262, 52977.348 25/11/17,01:07:27,11,09,1, 11.9,1,1, 0.826, 10335.319, 528.267, 52977.412 25/11/17,01:07:27,12,09,1, 11.9,1,1, 0.826, 10335.285, 528.268, 52977.452 25/11/17,01:07:27,13,09,1, 11.9,1,1, 0.826, 10335.296, 528.279, 52977.420 25/11/17,01:07:27,14,09,1, 11.9,1,1, 0.826, 10335.270, 528.276, 52977.470 25/11/17,01:07:27,15,09,1, 11.9,1,1, 0.826, 10335.245, 528.287, 52977.451 25/11/17,01:07:27,16,09,1, 11.9,1,1, 0.826, 10335.259, 528.288, 52977.447 25/11/17,01:07:27,17,09,1, 11.9,1,1, 0.826, 10335.271, 528.300, 52977.446 25/11/17,01:07:27,18,09,1, 11.9,1,1, 0.826, 10335.253, 528.291, 52977.472 25/11/17,01:07:27,19,09,1, 11.9,1,1, 0.826, 10335.239, 528.284, 52977.436 25/11/17,01:07:28,00,09,1, 11.9,1,1, 0.824, 10335.233, 528.284, 52977.436 25/11/17,01:07:28,01,09,1, 11.9,1,1, 0.824, 10335.226, 528.311, 52977.478 25/11/17,01:07:28,02,09,1, 11.9,1,1, 0.824, 10335.229, 528.281, 52977.497 25/11/17,01:07:28,03,09,1, 11.9,1,1, 0.824, 10335.206, 528.305, 52977.463 25/11/17,01:07:28,04,09,1, 11.9,1,1, 0.824, 10335.219, 528.318, 52977.472 25/11/17,01:07:28,05,09,1, 11.9,1,1, 0.824, 10335.218, 528.314, 52977.570 25/11/17,01:07:28,06,09,1, 11.9,1,1, 0.824, 10335.191, 528.348, 52977.550 25/11/17,01:07:28,07,09,1, 11.9,1,1, 0.824, 10335.181, 528.331, 52977.551 25/11/17,01:07:28,08,09,1, 11.9,1,1, 0.824, 10335.186, 528.342, 52977.568 25/11/17,01:07:28,09,09,1, 11.9,1,1, 0.824, 10335.160, 528.348, 52977.545 25/11/17,01:07:28,10,09,1, 11.9,1,1, 0.824, 10335.173, 528.374, 52977.587 25/11/17,01:07:28,11,09,1, 11.9,1,1, 0.824, 10335.171, 528.350, 52977.607 25/11/17,01:07:28,12,09,1, 11.9,1,1, 0.824, 10335.137, 528.370, 52977.597 25/11/17,01:07:28,13,09,1, 11.9,1,1, 0.824, 10335.155, 528.339, 52977.548 25/11/17,01:07:28,14,09,1, 11.9,1,1, 0.824, 10335.129, 528.371, 52977.618 25/11/17,01:07:28,15,09,1, 11.9,1,1, 0.824, 10335.108, 528.368, 52977.596 25/11/17,01:07:28,16,09,1, 11.9,1,1, 0.824, 10335.120, 528.381, 52977.631 25/11/17,01:07:28,17,09,1, 11.9,1,1, 0.824, 10335.120, 528.358, 52977.551 25/11/17,01:07:28,18,09,1, 11.9,1,1, 0.824, 10335.099, 528.378, 52977.628 25/11/17,01:07:28,19,09,1, 11.9,1,1, 0.824, 10335.086, 528.395, 52977.658 25/11/17,01:07:29,00,09,1, 11.9,1,1, 0.828, 10335.083, 528.395, 52977.658 25/11/17,01:07:29,01,09,1, 11.9,1,1, 0.828, 10335.076, 528.396, 52977.686 25/11/17,01:07:29,02,09,1, 11.9,1,1, 0.828, 10335.066, 528.398, 52977.685 25/11/17,01:07:29,03,09,1, 11.9,1,1, 0.828, 10335.066, 528.405, 52977.654 25/11/17,01:07:29,04,09,1, 11.9,1,1, 0.828, 10335.077, 528.382, 52977.734 25/11/17,01:07:29,05,09,1, 11.9,1,1, 0.828, 10335.065, 528.382, 52977.649 25/11/17,01:07:29,06,09,1, 11.9,1,1, 0.828, 10335.039, 528.367, 52977.715 25/11/17,01:07:29,07,09,1, 11.9,1,1, 0.828, 10335.021, 528.408, 52977.688 25/11/17,01:07:29,08,09,1, 11.9,1,1, 0.828, 10335.055, 528.401, 52977.730 25/11/17,01:07:29,09,09,1, 11.9,1,1, 0.828, 10335.035, 528.406, 52977.737 25/11/17,01:07:29,10,09,1, 11.9,1,1, 0.828, 10335.017, 528.398, 52977.750 25/11/17,01:07:29,11,09,1, 11.9,1,1, 0.828, 10335.026, 528.416, 52977.739 25/11/17,01:07:29,12,09,1, 11.9,1,1, 0.828, 10334.988, 528.412, 52977.728 25/11/17,01:07:29,13,09,1, 11.9,1,1, 0.828, 10334.981, 528.436, 52977.724 25/11/17,01:07:29,14,09,1, 11.9,1,1, 0.828, 10334.988, 528.424, 52977.789 25/11/17,01:07:29,15,09,1, 11.9,1,1, 0.828, 10334.957, 528.437, 52977.756 25/11/17,01:07:29,16,09,1, 11.9,1,1, 0.828, 10334.975, 528.440, 52977.722 25/11/17,01:07:29,17,09,1, 11.9,1,1, 0.828, 10334.976, 528.421, 52977.756 25/11/17,01:07:29,18,09,1, 11.9,1,1, 0.828, 10334.945, 528.442, 52977.778 25/11/17,01:07:29,19,09,1, 11.9,1,1, 0.828, 10334.956, 528.438, 52977.785 25/11/17,01:07:30,00,09,1, 11.9,1,1, 0.821, 10334.949, 528.438, 52977.785 25/11/17,01:07:30,01,09,1, 11.9,1,1, 0.821, 10334.950, 528.441, 52977.816 25/11/17,01:07:30,02,09,1, 11.9,1,1, 0.821, 10334.910, 528.461, 52977.822 25/11/17,01:07:30,03,09,1, 11.9,1,1, 0.821, 10334.915, 528.464, 52977.878 25/11/17,01:07:30,04,09,1, 11.9,1,1, 0.821, 10334.918, 528.454, 52977.817 25/11/17,01:07:30,05,09,1, 11.9,1,1, 0.821, 10334.890, 528.472, 52977.821 25/11/17,01:07:30,06,09,1, 11.9,1,1, 0.821, 10334.887, 528.460, 52977.861 25/11/17,01:07:30,07,09,1, 11.9,1,1, 0.821, 10334.884, 528.426, 52977.817 25/11/17,01:07:30,08,09,1, 11.9,1,1, 0.821, 10334.883, 528.466, 52977.894 25/11/17,01:07:30,09,09,1, 11.9,1,1, 0.821, 10334.893, 528.444, 52977.842 25/11/17,01:07:30,10,09,1, 11.9,1,1, 0.821, 10334.858, 528.485, 52977.870 25/11/17,01:07:30,11,09,1, 11.9,1,1, 0.821, 10334.854, 528.451, 52977.876 25/11/17,01:07:30,12,09,1, 11.9,1,1, 0.821, 10334.821, 528.466, 52977.947 25/11/17,01:07:30,13,09,1, 11.9,1,1, 0.821, 10334.857, 528.485, 52977.884 25/11/17,01:07:30,14,09,1, 11.9,1,1, 0.821, 10334.827, 528.491, 52977.980 25/11/17,01:07:30,15,09,1, 11.9,1,1, 0.821, 10334.822, 528.482, 52977.929 25/11/17,01:07:30,16,09,1, 11.9,1,1, 0.821, 10334.832, 528.470, 52977.905 25/11/17,01:07:30,17,09,1, 11.9,1,1, 0.821, 10334.842, 528.470, 52977.874 25/11/17,01:07:30,18,09,1, 11.9,1,1, 0.821, 10334.804, 528.491, 52977.858 25/11/17,01:07:30,19,09,1, 11.9,1,1, 0.821, 10334.811, 528.493, 52977.953 25/11/17,01:07:31,00,09,1, 12.0,1,1, 0.828, 10334.808, 528.493, 52977.953 25/11/17,01:07:31,01,09,1, 12.0,1,1, 0.828, 10334.759, 528.487, 52977.907 25/11/17,01:07:31,02,09,1, 12.0,1,1, 0.828, 10334.791, 528.481, 52977.931 25/11/17,01:07:31,03,09,1, 12.0,1,1, 0.828, 10334.774, 528.519, 52977.944 25/11/17,01:07:31,04,09,1, 12.0,1,1, 0.828, 10334.787, 528.504, 52977.971 25/11/17,01:07:31,05,09,1, 12.0,1,1, 0.828, 10334.767, 528.518, 52978.011 25/11/17,01:07:31,06,09,1, 12.0,1,1, 0.828, 10334.765, 528.534, 52977.976 25/11/17,01:07:31,07,09,1, 12.0,1,1, 0.828, 10334.753, 528.510, 52977.961 25/11/17,01:07:31,08,09,1, 12.0,1,1, 0.828, 10334.735, 528.525, 52978.040 25/11/17,01:07:31,09,09,1, 12.0,1,1, 0.828, 10334.734, 528.527, 52978.004 25/11/17,01:07:31,10,09,1, 12.0,1,1, 0.828, 10334.746, 528.528, 52978.036 25/11/17,01:07:31,11,09,1, 12.0,1,1, 0.828, 10334.721, 528.535, 52978.009 25/11/17,01:07:31,12,09,1, 12.0,1,1, 0.828, 10334.710, 528.540, 52978.052 25/11/17,01:07:31,13,09,1, 12.0,1,1, 0.828, 10334.727, 528.558, 52978.062 25/11/17,01:07:31,14,09,1, 12.0,1,1, 0.828, 10334.714, 528.551, 52978.068 25/11/17,01:07:31,15,09,1, 12.0,1,1, 0.828, 10334.702, 528.548, 52978.116 25/11/17,01:07:31,16,09,1, 12.0,1,1, 0.828, 10334.705, 528.527, 52978.020 25/11/17,01:07:31,17,09,1, 12.0,1,1, 0.828, 10334.709, 528.526, 52978.048 25/11/17,01:07:31,18,09,1, 12.0,1,1, 0.828, 10334.701, 528.527, 52978.047 25/11/17,01:07:31,19,09,1, 12.0,1,1, 0.828, 10334.667, 528.553, 52978.114 25/11/17,01:07:32,00,09,1, 11.8,1,1, 0.821, 10334.666, 528.553, 52978.114 25/11/17,01:07:32,01,09,1, 11.8,1,1, 0.821, 10334.669, 528.547, 52978.103 25/11/17,01:07:32,02,09,1, 11.8,1,1, 0.821, 10334.669, 528.534, 52978.129 25/11/17,01:07:32,03,09,1, 11.8,1,1, 0.821, 10334.677, 528.565, 52978.078 25/11/17,01:07:32,04,09,1, 11.8,1,1, 0.821, 10334.650, 528.542, 52978.134 25/11/17,01:07:32,05,09,1, 11.8,1,1, 0.821, 10334.655, 528.534, 52978.153 25/11/17,01:07:32,06,09,1, 11.8,1,1, 0.821, 10334.671, 528.562, 52978.207 25/11/17,01:07:32,07,09,1, 11.8,1,1, 0.821, 10334.627, 528.550, 52978.192 25/11/17,01:07:32,08,09,1, 11.8,1,1, 0.821, 10334.644, 528.565, 52978.192 25/11/17,01:07:32,09,09,1, 11.8,1,1, 0.821, 10334.623, 528.556, 52978.229 25/11/17,01:07:32,10,09,1, 11.8,1,1, 0.821, 10334.617, 528.556, 52978.213 25/11/17,01:07:32,11,09,1, 11.8,1,1, 0.821, 10334.627, 528.576, 52978.167 25/11/17,01:07:32,12,09,1, 11.8,1,1, 0.821, 10334.626, 528.584, 52978.172 25/11/17,01:07:32,13,09,1, 11.8,1,1, 0.821, 10334.615, 528.587, 52978.144 25/11/17,01:07:32,14,09,1, 11.8,1,1, 0.821, 10334.617, 528.603, 52978.184 25/11/17,01:07:32,15,09,1, 11.8,1,1, 0.821, 10334.619, 528.603, 52978.254 25/11/17,01:07:32,16,09,1, 11.8,1,1, 0.821, 10334.609, 528.584, 52978.239 25/11/17,01:07:32,17,09,1, 11.8,1,1, 0.821, 10334.584, 528.609, 52978.253 25/11/17,01:07:32,18,09,1, 11.8,1,1, 0.821, 10334.604, 528.594, 52978.216 25/11/17,01:07:32,19,09,1, 11.8,1,1, 0.821, 10334.581, 528.618, 52978.283 25/11/17,01:07:33,00,09,1, 11.9,1,1, 0.822, 10334.574, 528.618, 52978.283 25/11/17,01:07:33,01,09,1, 11.9,1,1, 0.822, 10334.546, 528.632, 52978.214 25/11/17,01:07:33,02,09,1, 11.9,1,1, 0.822, 10334.573, 528.637, 52978.321 25/11/17,01:07:33,03,09,1, 11.9,1,1, 0.822, 10334.560, 528.644, 52978.315 25/11/17,01:07:33,04,09,1, 11.9,1,1, 0.822, 10334.553, 528.626, 52978.343 25/11/17,01:07:33,05,09,1, 11.9,1,1, 0.822, 10334.549, 528.636, 52978.358 25/11/17,01:07:33,06,09,1, 11.9,1,1, 0.822, 10334.546, 528.645, 52978.323 25/11/17,01:07:33,07,09,1, 11.9,1,1, 0.822, 10334.513, 528.631, 52978.305 25/11/17,01:07:33,08,09,1, 11.9,1,1, 0.822, 10334.513, 528.647, 52978.350 25/11/17,01:07:33,09,09,1, 11.9,1,1, 0.822, 10334.516, 528.648, 52978.338 25/11/17,01:07:33,10,09,1, 11.9,1,1, 0.822, 10334.513, 528.671, 52978.308 25/11/17,01:07:33,11,09,1, 11.9,1,1, 0.822, 10334.490, 528.647, 52978.297 25/11/17,01:07:33,12,09,1, 11.9,1,1, 0.822, 10334.502, 528.691, 52978.322 25/11/17,01:07:33,13,09,1, 11.9,1,1, 0.822, 10334.481, 528.704, 52978.329 25/11/17,01:07:33,14,09,1, 11.9,1,1, 0.822, 10334.467, 528.688, 52978.383 25/11/17,01:07:33,15,09,1, 11.9,1,1, 0.822, 10334.463, 528.694, 52978.367 25/11/17,01:07:33,16,09,1, 11.9,1,1, 0.822, 10334.443, 528.699, 52978.365 25/11/17,01:07:33,17,09,1, 11.9,1,1, 0.822, 10334.445, 528.676, 52978.297 25/11/17,01:07:33,18,09,1, 11.9,1,1, 0.822, 10334.458, 528.692, 52978.352 25/11/17,01:07:33,19,09,1, 11.9,1,1, 0.822, 10334.436, 528.693, 52978.375 25/11/17,01:07:34,00,08,1, 12.0,1,1, 0.829, 10334.432, 528.693, 52978.375 25/11/17,01:07:34,01,08,1, 12.0,1,1, 0.829, 10334.421, 528.733, 52978.379 25/11/17,01:07:34,02,08,1, 12.0,1,1, 0.829, 10334.405, 528.753, 52978.416 25/11/17,01:07:34,03,08,1, 12.0,1,1, 0.829, 10334.384, 528.753, 52978.402 25/11/17,01:07:34,04,08,1, 12.0,1,1, 0.829, 10334.391, 528.733, 52978.469 25/11/17,01:07:34,05,08,1, 12.0,1,1, 0.829, 10334.380, 528.752, 52978.462 25/11/17,01:07:34,06,08,1, 12.0,1,1, 0.829, 10334.361, 528.756, 52978.440 25/11/17,01:07:34,07,08,1, 12.0,1,1, 0.829, 10334.368, 528.764, 52978.468 25/11/17,01:07:34,08,08,1, 12.0,1,1, 0.829, 10334.352, 528.763, 52978.484 25/11/17,01:07:34,09,08,1, 12.0,1,1, 0.829, 10334.340, 528.780, 52978.492 25/11/17,01:07:34,10,08,1, 12.0,1,1, 0.829, 10334.350, 528.793, 52978.427 25/11/17,01:07:34,11,08,1, 12.0,1,1, 0.829, 10334.332, 528.789, 52978.476 25/11/17,01:07:34,12,08,1, 12.0,1,1, 0.829, 10334.296, 528.794, 52978.450 25/11/17,01:07:34,13,08,1, 12.0,1,1, 0.829, 10334.324, 528.805, 52978.540 25/11/17,01:07:34,14,08,1, 12.0,1,1, 0.829, 10334.303, 528.805, 52978.503 25/11/17,01:07:34,15,08,1, 12.0,1,1, 0.829, 10334.270, 528.820, 52978.479 25/11/17,01:07:34,16,08,1, 12.0,1,1, 0.829, 10334.283, 528.821, 52978.541 25/11/17,01:07:34,17,08,1, 12.0,1,1, 0.829, 10334.282, 528.843, 52978.596 25/11/17,01:07:34,18,08,1, 12.0,1,1, 0.829, 10334.253, 528.819, 52978.583 25/11/17,01:07:34,19,08,1, 12.0,1,1, 0.829, 10334.243, 528.847, 52978.524 25/11/17,01:07:35,00,08,1, 11.9,1,1, 0.820, 10334.240, 528.847, 52978.524 25/11/17,01:07:35,01,08,1, 11.9,1,1, 0.820, 10334.235, 528.861, 52978.552 25/11/17,01:07:35,02,08,1, 11.9,1,1, 0.820, 10334.224, 528.855, 52978.509 25/11/17,01:07:35,03,08,1, 11.9,1,1, 0.820, 10334.219, 528.867, 52978.602 25/11/17,01:07:35,04,08,1, 11.9,1,1, 0.820, 10334.208, 528.878, 52978.604 25/11/17,01:07:35,05,08,1, 11.9,1,1, 0.820, 10334.195, 528.888, 52978.639 25/11/17,01:07:35,06,08,1, 11.9,1,1, 0.820, 10334.219, 528.899, 52978.663 25/11/17,01:07:35,07,08,1, 11.9,1,1, 0.820, 10334.189, 528.906, 52978.579 25/11/17,01:07:35,08,08,1, 11.9,1,1, 0.820, 10334.176, 528.886, 52978.622 25/11/17,01:07:35,09,08,1, 11.9,1,1, 0.820, 10334.170, 528.900, 52978.635 25/11/17,01:07:35,10,08,1, 11.9,1,1, 0.820, 10334.170, 528.926, 52978.625 25/11/17,01:07:35,11,08,1, 11.9,1,1, 0.820, 10334.155, 528.935, 52978.725 25/11/17,01:07:35,12,08,1, 11.9,1,1, 0.820, 10334.145, 528.936, 52978.668 25/11/17,01:07:35,13,08,1, 11.9,1,1, 0.820, 10334.134, 528.956, 52978.644 25/11/17,01:07:35,14,08,1, 11.9,1,1, 0.820, 10334.099, 528.977, 52978.702 25/11/17,01:07:35,15,08,1, 11.9,1,1, 0.820, 10334.124, 528.975, 52978.718 25/11/17,01:07:35,16,08,1, 11.9,1,1, 0.820, 10334.111, 528.965, 52978.748 25/11/17,01:07:35,17,08,1, 11.9,1,1, 0.820, 10334.119, 529.004, 52978.732 25/11/17,01:07:35,18,08,1, 11.9,1,1, 0.820, 10334.099, 528.991, 52978.687 25/11/17,01:07:35,19,08,1, 11.9,1,1, 0.820, 10334.090, 529.010, 52978.694 25/11/17,01:07:36,00,08,1, 11.9,1,1, 0.828, 10334.082, 529.010, 52978.694 25/11/17,01:07:36,01,08,1, 11.9,1,1, 0.828, 10334.076, 529.020, 52978.779 25/11/17,01:07:36,02,08,1, 11.9,1,1, 0.828, 10334.039, 529.024, 52978.800 25/11/17,01:07:36,03,08,1, 11.9,1,1, 0.828, 10334.050, 529.049, 52978.722 25/11/17,01:07:36,04,08,1, 11.9,1,1, 0.828, 10334.037, 529.049, 52978.733 25/11/17,01:07:36,05,08,1, 11.9,1,1, 0.828, 10333.999, 529.058, 52978.830 25/11/17,01:07:36,06,08,1, 11.9,1,1, 0.828, 10334.042, 529.046, 52978.832 25/11/17,01:07:36,07,08,1, 11.9,1,1, 0.828, 10334.008, 529.069, 52978.833 25/11/17,01:07:36,08,08,1, 11.9,1,1, 0.828, 10334.014, 529.082, 52978.788 25/11/17,01:07:36,09,08,1, 11.9,1,1, 0.828, 10333.992, 529.068, 52978.805 25/11/17,01:07:36,10,08,1, 11.9,1,1, 0.828, 10333.989, 529.075, 52978.887 25/11/17,01:07:36,11,08,1, 11.9,1,1, 0.828, 10333.949, 529.079, 52978.885 25/11/17,01:07:36,12,08,1, 11.9,1,1, 0.828, 10333.960, 529.099, 52978.883 25/11/17,01:07:36,13,08,1, 11.9,1,1, 0.828, 10333.947, 529.103, 52978.897 25/11/17,01:07:36,14,08,1, 11.9,1,1, 0.828, 10333.942, 529.102, 52978.916 25/11/17,01:07:36,15,08,1, 11.9,1,1, 0.828, 10333.945, 529.106, 52978.853 25/11/17,01:07:36,16,08,1, 11.9,1,1, 0.828, 10333.929, 529.116, 52978.921 25/11/17,01:07:36,17,08,1, 11.9,1,1, 0.828, 10333.905, 529.133, 52978.932 25/11/17,01:07:36,18,08,1, 11.9,1,1, 0.828, 10333.885, 529.117, 52978.807 25/11/17,01:07:36,19,08,1, 11.9,1,1, 0.828, 10333.950, 529.118, 52978.901 25/11/17,01:07:37,00,08,1, 12.0,1,1, 0.827, 10333.948, 529.118, 52978.901 25/11/17,01:07:37,01,08,1, 12.0,1,1, 0.827, 10333.882, 529.128, 52978.865 25/11/17,01:07:37,02,08,1, 12.0,1,1, 0.827, 10333.908, 529.156, 52978.951 25/11/17,01:07:37,03,08,1, 12.0,1,1, 0.827, 10333.886, 529.143, 52979.004 25/11/17,01:07:37,04,08,1, 12.0,1,1, 0.827, 10333.856, 529.134, 52978.948 25/11/17,01:07:37,05,08,1, 12.0,1,1, 0.827, 10333.844, 529.174, 52978.993 25/11/17,01:07:37,06,08,1, 12.0,1,1, 0.827, 10333.843, 529.193, 52979.002 25/11/17,01:07:37,07,08,1, 12.0,1,1, 0.827, 10333.846, 529.179, 52978.981 25/11/17,01:07:37,08,08,1, 12.0,1,1, 0.827, 10333.858, 529.183, 52979.044 25/11/17,01:07:37,09,08,1, 12.0,1,1, 0.827, 10333.837, 529.189, 52979.019 25/11/17,01:07:37,10,08,1, 12.0,1,1, 0.827, 10333.818, 529.190, 52978.942 25/11/17,01:07:37,11,08,1, 12.0,1,1, 0.827, 10333.811, 529.216, 52979.035 25/11/17,01:07:37,12,08,1, 12.0,1,1, 0.827, 10333.816, 529.222, 52979.033 25/11/17,01:07:37,13,08,1, 12.0,1,1, 0.827, 10333.812, 529.229, 52979.049 25/11/17,01:07:37,14,08,1, 12.0,1,1, 0.827, 10333.798, 529.235, 52979.085 25/11/17,01:07:37,15,08,1, 12.0,1,1, 0.827, 10333.788, 529.232, 52979.087 25/11/17,01:07:37,16,08,1, 12.0,1,1, 0.827, 10333.810, 529.238, 52979.070 25/11/17,01:07:37,17,08,1, 12.0,1,1, 0.827, 10333.776, 529.230, 52979.061 25/11/17,01:07:37,18,08,1, 12.0,1,1, 0.827, 10333.767, 529.244, 52979.243 25/11/17,01:07:37,19,08,1, 12.0,1,1, 0.827, 10333.752, 529.248, 52979.152 25/11/17,01:07:38,00,09,1, 11.9,1,1, 0.822, 10333.748, 529.248, 52979.152 25/11/17,01:07:38,01,09,1, 11.9,1,1, 0.822, 10333.754, 529.284, 52979.210 25/11/17,01:07:38,02,09,1, 11.9,1,1, 0.822, 10333.725, 529.270, 52979.095 25/11/17,01:07:38,03,09,1, 11.9,1,1, 0.822, 10333.735, 529.282, 52979.179 25/11/17,01:07:38,04,09,1, 11.9,1,1, 0.822, 10333.755, 529.268, 52979.145 25/11/17,01:07:38,05,09,1, 11.9,1,1, 0.822, 10333.730, 529.300, 52979.141 25/11/17,01:07:38,06,09,1, 11.9,1,1, 0.822, 10333.734, 529.309, 52979.153 25/11/17,01:07:38,07,09,1, 11.9,1,1, 0.822, 10333.707, 529.301, 52979.112 25/11/17,01:07:38,08,09,1, 11.9,1,1, 0.822, 10333.728, 529.332, 52979.195 25/11/17,01:07:38,09,09,1, 11.9,1,1, 0.822, 10333.723, 529.333, 52979.207 25/11/17,01:07:38,10,09,1, 11.9,1,1, 0.822, 10333.706, 529.305, 52979.195 25/11/17,01:07:38,11,09,1, 11.9,1,1, 0.822, 10333.681, 529.327, 52979.169 25/11/17,01:07:38,12,09,1, 11.9,1,1, 0.822, 10333.671, 529.328, 52979.257 25/11/17,01:07:38,13,09,1, 11.9,1,1, 0.822, 10333.659, 529.332, 52979.227 25/11/17,01:07:38,14,09,1, 11.9,1,1, 0.822, 10333.679, 529.371, 52979.187 25/11/17,01:07:38,15,09,1, 11.9,1,1, 0.822, 10333.667, 529.354, 52979.276 25/11/17,01:07:38,16,09,1, 11.9,1,1, 0.822, 10333.640, 529.371, 52979.276 25/11/17,01:07:38,17,09,1, 11.9,1,1, 0.822, 10333.657, 529.362, 52979.209 25/11/17,01:07:38,18,09,1, 11.9,1,1, 0.822, 10333.624, 529.372, 52979.239 25/11/17,01:07:38,19,09,1, 11.9,1,1, 0.822, 10333.659, 529.359, 52979.226 25/11/17,01:07:39,00,09,1, 11.9,1,1, 0.830, 10333.656, 529.359, 52979.226 25/11/17,01:07:39,01,09,1, 11.9,1,1, 0.830, 10333.631, 529.375, 52979.305 25/11/17,01:07:39,02,09,1, 11.9,1,1, 0.830, 10333.620, 529.388, 52979.279 25/11/17,01:07:39,03,09,1, 11.9,1,1, 0.830, 10333.625, 529.413, 52979.351 25/11/17,01:07:39,04,09,1, 11.9,1,1, 0.830, 10333.641, 529.410, 52979.259 25/11/17,01:07:39,05,09,1, 11.9,1,1, 0.830, 10333.606, 529.402, 52979.414 25/11/17,01:07:39,06,09,1, 11.9,1,1, 0.830, 10333.590, 529.410, 52979.381 25/11/17,01:07:39,07,09,1, 11.9,1,1, 0.830, 10333.605, 529.428, 52979.313 25/11/17,01:07:39,08,09,1, 11.9,1,1, 0.830, 10333.607, 529.390, 52979.311 25/11/17,01:07:39,09,09,1, 11.9,1,1, 0.830, 10333.582, 529.443, 52979.388 25/11/17,01:07:39,10,09,1, 11.9,1,1, 0.830, 10333.573, 529.455, 52979.367 25/11/17,01:07:39,11,09,1, 11.9,1,1, 0.830, 10333.604, 529.444, 52979.423 25/11/17,01:07:39,12,09,1, 11.9,1,1, 0.830, 10333.604, 529.464, 52979.457 25/11/17,01:07:39,13,09,1, 11.9,1,1, 0.830, 10333.600, 529.466, 52979.439 25/11/17,01:07:39,14,09,1, 11.9,1,1, 0.830, 10333.566, 529.463, 52979.436 25/11/17,01:07:39,15,09,1, 11.9,1,1, 0.830, 10333.569, 529.479, 52979.422 25/11/17,01:07:39,16,09,1, 11.9,1,1, 0.830, 10333.585, 529.502, 52979.427 25/11/17,01:07:39,17,09,1, 11.9,1,1, 0.830, 10333.554, 529.501, 52979.478 25/11/17,01:07:39,18,09,1, 11.9,1,1, 0.830, 10333.561, 529.487, 52979.434 25/11/17,01:07:39,19,09,1, 11.9,1,1, 0.830, 10333.516, 529.505, 52979.474 25/11/17,01:07:40,00,09,1, 11.9,1,1, 0.830, 10333.514, 529.505, 52979.474 25/11/17,01:07:40,01,09,1, 11.9,1,1, 0.830, 10333.527, 529.517, 52979.503 25/11/17,01:07:40,02,09,1, 11.9,1,1, 0.830, 10333.532, 529.530, 52979.467 25/11/17,01:07:40,03,09,1, 11.9,1,1, 0.830, 10333.534, 529.490, 52979.477 25/11/17,01:07:40,04,09,1, 11.9,1,1, 0.830, 10333.509, 529.512, 52979.542 25/11/17,01:07:40,05,09,1, 11.9,1,1, 0.830, 10333.513, 529.536, 52979.485 25/11/17,01:07:40,06,09,1, 11.9,1,1, 0.830, 10333.544, 529.543, 52979.524 25/11/17,01:07:40,07,09,1, 11.9,1,1, 0.830, 10333.529, 529.545, 52979.568 25/11/17,01:07:40,08,09,1, 11.9,1,1, 0.830, 10333.509, 529.529, 52979.472 25/11/17,01:07:40,09,09,1, 11.9,1,1, 0.830, 10333.499, 529.561, 52979.543 25/11/17,01:07:40,10,09,1, 11.9,1,1, 0.830, 10333.499, 529.564, 52979.520 25/11/17,01:07:40,11,09,1, 11.9,1,1, 0.830, 10333.512, 529.574, 52979.538 25/11/17,01:07:40,12,09,1, 11.9,1,1, 0.830, 10333.499, 529.585, 52979.581 25/11/17,01:07:40,13,09,1, 11.9,1,1, 0.830, 10333.503, 529.573, 52979.593 25/11/17,01:07:40,14,09,1, 11.9,1,1, 0.830, 10333.497, 529.568, 52979.618 25/11/17,01:07:40,15,09,1, 11.9,1,1, 0.830, 10333.485, 529.586, 52979.579 25/11/17,01:07:40,16,09,1, 11.9,1,1, 0.830, 10333.480, 529.594, 52979.594 25/11/17,01:07:40,17,09,1, 11.9,1,1, 0.830, 10333.446, 529.597, 52979.619 25/11/17,01:07:40,18,09,1, 11.9,1,1, 0.830, 10333.471, 529.629, 52979.609 25/11/17,01:07:40,19,09,1, 11.9,1,1, 0.830, 10333.457, 529.616, 52979.596 25/11/17,01:07:41,00,09,1, 11.9,1,1, 0.831, 10333.456, 529.616, 52979.596 25/11/17,01:07:41,01,09,1, 11.9,1,1, 0.831, 10333.456, 529.611, 52979.609 25/11/17,01:07:41,02,09,1, 11.9,1,1, 0.831, 10333.421, 529.645, 52979.771 25/11/17,01:07:41,03,09,1, 11.9,1,1, 0.831, 10333.476, 529.618, 52979.651 25/11/17,01:07:41,04,09,1, 11.9,1,1, 0.831, 10333.427, 529.619, 52979.709 25/11/17,01:07:41,05,09,1, 11.9,1,1, 0.831, 10333.464, 529.641, 52979.629 25/11/17,01:07:41,06,09,1, 11.9,1,1, 0.831, 10333.442, 529.632, 52979.698 25/11/17,01:07:41,07,09,1, 11.9,1,1, 0.831, 10333.428, 529.631, 52979.594 25/11/17,01:07:41,08,09,1, 11.9,1,1, 0.831, 10333.430, 529.670, 52979.738 25/11/17,01:07:41,09,09,1, 11.9,1,1, 0.831, 10333.436, 529.662, 52979.738 25/11/17,01:07:41,10,09,1, 11.9,1,1, 0.831, 10333.424, 529.685, 52979.743 25/11/17,01:07:41,11,09,1, 11.9,1,1, 0.831, 10333.400, 529.683, 52979.752 25/11/17,01:07:41,12,09,1, 11.9,1,1, 0.831, 10333.426, 529.671, 52979.769 25/11/17,01:07:41,13,09,1, 11.9,1,1, 0.831, 10333.391, 529.675, 52979.742 25/11/17,01:07:41,14,09,1, 11.9,1,1, 0.831, 10333.375, 529.661, 52979.741 25/11/17,01:07:41,15,09,1, 11.9,1,1, 0.831, 10333.390, 529.697, 52979.760 25/11/17,01:07:41,16,09,1, 11.9,1,1, 0.831, 10333.362, 529.681, 52979.768 25/11/17,01:07:41,17,09,1, 11.9,1,1, 0.831, 10333.359, 529.693, 52979.727 25/11/17,01:07:41,18,09,1, 11.9,1,1, 0.831, 10333.336, 529.709, 52979.812 25/11/17,01:07:41,19,09,1, 11.9,1,1, 0.831, 10333.344, 529.683, 52979.806 25/11/17,01:07:42,00,09,1, 11.9,1,1, 0.829, 10333.339, 529.683, 52979.806 25/11/17,01:07:42,01,09,1, 11.9,1,1, 0.829, 10333.346, 529.725, 52979.839 25/11/17,01:07:42,02,09,1, 11.9,1,1, 0.829, 10333.325, 529.710, 52979.785 25/11/17,01:07:42,03,09,1, 11.9,1,1, 0.829, 10333.322, 529.728, 52979.823 25/11/17,01:07:42,04,09,1, 11.9,1,1, 0.829, 10333.333, 529.725, 52979.798 25/11/17,01:07:42,05,09,1, 11.9,1,1, 0.829, 10333.308, 529.720, 52979.795 25/11/17,01:07:42,06,09,1, 11.9,1,1, 0.829, 10333.296, 529.712, 52979.915 25/11/17,01:07:42,07,09,1, 11.9,1,1, 0.829, 10333.309, 529.739, 52979.853 25/11/17,01:07:42,08,09,1, 11.9,1,1, 0.829, 10333.315, 529.770, 52979.930 25/11/17,01:07:42,09,09,1, 11.9,1,1, 0.829, 10333.293, 529.753, 52979.840 25/11/17,01:07:42,10,09,1, 11.9,1,1, 0.829, 10333.295, 529.764, 52979.919 25/11/17,01:07:42,11,09,1, 11.9,1,1, 0.829, 10333.279, 529.752, 52979.918 25/11/17,01:07:42,12,09,1, 11.9,1,1, 0.829, 10333.265, 529.720, 52979.924 25/11/17,01:07:42,13,09,1, 11.9,1,1, 0.829, 10333.247, 529.752, 52979.924 25/11/17,01:07:42,14,09,1, 11.9,1,1, 0.829, 10333.264, 529.763, 52979.952 25/11/17,01:07:42,15,09,1, 11.9,1,1, 0.829, 10333.288, 529.759, 52979.892 25/11/17,01:07:42,16,09,1, 11.9,1,1, 0.829, 10333.239, 529.754, 52979.991 25/11/17,01:07:42,17,09,1, 11.9,1,1, 0.829, 10333.247, 529.759, 52979.938 25/11/17,01:07:42,18,09,1, 11.9,1,1, 0.829, 10333.236, 529.780, 52979.987 25/11/17,01:07:42,19,09,1, 11.9,1,1, 0.829, 10333.221, 529.781, 52979.988 25/11/17,01:07:43,00,09,1, 11.9,1,1, 0.829, 10333.214, 529.781, 52979.988 25/11/17,01:07:43,01,09,1, 11.9,1,1, 0.829, 10333.201, 529.789, 52980.033 25/11/17,01:07:43,02,09,1, 11.9,1,1, 0.829, 10333.163, 529.762, 52979.993 25/11/17,01:07:43,03,09,1, 11.9,1,1, 0.829, 10333.170, 529.809, 52980.010 25/11/17,01:07:43,04,09,1, 11.9,1,1, 0.829, 10333.183, 529.816, 52979.992 25/11/17,01:07:43,05,09,1, 11.9,1,1, 0.829, 10333.134, 529.822, 52980.015 25/11/17,01:07:43,06,09,1, 11.9,1,1, 0.829, 10333.168, 529.825, 52980.067 25/11/17,01:07:43,07,09,1, 11.9,1,1, 0.829, 10333.136, 529.828, 52980.078 25/11/17,01:07:43,08,09,1, 11.9,1,1, 0.829, 10333.144, 529.797, 52980.038 25/11/17,01:07:43,09,09,1, 11.9,1,1, 0.829, 10333.121, 529.801, 52980.065 25/11/17,01:07:43,10,09,1, 11.9,1,1, 0.829, 10333.126, 529.830, 52980.012 25/11/17,01:07:43,11,09,1, 11.9,1,1, 0.829, 10333.114, 529.813, 52980.015 25/11/17,01:07:43,12,09,1, 11.9,1,1, 0.829, 10333.125, 529.820, 52980.003 25/11/17,01:07:43,13,09,1, 11.9,1,1, 0.829, 10333.091, 529.801, 52979.991 25/11/17,01:07:43,14,09,1, 11.9,1,1, 0.829, 10333.090, 529.804, 52980.072 25/11/17,01:07:43,15,09,1, 11.9,1,1, 0.829, 10333.070, 529.831, 52980.054 25/11/17,01:07:43,16,09,1, 11.9,1,1, 0.829, 10333.060, 529.817, 52980.058 25/11/17,01:07:43,17,09,1, 11.9,1,1, 0.829, 10333.058, 529.839, 52980.126 25/11/17,01:07:43,18,09,1, 11.9,1,1, 0.829, 10333.020, 529.832, 52980.103 25/11/17,01:07:43,19,09,1, 11.9,1,1, 0.829, 10333.028, 529.851, 52980.128 25/11/17,01:07:44,00,09,1, 12.0,1,1, 0.823, 10333.022, 529.851, 52980.128 25/11/17,01:07:44,01,09,1, 12.0,1,1, 0.823, 10333.023, 529.839, 52980.083 25/11/17,01:07:44,02,09,1, 12.0,1,1, 0.823, 10333.000, 529.842, 52980.151 25/11/17,01:07:44,03,09,1, 12.0,1,1, 0.823, 10333.021, 529.857, 52980.108 25/11/17,01:07:44,04,09,1, 12.0,1,1, 0.823, 10332.990, 529.824, 52980.114 25/11/17,01:07:44,05,09,1, 12.0,1,1, 0.823, 10332.987, 529.855, 52980.144 25/11/17,01:07:44,06,09,1, 12.0,1,1, 0.823, 10332.954, 529.897, 52980.347 25/11/17,01:07:44,07,09,1, 12.0,1,1, 0.823, 10332.940, 529.874, 52980.231 25/11/17,01:07:44,08,09,1, 12.0,1,1, 0.823, 10332.949, 529.899, 52980.203 25/11/17,01:07:44,09,09,1, 12.0,1,1, 0.823, 10332.942, 529.888, 52980.224 25/11/17,01:07:44,10,09,1, 12.0,1,1, 0.823, 10332.928, 529.875, 52980.212 25/11/17,01:07:44,11,09,1, 12.0,1,1, 0.823, 10332.954, 529.865, 52980.203 25/11/17,01:07:44,12,09,1, 12.0,1,1, 0.823, 10332.932, 529.878, 52980.252 25/11/17,01:07:44,13,09,1, 12.0,1,1, 0.823, 10332.918, 529.870, 52980.206 25/11/17,01:07:44,14,09,1, 12.0,1,1, 0.823, 10332.900, 529.880, 52980.228 25/11/17,01:07:44,15,09,1, 12.0,1,1, 0.823, 10332.882, 529.870, 52980.165 25/11/17,01:07:44,16,09,1, 12.0,1,1, 0.823, 10332.881, 529.873, 52980.258 25/11/17,01:07:44,17,09,1, 12.0,1,1, 0.823, 10332.854, 529.882, 52980.259 25/11/17,01:07:44,18,09,1, 12.0,1,1, 0.823, 10332.855, 529.899, 52980.281 25/11/17,01:07:44,19,09,1, 12.0,1,1, 0.823, 10332.838, 529.875, 52980.254 25/11/17,01:07:45,00,09,1, 11.9,1,1, 0.827, 10332.830, 529.875, 52980.254 25/11/17,01:07:45,01,09,1, 11.9,1,1, 0.827, 10332.831, 529.878, 52980.255 25/11/17,01:07:45,02,09,1, 11.9,1,1, 0.827, 10332.821, 529.851, 52980.248 25/11/17,01:07:45,03,09,1, 11.9,1,1, 0.827, 10332.827, 529.890, 52980.295 25/11/17,01:07:45,04,09,1, 11.9,1,1, 0.827, 10332.788, 529.856, 52980.288 25/11/17,01:07:45,05,09,1, 11.9,1,1, 0.827, 10332.780, 529.884, 52980.309 25/11/17,01:07:45,06,09,1, 11.9,1,1, 0.827, 10332.774, 529.900, 52980.306 25/11/17,01:07:45,07,09,1, 11.9,1,1, 0.827, 10332.765, 529.879, 52980.316 25/11/17,01:07:45,08,09,1, 11.9,1,1, 0.827, 10332.767, 529.899, 52980.297 25/11/17,01:07:45,09,09,1, 11.9,1,1, 0.827, 10332.756, 529.858, 52980.095 25/11/17,01:07:45,10,09,1, 11.9,1,1, 0.827, 10332.730, 529.903, 52980.516 25/11/17,01:07:45,11,09,1, 11.9,1,1, 0.827, 10332.687, 529.892, 52980.377 25/11/17,01:07:45,12,09,1, 11.9,1,1, 0.827, 10332.690, 529.893, 52980.375 25/11/17,01:07:45,13,09,1, 11.9,1,1, 0.827, 10332.649, 529.894, 52980.398 25/11/17,01:07:45,14,09,1, 11.9,1,1, 0.827, 10332.684, 529.893, 52980.408 25/11/17,01:07:45,15,09,1, 11.9,1,1, 0.827, 10332.696, 529.922, 52980.327 25/11/17,01:07:45,16,09,1, 11.9,1,1, 0.827, 10332.694, 529.900, 52980.381 25/11/17,01:07:45,17,09,1, 11.9,1,1, 0.827, 10332.667, 529.889, 52980.415 25/11/17,01:07:45,18,09,1, 11.9,1,1, 0.827, 10332.660, 529.891, 52980.369 25/11/17,01:07:45,19,09,1, 11.9,1,1, 0.827, 10332.652, 529.890, 52980.411 25/11/17,01:07:46,00,09,1, 12.0,1,1, 0.830, 10332.646, 529.890, 52980.411 25/11/17,01:07:46,01,09,1, 12.0,1,1, 0.830, 10332.618, 529.890, 52980.378 25/11/17,01:07:46,02,09,1, 12.0,1,1, 0.830, 10332.607, 529.928, 52980.508 25/11/17,01:07:46,03,09,1, 12.0,1,1, 0.830, 10332.592, 529.895, 52980.462 25/11/17,01:07:46,04,09,1, 12.0,1,1, 0.830, 10332.558, 529.906, 52980.446 25/11/17,01:07:46,05,09,1, 12.0,1,1, 0.830, 10332.559, 529.905, 52980.421 25/11/17,01:07:46,06,09,1, 12.0,1,1, 0.830, 10332.580, 529.900, 52980.446 25/11/17,01:07:46,07,09,1, 12.0,1,1, 0.830, 10332.563, 529.912, 52980.481 25/11/17,01:07:46,08,09,1, 12.0,1,1, 0.830, 10332.532, 529.894, 52980.520 25/11/17,01:07:46,09,09,1, 12.0,1,1, 0.830, 10332.550, 529.871, 52980.456 25/11/17,01:07:46,10,09,1, 12.0,1,1, 0.830, 10332.530, 529.894, 52980.501 25/11/17,01:07:46,11,09,1, 12.0,1,1, 0.830, 10332.493, 529.879, 52980.480 25/11/17,01:07:46,12,09,1, 12.0,1,1, 0.830, 10332.540, 529.922, 52980.504 25/11/17,01:07:46,13,09,1, 12.0,1,1, 0.830, 10332.525, 529.936, 52980.560 25/11/17,01:07:46,14,09,1, 12.0,1,1, 0.830, 10332.498, 529.935, 52980.513 25/11/17,01:07:46,15,09,1, 12.0,1,1, 0.830, 10332.497, 529.899, 52980.486 25/11/17,01:07:46,16,09,1, 12.0,1,1, 0.830, 10332.477, 529.932, 52980.598 25/11/17,01:07:46,17,09,1, 12.0,1,1, 0.830, 10332.463, 529.940, 52980.546 25/11/17,01:07:46,18,09,1, 12.0,1,1, 0.830, 10332.476, 529.918, 52980.529 25/11/17,01:07:46,19,09,1, 12.0,1,1, 0.830, 10332.444, 529.942, 52980.623 25/11/17,01:07:47,00,09,1, 11.9,1,1, 0.822, 10332.438, 529.942, 52980.623 25/11/17,01:07:47,01,09,1, 11.9,1,1, 0.822, 10332.436, 529.911, 52980.622 25/11/17,01:07:47,02,09,1, 11.9,1,1, 0.822, 10332.418, 529.938, 52980.644 25/11/17,01:07:47,03,09,1, 11.9,1,1, 0.822, 10332.423, 529.925, 52980.574 25/11/17,01:07:47,04,09,1, 11.9,1,1, 0.822, 10332.406, 529.923, 52980.595 25/11/17,01:07:47,05,09,1, 11.9,1,1, 0.822, 10332.399, 529.927, 52980.610 25/11/17,01:07:47,06,09,1, 11.9,1,1, 0.822, 10332.397, 529.926, 52980.624 25/11/17,01:07:47,07,09,1, 11.9,1,1, 0.822, 10332.389, 529.921, 52980.606 25/11/17,01:07:47,08,09,1, 11.9,1,1, 0.822, 10332.392, 529.954, 52980.512 25/11/17,01:07:47,09,09,1, 11.9,1,1, 0.822, 10332.324, 529.950, 52980.722 25/11/17,01:07:47,10,09,1, 11.9,1,1, 0.822, 10332.322, 529.934, 52980.697 25/11/17,01:07:47,11,09,1, 11.9,1,1, 0.822, 10332.336, 529.933, 52980.648 25/11/17,01:07:47,12,09,1, 11.9,1,1, 0.822, 10332.317, 529.917, 52980.667 25/11/17,01:07:47,13,09,1, 11.9,1,1, 0.822, 10332.329, 529.941, 52980.663 25/11/17,01:07:47,14,09,1, 11.9,1,1, 0.822, 10332.328, 529.918, 52980.714 25/11/17,01:07:47,15,09,1, 11.9,1,1, 0.822, 10332.312, 529.935, 52980.646 25/11/17,01:07:47,16,09,1, 11.9,1,1, 0.822, 10332.287, 529.927, 52980.738 25/11/17,01:07:47,17,09,1, 11.9,1,1, 0.822, 10332.268, 529.933, 52980.677 25/11/17,01:07:47,18,09,1, 11.9,1,1, 0.822, 10332.303, 529.921, 52980.743 25/11/17,01:07:47,19,09,1, 11.9,1,1, 0.822, 10332.274, 529.936, 52980.698 25/11/17,01:07:48,00,09,1, 11.9,1,1, 0.829, 10332.271, 529.936, 52980.698 25/11/17,01:07:48,01,09,1, 11.9,1,1, 0.829, 10332.219, 529.928, 52980.628 25/11/17,01:07:48,02,09,1, 11.9,1,1, 0.829, 10332.244, 529.903, 52980.772 25/11/17,01:07:48,03,09,1, 11.9,1,1, 0.829, 10332.250, 529.942, 52980.770 25/11/17,01:07:48,04,09,1, 11.9,1,1, 0.829, 10332.226, 529.941, 52980.742 25/11/17,01:07:48,05,09,1, 11.9,1,1, 0.829, 10332.190, 529.957, 52980.782 25/11/17,01:07:48,06,09,1, 11.9,1,1, 0.829, 10332.175, 529.943, 52980.834 25/11/17,01:07:48,07,09,1, 11.9,1,1, 0.829, 10332.181, 529.897, 52980.808 25/11/17,01:07:48,08,09,1, 11.9,1,1, 0.829, 10332.161, 529.916, 52980.878 25/11/17,01:07:48,09,09,1, 11.9,1,1, 0.829, 10332.199, 529.927, 52980.817 25/11/17,01:07:48,10,09,1, 11.9,1,1, 0.829, 10332.167, 529.944, 52980.860 25/11/17,01:07:48,11,09,1, 11.9,1,1, 0.829, 10332.127, 529.936, 52980.793 25/11/17,01:07:48,12,09,1, 11.9,1,1, 0.829, 10332.142, 529.920, 52980.880 25/11/17,01:07:48,13,09,1, 11.9,1,1, 0.829, 10332.120, 529.936, 52980.850 25/11/17,01:07:48,14,09,1, 11.9,1,1, 0.829, 10332.122, 529.927, 52980.864 25/11/17,01:07:48,15,09,1, 11.9,1,1, 0.829, 10332.114, 529.957, 52980.817 25/11/17,01:07:48,16,09,1, 11.9,1,1, 0.829, 10332.093, 529.967, 52980.856 25/11/17,01:07:48,17,09,1, 11.9,1,1, 0.829, 10332.074, 529.941, 52980.897 25/11/17,01:07:48,18,09,1, 11.9,1,1, 0.829, 10332.090, 529.949, 52980.893 25/11/17,01:07:48,19,09,1, 11.9,1,1, 0.829, 10332.066, 529.946, 52980.829 25/11/17,01:07:49,00,09,1, 12.0,1,1, 0.831, 10332.062, 529.946, 52980.829 25/11/17,01:07:49,01,09,1, 12.0,1,1, 0.831, 10332.072, 529.948, 52980.951 25/11/17,01:07:49,02,09,1, 12.0,1,1, 0.831, 10332.048, 529.947, 52980.881 25/11/17,01:07:49,03,09,1, 12.0,1,1, 0.831, 10332.024, 529.943, 52981.005 25/11/17,01:07:49,04,09,1, 12.0,1,1, 0.831, 10332.034, 529.961, 52981.006 25/11/17,01:07:49,05,09,1, 12.0,1,1, 0.831, 10332.020, 529.946, 52980.985 25/11/17,01:07:49,06,09,1, 12.0,1,1, 0.831, 10332.011, 529.956, 52980.831 25/11/17,01:07:49,07,09,1, 12.0,1,1, 0.831, 10331.980, 529.957, 52980.953 25/11/17,01:07:49,08,09,1, 12.0,1,1, 0.831, 10332.013, 529.962, 52981.007 25/11/17,01:07:49,09,09,1, 12.0,1,1, 0.831, 10331.974, 529.936, 52980.891 25/11/17,01:07:49,10,09,1, 12.0,1,1, 0.831, 10331.971, 529.954, 52980.996 25/11/17,01:07:49,11,09,1, 12.0,1,1, 0.831, 10331.926, 529.975, 52980.997 25/11/17,01:07:49,12,09,1, 12.0,1,1, 0.831, 10331.952, 529.961, 52980.965 25/11/17,01:07:49,13,09,1, 12.0,1,1, 0.831, 10331.928, 529.969, 52980.996 25/11/17,01:07:49,14,09,1, 12.0,1,1, 0.831, 10331.929, 529.953, 52981.041 25/11/17,01:07:49,15,09,1, 12.0,1,1, 0.831, 10331.929, 529.965, 52981.032 25/11/17,01:07:49,16,09,1, 12.0,1,1, 0.831, 10331.899, 529.970, 52980.989 25/11/17,01:07:49,17,09,1, 12.0,1,1, 0.831, 10331.883, 529.986, 52980.985 25/11/17,01:07:49,18,09,1, 12.0,1,1, 0.831, 10331.858, 529.976, 52981.050 25/11/17,01:07:49,19,09,1, 12.0,1,1, 0.831, 10331.857, 529.971, 52981.044 25/11/17,01:07:50,00,09,1, 11.9,1,1, 0.825, 10331.854, 529.971, 52981.044 25/11/17,01:07:50,01,09,1, 11.9,1,1, 0.825, 10331.882, 529.999, 52981.049 25/11/17,01:07:50,02,09,1, 11.9,1,1, 0.825, 10331.854, 529.989, 52981.028 25/11/17,01:07:50,03,09,1, 11.9,1,1, 0.825, 10331.807, 529.975, 52981.070 25/11/17,01:07:50,04,09,1, 11.9,1,1, 0.825, 10331.808, 530.025, 52981.103 25/11/17,01:07:50,05,09,1, 11.9,1,1, 0.825, 10331.813, 530.017, 52981.090 25/11/17,01:07:50,06,09,1, 11.9,1,1, 0.825, 10331.794, 529.987, 52981.036 25/11/17,01:07:50,07,09,1, 11.9,1,1, 0.825, 10331.775, 530.002, 52981.078 25/11/17,01:07:50,08,09,1, 11.9,1,1, 0.825, 10331.741, 530.018, 52981.074 25/11/17,01:07:50,09,09,1, 11.9,1,1, 0.825, 10331.738, 530.022, 52981.137 25/11/17,01:07:50,10,09,1, 11.9,1,1, 0.825, 10331.759, 530.016, 52981.177 25/11/17,01:07:50,11,09,1, 11.9,1,1, 0.825, 10331.750, 530.052, 52981.114 25/11/17,01:07:50,12,09,1, 11.9,1,1, 0.825, 10331.734, 530.040, 52981.159 25/11/17,01:07:50,13,09,1, 11.9,1,1, 0.825, 10331.703, 530.026, 52981.105 25/11/17,01:07:50,14,09,1, 11.9,1,1, 0.825, 10331.718, 530.043, 52981.199 25/11/17,01:07:50,15,09,1, 11.9,1,1, 0.825, 10331.704, 530.056, 52981.164 25/11/17,01:07:50,16,09,1, 11.9,1,1, 0.825, 10331.653, 530.071, 52981.158 25/11/17,01:07:50,17,09,1, 11.9,1,1, 0.825, 10331.657, 530.061, 52981.166 25/11/17,01:07:50,18,09,1, 11.9,1,1, 0.825, 10331.673, 530.072, 52981.226 25/11/17,01:07:50,19,09,1, 11.9,1,1, 0.825, 10331.645, 530.062, 52981.204 25/11/17,01:07:51,00,09,1, 11.9,1,1, 0.829, 10331.645, 530.062, 52981.204 25/11/17,01:07:51,01,09,1, 11.9,1,1, 0.829, 10331.620, 530.080, 52981.208 25/11/17,01:07:51,02,09,1, 11.9,1,1, 0.829, 10331.597, 530.087, 52981.241 25/11/17,01:07:51,03,09,1, 11.9,1,1, 0.829, 10331.595, 530.113, 52981.208 25/11/17,01:07:51,04,09,1, 11.9,1,1, 0.829, 10331.618, 530.088, 52981.275 25/11/17,01:07:51,05,09,1, 11.9,1,1, 0.829, 10331.602, 530.117, 52981.265 25/11/17,01:07:51,06,09,1, 11.9,1,1, 0.829, 10331.548, 530.091, 52981.274 25/11/17,01:07:51,07,09,1, 11.9,1,1, 0.829, 10331.562, 530.112, 52981.292 25/11/17,01:07:51,08,09,1, 11.9,1,1, 0.829, 10331.544, 530.104, 52981.280 25/11/17,01:07:51,09,09,1, 11.9,1,1, 0.829, 10331.535, 530.117, 52981.315 25/11/17,01:07:51,10,09,1, 11.9,1,1, 0.829, 10331.500, 530.114, 52981.355 25/11/17,01:07:51,11,09,1, 11.9,1,1, 0.829, 10331.502, 530.130, 52981.312 25/11/17,01:07:51,12,09,1, 11.9,1,1, 0.829, 10331.499, 530.156, 52981.269 25/11/17,01:07:51,13,09,1, 11.9,1,1, 0.829, 10331.471, 530.138, 52981.290 25/11/17,01:07:51,14,09,1, 11.9,1,1, 0.829, 10331.453, 530.168, 52981.356 25/11/17,01:07:51,15,09,1, 11.9,1,1, 0.829, 10331.449, 530.181, 52981.334 25/11/17,01:07:51,16,09,1, 11.9,1,1, 0.829, 10331.409, 530.191, 52981.448 25/11/17,01:07:51,17,09,1, 11.9,1,1, 0.829, 10331.404, 530.166, 52981.289 25/11/17,01:07:51,18,09,1, 11.9,1,1, 0.829, 10331.407, 530.186, 52981.404 25/11/17,01:07:51,19,09,1, 11.9,1,1, 0.829, 10331.381, 530.195, 52981.350 25/11/17,01:07:52,00,09,1, 11.9,1,1, 0.825, 10331.378, 530.195, 52981.350 25/11/17,01:07:52,01,09,1, 11.9,1,1, 0.825, 10331.380, 530.215, 52981.453 25/11/17,01:07:52,02,09,1, 11.9,1,1, 0.825, 10331.347, 530.228, 52981.392 25/11/17,01:07:52,03,09,1, 11.9,1,1, 0.825, 10331.362, 530.211, 52981.442 25/11/17,01:07:52,04,09,1, 11.9,1,1, 0.825, 10331.317, 530.235, 52981.474 25/11/17,01:07:52,05,09,1, 11.9,1,1, 0.825, 10331.317, 530.254, 52981.467 25/11/17,01:07:52,06,09,1, 11.9,1,1, 0.825, 10331.318, 530.253, 52981.499 25/11/17,01:07:52,07,09,1, 11.9,1,1, 0.825, 10331.287, 530.249, 52981.454 25/11/17,01:07:52,08,09,1, 11.9,1,1, 0.825, 10331.277, 530.272, 52981.484 25/11/17,01:07:52,09,09,1, 11.9,1,1, 0.825, 10331.274, 530.265, 52981.542 25/11/17,01:07:52,10,09,1, 11.9,1,1, 0.825, 10331.250, 530.254, 52981.466 25/11/17,01:07:52,11,09,1, 11.9,1,1, 0.825, 10331.211, 530.258, 52981.506 25/11/17,01:07:52,12,09,1, 11.9,1,1, 0.825, 10331.209, 530.276, 52981.547 25/11/17,01:07:52,13,09,1, 11.9,1,1, 0.825, 10331.209, 530.285, 52981.531 25/11/17,01:07:52,14,09,1, 11.9,1,1, 0.825, 10331.206, 530.302, 52981.554 25/11/17,01:07:52,15,09,1, 11.9,1,1, 0.825, 10331.202, 530.285, 52981.509 25/11/17,01:07:52,16,09,1, 11.9,1,1, 0.825, 10331.159, 530.303, 52981.547 25/11/17,01:07:52,17,09,1, 11.9,1,1, 0.825, 10331.173, 530.325, 52981.588 25/11/17,01:07:52,18,09,1, 11.9,1,1, 0.825, 10331.133, 530.343, 52981.554 25/11/17,01:07:52,19,09,1, 11.9,1,1, 0.825, 10331.134, 530.343, 52981.626 25/11/17,01:07:53,00,09,1, 12.0,1,1, 0.826, 10331.128, 530.343, 52981.626 25/11/17,01:07:53,01,09,1, 12.0,1,1, 0.826, 10331.105, 530.376, 52981.646 25/11/17,01:07:53,02,09,1, 12.0,1,1, 0.826, 10331.103, 530.365, 52981.650 25/11/17,01:07:53,03,09,1, 12.0,1,1, 0.826, 10331.074, 530.358, 52981.614 25/11/17,01:07:53,04,09,1, 12.0,1,1, 0.826, 10331.073, 530.382, 52981.697 25/11/17,01:07:53,05,09,1, 12.0,1,1, 0.826, 10331.064, 530.361, 52981.639 25/11/17,01:07:53,06,09,1, 12.0,1,1, 0.826, 10331.050, 530.395, 52981.701 25/11/17,01:07:53,07,09,1, 12.0,1,1, 0.826, 10331.024, 530.422, 52981.689 25/11/17,01:07:53,08,09,1, 12.0,1,1, 0.826, 10331.006, 530.409, 52981.651 25/11/17,01:07:53,09,09,1, 12.0,1,1, 0.826, 10330.991, 530.415, 52981.678 25/11/17,01:07:53,10,09,1, 12.0,1,1, 0.826, 10331.004, 530.427, 52981.708 25/11/17,01:07:53,11,09,1, 12.0,1,1, 0.826, 10330.961, 530.439, 52981.659 25/11/17,01:07:53,12,09,1, 12.0,1,1, 0.826, 10330.970, 530.439, 52981.770 25/11/17,01:07:53,13,09,1, 12.0,1,1, 0.826, 10330.958, 530.459, 52981.722 25/11/17,01:07:53,14,09,1, 12.0,1,1, 0.826, 10330.948, 530.462, 52981.793 25/11/17,01:07:53,15,09,1, 12.0,1,1, 0.826, 10330.947, 530.456, 52981.726 25/11/17,01:07:53,16,09,1, 12.0,1,1, 0.826, 10330.883, 530.473, 52981.750 25/11/17,01:07:53,17,09,1, 12.0,1,1, 0.826, 10330.905, 530.487, 52981.766 25/11/17,01:07:53,18,09,1, 12.0,1,1, 0.826, 10330.884, 530.500, 52981.855 25/11/17,01:07:53,19,09,1, 12.0,1,1, 0.826, 10330.869, 530.514, 52981.865 25/11/17,01:07:54,00,09,1, 11.9,1,1, 0.823, 10330.861, 530.514, 52981.865 25/11/17,01:07:54,01,09,1, 11.9,1,1, 0.823, 10330.836, 530.503, 52981.833 25/11/17,01:07:54,02,09,1, 11.9,1,1, 0.823, 10330.832, 530.522, 52981.830 25/11/17,01:07:54,03,09,1, 11.9,1,1, 0.823, 10330.808, 530.520, 52981.871 25/11/17,01:07:54,04,09,1, 11.9,1,1, 0.823, 10330.803, 530.521, 52981.852 25/11/17,01:07:54,05,09,1, 11.9,1,1, 0.823, 10330.811, 530.512, 52981.863 25/11/17,01:07:54,06,09,1, 11.9,1,1, 0.823, 10330.775, 530.556, 52981.912 25/11/17,01:07:54,07,09,1, 11.9,1,1, 0.823, 10330.795, 530.576, 52981.945 25/11/17,01:07:54,08,09,1, 11.9,1,1, 0.823, 10330.753, 530.573, 52981.902 25/11/17,01:07:54,09,09,1, 11.9,1,1, 0.823, 10330.732, 530.552, 52981.860 25/11/17,01:07:54,10,09,1, 11.9,1,1, 0.823, 10330.719, 530.596, 52981.954 25/11/17,01:07:54,11,09,1, 11.9,1,1, 0.823, 10330.718, 530.587, 52981.960 25/11/17,01:07:54,12,09,1, 11.9,1,1, 0.823, 10330.711, 530.591, 52981.922 25/11/17,01:07:54,13,09,1, 11.9,1,1, 0.823, 10330.701, 530.598, 52981.923 25/11/17,01:07:54,14,09,1, 11.9,1,1, 0.823, 10330.694, 530.612, 52981.954 25/11/17,01:07:54,15,09,1, 11.9,1,1, 0.823, 10330.703, 530.592, 52981.984 25/11/17,01:07:54,16,09,1, 11.9,1,1, 0.823, 10330.666, 530.624, 52981.981 25/11/17,01:07:54,17,09,1, 11.9,1,1, 0.823, 10330.639, 530.623, 52982.008 25/11/17,01:07:54,18,09,1, 11.9,1,1, 0.823, 10330.644, 530.639, 52982.041 25/11/17,01:07:54,19,09,1, 11.9,1,1, 0.823, 10330.626, 530.634, 52981.998 25/11/17,01:07:55,00,09,1, 12.0,1,1, 0.828, 10330.619, 530.634, 52981.998 25/11/17,01:07:55,01,09,1, 12.0,1,1, 0.828, 10330.599, 530.681, 52982.097 25/11/17,01:07:55,02,09,1, 12.0,1,1, 0.828, 10330.568, 530.690, 52982.036 25/11/17,01:07:55,03,09,1, 12.0,1,1, 0.828, 10330.588, 530.675, 52982.025 25/11/17,01:07:55,04,09,1, 12.0,1,1, 0.828, 10330.565, 530.689, 52982.034 25/11/17,01:07:55,05,09,1, 12.0,1,1, 0.828, 10330.565, 530.700, 52982.141 25/11/17,01:07:55,06,09,1, 12.0,1,1, 0.828, 10330.534, 530.690, 52982.015 25/11/17,01:07:55,07,09,1, 12.0,1,1, 0.828, 10330.524, 530.691, 52982.096 25/11/17,01:07:55,08,09,1, 12.0,1,1, 0.828, 10330.547, 530.698, 52982.142 25/11/17,01:07:55,09,09,1, 12.0,1,1, 0.828, 10330.503, 530.708, 52982.127 25/11/17,01:07:55,10,09,1, 12.0,1,1, 0.828, 10330.508, 530.724, 52982.064 25/11/17,01:07:55,11,09,1, 12.0,1,1, 0.828, 10330.484, 530.730, 52982.111 25/11/17,01:07:55,12,09,1, 12.0,1,1, 0.828, 10330.465, 530.760, 52982.141 25/11/17,01:07:55,13,09,1, 12.0,1,1, 0.828, 10330.476, 530.742, 52982.149 25/11/17,01:07:55,14,09,1, 12.0,1,1, 0.828, 10330.465, 530.765, 52982.170 25/11/17,01:07:55,15,09,1, 12.0,1,1, 0.828, 10330.454, 530.762, 52982.190 25/11/17,01:07:55,16,09,1, 12.0,1,1, 0.828, 10330.439, 530.762, 52982.183 25/11/17,01:07:55,17,09,1, 12.0,1,1, 0.828, 10330.467, 530.772, 52982.207 25/11/17,01:07:55,18,09,1, 12.0,1,1, 0.828, 10330.445, 530.786, 52982.198 25/11/17,01:07:55,19,09,1, 12.0,1,1, 0.828, 10330.446, 530.783, 52982.190 25/11/17,01:07:56,00,09,1, 11.9,1,1, 0.826, 10330.443, 530.783, 52982.190 25/11/17,01:07:56,01,09,1, 11.9,1,1, 0.826, 10330.411, 530.801, 52982.204 25/11/17,01:07:56,02,09,1, 11.9,1,1, 0.826, 10330.405, 530.842, 52982.190 25/11/17,01:07:56,03,09,1, 11.9,1,1, 0.826, 10330.384, 530.823, 52982.267 25/11/17,01:07:56,04,09,1, 11.9,1,1, 0.826, 10330.366, 530.833, 52982.190 25/11/17,01:07:56,05,09,1, 11.9,1,1, 0.826, 10330.358, 530.829, 52982.197 25/11/17,01:07:56,06,09,1, 11.9,1,1, 0.826, 10330.329, 530.841, 52982.296 25/11/17,01:07:56,07,09,1, 11.9,1,1, 0.826, 10330.343, 530.864, 52982.274 25/11/17,01:07:56,08,09,1, 11.9,1,1, 0.826, 10330.327, 530.863, 52982.265 25/11/17,01:07:56,09,09,1, 11.9,1,1, 0.826, 10330.348, 530.863, 52982.281 25/11/17,01:07:56,10,09,1, 11.9,1,1, 0.826, 10330.338, 530.861, 52982.304 25/11/17,01:07:56,11,09,1, 11.9,1,1, 0.826, 10330.313, 530.863, 52982.346 25/11/17,01:07:56,12,09,1, 11.9,1,1, 0.826, 10330.301, 530.902, 52982.381 25/11/17,01:07:56,13,09,1, 11.9,1,1, 0.826, 10330.293, 530.907, 52982.285 25/11/17,01:07:56,14,09,1, 11.9,1,1, 0.826, 10330.278, 530.919, 52982.329 25/11/17,01:07:56,15,09,1, 11.9,1,1, 0.826, 10330.292, 530.900, 52982.400 25/11/17,01:07:56,16,09,1, 11.9,1,1, 0.826, 10330.262, 530.930, 52982.427 25/11/17,01:07:56,17,09,1, 11.9,1,1, 0.826, 10330.249, 530.975, 52982.439 25/11/17,01:07:56,18,09,1, 11.9,1,1, 0.826, 10330.260, 530.949, 52982.365 25/11/17,01:07:56,19,09,1, 11.9,1,1, 0.826, 10330.261, 530.976, 52982.442 25/11/17,01:07:57,00,09,1, 11.9,1,1, 0.828, 10330.260, 530.976, 52982.442 25/11/17,01:07:57,01,09,1, 11.9,1,1, 0.828, 10330.249, 530.985, 52982.378 25/11/17,01:07:57,02,09,1, 11.9,1,1, 0.828, 10330.250, 530.998, 52982.493 25/11/17,01:07:57,03,09,1, 11.9,1,1, 0.828, 10330.242, 531.014, 52982.541 25/11/17,01:07:57,04,09,1, 11.9,1,1, 0.828, 10330.232, 531.039, 52982.526 25/11/17,01:07:57,05,09,1, 11.9,1,1, 0.828, 10330.226, 531.035, 52982.528 25/11/17,01:07:57,06,09,1, 11.9,1,1, 0.828, 10330.191, 531.044, 52982.592 25/11/17,01:07:57,07,09,1, 11.9,1,1, 0.828, 10330.205, 531.049, 52982.608 25/11/17,01:07:57,08,09,1, 11.9,1,1, 0.828, 10330.195, 531.064, 52982.637 25/11/17,01:07:57,09,09,1, 11.9,1,1, 0.828, 10330.193, 531.034, 52982.639 25/11/17,01:07:57,10,09,1, 11.9,1,1, 0.828, 10330.186, 531.078, 52982.620 25/11/17,01:07:57,11,09,1, 11.9,1,1, 0.828, 10330.157, 531.068, 52982.601 25/11/17,01:07:57,12,09,1, 11.9,1,1, 0.828, 10330.173, 531.072, 52982.605 25/11/17,01:07:57,13,09,1, 11.9,1,1, 0.828, 10330.157, 531.081, 52982.641 25/11/17,01:07:57,14,09,1, 11.9,1,1, 0.828, 10330.153, 531.089, 52982.607 25/11/17,01:07:57,15,09,1, 11.9,1,1, 0.828, 10330.149, 531.099, 52982.682 25/11/17,01:07:57,16,09,1, 11.9,1,1, 0.828, 10330.118, 531.091, 52982.613 25/11/17,01:07:57,17,09,1, 11.9,1,1, 0.828, 10330.139, 531.106, 52982.622 25/11/17,01:07:57,18,09,1, 11.9,1,1, 0.828, 10330.131, 531.127, 52982.732 25/11/17,01:07:57,19,09,1, 11.9,1,1, 0.828, 10330.123, 531.108, 52982.676 25/11/17,01:07:58,00,09,1, 11.9,1,1, 0.830, 10330.118, 531.108, 52982.676 25/11/17,01:07:58,01,09,1, 11.9,1,1, 0.830, 10330.102, 531.138, 52982.753 25/11/17,01:07:58,02,09,1, 11.9,1,1, 0.830, 10330.099, 531.141, 52982.780 25/11/17,01:07:58,03,09,1, 11.9,1,1, 0.830, 10330.073, 531.158, 52982.754 25/11/17,01:07:58,04,09,1, 11.9,1,1, 0.830, 10330.049, 531.159, 52982.758 25/11/17,01:07:58,05,09,1, 11.9,1,1, 0.830, 10330.046, 531.181, 52982.758 25/11/17,01:07:58,06,09,1, 11.9,1,1, 0.830, 10330.070, 531.169, 52982.763 25/11/17,01:07:58,07,09,1, 11.9,1,1, 0.830, 10330.026, 531.178, 52982.755 25/11/17,01:07:58,08,09,1, 11.9,1,1, 0.830, 10330.051, 531.182, 52982.763 25/11/17,01:07:58,09,09,1, 11.9,1,1, 0.830, 10330.020, 531.184, 52982.765 25/11/17,01:07:58,10,09,1, 11.9,1,1, 0.830, 10330.003, 531.190, 52982.786 25/11/17,01:07:58,11,09,1, 11.9,1,1, 0.830, 10329.993, 531.204, 52982.870 25/11/17,01:07:58,12,09,1, 11.9,1,1, 0.830, 10329.995, 531.206, 52982.798 25/11/17,01:07:58,13,09,1, 11.9,1,1, 0.830, 10329.992, 531.224, 52982.824 25/11/17,01:07:58,14,09,1, 11.9,1,1, 0.830, 10329.958, 531.238, 52982.854 25/11/17,01:07:58,15,09,1, 11.9,1,1, 0.830, 10329.984, 531.233, 52982.837 25/11/17,01:07:58,16,09,1, 11.9,1,1, 0.830, 10329.954, 531.232, 52982.905 25/11/17,01:07:58,17,09,1, 11.9,1,1, 0.830, 10329.938, 531.237, 52982.816 25/11/17,01:07:58,18,09,1, 11.9,1,1, 0.830, 10329.925, 531.259, 52982.843 25/11/17,01:07:58,19,09,1, 11.9,1,1, 0.830, 10329.937, 531.237, 52982.780 25/11/17,01:07:59,00,09,1, 11.9,1,1, 0.827, 10329.934, 531.237, 52982.780 25/11/17,01:07:59,01,09,1, 11.9,1,1, 0.827, 10329.881, 531.274, 52982.920 25/11/17,01:07:59,02,09,1, 11.9,1,1, 0.827, 10329.908, 531.264, 52982.881 25/11/17,01:07:59,03,09,1, 11.9,1,1, 0.827, 10329.897, 531.264, 52982.856 25/11/17,01:07:59,04,09,1, 11.9,1,1, 0.827, 10329.867, 531.313, 52982.984 25/11/17,01:07:59,05,09,1, 11.9,1,1, 0.827, 10329.873, 531.289, 52982.921 25/11/17,01:07:59,06,09,1, 11.9,1,1, 0.827, 10329.861, 531.290, 52982.939 25/11/17,01:07:59,07,09,1, 11.9,1,1, 0.827, 10329.844, 531.300, 52982.990 25/11/17,01:07:59,08,09,1, 11.9,1,1, 0.827, 10329.830, 531.316, 52982.943 25/11/17,01:07:59,09,09,1, 11.9,1,1, 0.827, 10329.804, 531.333, 52982.978 25/11/17,01:07:59,10,09,1, 11.9,1,1, 0.827, 10329.807, 531.343, 52982.977 25/11/17,01:07:59,11,09,1, 11.9,1,1, 0.827, 10329.799, 531.345, 52982.945 25/11/17,01:07:59,12,09,1, 11.9,1,1, 0.827, 10329.795, 531.349, 52982.986 25/11/17,01:07:59,13,09,1, 11.9,1,1, 0.827, 10329.780, 531.338, 52982.987 25/11/17,01:07:59,14,09,1, 11.9,1,1, 0.827, 10329.781, 531.351, 52982.982 25/11/17,01:07:59,15,09,1, 11.9,1,1, 0.827, 10329.768, 531.356, 52983.009 25/11/17,01:07:59,16,09,1, 11.9,1,1, 0.827, 10329.743, 531.348, 52983.010 25/11/17,01:07:59,17,09,1, 11.9,1,1, 0.827, 10329.740, 531.365, 52983.042 25/11/17,01:07:59,18,09,1, 11.9,1,1, 0.827, 10329.738, 531.373, 52983.120 25/11/17,01:07:59,19,09,1, 11.9,1,1, 0.827, 10329.724, 531.393, 52983.076 25/11/17,01:08:00,00,09,1, 12.0,1,1, 0.830, 10329.717, 531.393, 52983.076 25/11/17,01:08:00,01,09,1, 12.0,1,1, 0.830, 10329.682, 531.388, 52983.062 25/11/17,01:08:00,02,09,1, 12.0,1,1, 0.830, 10329.667, 531.363, 52982.980 25/11/17,01:08:00,03,09,1, 12.0,1,1, 0.830, 10329.665, 531.394, 52982.942 25/11/17,01:08:00,04,09,1, 12.0,1,1, 0.830, 10329.656, 531.368, 52982.997 25/11/17,01:08:00,05,09,1, 12.0,1,1, 0.830, 10329.620, 531.387, 52982.970 25/11/17,01:08:00,06,09,1, 12.0,1,1, 0.830, 10329.639, 531.402, 52982.950 25/11/17,01:08:00,07,09,1, 12.0,1,1, 0.830, 10329.616, 531.384, 52983.026 25/11/17,01:08:00,08,09,1, 12.0,1,1, 0.830, 10329.613, 531.403, 52982.961 25/11/17,01:08:00,09,09,1, 12.0,1,1, 0.830, 10329.606, 531.388, 52982.999 25/11/17,01:08:00,10,09,1, 12.0,1,1, 0.830, 10329.598, 531.405, 52982.994 25/11/17,01:08:00,11,09,1, 12.0,1,1, 0.830, 10329.571, 531.390, 52982.985 25/11/17,01:08:00,12,09,1, 12.0,1,1, 0.830, 10329.561, 531.422, 52983.063 25/11/17,01:08:00,13,09,1, 12.0,1,1, 0.830, 10329.566, 531.399, 52983.055 25/11/17,01:08:00,14,09,1, 12.0,1,1, 0.830, 10329.532, 531.406, 52983.020 25/11/17,01:08:00,15,09,1, 12.0,1,1, 0.830, 10329.535, 531.402, 52983.079 25/11/17,01:08:00,16,09,1, 12.0,1,1, 0.830, 10329.531, 531.434, 52983.101 25/11/17,01:08:00,17,09,1, 12.0,1,1, 0.830, 10329.505, 531.420, 52983.039 25/11/17,01:08:00,18,09,1, 12.0,1,1, 0.830, 10329.515, 531.425, 52983.099 25/11/17,01:08:00,19,09,1, 12.0,1,1, 0.830, 10329.483, 531.422, 52983.127 25/11/17,01:08:01,00,08,1, 11.9,1,1, 0.825, 10329.475, 531.422, 52983.127 25/11/17,01:08:01,01,08,1, 11.9,1,1, 0.825, 10329.461, 531.446, 52983.087 25/11/17,01:08:01,02,08,1, 11.9,1,1, 0.825, 10329.465, 531.450, 52983.079 25/11/17,01:08:01,03,08,1, 11.9,1,1, 0.825, 10329.429, 531.457, 52983.177 25/11/17,01:08:01,04,08,1, 11.9,1,1, 0.825, 10329.429, 531.462, 52983.143 25/11/17,01:08:01,05,08,1, 11.9,1,1, 0.825, 10329.388, 531.461, 52983.129 25/11/17,01:08:01,06,08,1, 11.9,1,1, 0.825, 10329.382, 531.480, 52983.098 25/11/17,01:08:01,07,08,1, 11.9,1,1, 0.825, 10329.413, 531.459, 52983.118 25/11/17,01:08:01,08,08,1, 11.9,1,1, 0.825, 10329.345, 531.491, 52983.181 25/11/17,01:08:01,09,08,1, 11.9,1,1, 0.825, 10329.311, 531.492, 52983.159 25/11/17,01:08:01,10,08,1, 11.9,1,1, 0.825, 10329.338, 531.458, 52983.187 25/11/17,01:08:01,11,08,1, 11.9,1,1, 0.825, 10329.299, 531.478, 52983.134 25/11/17,01:08:01,12,08,1, 11.9,1,1, 0.825, 10329.302, 531.513, 52983.203 25/11/17,01:08:01,13,08,1, 11.9,1,1, 0.825, 10329.297, 531.496, 52983.141 25/11/17,01:08:01,14,08,1, 11.9,1,1, 0.825, 10329.270, 531.476, 52983.196 25/11/17,01:08:01,15,08,1, 11.9,1,1, 0.825, 10329.234, 531.478, 52983.154 25/11/17,01:08:01,16,08,1, 11.9,1,1, 0.825, 10329.227, 531.519, 52983.232 25/11/17,01:08:01,17,08,1, 11.9,1,1, 0.825, 10329.225, 531.478, 52983.271 25/11/17,01:08:01,18,08,1, 11.9,1,1, 0.825, 10329.214, 531.498, 52983.214 25/11/17,01:08:01,19,08,1, 11.9,1,1, 0.825, 10329.192, 531.508, 52983.239 25/11/17,01:08:02,00,08,1, 11.9,1,1, 0.828, 10329.192, 531.508, 52983.239 25/11/17,01:08:02,01,08,1, 11.9,1,1, 0.828, 10329.168, 531.481, 52983.290 25/11/17,01:08:02,02,08,1, 11.9,1,1, 0.828, 10329.172, 531.501, 52983.257 25/11/17,01:08:02,03,08,1, 11.9,1,1, 0.828, 10329.136, 531.517, 52983.221 25/11/17,01:08:02,04,08,1, 11.9,1,1, 0.828, 10329.104, 531.501, 52983.235 25/11/17,01:08:02,05,08,1, 11.9,1,1, 0.828, 10329.124, 531.527, 52983.285 25/11/17,01:08:02,06,08,1, 11.9,1,1, 0.828, 10329.104, 531.525, 52983.347 25/11/17,01:08:02,07,08,1, 11.9,1,1, 0.828, 10329.096, 531.517, 52983.284 25/11/17,01:08:02,08,08,1, 11.9,1,1, 0.828, 10329.064, 531.541, 52983.358 25/11/17,01:08:02,09,08,1, 11.9,1,1, 0.828, 10329.071, 531.512, 52983.312 25/11/17,01:08:02,10,08,1, 11.9,1,1, 0.828, 10329.021, 531.539, 52983.298 25/11/17,01:08:02,11,08,1, 11.9,1,1, 0.828, 10329.038, 531.507, 52983.385 25/11/17,01:08:02,12,08,1, 11.9,1,1, 0.828, 10329.025, 531.544, 52983.377 25/11/17,01:08:02,13,08,1, 11.9,1,1, 0.828, 10329.013, 531.545, 52983.368 25/11/17,01:08:02,14,08,1, 11.9,1,1, 0.828, 10329.012, 531.550, 52983.348 25/11/17,01:08:02,15,08,1, 11.9,1,1, 0.828, 10328.974, 531.562, 52983.376 25/11/17,01:08:02,16,08,1, 11.9,1,1, 0.828, 10328.968, 531.553, 52983.352 25/11/17,01:08:02,17,08,1, 11.9,1,1, 0.828, 10328.962, 531.555, 52983.404 25/11/17,01:08:02,18,08,1, 11.9,1,1, 0.828, 10328.960, 531.545, 52983.394 25/11/17,01:08:02,19,08,1, 11.9,1,1, 0.828, 10328.932, 531.565, 52983.398 25/11/17,01:08:03,00,08,1, 11.9,1,1, 0.828, 10328.925, 531.565, 52983.398 25/11/17,01:08:03,01,08,1, 11.9,1,1, 0.828, 10328.879, 531.582, 52983.402 25/11/17,01:08:03,02,08,1, 11.9,1,1, 0.828, 10328.886, 531.570, 52983.454 25/11/17,01:08:03,03,08,1, 11.9,1,1, 0.828, 10328.853, 531.543, 52983.431 25/11/17,01:08:03,04,08,1, 11.9,1,1, 0.828, 10328.831, 531.570, 52983.396 25/11/17,01:08:03,05,08,1, 11.9,1,1, 0.828, 10328.836, 531.560, 52983.424 25/11/17,01:08:03,06,08,1, 11.9,1,1, 0.828, 10328.815, 531.583, 52983.508 25/11/17,01:08:03,07,08,1, 11.9,1,1, 0.828, 10328.814, 531.588, 52983.437 25/11/17,01:08:03,08,08,1, 11.9,1,1, 0.828, 10328.805, 531.588, 52983.459 25/11/17,01:08:03,09,08,1, 11.9,1,1, 0.828, 10328.782, 531.584, 52983.452 25/11/17,01:08:03,10,08,1, 11.9,1,1, 0.828, 10328.771, 531.584, 52983.478 25/11/17,01:08:03,11,08,1, 11.9,1,1, 0.828, 10328.767, 531.592, 52983.485 25/11/17,01:08:03,12,08,1, 11.9,1,1, 0.828, 10328.744, 531.608, 52983.511 25/11/17,01:08:03,13,08,1, 11.9,1,1, 0.828, 10328.730, 531.608, 52983.542 25/11/17,01:08:03,14,08,1, 11.9,1,1, 0.828, 10328.710, 531.608, 52983.537 25/11/17,01:08:03,15,08,1, 11.9,1,1, 0.828, 10328.706, 531.611, 52983.510 25/11/17,01:08:03,16,08,1, 11.9,1,1, 0.828, 10328.705, 531.645, 52983.583 25/11/17,01:08:03,17,08,1, 11.9,1,1, 0.828, 10328.706, 531.625, 52983.554 25/11/17,01:08:03,18,08,1, 11.9,1,1, 0.828, 10328.663, 531.644, 52983.560 25/11/17,01:08:03,19,08,1, 11.9,1,1, 0.828, 10328.644, 531.632, 52983.566 25/11/17,01:08:04,00,09,1, 11.9,1,1, 0.825, 10328.641, 531.632, 52983.566 25/11/17,01:08:04,01,09,1, 11.9,1,1, 0.825, 10328.632, 531.654, 52983.571 25/11/17,01:08:04,02,09,1, 11.9,1,1, 0.825, 10328.576, 531.633, 52983.629 25/11/17,01:08:04,03,09,1, 11.9,1,1, 0.825, 10328.603, 531.669, 52983.632 25/11/17,01:08:04,04,09,1, 11.9,1,1, 0.825, 10328.586, 531.642, 52983.660 25/11/17,01:08:04,05,09,1, 11.9,1,1, 0.825, 10328.581, 531.660, 52983.660 25/11/17,01:08:04,06,09,1, 11.9,1,1, 0.825, 10328.579, 531.676, 52983.669 25/11/17,01:08:04,07,09,1, 11.9,1,1, 0.825, 10328.560, 531.675, 52983.638 25/11/17,01:08:04,08,09,1, 11.9,1,1, 0.825, 10328.534, 531.685, 52983.705 25/11/17,01:08:04,09,09,1, 11.9,1,1, 0.825, 10328.535, 531.698, 52983.698 25/11/17,01:08:04,10,09,1, 11.9,1,1, 0.825, 10328.517, 531.689, 52983.614 25/11/17,01:08:04,11,09,1, 11.9,1,1, 0.825, 10328.492, 531.702, 52983.730 25/11/17,01:08:04,12,09,1, 11.9,1,1, 0.825, 10328.482, 531.694, 52983.673 25/11/17,01:08:04,13,09,1, 11.9,1,1, 0.825, 10328.476, 531.699, 52983.644 25/11/17,01:08:04,14,09,1, 11.9,1,1, 0.825, 10328.456, 531.706, 52983.732 25/11/17,01:08:04,15,09,1, 11.9,1,1, 0.825, 10328.472, 531.719, 52983.735 25/11/17,01:08:04,16,09,1, 11.9,1,1, 0.825, 10328.424, 531.721, 52983.768 25/11/17,01:08:04,17,09,1, 11.9,1,1, 0.825, 10328.430, 531.726, 52983.728 25/11/17,01:08:04,18,09,1, 11.9,1,1, 0.825, 10328.441, 531.722, 52983.699 25/11/17,01:08:04,19,09,1, 11.9,1,1, 0.825, 10328.387, 531.738, 52983.802 25/11/17,01:08:05,00,09,1, 11.9,1,1, 0.830, 10328.382, 531.738, 52983.802 25/11/17,01:08:05,01,09,1, 11.9,1,1, 0.830, 10328.395, 531.712, 52983.725 25/11/17,01:08:05,02,09,1, 11.9,1,1, 0.830, 10328.369, 531.731, 52983.783 25/11/17,01:08:05,03,09,1, 11.9,1,1, 0.830, 10328.371, 531.777, 52983.802 25/11/17,01:08:05,04,09,1, 11.9,1,1, 0.830, 10328.338, 531.767, 52983.846 25/11/17,01:08:05,05,09,1, 11.9,1,1, 0.830, 10328.324, 531.775, 52983.837 25/11/17,01:08:05,06,09,1, 11.9,1,1, 0.830, 10328.321, 531.761, 52983.757 25/11/17,01:08:05,07,09,1, 11.9,1,1, 0.830, 10328.313, 531.800, 52983.825 25/11/17,01:08:05,08,09,1, 11.9,1,1, 0.830, 10328.316, 531.801, 52983.799 25/11/17,01:08:05,09,09,1, 11.9,1,1, 0.830, 10328.292, 531.814, 52983.828 25/11/17,01:08:05,10,09,1, 11.9,1,1, 0.830, 10328.259, 531.787, 52983.798 25/11/17,01:08:05,11,09,1, 11.9,1,1, 0.830, 10328.255, 531.817, 52983.844 25/11/17,01:08:05,12,09,1, 11.9,1,1, 0.830, 10328.256, 531.824, 52983.836 25/11/17,01:08:05,13,09,1, 11.9,1,1, 0.830, 10328.232, 531.822, 52983.911 25/11/17,01:08:05,14,09,1, 11.9,1,1, 0.830, 10328.236, 531.819, 52983.877 25/11/17,01:08:05,15,09,1, 11.9,1,1, 0.830, 10328.219, 531.834, 52983.884 25/11/17,01:08:05,16,09,1, 11.9,1,1, 0.830, 10328.220, 531.833, 52983.906 25/11/17,01:08:05,17,09,1, 11.9,1,1, 0.830, 10328.189, 531.851, 52983.900 25/11/17,01:08:05,18,09,1, 11.9,1,1, 0.830, 10328.212, 531.843, 52983.911 25/11/17,01:08:05,19,09,1, 11.9,1,1, 0.830, 10328.193, 531.866, 52983.956 25/11/17,01:08:06,00,09,1, 11.9,1,1, 0.828, 10328.190, 531.866, 52983.956 25/11/17,01:08:06,01,09,1, 11.9,1,1, 0.828, 10328.166, 531.866, 52983.905 25/11/17,01:08:06,02,09,1, 11.9,1,1, 0.828, 10328.139, 531.889, 52983.997 25/11/17,01:08:06,03,09,1, 11.9,1,1, 0.828, 10328.121, 531.871, 52983.936 25/11/17,01:08:06,04,09,1, 11.9,1,1, 0.828, 10328.129, 531.874, 52983.909 25/11/17,01:08:06,05,09,1, 11.9,1,1, 0.828, 10328.111, 531.904, 52983.942 25/11/17,01:08:06,06,09,1, 11.9,1,1, 0.828, 10328.105, 531.899, 52983.940 25/11/17,01:08:06,07,09,1, 11.9,1,1, 0.828, 10328.080, 531.922, 52984.133 25/11/17,01:08:06,08,09,1, 11.9,1,1, 0.828, 10328.095, 531.919, 52983.976 25/11/17,01:08:06,09,09,1, 11.9,1,1, 0.828, 10328.071, 531.947, 52984.104 25/11/17,01:08:06,10,09,1, 11.9,1,1, 0.828, 10328.037, 531.947, 52983.987 25/11/17,01:08:06,11,09,1, 11.9,1,1, 0.828, 10328.034, 531.952, 52984.040 25/11/17,01:08:06,12,09,1, 11.9,1,1, 0.828, 10328.051, 531.951, 52983.998 25/11/17,01:08:06,13,09,1, 11.9,1,1, 0.828, 10328.056, 531.953, 52984.033 25/11/17,01:08:06,14,09,1, 11.9,1,1, 0.828, 10328.035, 531.977, 52984.078 25/11/17,01:08:06,15,09,1, 11.9,1,1, 0.828, 10328.018, 531.951, 52984.043 25/11/17,01:08:06,16,09,1, 11.9,1,1, 0.828, 10327.990, 531.990, 52984.071 25/11/17,01:08:06,17,09,1, 11.9,1,1, 0.828, 10328.008, 532.004, 52984.056 25/11/17,01:08:06,18,09,1, 11.9,1,1, 0.828, 10327.993, 532.011, 52984.021 25/11/17,01:08:06,19,09,1, 11.9,1,1, 0.828, 10327.994, 532.023, 52984.088 25/11/17,01:08:07,00,09,1, 11.9,1,1, 0.825, 10327.990, 532.023, 52984.088 25/11/17,01:08:07,01,09,1, 11.9,1,1, 0.825, 10327.970, 532.029, 52984.097 25/11/17,01:08:07,02,09,1, 11.9,1,1, 0.825, 10327.959, 532.045, 52984.112 25/11/17,01:08:07,03,09,1, 11.9,1,1, 0.825, 10327.916, 532.049, 52984.094 25/11/17,01:08:07,04,09,1, 11.9,1,1, 0.825, 10327.906, 532.042, 52984.150 25/11/17,01:08:07,05,09,1, 11.9,1,1, 0.825, 10327.887, 532.049, 52984.187 25/11/17,01:08:07,06,09,1, 11.9,1,1, 0.825, 10327.895, 532.052, 52984.226 25/11/17,01:08:07,07,09,1, 11.9,1,1, 0.825, 10327.881, 532.057, 52984.105 25/11/17,01:08:07,08,09,1, 11.9,1,1, 0.825, 10327.863, 532.070, 52984.162 25/11/17,01:08:07,09,09,1, 11.9,1,1, 0.825, 10327.861, 532.090, 52984.167 25/11/17,01:08:07,10,09,1, 11.9,1,1, 0.825, 10327.839, 532.095, 52984.185 25/11/17,01:08:07,11,09,1, 11.9,1,1, 0.825, 10327.869, 532.083, 52984.179 25/11/17,01:08:07,12,09,1, 11.9,1,1, 0.825, 10327.855, 532.101, 52984.166 25/11/17,01:08:07,13,09,1, 11.9,1,1, 0.825, 10327.840, 532.130, 52984.234 25/11/17,01:08:07,14,09,1, 11.9,1,1, 0.825, 10327.822, 532.151, 52984.255 25/11/17,01:08:07,15,09,1, 11.9,1,1, 0.825, 10327.794, 532.137, 52984.236 25/11/17,01:08:07,16,09,1, 11.9,1,1, 0.825, 10327.789, 532.137, 52984.263 25/11/17,01:08:07,17,09,1, 11.9,1,1, 0.825, 10327.766, 532.161, 52984.260 25/11/17,01:08:07,18,09,1, 11.9,1,1, 0.825, 10327.772, 532.163, 52984.205 25/11/17,01:08:07,19,09,1, 11.9,1,1, 0.825, 10327.757, 532.188, 52984.301 25/11/17,01:08:08,00,09,1, 12.0,1,1, 0.822, 10327.756, 532.188, 52984.301 25/11/17,01:08:08,01,09,1, 12.0,1,1, 0.822, 10327.748, 532.161, 52984.233 25/11/17,01:08:08,02,09,1, 12.0,1,1, 0.822, 10327.722, 532.198, 52984.339 25/11/17,01:08:08,03,09,1, 12.0,1,1, 0.822, 10327.720, 532.215, 52984.352 25/11/17,01:08:08,04,09,1, 12.0,1,1, 0.822, 10327.699, 532.205, 52984.381 25/11/17,01:08:08,05,09,1, 12.0,1,1, 0.822, 10327.695, 532.224, 52984.297 25/11/17,01:08:08,06,09,1, 12.0,1,1, 0.822, 10327.680, 532.217, 52984.306 25/11/17,01:08:08,07,09,1, 12.0,1,1, 0.822, 10327.659, 532.237, 52984.308 25/11/17,01:08:08,08,09,1, 12.0,1,1, 0.822, 10327.658, 532.250, 52984.357 25/11/17,01:08:08,09,09,1, 12.0,1,1, 0.822, 10327.643, 532.253, 52984.372 25/11/17,01:08:08,10,09,1, 12.0,1,1, 0.822, 10327.612, 532.251, 52984.369 25/11/17,01:08:08,11,09,1, 12.0,1,1, 0.822, 10327.624, 532.270, 52984.391 25/11/17,01:08:08,12,09,1, 12.0,1,1, 0.822, 10327.618, 532.292, 52984.443 25/11/17,01:08:08,13,09,1, 12.0,1,1, 0.822, 10327.596, 532.296, 52984.388 25/11/17,01:08:08,14,09,1, 12.0,1,1, 0.822, 10327.594, 532.292, 52984.386 25/11/17,01:08:08,15,09,1, 12.0,1,1, 0.822, 10327.604, 532.281, 52984.395 25/11/17,01:08:08,16,09,1, 12.0,1,1, 0.822, 10327.538, 532.306, 52984.438 25/11/17,01:08:08,17,09,1, 12.0,1,1, 0.822, 10327.563, 532.325, 52984.424 25/11/17,01:08:08,18,09,1, 12.0,1,1, 0.822, 10327.551, 532.305, 52984.399 25/11/17,01:08:08,19,09,1, 12.0,1,1, 0.822, 10327.542, 532.352, 52984.471 25/11/17,01:08:09,00,09,1, 12.0,1,1, 0.824, 10327.539, 532.352, 52984.471 25/11/17,01:08:09,01,09,1, 12.0,1,1, 0.824, 10327.498, 532.367, 52984.497 25/11/17,01:08:09,02,09,1, 12.0,1,1, 0.824, 10327.521, 532.373, 52984.516 25/11/17,01:08:09,03,09,1, 12.0,1,1, 0.824, 10327.494, 532.391, 52984.448 25/11/17,01:08:09,04,09,1, 12.0,1,1, 0.824, 10327.466, 532.382, 52984.542 25/11/17,01:08:09,05,09,1, 12.0,1,1, 0.824, 10327.472, 532.385, 52984.567 25/11/17,01:08:09,06,09,1, 12.0,1,1, 0.824, 10327.432, 532.417, 52984.565 25/11/17,01:08:09,07,09,1, 12.0,1,1, 0.824, 10327.446, 532.420, 52984.506 25/11/17,01:08:09,08,09,1, 12.0,1,1, 0.824, 10327.425, 532.411, 52984.590 25/11/17,01:08:09,09,09,1, 12.0,1,1, 0.824, 10327.410, 532.419, 52984.520 25/11/17,01:08:09,10,09,1, 12.0,1,1, 0.824, 10327.370, 532.440, 52984.567 25/11/17,01:08:09,11,09,1, 12.0,1,1, 0.824, 10327.383, 532.473, 52984.573 25/11/17,01:08:09,12,09,1, 12.0,1,1, 0.824, 10327.391, 532.463, 52984.614 25/11/17,01:08:09,13,09,1, 12.0,1,1, 0.824, 10327.362, 532.479, 52984.541 25/11/17,01:08:09,14,09,1, 12.0,1,1, 0.824, 10327.356, 532.496, 52984.670 25/11/17,01:08:09,15,09,1, 12.0,1,1, 0.824, 10327.334, 532.495, 52984.645 25/11/17,01:08:09,16,09,1, 12.0,1,1, 0.824, 10327.333, 532.487, 52984.596 25/11/17,01:08:09,17,09,1, 12.0,1,1, 0.824, 10327.317, 532.504, 52984.656 25/11/17,01:08:09,18,09,1, 12.0,1,1, 0.824, 10327.314, 532.509, 52984.578 25/11/17,01:08:09,19,09,1, 12.0,1,1, 0.824, 10327.296, 532.525, 52984.596 25/11/17,01:08:10,00,09,1, 11.9,1,1, 0.831, 10327.289, 532.525, 52984.596 25/11/17,01:08:10,01,09,1, 11.9,1,1, 0.831, 10327.255, 532.548, 52984.689 25/11/17,01:08:10,02,09,1, 11.9,1,1, 0.831, 10327.248, 532.555, 52984.671 25/11/17,01:08:10,03,09,1, 11.9,1,1, 0.831, 10327.226, 532.528, 52984.613 25/11/17,01:08:10,04,09,1, 11.9,1,1, 0.831, 10327.221, 532.557, 52984.709 25/11/17,01:08:10,05,09,1, 11.9,1,1, 0.831, 10327.235, 532.558, 52984.635 25/11/17,01:08:10,06,09,1, 11.9,1,1, 0.831, 10327.209, 532.573, 52984.712 25/11/17,01:08:10,07,09,1, 11.9,1,1, 0.831, 10327.192, 532.573, 52984.650 25/11/17,01:08:10,08,09,1, 11.9,1,1, 0.831, 10327.193, 532.575, 52984.658 25/11/17,01:08:10,09,09,1, 11.9,1,1, 0.831, 10327.165, 532.596, 52984.774 25/11/17,01:08:10,10,09,1, 11.9,1,1, 0.831, 10327.148, 532.605, 52984.666 25/11/17,01:08:10,11,09,1, 11.9,1,1, 0.831, 10327.148, 532.630, 52984.767 25/11/17,01:08:10,12,09,1, 11.9,1,1, 0.831, 10327.132, 532.630, 52984.713 25/11/17,01:08:10,13,09,1, 11.9,1,1, 0.831, 10327.134, 532.624, 52984.743 25/11/17,01:08:10,14,09,1, 11.9,1,1, 0.831, 10327.108, 532.647, 52984.765 25/11/17,01:08:10,15,09,1, 11.9,1,1, 0.831, 10327.098, 532.640, 52984.720 25/11/17,01:08:10,16,09,1, 11.9,1,1, 0.831, 10327.078, 532.661, 52984.824 25/11/17,01:08:10,17,09,1, 11.9,1,1, 0.831, 10327.100, 532.675, 52984.817 25/11/17,01:08:10,18,09,1, 11.9,1,1, 0.831, 10327.057, 532.681, 52984.821 25/11/17,01:08:10,19,09,1, 11.9,1,1, 0.831, 10327.051, 532.694, 52984.848 25/11/17,01:08:11,00,09,1, 12.0,1,1, 0.829, 10327.047, 532.694, 52984.848 25/11/17,01:08:11,01,09,1, 12.0,1,1, 0.829, 10327.026, 532.684, 52984.796 25/11/17,01:08:11,02,09,1, 12.0,1,1, 0.829, 10327.036, 532.699, 52984.851 25/11/17,01:08:11,03,09,1, 12.0,1,1, 0.829, 10327.006, 532.739, 52984.895 25/11/17,01:08:11,04,09,1, 12.0,1,1, 0.829, 10326.980, 532.712, 52984.844 25/11/17,01:08:11,05,09,1, 12.0,1,1, 0.829, 10326.993, 532.734, 52984.819 25/11/17,01:08:11,06,09,1, 12.0,1,1, 0.829, 10326.997, 532.734, 52984.839 25/11/17,01:08:11,07,09,1, 12.0,1,1, 0.829, 10326.971, 532.743, 52984.793 25/11/17,01:08:11,08,09,1, 12.0,1,1, 0.829, 10326.959, 532.745, 52984.870 25/11/17,01:08:11,09,09,1, 12.0,1,1, 0.829, 10326.928, 532.765, 52984.864 25/11/17,01:08:11,10,09,1, 12.0,1,1, 0.829, 10326.924, 532.762, 52984.816 25/11/17,01:08:11,11,09,1, 12.0,1,1, 0.829, 10326.905, 532.782, 52984.884 25/11/17,01:08:11,12,09,1, 12.0,1,1, 0.829, 10326.872, 532.785, 52984.906 25/11/17,01:08:11,13,09,1, 12.0,1,1, 0.829, 10326.870, 532.798, 52984.861 25/11/17,01:08:11,14,09,1, 12.0,1,1, 0.829, 10326.872, 532.812, 52984.944 25/11/17,01:08:11,15,09,1, 12.0,1,1, 0.829, 10326.876, 532.812, 52984.902 25/11/17,01:08:11,16,09,1, 12.0,1,1, 0.829, 10326.847, 532.815, 52984.932 25/11/17,01:08:11,17,09,1, 12.0,1,1, 0.829, 10326.826, 532.843, 52984.950 25/11/17,01:08:11,18,09,1, 12.0,1,1, 0.829, 10326.824, 532.846, 52984.926 25/11/17,01:08:11,19,09,1, 12.0,1,1, 0.829, 10326.812, 532.846, 52984.956 25/11/17,01:08:12,00,10,1, 11.9,1,1, 0.825, 10326.805, 532.846, 52984.956 25/11/17,01:08:12,01,10,1, 11.9,1,1, 0.825, 10326.760, 532.853, 52984.937 25/11/17,01:08:12,02,10,1, 11.9,1,1, 0.825, 10326.757, 532.870, 52984.955 25/11/17,01:08:12,03,10,1, 11.9,1,1, 0.825, 10326.743, 532.868, 52984.956 25/11/17,01:08:12,04,10,1, 11.9,1,1, 0.825, 10326.727, 532.843, 52985.005 25/11/17,01:08:12,05,10,1, 11.9,1,1, 0.825, 10326.718, 532.896, 52985.019 25/11/17,01:08:12,06,10,1, 11.9,1,1, 0.825, 10326.707, 532.893, 52984.972 25/11/17,01:08:12,07,10,1, 11.9,1,1, 0.825, 10326.693, 532.887, 52984.970 25/11/17,01:08:12,08,10,1, 11.9,1,1, 0.825, 10326.693, 532.899, 52985.064 25/11/17,01:08:12,09,10,1, 11.9,1,1, 0.825, 10326.683, 532.924, 52985.077 25/11/17,01:08:12,10,10,1, 11.9,1,1, 0.825, 10326.647, 532.915, 52985.056 25/11/17,01:08:12,11,10,1, 11.9,1,1, 0.825, 10326.653, 532.920, 52985.058 25/11/17,01:08:12,12,10,1, 11.9,1,1, 0.825, 10326.639, 532.958, 52985.048 25/11/17,01:08:12,13,10,1, 11.9,1,1, 0.825, 10326.617, 532.962, 52985.124 25/11/17,01:08:12,14,10,1, 11.9,1,1, 0.825, 10326.624, 532.965, 52984.960 25/11/17,01:08:12,15,10,1, 11.9,1,1, 0.825, 10326.614, 532.961, 52985.068 25/11/17,01:08:12,16,10,1, 11.9,1,1, 0.825, 10326.566, 532.989, 52985.128 25/11/17,01:08:12,17,10,1, 11.9,1,1, 0.825, 10326.551, 532.992, 52985.109 25/11/17,01:08:12,18,10,1, 11.9,1,1, 0.825, 10326.531, 533.012, 52985.075 25/11/17,01:08:12,19,10,1, 11.9,1,1, 0.825, 10326.540, 532.973, 52984.769 25/11/17,01:08:13,00,09,1, 11.9,1,1, 0.826, 10326.538, 532.973, 52984.769 25/11/17,01:08:13,01,09,1, 11.9,1,1, 0.826, 10326.496, 533.039, 52985.127 25/11/17,01:08:13,02,09,1, 11.9,1,1, 0.826, 10326.482, 533.043, 52985.175 25/11/17,01:08:13,03,09,1, 11.9,1,1, 0.826, 10326.473, 533.048, 52985.076 25/11/17,01:08:13,04,09,1, 11.9,1,1, 0.826, 10326.450, 533.065, 52985.154 25/11/17,01:08:13,05,09,1, 11.9,1,1, 0.826, 10326.451, 533.057, 52985.079 25/11/17,01:08:13,06,09,1, 11.9,1,1, 0.826, 10326.417, 533.053, 52985.160 25/11/17,01:08:13,07,09,1, 11.9,1,1, 0.826, 10326.400, 533.074, 52985.151 25/11/17,01:08:13,08,09,1, 11.9,1,1, 0.826, 10326.387, 533.080, 52985.234 25/11/17,01:08:13,09,09,1, 11.9,1,1, 0.826, 10326.382, 533.104, 52985.165 25/11/17,01:08:13,10,09,1, 11.9,1,1, 0.826, 10326.387, 533.102, 52985.235 25/11/17,01:08:13,11,09,1, 11.9,1,1, 0.826, 10326.370, 533.122, 52985.215 25/11/17,01:08:13,12,09,1, 11.9,1,1, 0.826, 10326.336, 533.116, 52985.218 25/11/17,01:08:13,13,09,1, 11.9,1,1, 0.826, 10326.322, 533.121, 52985.241 25/11/17,01:08:13,14,09,1, 11.9,1,1, 0.826, 10326.307, 533.140, 52985.188 25/11/17,01:08:13,15,09,1, 11.9,1,1, 0.826, 10326.304, 533.128, 52984.986 25/11/17,01:08:13,16,09,1, 11.9,1,1, 0.826, 10326.279, 533.164, 52985.266 25/11/17,01:08:13,17,09,1, 11.9,1,1, 0.826, 10326.250, 533.164, 52985.284 25/11/17,01:08:13,18,09,1, 11.9,1,1, 0.826, 10326.236, 533.186, 52985.316 25/11/17,01:08:13,19,09,1, 11.9,1,1, 0.826, 10326.255, 533.160, 52985.231 25/11/17,01:08:14,00,10,1, 12.0,1,1, 0.822, 10326.254, 533.160, 52985.231 25/11/17,01:08:14,01,10,1, 12.0,1,1, 0.822, 10326.202, 533.156, 52985.310 25/11/17,01:08:14,02,10,1, 12.0,1,1, 0.822, 10326.191, 533.170, 52985.263 25/11/17,01:08:14,03,10,1, 12.0,1,1, 0.822, 10326.180, 533.193, 52985.323 25/11/17,01:08:14,04,10,1, 12.0,1,1, 0.822, 10326.175, 533.204, 52985.316 25/11/17,01:08:14,05,10,1, 12.0,1,1, 0.822, 10326.161, 533.219, 52985.244 25/11/17,01:08:14,06,10,1, 12.0,1,1, 0.822, 10326.147, 533.224, 52985.337 25/11/17,01:08:14,07,10,1, 12.0,1,1, 0.822, 10326.132, 533.230, 52985.335 25/11/17,01:08:14,08,10,1, 12.0,1,1, 0.822, 10326.107, 533.256, 52985.337 25/11/17,01:08:14,09,10,1, 12.0,1,1, 0.822, 10326.103, 533.256, 52985.369 25/11/17,01:08:14,10,10,1, 12.0,1,1, 0.822, 10326.074, 533.242, 52985.353 25/11/17,01:08:14,11,10,1, 12.0,1,1, 0.822, 10326.082, 533.253, 52985.305 25/11/17,01:08:14,12,10,1, 12.0,1,1, 0.822, 10326.062, 533.253, 52985.332 25/11/17,01:08:14,13,10,1, 12.0,1,1, 0.822, 10326.013, 533.281, 52985.381 25/11/17,01:08:14,14,10,1, 12.0,1,1, 0.822, 10326.025, 533.244, 52985.321 25/11/17,01:08:14,15,10,1, 12.0,1,1, 0.822, 10326.015, 533.261, 52985.429 25/11/17,01:08:14,16,10,1, 12.0,1,1, 0.822, 10325.981, 533.296, 52985.402 25/11/17,01:08:14,17,10,1, 12.0,1,1, 0.822, 10325.988, 533.283, 52985.414 25/11/17,01:08:14,18,10,1, 12.0,1,1, 0.822, 10325.954, 533.299, 52985.411 25/11/17,01:08:14,19,10,1, 12.0,1,1, 0.822, 10325.970, 533.296, 52985.398 25/11/17,01:08:15,00,10,1, 12.0,1,1, 0.824, 10325.962, 533.296, 52985.398 25/11/17,01:08:15,01,10,1, 12.0,1,1, 0.824, 10325.937, 533.323, 52985.407 25/11/17,01:08:15,02,10,1, 12.0,1,1, 0.824, 10325.926, 533.304, 52985.384 25/11/17,01:08:15,03,10,1, 12.0,1,1, 0.824, 10325.903, 533.339, 52985.487 25/11/17,01:08:15,04,10,1, 12.0,1,1, 0.824, 10325.889, 533.326, 52985.419 25/11/17,01:08:15,05,10,1, 12.0,1,1, 0.824, 10325.865, 533.353, 52985.486 25/11/17,01:08:15,06,10,1, 12.0,1,1, 0.824, 10325.852, 533.338, 52985.438 25/11/17,01:08:15,07,10,1, 12.0,1,1, 0.824, 10325.845, 533.345, 52985.450 25/11/17,01:08:15,08,10,1, 12.0,1,1, 0.824, 10325.827, 533.356, 52985.453 25/11/17,01:08:15,09,10,1, 12.0,1,1, 0.824, 10325.809, 533.362, 52985.471 25/11/17,01:08:15,10,10,1, 12.0,1,1, 0.824, 10325.803, 533.380, 52985.488 25/11/17,01:08:15,11,10,1, 12.0,1,1, 0.824, 10325.793, 533.395, 52985.555 25/11/17,01:08:15,12,10,1, 12.0,1,1, 0.824, 10325.748, 533.399, 52985.486 25/11/17,01:08:15,13,10,1, 12.0,1,1, 0.824, 10325.737, 533.398, 52985.605 25/11/17,01:08:15,14,10,1, 12.0,1,1, 0.824, 10325.724, 533.404, 52985.587 25/11/17,01:08:15,15,10,1, 12.0,1,1, 0.824, 10325.729, 533.404, 52985.508 25/11/17,01:08:15,16,10,1, 12.0,1,1, 0.824, 10325.717, 533.388, 52985.576 25/11/17,01:08:15,17,10,1, 12.0,1,1, 0.824, 10325.712, 533.409, 52985.603 25/11/17,01:08:15,18,10,1, 12.0,1,1, 0.824, 10325.671, 533.419, 52985.550 25/11/17,01:08:15,19,10,1, 12.0,1,1, 0.824, 10325.679, 533.424, 52985.637 25/11/17,01:08:16,00,10,1, 12.0,1,1, 0.827, 10325.679, 533.424, 52985.637 25/11/17,01:08:16,01,10,1, 12.0,1,1, 0.827, 10325.632, 533.444, 52985.565 25/11/17,01:08:16,02,10,1, 12.0,1,1, 0.827, 10325.645, 533.460, 52985.551 25/11/17,01:08:16,03,10,1, 12.0,1,1, 0.827, 10325.614, 533.472, 52985.592 25/11/17,01:08:16,04,10,1, 12.0,1,1, 0.827, 10325.628, 533.466, 52985.574 25/11/17,01:08:16,05,10,1, 12.0,1,1, 0.827, 10325.598, 533.493, 52985.596 25/11/17,01:08:16,06,10,1, 12.0,1,1, 0.827, 10325.576, 533.488, 52985.666 25/11/17,01:08:16,07,10,1, 12.0,1,1, 0.827, 10325.567, 533.487, 52985.668 25/11/17,01:08:16,08,10,1, 12.0,1,1, 0.827, 10325.597, 533.486, 52985.553 25/11/17,01:08:16,09,10,1, 12.0,1,1, 0.827, 10325.563, 533.535, 52985.863 25/11/17,01:08:16,10,10,1, 12.0,1,1, 0.827, 10325.573, 533.500, 52985.601 25/11/17,01:08:16,11,10,1, 12.0,1,1, 0.827, 10325.533, 533.513, 52985.590 25/11/17,01:08:16,12,10,1, 12.0,1,1, 0.827, 10325.527, 533.531, 52985.672 25/11/17,01:08:16,13,10,1, 12.0,1,1, 0.827, 10325.502, 533.524, 52985.667 25/11/17,01:08:16,14,10,1, 12.0,1,1, 0.827, 10325.472, 533.550, 52985.720 25/11/17,01:08:16,15,10,1, 12.0,1,1, 0.827, 10325.488, 533.540, 52985.665 25/11/17,01:08:16,16,10,1, 12.0,1,1, 0.827, 10325.476, 533.571, 52985.718 25/11/17,01:08:16,17,10,1, 12.0,1,1, 0.827, 10325.481, 533.565, 52985.730 25/11/17,01:08:16,18,10,1, 12.0,1,1, 0.827, 10325.470, 533.580, 52985.693 25/11/17,01:08:16,19,10,1, 12.0,1,1, 0.827, 10325.441, 533.582, 52985.735 25/11/17,01:08:17,00,10,1, 11.9,1,1, 0.824, 10325.437, 533.582, 52985.735 25/11/17,01:08:17,01,10,1, 11.9,1,1, 0.824, 10325.433, 533.592, 52985.776 25/11/17,01:08:17,02,10,1, 11.9,1,1, 0.824, 10325.411, 533.603, 52985.862 25/11/17,01:08:17,03,10,1, 11.9,1,1, 0.824, 10325.375, 533.590, 52985.757 25/11/17,01:08:17,04,10,1, 11.9,1,1, 0.824, 10325.371, 533.613, 52985.716 25/11/17,01:08:17,05,10,1, 11.9,1,1, 0.824, 10325.367, 533.622, 52985.760 25/11/17,01:08:17,06,10,1, 11.9,1,1, 0.824, 10325.354, 533.612, 52985.759 25/11/17,01:08:17,07,10,1, 11.9,1,1, 0.824, 10325.345, 533.621, 52985.791 25/11/17,01:08:17,08,10,1, 11.9,1,1, 0.824, 10325.336, 533.638, 52985.863 25/11/17,01:08:17,09,10,1, 11.9,1,1, 0.824, 10325.338, 533.655, 52985.884 25/11/17,01:08:17,10,10,1, 11.9,1,1, 0.824, 10325.320, 533.663, 52985.829 25/11/17,01:08:17,11,10,1, 11.9,1,1, 0.824, 10325.307, 533.665, 52985.785 25/11/17,01:08:17,12,10,1, 11.9,1,1, 0.824, 10325.293, 533.649, 52985.769 25/11/17,01:08:17,13,10,1, 11.9,1,1, 0.824, 10325.281, 533.687, 52985.828 25/11/17,01:08:17,14,10,1, 11.9,1,1, 0.824, 10325.265, 533.675, 52985.854 25/11/17,01:08:17,15,10,1, 11.9,1,1, 0.824, 10325.243, 533.684, 52985.871 25/11/17,01:08:17,16,10,1, 11.9,1,1, 0.824, 10325.261, 533.702, 52985.890 25/11/17,01:08:17,17,10,1, 11.9,1,1, 0.824, 10325.258, 533.714, 52985.864 25/11/17,01:08:17,18,10,1, 11.9,1,1, 0.824, 10325.224, 533.725, 52985.933 25/11/17,01:08:17,19,10,1, 11.9,1,1, 0.824, 10325.203, 533.706, 52985.862 25/11/17,01:08:18,00,10,1, 12.0,1,1, 0.828, 10325.195, 533.706, 52985.862 25/11/17,01:08:18,01,10,1, 12.0,1,1, 0.828, 10325.173, 533.727, 52985.906 25/11/17,01:08:18,02,10,1, 12.0,1,1, 0.828, 10325.186, 533.725, 52985.900 25/11/17,01:08:18,03,10,1, 12.0,1,1, 0.828, 10325.152, 533.746, 52985.861 25/11/17,01:08:18,04,10,1, 12.0,1,1, 0.828, 10325.165, 533.761, 52985.955 25/11/17,01:08:18,05,10,1, 12.0,1,1, 0.828, 10325.169, 533.763, 52985.875 25/11/17,01:08:18,06,10,1, 12.0,1,1, 0.828, 10325.150, 533.748, 52985.859 25/11/17,01:08:18,07,10,1, 12.0,1,1, 0.828, 10325.121, 533.793, 52985.944 25/11/17,01:08:18,08,10,1, 12.0,1,1, 0.828, 10325.088, 533.783, 52985.964 25/11/17,01:08:18,09,10,1, 12.0,1,1, 0.828, 10325.103, 533.798, 52986.009 25/11/17,01:08:18,10,10,1, 12.0,1,1, 0.828, 10325.071, 533.811, 52985.924 25/11/17,01:08:18,11,10,1, 12.0,1,1, 0.828, 10325.073, 533.799, 52985.978 25/11/17,01:08:18,12,10,1, 12.0,1,1, 0.828, 10325.060, 533.814, 52986.059 25/11/17,01:08:18,13,10,1, 12.0,1,1, 0.828, 10325.065, 533.838, 52986.043 25/11/17,01:08:18,14,10,1, 12.0,1,1, 0.828, 10325.041, 533.829, 52986.021 25/11/17,01:08:18,15,10,1, 12.0,1,1, 0.828, 10325.026, 533.851, 52986.049 25/11/17,01:08:18,16,10,1, 12.0,1,1, 0.828, 10325.030, 533.854, 52985.992 25/11/17,01:08:18,17,10,1, 12.0,1,1, 0.828, 10325.025, 533.867, 52986.018 25/11/17,01:08:18,18,10,1, 12.0,1,1, 0.828, 10324.980, 533.847, 52986.045 25/11/17,01:08:18,19,10,1, 12.0,1,1, 0.828, 10324.983, 533.887, 52986.062 25/11/17,01:08:19,00,10,1, 11.9,1,1, 0.825, 10324.978, 533.887, 52986.062 25/11/17,01:08:19,01,10,1, 11.9,1,1, 0.825, 10324.949, 533.906, 52986.071 25/11/17,01:08:19,02,10,1, 11.9,1,1, 0.825, 10324.941, 533.897, 52986.105 25/11/17,01:08:19,03,10,1, 11.9,1,1, 0.825, 10324.928, 533.927, 52986.138 25/11/17,01:08:19,04,10,1, 11.9,1,1, 0.825, 10324.901, 533.901, 52986.084 25/11/17,01:08:19,05,10,1, 11.9,1,1, 0.825, 10324.899, 533.926, 52986.158 25/11/17,01:08:19,06,10,1, 11.9,1,1, 0.825, 10324.875, 533.915, 52986.103 25/11/17,01:08:19,07,10,1, 11.9,1,1, 0.825, 10324.864, 533.969, 52986.151 25/11/17,01:08:19,08,10,1, 11.9,1,1, 0.825, 10324.867, 533.963, 52986.121 25/11/17,01:08:19,09,10,1, 11.9,1,1, 0.825, 10324.846, 533.970, 52986.188 25/11/17,01:08:19,10,10,1, 11.9,1,1, 0.825, 10324.830, 533.972, 52986.145 25/11/17,01:08:19,11,10,1, 11.9,1,1, 0.825, 10324.784, 533.992, 52986.138 25/11/17,01:08:19,12,10,1, 11.9,1,1, 0.825, 10324.787, 534.009, 52986.211 25/11/17,01:08:19,13,10,1, 11.9,1,1, 0.825, 10324.760, 534.033, 52986.245 25/11/17,01:08:19,14,10,1, 11.9,1,1, 0.825, 10324.760, 534.022, 52986.244 25/11/17,01:08:19,15,10,1, 11.9,1,1, 0.825, 10324.734, 534.035, 52986.261 25/11/17,01:08:19,16,10,1, 11.9,1,1, 0.825, 10324.759, 534.028, 52986.219 25/11/17,01:08:19,17,10,1, 11.9,1,1, 0.825, 10324.723, 534.065, 52986.258 25/11/17,01:08:19,18,10,1, 11.9,1,1, 0.825, 10324.720, 534.039, 52986.194 25/11/17,01:08:19,19,10,1, 11.9,1,1, 0.825, 10324.702, 534.065, 52986.298 25/11/17,01:08:20,00,10,1, 11.9,1,1, 0.823, 10324.694, 534.065, 52986.298 25/11/17,01:08:20,01,10,1, 11.9,1,1, 0.823, 10324.658, 534.079, 52986.322 25/11/17,01:08:20,02,10,1, 11.9,1,1, 0.823, 10324.640, 534.100, 52986.279 25/11/17,01:08:20,03,10,1, 11.9,1,1, 0.823, 10324.632, 534.097, 52986.175 25/11/17,01:08:20,04,10,1, 11.9,1,1, 0.823, 10324.613, 534.110, 52986.284 25/11/17,01:08:20,05,10,1, 11.9,1,1, 0.823, 10324.596, 534.134, 52986.213 25/11/17,01:08:20,06,10,1, 11.9,1,1, 0.823, 10324.585, 534.137, 52986.270 25/11/17,01:08:20,07,10,1, 11.9,1,1, 0.823, 10324.559, 534.146, 52986.260 25/11/17,01:08:20,08,10,1, 11.9,1,1, 0.823, 10324.557, 534.151, 52986.310 25/11/17,01:08:20,09,10,1, 11.9,1,1, 0.823, 10324.522, 534.173, 52986.341 25/11/17,01:08:20,10,10,1, 11.9,1,1, 0.823, 10324.510, 534.196, 52986.376 25/11/17,01:08:20,11,10,1, 11.9,1,1, 0.823, 10324.507, 534.233, 52986.316 25/11/17,01:08:20,12,10,1, 11.9,1,1, 0.823, 10324.480, 534.232, 52986.371 25/11/17,01:08:20,13,10,1, 11.9,1,1, 0.823, 10324.459, 534.239, 52986.372 25/11/17,01:08:20,14,10,1, 11.9,1,1, 0.823, 10324.425, 534.226, 52986.334 25/11/17,01:08:20,15,10,1, 11.9,1,1, 0.823, 10324.447, 534.257, 52986.313 25/11/17,01:08:20,16,10,1, 11.9,1,1, 0.823, 10324.377, 534.275, 52986.339 25/11/17,01:08:20,17,10,1, 11.9,1,1, 0.823, 10324.397, 534.293, 52986.445 25/11/17,01:08:20,18,10,1, 11.9,1,1, 0.823, 10324.385, 534.278, 52986.250 25/11/17,01:08:20,19,10,1, 11.9,1,1, 0.823, 10324.352, 534.308, 52986.460 25/11/17,01:08:21,00,10,1, 11.8,1,1, 0.828, 10324.352, 534.308, 52986.460 25/11/17,01:08:21,01,10,1, 11.8,1,1, 0.828, 10324.319, 534.333, 52986.493 25/11/17,01:08:21,02,10,1, 11.8,1,1, 0.828, 10324.292, 534.337, 52986.431 25/11/17,01:08:21,03,10,1, 11.8,1,1, 0.828, 10324.280, 534.338, 52986.461 25/11/17,01:08:21,04,10,1, 11.8,1,1, 0.828, 10324.240, 534.390, 52986.465 25/11/17,01:08:21,05,10,1, 11.8,1,1, 0.828, 10324.259, 534.351, 52986.450 25/11/17,01:08:21,06,10,1, 11.8,1,1, 0.828, 10324.232, 534.407, 52986.582 25/11/17,01:08:21,07,10,1, 11.8,1,1, 0.828, 10324.183, 534.398, 52986.511 25/11/17,01:08:21,08,10,1, 11.8,1,1, 0.828, 10324.185, 534.435, 52986.548 25/11/17,01:08:21,09,10,1, 11.8,1,1, 0.828, 10324.176, 534.434, 52986.514 25/11/17,01:08:21,10,10,1, 11.8,1,1, 0.828, 10324.175, 534.429, 52986.567 25/11/17,01:08:21,11,10,1, 11.8,1,1, 0.828, 10324.166, 534.468, 52986.568 25/11/17,01:08:21,12,10,1, 11.8,1,1, 0.828, 10324.152, 534.488, 52986.581 25/11/17,01:08:21,13,10,1, 11.8,1,1, 0.828, 10324.122, 534.490, 52986.600 25/11/17,01:08:21,14,10,1, 11.8,1,1, 0.828, 10324.099, 534.514, 52986.572 25/11/17,01:08:21,15,10,1, 11.8,1,1, 0.828, 10324.084, 534.528, 52986.566 25/11/17,01:08:21,16,10,1, 11.8,1,1, 0.828, 10324.064, 534.519, 52986.565 25/11/17,01:08:21,17,10,1, 11.8,1,1, 0.828, 10324.055, 534.550, 52986.595 25/11/17,01:08:21,18,10,1, 11.8,1,1, 0.828, 10324.022, 534.548, 52986.670 25/11/17,01:08:21,19,10,1, 11.8,1,1, 0.828, 10324.013, 534.563, 52986.657 25/11/17,01:08:22,00,10,1, 11.9,1,1, 0.826, 10324.010, 534.563, 52986.657 25/11/17,01:08:22,01,10,1, 11.9,1,1, 0.826, 10323.972, 534.581, 52986.640 25/11/17,01:08:22,02,10,1, 11.9,1,1, 0.826, 10323.958, 534.593, 52986.665 25/11/17,01:08:22,03,10,1, 11.9,1,1, 0.826, 10323.927, 534.629, 52986.702 25/11/17,01:08:22,04,10,1, 11.9,1,1, 0.826, 10323.918, 534.630, 52986.735 25/11/17,01:08:22,05,10,1, 11.9,1,1, 0.826, 10323.927, 534.626, 52986.678 25/11/17,01:08:22,06,10,1, 11.9,1,1, 0.826, 10323.894, 534.641, 52986.669 25/11/17,01:08:22,07,10,1, 11.9,1,1, 0.826, 10323.833, 534.658, 52986.682 25/11/17,01:08:22,08,10,1, 11.9,1,1, 0.826, 10323.864, 534.676, 52986.707 25/11/17,01:08:22,09,10,1, 11.9,1,1, 0.826, 10323.861, 534.710, 52986.735 25/11/17,01:08:22,10,10,1, 11.9,1,1, 0.826, 10323.826, 534.714, 52986.715 25/11/17,01:08:22,11,10,1, 11.9,1,1, 0.826, 10323.810, 534.699, 52986.694 25/11/17,01:08:22,12,10,1, 11.9,1,1, 0.826, 10323.821, 534.746, 52986.797 25/11/17,01:08:22,13,10,1, 11.9,1,1, 0.826, 10323.783, 534.742, 52986.774 25/11/17,01:08:22,14,10,1, 11.9,1,1, 0.826, 10323.782, 534.736, 52986.727 25/11/17,01:08:22,15,10,1, 11.9,1,1, 0.826, 10323.752, 534.780, 52986.835 25/11/17,01:08:22,16,10,1, 11.9,1,1, 0.826, 10323.744, 534.762, 52986.751 25/11/17,01:08:22,17,10,1, 11.9,1,1, 0.826, 10323.715, 534.805, 52986.754 25/11/17,01:08:22,18,10,1, 11.9,1,1, 0.826, 10323.687, 534.825, 52986.804 25/11/17,01:08:22,19,10,1, 11.9,1,1, 0.826, 10323.672, 534.809, 52986.831 25/11/17,01:08:23,00,10,1, 11.9,1,1, 0.830, 10323.668, 534.809, 52986.831 25/11/17,01:08:23,01,10,1, 11.9,1,1, 0.830, 10323.652, 534.832, 52986.851 25/11/17,01:08:23,02,10,1, 11.9,1,1, 0.830, 10323.615, 534.865, 52986.826 25/11/17,01:08:23,03,10,1, 11.9,1,1, 0.830, 10323.609, 534.870, 52986.885 25/11/17,01:08:23,04,10,1, 11.9,1,1, 0.830, 10323.588, 534.883, 52986.960 25/11/17,01:08:23,05,10,1, 11.9,1,1, 0.830, 10323.571, 534.895, 52986.926 25/11/17,01:08:23,06,10,1, 11.9,1,1, 0.830, 10323.573, 534.922, 52986.945 25/11/17,01:08:23,07,10,1, 11.9,1,1, 0.830, 10323.540, 534.921, 52986.883 25/11/17,01:08:23,08,10,1, 11.9,1,1, 0.830, 10323.517, 534.924, 52986.907 25/11/17,01:08:23,09,10,1, 11.9,1,1, 0.830, 10323.503, 534.953, 52986.959 25/11/17,01:08:23,10,10,1, 11.9,1,1, 0.830, 10323.485, 534.967, 52986.901 25/11/17,01:08:23,11,10,1, 11.9,1,1, 0.830, 10323.481, 534.972, 52986.988 25/11/17,01:08:23,12,10,1, 11.9,1,1, 0.830, 10323.464, 534.977, 52986.996 25/11/17,01:08:23,13,10,1, 11.9,1,1, 0.830, 10323.410, 534.995, 52986.955 25/11/17,01:08:23,14,10,1, 11.9,1,1, 0.830, 10323.420, 534.999, 52987.009 25/11/17,01:08:23,15,10,1, 11.9,1,1, 0.830, 10323.399, 534.991, 52986.953 25/11/17,01:08:23,16,10,1, 11.9,1,1, 0.830, 10323.398, 535.013, 52987.057 25/11/17,01:08:23,17,10,1, 11.9,1,1, 0.830, 10323.370, 535.017, 52987.087 25/11/17,01:08:23,18,10,1, 11.9,1,1, 0.830, 10323.365, 535.045, 52987.059 25/11/17,01:08:23,19,10,1, 11.9,1,1, 0.830, 10323.360, 535.051, 52987.082 25/11/17,01:08:24,00,10,1, 11.9,1,1, 0.825, 10323.359, 535.051, 52987.082 25/11/17,01:08:24,01,10,1, 11.9,1,1, 0.825, 10323.367, 535.048, 52987.026 25/11/17,01:08:24,02,10,1, 11.9,1,1, 0.825, 10323.284, 535.074, 52987.000 25/11/17,01:08:24,03,10,1, 11.9,1,1, 0.825, 10323.282, 535.081, 52987.060 25/11/17,01:08:24,04,10,1, 11.9,1,1, 0.825, 10323.266, 535.108, 52987.095 25/11/17,01:08:24,05,10,1, 11.9,1,1, 0.825, 10323.251, 535.117, 52987.109 25/11/17,01:08:24,06,10,1, 11.9,1,1, 0.825, 10323.231, 535.121, 52987.145 25/11/17,01:08:24,07,10,1, 11.9,1,1, 0.825, 10323.206, 535.128, 52987.124 25/11/17,01:08:24,08,10,1, 11.9,1,1, 0.825, 10323.212, 535.162, 52987.098 25/11/17,01:08:24,09,10,1, 11.9,1,1, 0.825, 10323.168, 535.165, 52987.185 25/11/17,01:08:24,10,10,1, 11.9,1,1, 0.825, 10323.152, 535.179, 52987.184 25/11/17,01:08:24,11,10,1, 11.9,1,1, 0.825, 10323.177, 535.204, 52987.219 25/11/17,01:08:24,12,10,1, 11.9,1,1, 0.825, 10323.157, 535.177, 52987.187 25/11/17,01:08:24,13,10,1, 11.9,1,1, 0.825, 10323.118, 535.181, 52987.123 25/11/17,01:08:24,14,10,1, 11.9,1,1, 0.825, 10323.131, 535.219, 52987.281 25/11/17,01:08:24,15,10,1, 11.9,1,1, 0.825, 10323.068, 535.240, 52987.234 25/11/17,01:08:24,16,10,1, 11.9,1,1, 0.825, 10323.083, 535.222, 52987.284 25/11/17,01:08:24,17,10,1, 11.9,1,1, 0.825, 10323.068, 535.232, 52987.229 25/11/17,01:08:24,18,10,1, 11.9,1,1, 0.825, 10323.059, 535.257, 52987.205 25/11/17,01:08:24,19,10,1, 11.9,1,1, 0.825, 10323.031, 535.263, 52987.232 25/11/17,01:08:25,00,10,1, 12.0,1,1, 0.830, 10323.025, 535.263, 52987.232 25/11/17,01:08:25,01,10,1, 12.0,1,1, 0.830, 10323.015, 535.290, 52987.333 25/11/17,01:08:25,02,10,1, 12.0,1,1, 0.830, 10322.990, 535.287, 52987.257 25/11/17,01:08:25,03,10,1, 12.0,1,1, 0.830, 10322.993, 535.320, 52987.284 25/11/17,01:08:25,04,10,1, 12.0,1,1, 0.830, 10322.977, 535.332, 52987.284 25/11/17,01:08:25,05,10,1, 12.0,1,1, 0.830, 10322.953, 535.323, 52987.336 25/11/17,01:08:25,06,10,1, 12.0,1,1, 0.830, 10322.931, 535.340, 52987.338 25/11/17,01:08:25,07,10,1, 12.0,1,1, 0.830, 10322.912, 535.341, 52987.348 25/11/17,01:08:25,08,10,1, 12.0,1,1, 0.830, 10322.911, 535.362, 52987.310 25/11/17,01:08:25,09,10,1, 12.0,1,1, 0.830, 10322.896, 535.377, 52987.319 25/11/17,01:08:25,10,10,1, 12.0,1,1, 0.830, 10322.887, 535.391, 52987.346 25/11/17,01:08:25,11,10,1, 12.0,1,1, 0.830, 10322.860, 535.384, 52987.407 25/11/17,01:08:25,12,10,1, 12.0,1,1, 0.830, 10322.855, 535.380, 52987.405 25/11/17,01:08:25,13,10,1, 12.0,1,1, 0.830, 10322.849, 535.394, 52987.388 25/11/17,01:08:25,14,10,1, 12.0,1,1, 0.830, 10322.832, 535.405, 52987.448 25/11/17,01:08:25,15,10,1, 12.0,1,1, 0.830, 10322.808, 535.430, 52987.464 25/11/17,01:08:25,16,10,1, 12.0,1,1, 0.830, 10322.814, 535.451, 52987.422 25/11/17,01:08:25,17,10,1, 12.0,1,1, 0.830, 10322.778, 535.451, 52987.435 25/11/17,01:08:25,18,10,1, 12.0,1,1, 0.830, 10322.774, 535.461, 52987.500 25/11/17,01:08:25,19,10,1, 12.0,1,1, 0.830, 10322.751, 535.473, 52987.489 25/11/17,01:08:26,00,10,1, 12.0,1,1, 0.827, 10322.750, 535.473, 52987.489 25/11/17,01:08:26,01,10,1, 12.0,1,1, 0.827, 10322.728, 535.507, 52987.440 25/11/17,01:08:26,02,10,1, 12.0,1,1, 0.827, 10322.729, 535.505, 52987.521 25/11/17,01:08:26,03,10,1, 12.0,1,1, 0.827, 10322.713, 535.513, 52987.493 25/11/17,01:08:26,04,10,1, 12.0,1,1, 0.827, 10322.685, 535.561, 52987.555 25/11/17,01:08:26,05,10,1, 12.0,1,1, 0.827, 10322.649, 535.513, 52987.516 25/11/17,01:08:26,06,10,1, 12.0,1,1, 0.827, 10322.661, 535.551, 52987.540 25/11/17,01:08:26,07,10,1, 12.0,1,1, 0.827, 10322.632, 535.554, 52987.571 25/11/17,01:08:26,08,10,1, 12.0,1,1, 0.827, 10322.627, 535.585, 52987.604 25/11/17,01:08:26,09,10,1, 12.0,1,1, 0.827, 10322.618, 535.590, 52987.603 25/11/17,01:08:26,10,10,1, 12.0,1,1, 0.827, 10322.610, 535.604, 52987.559 25/11/17,01:08:26,11,10,1, 12.0,1,1, 0.827, 10322.588, 535.615, 52987.622 25/11/17,01:08:26,12,10,1, 12.0,1,1, 0.827, 10322.577, 535.624, 52987.550 25/11/17,01:08:26,13,10,1, 12.0,1,1, 0.827, 10322.569, 535.633, 52987.605 25/11/17,01:08:26,14,10,1, 12.0,1,1, 0.827, 10322.547, 535.653, 52987.639 25/11/17,01:08:26,15,10,1, 12.0,1,1, 0.827, 10322.539, 535.651, 52987.683 25/11/17,01:08:26,16,10,1, 12.0,1,1, 0.827, 10322.522, 535.677, 52987.620 25/11/17,01:08:26,17,10,1, 12.0,1,1, 0.827, 10322.535, 535.711, 52987.679 25/11/17,01:08:26,18,10,1, 12.0,1,1, 0.827, 10322.503, 535.686, 52987.677 25/11/17,01:08:26,19,10,1, 12.0,1,1, 0.827, 10322.501, 535.698, 52987.660 25/11/17,01:08:27,00,10,1, 11.9,1,1, 0.827, 10322.499, 535.698, 52987.660 25/11/17,01:08:27,01,10,1, 11.9,1,1, 0.827, 10322.472, 535.719, 52987.710 25/11/17,01:08:27,02,10,1, 11.9,1,1, 0.827, 10322.456, 535.741, 52987.673 25/11/17,01:08:27,03,10,1, 11.9,1,1, 0.827, 10322.430, 535.723, 52987.704 25/11/17,01:08:27,04,10,1, 11.9,1,1, 0.827, 10322.437, 535.741, 52987.670 25/11/17,01:08:27,05,10,1, 11.9,1,1, 0.827, 10322.394, 535.760, 52987.795 25/11/17,01:08:27,06,10,1, 11.9,1,1, 0.827, 10322.396, 535.773, 52987.782 25/11/17,01:08:27,07,10,1, 11.9,1,1, 0.827, 10322.405, 535.791, 52987.726 25/11/17,01:08:27,08,10,1, 11.9,1,1, 0.827, 10322.388, 535.799, 52987.761 25/11/17,01:08:27,09,10,1, 11.9,1,1, 0.827, 10322.366, 535.804, 52987.755 25/11/17,01:08:27,10,10,1, 11.9,1,1, 0.827, 10322.334, 535.833, 52987.796 25/11/17,01:08:27,11,10,1, 11.9,1,1, 0.827, 10322.330, 535.836, 52987.793 25/11/17,01:08:27,12,10,1, 11.9,1,1, 0.827, 10322.317, 535.864, 52987.812 25/11/17,01:08:27,13,10,1, 11.9,1,1, 0.827, 10322.283, 535.879, 52987.844 25/11/17,01:08:27,14,10,1, 11.9,1,1, 0.827, 10322.308, 535.887, 52987.794 25/11/17,01:08:27,15,10,1, 11.9,1,1, 0.827, 10322.266, 535.878, 52987.842 25/11/17,01:08:27,16,10,1, 11.9,1,1, 0.827, 10322.245, 535.884, 52987.871 25/11/17,01:08:27,17,10,1, 11.9,1,1, 0.827, 10322.250, 535.913, 52987.772 25/11/17,01:08:27,18,10,1, 11.9,1,1, 0.827, 10322.220, 535.947, 52987.803 25/11/17,01:08:27,19,10,1, 11.9,1,1, 0.827, 10322.207, 535.943, 52987.841 25/11/17,01:08:28,00,09,1, 11.9,1,1, 0.824, 10322.199, 535.943, 52987.841 25/11/17,01:08:28,01,09,1, 11.9,1,1, 0.824, 10322.188, 535.973, 52987.886 25/11/17,01:08:28,02,09,1, 11.9,1,1, 0.824, 10322.186, 535.969, 52987.891 25/11/17,01:08:28,03,09,1, 11.9,1,1, 0.824, 10322.171, 535.998, 52987.940 25/11/17,01:08:28,04,09,1, 11.9,1,1, 0.824, 10322.157, 535.999, 52987.898 25/11/17,01:08:28,05,09,1, 11.9,1,1, 0.824, 10322.132, 536.024, 52987.972 25/11/17,01:08:28,06,09,1, 11.9,1,1, 0.824, 10322.135, 536.028, 52988.017 25/11/17,01:08:28,07,09,1, 11.9,1,1, 0.824, 10322.113, 536.029, 52987.957 25/11/17,01:08:28,08,09,1, 11.9,1,1, 0.824, 10322.088, 536.052, 52987.978 25/11/17,01:08:28,09,09,1, 11.9,1,1, 0.824, 10322.079, 536.079, 52988.035 25/11/17,01:08:28,10,09,1, 11.9,1,1, 0.824, 10322.071, 536.071, 52987.993 25/11/17,01:08:28,11,09,1, 11.9,1,1, 0.824, 10322.067, 536.084, 52987.998 25/11/17,01:08:28,12,09,1, 11.9,1,1, 0.824, 10322.041, 536.093, 52987.976 25/11/17,01:08:28,13,09,1, 11.9,1,1, 0.824, 10322.024, 536.087, 52987.958 25/11/17,01:08:28,14,09,1, 11.9,1,1, 0.824, 10322.008, 536.113, 52988.032 25/11/17,01:08:28,15,09,1, 11.9,1,1, 0.824, 10321.985, 536.142, 52988.081 25/11/17,01:08:28,16,09,1, 11.9,1,1, 0.824, 10321.980, 536.160, 52988.098 25/11/17,01:08:28,17,09,1, 11.9,1,1, 0.824, 10321.972, 536.145, 52988.011 25/11/17,01:08:28,18,09,1, 11.9,1,1, 0.824, 10321.973, 536.159, 52988.127 25/11/17,01:08:28,19,09,1, 11.9,1,1, 0.824, 10321.930, 536.194, 52988.123 25/11/17,01:08:29,00,10,1, 11.9,1,1, 0.824, 10321.923, 536.194, 52988.123 25/11/17,01:08:29,01,10,1, 11.9,1,1, 0.824, 10321.926, 536.211, 52988.129 25/11/17,01:08:29,02,10,1, 11.9,1,1, 0.824, 10321.882, 536.214, 52988.207 25/11/17,01:08:29,03,10,1, 11.9,1,1, 0.824, 10321.913, 536.197, 52988.127 25/11/17,01:08:29,04,10,1, 11.9,1,1, 0.824, 10321.889, 536.216, 52988.105 25/11/17,01:08:29,05,10,1, 11.9,1,1, 0.824, 10321.867, 536.236, 52988.095 25/11/17,01:08:29,06,10,1, 11.9,1,1, 0.824, 10321.854, 536.264, 52988.131 25/11/17,01:08:29,07,10,1, 11.9,1,1, 0.824, 10321.823, 536.267, 52988.126 25/11/17,01:08:29,08,10,1, 11.9,1,1, 0.824, 10321.831, 536.275, 52988.235 25/11/17,01:08:29,09,10,1, 11.9,1,1, 0.824, 10321.815, 536.279, 52988.196 25/11/17,01:08:29,10,10,1, 11.9,1,1, 0.824, 10321.788, 536.291, 52988.274 25/11/17,01:08:29,11,10,1, 11.9,1,1, 0.824, 10321.774, 536.311, 52988.203 25/11/17,01:08:29,12,10,1, 11.9,1,1, 0.824, 10321.773, 536.300, 52988.227 25/11/17,01:08:29,13,10,1, 11.9,1,1, 0.824, 10321.764, 536.310, 52988.234 25/11/17,01:08:29,14,10,1, 11.9,1,1, 0.824, 10321.777, 536.343, 52988.281 25/11/17,01:08:29,15,10,1, 11.9,1,1, 0.824, 10321.743, 536.345, 52988.248 25/11/17,01:08:29,16,10,1, 11.9,1,1, 0.824, 10321.736, 536.376, 52988.268 25/11/17,01:08:29,17,10,1, 11.9,1,1, 0.824, 10321.736, 536.377, 52988.222 25/11/17,01:08:29,18,10,1, 11.9,1,1, 0.824, 10321.731, 536.382, 52988.321 25/11/17,01:08:29,19,10,1, 11.9,1,1, 0.824, 10321.720, 536.416, 52988.338 25/11/17,01:08:30,00,10,1, 11.9,1,1, 0.823, 10321.715, 536.416, 52988.338 25/11/17,01:08:30,01,10,1, 11.9,1,1, 0.823, 10321.680, 536.438, 52988.317 25/11/17,01:08:30,02,10,1, 11.9,1,1, 0.823, 10321.679, 536.422, 52988.338 25/11/17,01:08:30,03,10,1, 11.9,1,1, 0.823, 10321.676, 536.468, 52988.388 25/11/17,01:08:30,04,10,1, 11.9,1,1, 0.823, 10321.658, 536.456, 52988.267 25/11/17,01:08:30,05,10,1, 11.9,1,1, 0.823, 10321.676, 536.455, 52988.399 25/11/17,01:08:30,06,10,1, 11.9,1,1, 0.823, 10321.613, 536.499, 52988.437 25/11/17,01:08:30,07,10,1, 11.9,1,1, 0.823, 10321.642, 536.484, 52988.355 25/11/17,01:08:30,08,10,1, 11.9,1,1, 0.823, 10321.626, 536.524, 52988.309 25/11/17,01:08:30,09,10,1, 11.9,1,1, 0.823, 10321.598, 536.517, 52988.429 25/11/17,01:08:30,10,10,1, 11.9,1,1, 0.823, 10321.611, 536.524, 52988.344 25/11/17,01:08:30,11,10,1, 11.9,1,1, 0.823, 10321.608, 536.525, 52988.414 25/11/17,01:08:30,12,10,1, 11.9,1,1, 0.823, 10321.592, 536.541, 52988.415 25/11/17,01:08:30,13,10,1, 11.9,1,1, 0.823, 10321.594, 536.548, 52988.364 25/11/17,01:08:30,14,10,1, 11.9,1,1, 0.823, 10321.564, 536.586, 52988.364 25/11/17,01:08:30,15,10,1, 11.9,1,1, 0.823, 10321.570, 536.584, 52988.368 25/11/17,01:08:30,16,10,1, 11.9,1,1, 0.823, 10321.552, 536.608, 52988.387 25/11/17,01:08:30,17,10,1, 11.9,1,1, 0.823, 10321.551, 536.602, 52988.400 25/11/17,01:08:30,18,10,1, 11.9,1,1, 0.823, 10321.544, 536.630, 52988.416 25/11/17,01:08:30,19,10,1, 11.9,1,1, 0.823, 10321.528, 536.622, 52988.442 25/11/17,01:08:31,00,09,1, 11.9,1,1, 0.829, 10321.523, 536.622, 52988.442 25/11/17,01:08:31,01,09,1, 11.9,1,1, 0.829, 10321.548, 536.665, 52988.477 25/11/17,01:08:31,02,09,1, 11.9,1,1, 0.829, 10321.510, 536.690, 52988.446 25/11/17,01:08:31,03,09,1, 11.9,1,1, 0.829, 10321.498, 536.668, 52988.485 25/11/17,01:08:31,04,09,1, 11.9,1,1, 0.829, 10321.512, 536.692, 52988.501 25/11/17,01:08:31,05,09,1, 11.9,1,1, 0.829, 10321.505, 536.685, 52988.476 25/11/17,01:08:31,06,09,1, 11.9,1,1, 0.829, 10321.492, 536.717, 52988.535 25/11/17,01:08:31,07,09,1, 11.9,1,1, 0.829, 10321.472, 536.731, 52988.559 25/11/17,01:08:31,08,09,1, 11.9,1,1, 0.829, 10321.472, 536.722, 52988.477 25/11/17,01:08:31,09,09,1, 11.9,1,1, 0.829, 10321.482, 536.721, 52988.541 25/11/17,01:08:31,10,09,1, 11.9,1,1, 0.829, 10321.491, 536.737, 52988.521 25/11/17,01:08:31,11,09,1, 11.9,1,1, 0.829, 10321.444, 536.772, 52988.511 25/11/17,01:08:31,12,09,1, 11.9,1,1, 0.829, 10321.460, 536.759, 52988.563 25/11/17,01:08:31,13,09,1, 11.9,1,1, 0.829, 10321.425, 536.790, 52988.596 25/11/17,01:08:31,14,09,1, 11.9,1,1, 0.829, 10321.432, 536.804, 52988.554 25/11/17,01:08:31,15,09,1, 11.9,1,1, 0.829, 10321.441, 536.814, 52988.581 25/11/17,01:08:31,16,09,1, 11.9,1,1, 0.829, 10321.399, 536.814, 52988.612 25/11/17,01:08:31,17,09,1, 11.9,1,1, 0.829, 10321.416, 536.819, 52988.578 25/11/17,01:08:31,18,09,1, 11.9,1,1, 0.829, 10321.407, 536.833, 52988.600 25/11/17,01:08:31,19,09,1, 11.9,1,1, 0.829, 10321.402, 536.847, 52988.660 25/11/17,01:08:32,00,09,1, 11.9,1,1, 0.822, 10321.398, 536.847, 52988.660 25/11/17,01:08:32,01,09,1, 11.9,1,1, 0.822, 10321.378, 536.863, 52988.642 25/11/17,01:08:32,02,09,1, 11.9,1,1, 0.822, 10321.404, 536.870, 52988.675 25/11/17,01:08:32,03,09,1, 11.9,1,1, 0.822, 10321.383, 536.878, 52988.720 25/11/17,01:08:32,04,09,1, 11.9,1,1, 0.822, 10321.379, 536.905, 52988.662 25/11/17,01:08:32,05,09,1, 11.9,1,1, 0.822, 10321.369, 536.911, 52988.685 25/11/17,01:08:32,06,09,1, 11.9,1,1, 0.822, 10321.360, 536.930, 52988.703 25/11/17,01:08:32,07,09,1, 11.9,1,1, 0.822, 10321.329, 536.910, 52988.770 25/11/17,01:08:32,08,09,1, 11.9,1,1, 0.822, 10321.338, 536.913, 52988.755 25/11/17,01:08:32,09,09,1, 11.9,1,1, 0.822, 10321.332, 536.937, 52988.752 25/11/17,01:08:32,10,09,1, 11.9,1,1, 0.822, 10321.330, 536.953, 52988.694 25/11/17,01:08:32,11,09,1, 11.9,1,1, 0.822, 10321.314, 536.954, 52988.704 25/11/17,01:08:32,12,09,1, 11.9,1,1, 0.822, 10321.321, 536.981, 52988.789 25/11/17,01:08:32,13,09,1, 11.9,1,1, 0.822, 10321.280, 536.965, 52988.788 25/11/17,01:08:32,14,09,1, 11.9,1,1, 0.822, 10321.278, 536.984, 52988.681 25/11/17,01:08:32,15,09,1, 11.9,1,1, 0.822, 10321.264, 536.990, 52988.828 25/11/17,01:08:32,16,09,1, 11.9,1,1, 0.822, 10321.244, 536.992, 52988.753 25/11/17,01:08:32,17,09,1, 11.9,1,1, 0.822, 10321.264, 537.015, 52988.842 25/11/17,01:08:32,18,09,1, 11.9,1,1, 0.822, 10321.249, 536.983, 52988.824 25/11/17,01:08:32,19,09,1, 11.9,1,1, 0.822, 10321.221, 537.031, 52988.800 25/11/17,01:08:33,00,09,1, 11.9,1,1, 0.825, 10321.214, 537.031, 52988.800 25/11/17,01:08:33,01,09,1, 11.9,1,1, 0.825, 10321.225, 537.035, 52988.785 25/11/17,01:08:33,02,09,1, 11.9,1,1, 0.825, 10321.187, 537.041, 52988.817 25/11/17,01:08:33,03,09,1, 11.9,1,1, 0.825, 10321.222, 537.062, 52988.828 25/11/17,01:08:33,04,09,1, 11.9,1,1, 0.825, 10321.200, 537.041, 52988.778 25/11/17,01:08:33,05,09,1, 11.9,1,1, 0.825, 10321.180, 537.084, 52988.937 25/11/17,01:08:33,06,09,1, 11.9,1,1, 0.825, 10321.202, 537.060, 52988.820 25/11/17,01:08:33,07,09,1, 11.9,1,1, 0.825, 10321.177, 537.068, 52988.837 25/11/17,01:08:33,08,09,1, 11.9,1,1, 0.825, 10321.173, 537.125, 52988.930 25/11/17,01:08:33,09,09,1, 11.9,1,1, 0.825, 10321.140, 537.126, 52988.892 25/11/17,01:08:33,10,09,1, 11.9,1,1, 0.825, 10321.151, 537.127, 52988.879 25/11/17,01:08:33,11,09,1, 11.9,1,1, 0.825, 10321.125, 537.144, 52988.928 25/11/17,01:08:33,12,09,1, 11.9,1,1, 0.825, 10321.132, 537.121, 52988.937 25/11/17,01:08:33,13,09,1, 11.9,1,1, 0.825, 10321.134, 537.145, 52988.931 25/11/17,01:08:33,14,09,1, 11.9,1,1, 0.825, 10321.093, 537.167, 52988.875 25/11/17,01:08:33,15,09,1, 11.9,1,1, 0.825, 10321.093, 537.164, 52988.960 25/11/17,01:08:33,16,09,1, 11.9,1,1, 0.825, 10321.071, 537.167, 52988.990 25/11/17,01:08:33,17,09,1, 11.9,1,1, 0.825, 10321.070, 537.168, 52988.908 25/11/17,01:08:33,18,09,1, 11.9,1,1, 0.825, 10321.049, 537.187, 52988.929 25/11/17,01:08:33,19,09,1, 11.9,1,1, 0.825, 10321.048, 537.202, 52988.995 25/11/17,01:08:34,00,09,1, 12.0,1,1, 0.825, 10321.047, 537.202, 52988.995 25/11/17,01:08:34,01,09,1, 12.0,1,1, 0.825, 10321.041, 537.226, 52989.023 25/11/17,01:08:34,02,09,1, 12.0,1,1, 0.825, 10321.050, 537.220, 52988.902 25/11/17,01:08:34,03,09,1, 12.0,1,1, 0.825, 10321.034, 537.233, 52989.012 25/11/17,01:08:34,04,09,1, 12.0,1,1, 0.825, 10320.996, 537.230, 52988.987 25/11/17,01:08:34,05,09,1, 12.0,1,1, 0.825, 10320.991, 537.230, 52989.047 25/11/17,01:08:34,06,09,1, 12.0,1,1, 0.825, 10320.983, 537.239, 52989.037 25/11/17,01:08:34,07,09,1, 12.0,1,1, 0.825, 10320.955, 537.256, 52989.025 25/11/17,01:08:34,08,09,1, 12.0,1,1, 0.825, 10320.965, 537.263, 52989.031 25/11/17,01:08:34,09,09,1, 12.0,1,1, 0.825, 10320.945, 537.277, 52989.045 25/11/17,01:08:34,10,09,1, 12.0,1,1, 0.825, 10320.941, 537.294, 52989.031 25/11/17,01:08:34,11,09,1, 12.0,1,1, 0.825, 10320.928, 537.287, 52989.036 25/11/17,01:08:34,12,09,1, 12.0,1,1, 0.825, 10320.920, 537.331, 52989.044 25/11/17,01:08:34,13,09,1, 12.0,1,1, 0.825, 10320.894, 537.310, 52989.097 25/11/17,01:08:34,14,09,1, 12.0,1,1, 0.825, 10320.894, 537.314, 52989.114 25/11/17,01:08:34,15,09,1, 12.0,1,1, 0.825, 10320.882, 537.332, 52989.116 25/11/17,01:08:34,16,09,1, 12.0,1,1, 0.825, 10320.870, 537.341, 52989.102 25/11/17,01:08:34,17,09,1, 12.0,1,1, 0.825, 10320.858, 537.333, 52989.083 25/11/17,01:08:34,18,09,1, 12.0,1,1, 0.825, 10320.878, 537.346, 52989.103 25/11/17,01:08:34,19,09,1, 12.0,1,1, 0.825, 10320.843, 537.339, 52989.093 25/11/17,01:08:35,00,08,1, 12.0,1,1, 0.823, 10320.839, 537.339, 52989.093 25/11/17,01:08:35,01,08,1, 12.0,1,1, 0.823, 10320.834, 537.397, 52989.099 25/11/17,01:08:35,02,08,1, 12.0,1,1, 0.823, 10320.805, 537.408, 52989.137 25/11/17,01:08:35,03,08,1, 12.0,1,1, 0.823, 10320.817, 537.386, 52989.106 25/11/17,01:08:35,04,08,1, 12.0,1,1, 0.823, 10320.816, 537.387, 52989.149 25/11/17,01:08:35,05,08,1, 12.0,1,1, 0.823, 10320.781, 537.389, 52989.157 25/11/17,01:08:35,06,08,1, 12.0,1,1, 0.823, 10320.788, 537.420, 52989.224 25/11/17,01:08:35,07,08,1, 12.0,1,1, 0.823, 10320.739, 537.426, 52989.178 25/11/17,01:08:35,08,08,1, 12.0,1,1, 0.823, 10320.742, 537.438, 52989.253 25/11/17,01:08:35,09,08,1, 12.0,1,1, 0.823, 10320.738, 537.430, 52989.273 25/11/17,01:08:35,10,08,1, 12.0,1,1, 0.823, 10320.729, 537.458, 52989.223 25/11/17,01:08:35,11,08,1, 12.0,1,1, 0.823, 10320.715, 537.471, 52989.262 25/11/17,01:08:35,12,08,1, 12.0,1,1, 0.823, 10320.712, 537.486, 52989.271 25/11/17,01:08:35,13,08,1, 12.0,1,1, 0.823, 10320.716, 537.468, 52989.157 25/11/17,01:08:35,14,08,1, 12.0,1,1, 0.823, 10320.677, 537.478, 52989.221 25/11/17,01:08:35,15,08,1, 12.0,1,1, 0.823, 10320.705, 537.493, 52989.228 25/11/17,01:08:35,16,08,1, 12.0,1,1, 0.823, 10320.661, 537.504, 52989.239 25/11/17,01:08:35,17,08,1, 12.0,1,1, 0.823, 10320.669, 537.515, 52989.283 25/11/17,01:08:35,18,08,1, 12.0,1,1, 0.823, 10320.629, 537.505, 52989.256 25/11/17,01:08:35,19,08,1, 12.0,1,1, 0.823, 10320.652, 537.513, 52989.300 25/11/17,01:08:36,00,09,1, 11.9,1,1, 0.822, 10320.647, 537.513, 52989.300 25/11/17,01:08:36,01,09,1, 11.9,1,1, 0.822, 10320.629, 537.532, 52989.286 25/11/17,01:08:36,02,09,1, 11.9,1,1, 0.822, 10320.616, 537.552, 52989.334 25/11/17,01:08:36,03,09,1, 11.9,1,1, 0.822, 10320.573, 537.575, 52989.297 25/11/17,01:08:36,04,09,1, 11.9,1,1, 0.822, 10320.574, 537.566, 52989.316 25/11/17,01:08:36,05,09,1, 11.9,1,1, 0.822, 10320.575, 537.549, 52989.314 25/11/17,01:08:36,06,09,1, 11.9,1,1, 0.822, 10320.541, 537.585, 52989.294 25/11/17,01:08:36,07,09,1, 11.9,1,1, 0.822, 10320.568, 537.586, 52989.334 25/11/17,01:08:36,08,09,1, 11.9,1,1, 0.822, 10320.524, 537.584, 52989.381 25/11/17,01:08:36,09,09,1, 11.9,1,1, 0.822, 10320.515, 537.603, 52989.350 25/11/17,01:08:36,10,09,1, 11.9,1,1, 0.822, 10320.513, 537.625, 52989.337 25/11/17,01:08:36,11,09,1, 11.9,1,1, 0.822, 10320.492, 537.619, 52989.399 25/11/17,01:08:36,12,09,1, 11.9,1,1, 0.822, 10320.513, 537.618, 52989.369 25/11/17,01:08:36,13,09,1, 11.9,1,1, 0.822, 10320.482, 537.642, 52989.447 25/11/17,01:08:36,14,09,1, 11.9,1,1, 0.822, 10320.474, 537.658, 52989.444 25/11/17,01:08:36,15,09,1, 11.9,1,1, 0.822, 10320.483, 537.646, 52989.385 25/11/17,01:08:36,16,09,1, 11.9,1,1, 0.822, 10320.447, 537.656, 52989.422 25/11/17,01:08:36,17,09,1, 11.9,1,1, 0.822, 10320.457, 537.664, 52989.479 25/11/17,01:08:36,18,09,1, 11.9,1,1, 0.822, 10320.453, 537.674, 52989.466 25/11/17,01:08:36,19,09,1, 11.9,1,1, 0.822, 10320.445, 537.695, 52989.457 25/11/17,01:08:37,00,08,1, 12.0,1,1, 0.823, 10320.438, 537.695, 52989.457 25/11/17,01:08:37,01,08,1, 12.0,1,1, 0.823, 10320.421, 537.714, 52989.503 25/11/17,01:08:37,02,08,1, 12.0,1,1, 0.823, 10320.404, 537.725, 52989.547 25/11/17,01:08:37,03,08,1, 12.0,1,1, 0.823, 10320.395, 537.717, 52989.489 25/11/17,01:08:37,04,08,1, 12.0,1,1, 0.823, 10320.401, 537.737, 52989.536 25/11/17,01:08:37,05,08,1, 12.0,1,1, 0.823, 10320.382, 537.732, 52989.470 25/11/17,01:08:37,06,08,1, 12.0,1,1, 0.823, 10320.376, 537.743, 52989.488 25/11/17,01:08:37,07,08,1, 12.0,1,1, 0.823, 10320.360, 537.754, 52989.481 25/11/17,01:08:37,08,08,1, 12.0,1,1, 0.823, 10320.340, 537.747, 52989.475 25/11/17,01:08:37,09,08,1, 12.0,1,1, 0.823, 10320.352, 537.766, 52989.547 25/11/17,01:08:37,10,08,1, 12.0,1,1, 0.823, 10320.345, 537.781, 52989.518 25/11/17,01:08:37,11,08,1, 12.0,1,1, 0.823, 10320.332, 537.812, 52989.499 25/11/17,01:08:37,12,08,1, 12.0,1,1, 0.823, 10320.314, 537.825, 52989.532 25/11/17,01:08:37,13,08,1, 12.0,1,1, 0.823, 10320.324, 537.833, 52989.582 25/11/17,01:08:37,14,08,1, 12.0,1,1, 0.823, 10320.307, 537.829, 52989.592 25/11/17,01:08:37,15,08,1, 12.0,1,1, 0.823, 10320.315, 537.853, 52989.616 25/11/17,01:08:37,16,08,1, 12.0,1,1, 0.823, 10320.311, 537.869, 52989.577 25/11/17,01:08:37,17,08,1, 12.0,1,1, 0.823, 10320.287, 537.877, 52989.587 25/11/17,01:08:37,18,08,1, 12.0,1,1, 0.823, 10320.306, 537.892, 52989.665 25/11/17,01:08:37,19,08,1, 12.0,1,1, 0.823, 10320.289, 537.877, 52989.631 25/11/17,01:08:38,00,08,1, 11.9,1,1, 0.830, 10320.288, 537.877, 52989.631 25/11/17,01:08:38,01,08,1, 11.9,1,1, 0.830, 10320.298, 537.923, 52989.628 25/11/17,01:08:38,02,08,1, 11.9,1,1, 0.830, 10320.255, 537.944, 52989.684 25/11/17,01:08:38,03,08,1, 11.9,1,1, 0.830, 10320.225, 537.950, 52989.684 25/11/17,01:08:38,04,08,1, 11.9,1,1, 0.830, 10320.245, 537.930, 52989.615 25/11/17,01:08:38,05,08,1, 11.9,1,1, 0.830, 10320.254, 537.961, 52989.734 25/11/17,01:08:38,06,08,1, 11.9,1,1, 0.830, 10320.231, 538.008, 52989.722 25/11/17,01:08:38,07,08,1, 11.9,1,1, 0.830, 10320.203, 537.983, 52989.674 25/11/17,01:08:38,08,08,1, 11.9,1,1, 0.830, 10320.210, 538.011, 52989.708 25/11/17,01:08:38,09,08,1, 11.9,1,1, 0.830, 10320.217, 538.017, 52989.789 25/11/17,01:08:38,10,08,1, 11.9,1,1, 0.830, 10320.205, 538.011, 52989.820 25/11/17,01:08:38,11,08,1, 11.9,1,1, 0.830, 10320.199, 538.059, 52989.796 25/11/17,01:08:38,12,08,1, 11.9,1,1, 0.830, 10320.227, 538.064, 52989.771 25/11/17,01:08:38,13,08,1, 11.9,1,1, 0.830, 10320.193, 538.049, 52989.712 25/11/17,01:08:38,14,08,1, 11.9,1,1, 0.830, 10320.192, 538.085, 52989.822 25/11/17,01:08:38,15,08,1, 11.9,1,1, 0.830, 10320.183, 538.063, 52989.723 25/11/17,01:08:38,16,08,1, 11.9,1,1, 0.830, 10320.162, 538.104, 52989.802 25/11/17,01:08:38,17,08,1, 11.9,1,1, 0.830, 10320.156, 538.126, 52989.796 25/11/17,01:08:38,18,08,1, 11.9,1,1, 0.830, 10320.162, 538.105, 52989.732 25/11/17,01:08:38,19,08,1, 11.9,1,1, 0.830, 10320.136, 538.142, 52989.816 25/11/17,01:08:39,00,08,1, 11.9,1,1, 0.824, 10320.129, 538.142, 52989.816 25/11/17,01:08:39,01,08,1, 11.9,1,1, 0.824, 10320.145, 538.167, 52989.773 25/11/17,01:08:39,02,08,1, 11.9,1,1, 0.824, 10320.149, 538.171, 52989.910 25/11/17,01:08:39,03,08,1, 11.9,1,1, 0.824, 10320.135, 538.176, 52989.843 25/11/17,01:08:39,04,08,1, 11.9,1,1, 0.824, 10320.144, 538.199, 52989.890 25/11/17,01:08:39,05,08,1, 11.9,1,1, 0.824, 10320.106, 538.237, 52989.866 25/11/17,01:08:39,06,08,1, 11.9,1,1, 0.824, 10320.122, 538.233, 52989.851 25/11/17,01:08:39,07,08,1, 11.9,1,1, 0.824, 10320.116, 538.261, 52989.944 25/11/17,01:08:39,08,08,1, 11.9,1,1, 0.824, 10320.092, 538.259, 52989.863 25/11/17,01:08:39,09,08,1, 11.9,1,1, 0.824, 10320.105, 538.304, 52989.944 25/11/17,01:08:39,10,08,1, 11.9,1,1, 0.824, 10320.081, 538.308, 52989.933 25/11/17,01:08:39,11,08,1, 11.9,1,1, 0.824, 10320.095, 538.315, 52989.914 25/11/17,01:08:39,12,08,1, 11.9,1,1, 0.824, 10320.087, 538.326, 52989.907 25/11/17,01:08:39,13,08,1, 11.9,1,1, 0.824, 10320.087, 538.354, 52989.928 25/11/17,01:08:39,14,08,1, 11.9,1,1, 0.824, 10320.092, 538.368, 52989.919 25/11/17,01:08:39,15,08,1, 11.9,1,1, 0.824, 10320.059, 538.388, 52989.990 25/11/17,01:08:39,16,08,1, 11.9,1,1, 0.824, 10320.084, 538.410, 52990.013 25/11/17,01:08:39,17,08,1, 11.9,1,1, 0.824, 10320.050, 538.407, 52989.934 25/11/17,01:08:39,18,08,1, 11.9,1,1, 0.824, 10320.065, 538.435, 52990.055 25/11/17,01:08:39,19,08,1, 11.9,1,1, 0.824, 10320.040, 538.439, 52990.104 25/11/17,01:08:40,00,09,1, 11.9,1,1, 0.829, 10320.038, 538.439, 52990.104 25/11/17,01:08:40,01,09,1, 11.9,1,1, 0.829, 10320.032, 538.458, 52990.024 25/11/17,01:08:40,02,09,1, 11.9,1,1, 0.829, 10320.039, 538.498, 52990.129 25/11/17,01:08:40,03,09,1, 11.9,1,1, 0.829, 10320.024, 538.509, 52990.139 25/11/17,01:08:40,04,09,1, 11.9,1,1, 0.829, 10320.020, 538.495, 52989.951 25/11/17,01:08:40,05,09,1, 11.9,1,1, 0.829, 10319.967, 538.532, 52990.223 25/11/17,01:08:40,06,09,1, 11.9,1,1, 0.829, 10319.986, 538.534, 52990.216 25/11/17,01:08:40,07,09,1, 11.9,1,1, 0.829, 10319.992, 538.552, 52990.100 25/11/17,01:08:40,08,09,1, 11.9,1,1, 0.829, 10319.970, 538.577, 52990.176 25/11/17,01:08:40,09,09,1, 11.9,1,1, 0.829, 10319.964, 538.601, 52990.108 25/11/17,01:08:40,10,09,1, 11.9,1,1, 0.829, 10319.977, 538.590, 52990.175 25/11/17,01:08:40,11,09,1, 11.9,1,1, 0.829, 10319.946, 538.628, 52990.189 25/11/17,01:08:40,12,09,1, 11.9,1,1, 0.829, 10319.940, 538.638, 52990.225 25/11/17,01:08:40,13,09,1, 11.9,1,1, 0.829, 10319.951, 538.660, 52990.213 25/11/17,01:08:40,14,09,1, 11.9,1,1, 0.829, 10319.922, 538.674, 52990.235 25/11/17,01:08:40,15,09,1, 11.9,1,1, 0.829, 10319.928, 538.690, 52990.240 25/11/17,01:08:40,16,09,1, 11.9,1,1, 0.829, 10319.908, 538.687, 52990.111 25/11/17,01:08:40,17,09,1, 11.9,1,1, 0.829, 10319.906, 538.718, 52990.196 25/11/17,01:08:40,18,09,1, 11.9,1,1, 0.829, 10319.903, 538.705, 52990.175 25/11/17,01:08:40,19,09,1, 11.9,1,1, 0.829, 10319.899, 538.739, 52990.194 25/11/17,01:08:41,00,09,1, 12.0,1,1, 0.821, 10319.896, 538.739, 52990.194 25/11/17,01:08:41,01,09,1, 12.0,1,1, 0.821, 10319.876, 538.752, 52990.211 25/11/17,01:08:41,02,09,1, 12.0,1,1, 0.821, 10319.859, 538.774, 52990.232 25/11/17,01:08:41,03,09,1, 12.0,1,1, 0.821, 10319.864, 538.760, 52990.230 25/11/17,01:08:41,04,09,1, 12.0,1,1, 0.821, 10319.846, 538.795, 52990.192 25/11/17,01:08:41,05,09,1, 12.0,1,1, 0.821, 10319.823, 538.811, 52990.246 25/11/17,01:08:41,06,09,1, 12.0,1,1, 0.821, 10319.837, 538.822, 52990.298 25/11/17,01:08:41,07,09,1, 12.0,1,1, 0.821, 10319.805, 538.856, 52990.298 25/11/17,01:08:41,08,09,1, 12.0,1,1, 0.821, 10319.811, 538.865, 52990.277 25/11/17,01:08:41,09,09,1, 12.0,1,1, 0.821, 10319.780, 538.880, 52990.321 25/11/17,01:08:41,10,09,1, 12.0,1,1, 0.821, 10319.772, 538.873, 52990.293 25/11/17,01:08:41,11,09,1, 12.0,1,1, 0.821, 10319.798, 538.912, 52990.325 25/11/17,01:08:41,12,09,1, 12.0,1,1, 0.821, 10319.751, 538.924, 52990.380 25/11/17,01:08:41,13,09,1, 12.0,1,1, 0.821, 10319.744, 538.948, 52990.324 25/11/17,01:08:41,14,09,1, 12.0,1,1, 0.821, 10319.741, 538.965, 52990.410 25/11/17,01:08:41,15,09,1, 12.0,1,1, 0.821, 10319.725, 538.965, 52990.406 25/11/17,01:08:41,16,09,1, 12.0,1,1, 0.821, 10319.709, 538.976, 52990.347 25/11/17,01:08:41,17,09,1, 12.0,1,1, 0.821, 10319.704, 538.991, 52990.428 25/11/17,01:08:41,18,09,1, 12.0,1,1, 0.821, 10319.711, 539.014, 52990.420 25/11/17,01:08:41,19,09,1, 12.0,1,1, 0.821, 10319.694, 539.011, 52990.417 25/11/17,01:08:42,00,09,1, 12.0,1,1, 0.825, 10319.687, 539.011, 52990.417 25/11/17,01:08:42,01,09,1, 12.0,1,1, 0.825, 10319.654, 539.063, 52990.466 25/11/17,01:08:42,02,09,1, 12.0,1,1, 0.825, 10319.641, 539.062, 52990.513 25/11/17,01:08:42,03,09,1, 12.0,1,1, 0.825, 10319.620, 539.056, 52990.467 25/11/17,01:08:42,04,09,1, 12.0,1,1, 0.825, 10319.616, 539.094, 52990.522 25/11/17,01:08:42,05,09,1, 12.0,1,1, 0.825, 10319.606, 539.098, 52990.459 25/11/17,01:08:42,06,09,1, 12.0,1,1, 0.825, 10319.595, 539.110, 52990.518 25/11/17,01:08:42,07,09,1, 12.0,1,1, 0.825, 10319.578, 539.124, 52990.518 25/11/17,01:08:42,08,09,1, 12.0,1,1, 0.825, 10319.554, 539.130, 52990.499 25/11/17,01:08:42,09,09,1, 12.0,1,1, 0.825, 10319.545, 539.136, 52990.556 25/11/17,01:08:42,10,09,1, 12.0,1,1, 0.825, 10319.522, 539.170, 52990.551 25/11/17,01:08:42,11,09,1, 12.0,1,1, 0.825, 10319.535, 539.166, 52990.482 25/11/17,01:08:42,12,09,1, 12.0,1,1, 0.825, 10319.503, 539.189, 52990.554 25/11/17,01:08:42,13,09,1, 12.0,1,1, 0.825, 10319.487, 539.218, 52990.556 25/11/17,01:08:42,14,09,1, 12.0,1,1, 0.825, 10319.479, 539.212, 52990.517 25/11/17,01:08:42,15,09,1, 12.0,1,1, 0.825, 10319.472, 539.217, 52990.531 25/11/17,01:08:42,16,09,1, 12.0,1,1, 0.825, 10319.445, 539.242, 52990.542 25/11/17,01:08:42,17,09,1, 12.0,1,1, 0.825, 10319.429, 539.254, 52990.541 25/11/17,01:08:42,18,09,1, 12.0,1,1, 0.825, 10319.445, 539.266, 52990.582 25/11/17,01:08:42,19,09,1, 12.0,1,1, 0.825, 10319.414, 539.278, 52990.628 25/11/17,01:08:43,00,09,1, 11.9,1,1, 0.827, 10319.412, 539.278, 52990.628 25/11/17,01:08:43,01,09,1, 11.9,1,1, 0.827, 10319.403, 539.279, 52990.617 25/11/17,01:08:43,02,09,1, 11.9,1,1, 0.827, 10319.372, 539.311, 52990.662 25/11/17,01:08:43,03,09,1, 11.9,1,1, 0.827, 10319.371, 539.323, 52990.675 25/11/17,01:08:43,04,09,1, 11.9,1,1, 0.827, 10319.337, 539.318, 52990.623 25/11/17,01:08:43,05,09,1, 11.9,1,1, 0.827, 10319.336, 539.329, 52990.697 25/11/17,01:08:43,06,09,1, 11.9,1,1, 0.827, 10319.350, 539.364, 52990.695 25/11/17,01:08:43,07,09,1, 11.9,1,1, 0.827, 10319.315, 539.372, 52990.697 25/11/17,01:08:43,08,09,1, 11.9,1,1, 0.827, 10319.307, 539.391, 52990.744 25/11/17,01:08:43,09,09,1, 11.9,1,1, 0.827, 10319.273, 539.374, 52990.680 25/11/17,01:08:43,10,09,1, 11.9,1,1, 0.827, 10319.269, 539.410, 52990.735 25/11/17,01:08:43,11,09,1, 11.9,1,1, 0.827, 10319.266, 539.399, 52990.659 25/11/17,01:08:43,12,09,1, 11.9,1,1, 0.827, 10319.254, 539.425, 52990.791 25/11/17,01:08:43,13,09,1, 11.9,1,1, 0.827, 10319.234, 539.434, 52990.696 25/11/17,01:08:43,14,09,1, 11.9,1,1, 0.827, 10319.184, 539.446, 52990.762 25/11/17,01:08:43,15,09,1, 11.9,1,1, 0.827, 10319.174, 539.459, 52990.715 25/11/17,01:08:43,16,09,1, 11.9,1,1, 0.827, 10319.202, 539.460, 52990.803 25/11/17,01:08:43,17,09,1, 11.9,1,1, 0.827, 10319.154, 539.477, 52990.773 25/11/17,01:08:43,18,09,1, 11.9,1,1, 0.827, 10319.170, 539.480, 52990.833 25/11/17,01:08:43,19,09,1, 11.9,1,1, 0.827, 10319.168, 539.495, 52990.808 25/11/17,01:08:44,00,09,1, 12.0,1,1, 0.819, 10319.161, 539.495, 52990.808 25/11/17,01:08:44,01,09,1, 12.0,1,1, 0.819, 10319.113, 539.519, 52990.827 25/11/17,01:08:44,02,09,1, 12.0,1,1, 0.819, 10319.132, 539.556, 52990.844 25/11/17,01:08:44,03,09,1, 12.0,1,1, 0.819, 10319.101, 539.553, 52990.780 25/11/17,01:08:44,04,09,1, 12.0,1,1, 0.819, 10319.095, 539.566, 52990.916 25/11/17,01:08:44,05,09,1, 12.0,1,1, 0.819, 10319.079, 539.554, 52990.796 25/11/17,01:08:44,06,09,1, 12.0,1,1, 0.819, 10319.050, 539.577, 52990.834 25/11/17,01:08:44,07,09,1, 12.0,1,1, 0.819, 10319.059, 539.582, 52990.859 25/11/17,01:08:44,08,09,1, 12.0,1,1, 0.819, 10319.026, 539.610, 52990.851 25/11/17,01:08:44,09,09,1, 12.0,1,1, 0.819, 10319.016, 539.617, 52990.879 25/11/17,01:08:44,10,09,1, 12.0,1,1, 0.819, 10319.015, 539.612, 52990.822 25/11/17,01:08:44,11,09,1, 12.0,1,1, 0.819, 10318.992, 539.639, 52990.910 25/11/17,01:08:44,12,09,1, 12.0,1,1, 0.819, 10318.956, 539.648, 52990.912 25/11/17,01:08:44,13,09,1, 12.0,1,1, 0.819, 10318.987, 539.658, 52990.888 25/11/17,01:08:44,14,09,1, 12.0,1,1, 0.819, 10318.959, 539.654, 52990.843 25/11/17,01:08:44,15,09,1, 12.0,1,1, 0.819, 10318.920, 539.673, 52990.902 25/11/17,01:08:44,16,09,1, 12.0,1,1, 0.819, 10318.950, 539.711, 52990.946 25/11/17,01:08:44,17,09,1, 12.0,1,1, 0.819, 10318.930, 539.705, 52990.961 25/11/17,01:08:44,18,09,1, 12.0,1,1, 0.819, 10318.910, 539.660, 52990.948 25/11/17,01:08:44,19,09,1, 12.0,1,1, 0.819, 10318.894, 539.693, 52990.940 25/11/17,01:08:45,00,09,1, 12.0,1,1, 0.824, 10318.886, 539.693, 52990.940 25/11/17,01:08:45,01,09,1, 12.0,1,1, 0.824, 10318.890, 539.730, 52990.974 25/11/17,01:08:45,02,09,1, 12.0,1,1, 0.824, 10318.869, 539.750, 52990.990 25/11/17,01:08:45,03,09,1, 12.0,1,1, 0.824, 10318.838, 539.732, 52990.992 25/11/17,01:08:45,04,09,1, 12.0,1,1, 0.824, 10318.851, 539.749, 52990.998 25/11/17,01:08:45,05,09,1, 12.0,1,1, 0.824, 10318.837, 539.755, 52990.977 25/11/17,01:08:45,06,09,1, 12.0,1,1, 0.824, 10318.824, 539.773, 52991.100 25/11/17,01:08:45,07,09,1, 12.0,1,1, 0.824, 10318.851, 539.793, 52991.072 25/11/17,01:08:45,08,09,1, 12.0,1,1, 0.824, 10318.810, 539.796, 52991.045 25/11/17,01:08:45,09,09,1, 12.0,1,1, 0.824, 10318.812, 539.804, 52991.013 25/11/17,01:08:45,10,09,1, 12.0,1,1, 0.824, 10318.808, 539.782, 52991.067 25/11/17,01:08:45,11,09,1, 12.0,1,1, 0.824, 10318.790, 539.845, 52991.078 25/11/17,01:08:45,12,09,1, 12.0,1,1, 0.824, 10318.798, 539.827, 52991.065 25/11/17,01:08:45,13,09,1, 12.0,1,1, 0.824, 10318.769, 539.815, 52991.072 25/11/17,01:08:45,14,09,1, 12.0,1,1, 0.824, 10318.759, 539.840, 52991.078 25/11/17,01:08:45,15,09,1, 12.0,1,1, 0.824, 10318.772, 539.854, 52991.105 25/11/17,01:08:45,16,09,1, 12.0,1,1, 0.824, 10318.787, 539.849, 52991.058 25/11/17,01:08:45,17,09,1, 12.0,1,1, 0.824, 10318.766, 539.878, 52991.109 25/11/17,01:08:45,18,09,1, 12.0,1,1, 0.824, 10318.751, 539.867, 52991.056 25/11/17,01:08:45,19,09,1, 12.0,1,1, 0.824, 10318.745, 539.890, 52991.149 25/11/17,01:08:46,00,10,1, 11.8,1,1, 0.828, 10318.744, 539.890, 52991.149 25/11/17,01:08:46,01,10,1, 11.8,1,1, 0.828, 10318.723, 539.912, 52991.122 25/11/17,01:08:46,02,10,1, 11.8,1,1, 0.828, 10318.728, 539.922, 52991.137 25/11/17,01:08:46,03,10,1, 11.8,1,1, 0.828, 10318.710, 539.935, 52991.131 25/11/17,01:08:46,04,10,1, 11.8,1,1, 0.828, 10318.715, 539.905, 52990.978 25/11/17,01:08:46,05,10,1, 11.8,1,1, 0.828, 10318.696, 539.942, 52991.185 25/11/17,01:08:46,06,10,1, 11.8,1,1, 0.828, 10318.686, 539.956, 52991.199 25/11/17,01:08:46,07,10,1, 11.8,1,1, 0.828, 10318.675, 539.951, 52991.168 25/11/17,01:08:46,08,10,1, 11.8,1,1, 0.828, 10318.685, 539.977, 52991.204 25/11/17,01:08:46,09,10,1, 11.8,1,1, 0.828, 10318.681, 539.980, 52991.174 25/11/17,01:08:46,10,10,1, 11.8,1,1, 0.828, 10318.666, 539.980, 52991.203 25/11/17,01:08:46,11,10,1, 11.8,1,1, 0.828, 10318.678, 540.006, 52991.199 25/11/17,01:08:46,12,10,1, 11.8,1,1, 0.828, 10318.648, 540.011, 52991.237 25/11/17,01:08:46,13,10,1, 11.8,1,1, 0.828, 10318.650, 540.055, 52991.269 25/11/17,01:08:46,14,10,1, 11.8,1,1, 0.828, 10318.605, 540.055, 52991.236 25/11/17,01:08:46,15,10,1, 11.8,1,1, 0.828, 10318.618, 540.056, 52991.269 25/11/17,01:08:46,16,10,1, 11.8,1,1, 0.828, 10318.593, 540.064, 52991.290 25/11/17,01:08:46,17,10,1, 11.8,1,1, 0.828, 10318.601, 540.082, 52991.271 25/11/17,01:08:46,18,10,1, 11.8,1,1, 0.828, 10318.606, 540.084, 52991.258 25/11/17,01:08:46,19,10,1, 11.8,1,1, 0.828, 10318.596, 540.098, 52991.312 25/11/17,01:08:47,00,10,1, 11.9,1,1, 0.826, 10318.594, 540.098, 52991.312 25/11/17,01:08:47,01,10,1, 11.9,1,1, 0.826, 10318.593, 540.078, 52991.291 25/11/17,01:08:47,02,10,1, 11.9,1,1, 0.826, 10318.558, 540.095, 52991.262 25/11/17,01:08:47,03,10,1, 11.9,1,1, 0.826, 10318.574, 540.123, 52991.281 25/11/17,01:08:47,04,10,1, 11.9,1,1, 0.826, 10318.553, 540.160, 52991.349 25/11/17,01:08:47,05,10,1, 11.9,1,1, 0.826, 10318.564, 540.170, 52991.374 25/11/17,01:08:47,06,10,1, 11.9,1,1, 0.826, 10318.544, 540.137, 52991.063 25/11/17,01:08:47,07,10,1, 11.9,1,1, 0.826, 10318.541, 540.172, 52991.506 25/11/17,01:08:47,08,10,1, 11.9,1,1, 0.826, 10318.522, 540.171, 52991.319 25/11/17,01:08:47,09,10,1, 11.9,1,1, 0.826, 10318.505, 540.195, 52991.407 25/11/17,01:08:47,10,10,1, 11.9,1,1, 0.826, 10318.511, 540.187, 52991.383 25/11/17,01:08:47,11,10,1, 11.9,1,1, 0.826, 10318.492, 540.205, 52991.389 25/11/17,01:08:47,12,10,1, 11.9,1,1, 0.826, 10318.529, 540.192, 52991.369 25/11/17,01:08:47,13,10,1, 11.9,1,1, 0.826, 10318.490, 540.218, 52991.478 25/11/17,01:08:47,14,10,1, 11.9,1,1, 0.826, 10318.520, 540.238, 52991.324 25/11/17,01:08:47,15,10,1, 11.9,1,1, 0.826, 10318.487, 540.250, 52991.534 25/11/17,01:08:47,16,10,1, 11.9,1,1, 0.826, 10318.512, 540.228, 52991.376 25/11/17,01:08:47,17,10,1, 11.9,1,1, 0.826, 10318.497, 540.274, 52991.459 25/11/17,01:08:47,18,10,1, 11.9,1,1, 0.826, 10318.488, 540.281, 52991.440 25/11/17,01:08:47,19,10,1, 11.9,1,1, 0.826, 10318.472, 540.282, 52991.464 25/11/17,01:08:48,00,10,1, 11.9,1,1, 0.826, 10318.469, 540.282, 52991.464 25/11/17,01:08:48,01,10,1, 11.9,1,1, 0.826, 10318.474, 540.320, 52991.469 25/11/17,01:08:48,02,10,1, 11.9,1,1, 0.826, 10318.458, 540.313, 52991.473 25/11/17,01:08:48,03,10,1, 11.9,1,1, 0.826, 10318.477, 540.323, 52991.466 25/11/17,01:08:48,04,10,1, 11.9,1,1, 0.826, 10318.450, 540.340, 52991.420 25/11/17,01:08:48,05,10,1, 11.9,1,1, 0.826, 10318.447, 540.343, 52991.460 25/11/17,01:08:48,06,10,1, 11.9,1,1, 0.826, 10318.435, 540.368, 52991.540 25/11/17,01:08:48,07,10,1, 11.9,1,1, 0.826, 10318.490, 540.362, 52991.541 25/11/17,01:08:48,08,10,1, 11.9,1,1, 0.826, 10318.435, 540.382, 52991.467 25/11/17,01:08:48,09,10,1, 11.9,1,1, 0.826, 10318.430, 540.378, 52991.596 25/11/17,01:08:48,10,10,1, 11.9,1,1, 0.826, 10318.428, 540.385, 52991.491 25/11/17,01:08:48,11,10,1, 11.9,1,1, 0.826, 10318.429, 540.415, 52991.485 25/11/17,01:08:48,12,10,1, 11.9,1,1, 0.826, 10318.396, 540.409, 52991.531 25/11/17,01:08:48,13,10,1, 11.9,1,1, 0.826, 10318.398, 540.430, 52991.495 25/11/17,01:08:48,14,10,1, 11.9,1,1, 0.826, 10318.414, 540.447, 52991.626 25/11/17,01:08:48,15,10,1, 11.9,1,1, 0.826, 10318.405, 540.449, 52991.633 25/11/17,01:08:48,16,10,1, 11.9,1,1, 0.826, 10318.399, 540.446, 52991.560 25/11/17,01:08:48,17,10,1, 11.9,1,1, 0.826, 10318.430, 540.467, 52991.525 25/11/17,01:08:48,18,10,1, 11.9,1,1, 0.826, 10318.405, 540.474, 52991.590 25/11/17,01:08:48,19,10,1, 11.9,1,1, 0.826, 10318.402, 540.480, 52991.562 25/11/17,01:08:49,00,10,1, 11.9,1,1, 0.829, 10318.394, 540.480, 52991.562 25/11/17,01:08:49,01,10,1, 11.9,1,1, 0.829, 10318.374, 540.506, 52991.691 25/11/17,01:08:49,02,10,1, 11.9,1,1, 0.829, 10318.392, 540.508, 52991.614 25/11/17,01:08:49,03,10,1, 11.9,1,1, 0.829, 10318.355, 540.519, 52991.596 25/11/17,01:08:49,04,10,1, 11.9,1,1, 0.829, 10318.370, 540.553, 52991.613 25/11/17,01:08:49,05,10,1, 11.9,1,1, 0.829, 10318.365, 540.532, 52991.648 25/11/17,01:08:49,06,10,1, 11.9,1,1, 0.829, 10318.336, 540.559, 52991.614 25/11/17,01:08:49,07,10,1, 11.9,1,1, 0.829, 10318.361, 540.571, 52991.711 25/11/17,01:08:49,08,10,1, 11.9,1,1, 0.829, 10318.342, 540.583, 52991.633 25/11/17,01:08:49,09,10,1, 11.9,1,1, 0.829, 10318.358, 540.575, 52991.670 25/11/17,01:08:49,10,10,1, 11.9,1,1, 0.829, 10318.328, 540.595, 52991.669 25/11/17,01:08:49,11,10,1, 11.9,1,1, 0.829, 10318.313, 540.611, 52991.693 25/11/17,01:08:49,12,10,1, 11.9,1,1, 0.829, 10318.320, 540.609, 52991.713 25/11/17,01:08:49,13,10,1, 11.9,1,1, 0.829, 10318.310, 540.620, 52991.701 25/11/17,01:08:49,14,10,1, 11.9,1,1, 0.829, 10318.323, 540.628, 52991.699 25/11/17,01:08:49,15,10,1, 11.9,1,1, 0.829, 10318.314, 540.624, 52991.681 25/11/17,01:08:49,16,10,1, 11.9,1,1, 0.829, 10318.325, 540.642, 52991.699 25/11/17,01:08:49,17,10,1, 11.9,1,1, 0.829, 10318.284, 540.658, 52991.712 25/11/17,01:08:49,18,10,1, 11.9,1,1, 0.829, 10318.298, 540.690, 52991.936 25/11/17,01:08:49,19,10,1, 11.9,1,1, 0.829, 10318.297, 540.671, 52991.723 25/11/17,01:08:50,00,10,1, 11.9,1,1, 0.832, 10318.294, 540.671, 52991.723 25/11/17,01:08:50,01,10,1, 11.9,1,1, 0.832, 10318.285, 540.721, 52991.686 25/11/17,01:08:50,02,10,1, 11.9,1,1, 0.832, 10318.295, 540.718, 52991.711 25/11/17,01:08:50,03,10,1, 11.9,1,1, 0.832, 10318.261, 540.726, 52991.750 25/11/17,01:08:50,04,10,1, 11.9,1,1, 0.832, 10318.251, 540.732, 52991.743 25/11/17,01:08:50,05,10,1, 11.9,1,1, 0.832, 10318.244, 540.750, 52991.817 25/11/17,01:08:50,06,10,1, 11.9,1,1, 0.832, 10318.239, 540.746, 52991.852 25/11/17,01:08:50,07,10,1, 11.9,1,1, 0.832, 10318.247, 540.749, 52991.730 25/11/17,01:08:50,08,10,1, 11.9,1,1, 0.832, 10318.253, 540.755, 52991.761 25/11/17,01:08:50,09,10,1, 11.9,1,1, 0.832, 10318.250, 540.781, 52991.811 25/11/17,01:08:50,10,10,1, 11.9,1,1, 0.832, 10318.243, 540.791, 52991.855 25/11/17,01:08:50,11,10,1, 11.9,1,1, 0.832, 10318.219, 540.800, 52991.855 25/11/17,01:08:50,12,10,1, 11.9,1,1, 0.832, 10318.218, 540.812, 52991.843 25/11/17,01:08:50,13,10,1, 11.9,1,1, 0.832, 10318.203, 540.827, 52991.871 25/11/17,01:08:50,14,10,1, 11.9,1,1, 0.832, 10318.175, 540.826, 52991.864 25/11/17,01:08:50,15,10,1, 11.9,1,1, 0.832, 10318.192, 540.824, 52991.861 25/11/17,01:08:50,16,10,1, 11.9,1,1, 0.832, 10318.185, 540.853, 52991.912 25/11/17,01:08:50,17,10,1, 11.9,1,1, 0.832, 10318.194, 540.884, 52991.903 25/11/17,01:08:50,18,10,1, 11.9,1,1, 0.832, 10318.169, 540.877, 52991.941 25/11/17,01:08:50,19,10,1, 11.9,1,1, 0.832, 10318.174, 540.870, 52991.880 25/11/17,01:08:51,00,10,1, 11.9,1,1, 0.827, 10318.168, 540.870, 52991.880 25/11/17,01:08:51,01,10,1, 11.9,1,1, 0.827, 10318.147, 540.891, 52991.887 25/11/17,01:08:51,02,10,1, 11.9,1,1, 0.827, 10318.134, 540.890, 52991.910 25/11/17,01:08:51,03,10,1, 11.9,1,1, 0.827, 10318.114, 540.918, 52991.934 25/11/17,01:08:51,04,10,1, 11.9,1,1, 0.827, 10318.106, 540.927, 52991.981 25/11/17,01:08:51,05,10,1, 11.9,1,1, 0.827, 10318.097, 540.955, 52991.966 25/11/17,01:08:51,06,10,1, 11.9,1,1, 0.827, 10318.088, 540.946, 52991.927 25/11/17,01:08:51,07,10,1, 11.9,1,1, 0.827, 10318.092, 540.967, 52992.004 25/11/17,01:08:51,08,10,1, 11.9,1,1, 0.827, 10318.078, 540.970, 52992.003 25/11/17,01:08:51,09,10,1, 11.9,1,1, 0.827, 10318.058, 540.993, 52991.938 25/11/17,01:08:51,10,10,1, 11.9,1,1, 0.827, 10318.083, 540.987, 52991.922 25/11/17,01:08:51,11,10,1, 11.9,1,1, 0.827, 10318.076, 541.007, 52992.014 25/11/17,01:08:51,12,10,1, 11.9,1,1, 0.827, 10318.049, 541.008, 52992.049 25/11/17,01:08:51,13,10,1, 11.9,1,1, 0.827, 10318.050, 541.030, 52991.970 25/11/17,01:08:51,14,10,1, 11.9,1,1, 0.827, 10318.053, 541.047, 52992.023 25/11/17,01:08:51,15,10,1, 11.9,1,1, 0.827, 10318.002, 541.055, 52992.064 25/11/17,01:08:51,16,10,1, 11.9,1,1, 0.827, 10318.012, 541.058, 52992.081 25/11/17,01:08:51,17,10,1, 11.9,1,1, 0.827, 10318.000, 541.074, 52992.066 25/11/17,01:08:51,18,10,1, 11.9,1,1, 0.827, 10317.987, 541.103, 52992.110 25/11/17,01:08:51,19,10,1, 11.9,1,1, 0.827, 10318.004, 541.116, 52992.021 25/11/17,01:08:52,00,10,1, 11.9,1,1, 0.829, 10318.002, 541.116, 52992.021 25/11/17,01:08:52,01,10,1, 11.9,1,1, 0.829, 10317.985, 541.105, 52992.078 25/11/17,01:08:52,02,10,1, 11.9,1,1, 0.829, 10317.975, 541.121, 52992.058 25/11/17,01:08:52,03,10,1, 11.9,1,1, 0.829, 10317.915, 541.152, 52992.038 25/11/17,01:08:52,04,10,1, 11.9,1,1, 0.829, 10317.957, 541.132, 52992.149 25/11/17,01:08:52,05,10,1, 11.9,1,1, 0.829, 10317.933, 541.164, 52992.043 25/11/17,01:08:52,06,10,1, 11.9,1,1, 0.829, 10317.900, 541.170, 52992.099 25/11/17,01:08:52,07,10,1, 11.9,1,1, 0.829, 10317.934, 541.191, 52992.068 25/11/17,01:08:52,08,10,1, 11.9,1,1, 0.829, 10317.896, 541.212, 52992.185 25/11/17,01:08:52,09,10,1, 11.9,1,1, 0.829, 10317.905, 541.228, 52992.204 25/11/17,01:08:52,10,10,1, 11.9,1,1, 0.829, 10317.898, 541.221, 52992.121 25/11/17,01:08:52,11,10,1, 11.9,1,1, 0.829, 10317.873, 541.238, 52992.120 25/11/17,01:08:52,12,10,1, 11.9,1,1, 0.829, 10317.872, 541.263, 52992.206 25/11/17,01:08:52,13,10,1, 11.9,1,1, 0.829, 10317.853, 541.270, 52992.134 25/11/17,01:08:52,14,10,1, 11.9,1,1, 0.829, 10317.850, 541.281, 52992.151 25/11/17,01:08:52,15,10,1, 11.9,1,1, 0.829, 10317.834, 541.299, 52992.248 25/11/17,01:08:52,16,10,1, 11.9,1,1, 0.829, 10317.833, 541.315, 52992.177 25/11/17,01:08:52,17,10,1, 11.9,1,1, 0.829, 10317.801, 541.303, 52992.164 25/11/17,01:08:52,18,10,1, 11.9,1,1, 0.829, 10317.783, 541.334, 52992.246 25/11/17,01:08:52,19,10,1, 11.9,1,1, 0.829, 10317.777, 541.343, 52992.181 25/11/17,01:08:53,00,10,1, 11.9,1,1, 0.828, 10317.776, 541.343, 52992.181 25/11/17,01:08:53,01,10,1, 11.9,1,1, 0.828, 10317.757, 541.368, 52992.283 25/11/17,01:08:53,02,10,1, 11.9,1,1, 0.828, 10317.737, 541.393, 52992.244 25/11/17,01:08:53,03,10,1, 11.9,1,1, 0.828, 10317.733, 541.419, 52992.338 25/11/17,01:08:53,04,10,1, 11.9,1,1, 0.828, 10317.708, 541.421, 52992.255 25/11/17,01:08:53,05,10,1, 11.9,1,1, 0.828, 10317.664, 541.419, 52992.288 25/11/17,01:08:53,06,10,1, 11.9,1,1, 0.828, 10317.664, 541.437, 52992.274 25/11/17,01:08:53,07,10,1, 11.9,1,1, 0.828, 10317.645, 541.450, 52992.283 25/11/17,01:08:53,08,10,1, 11.9,1,1, 0.828, 10317.657, 541.480, 52992.292 25/11/17,01:08:53,09,10,1, 11.9,1,1, 0.828, 10317.655, 541.482, 52992.242 25/11/17,01:08:53,10,10,1, 11.9,1,1, 0.828, 10317.621, 541.497, 52992.268 25/11/17,01:08:53,11,10,1, 11.9,1,1, 0.828, 10317.602, 541.510, 52992.250 25/11/17,01:08:53,12,10,1, 11.9,1,1, 0.828, 10317.617, 541.505, 52992.356 25/11/17,01:08:53,13,10,1, 11.9,1,1, 0.828, 10317.578, 541.520, 52992.306 25/11/17,01:08:53,14,10,1, 11.9,1,1, 0.828, 10317.553, 541.542, 52992.384 25/11/17,01:08:53,15,10,1, 11.9,1,1, 0.828, 10317.579, 541.551, 52992.354 25/11/17,01:08:53,16,10,1, 11.9,1,1, 0.828, 10317.547, 541.556, 52992.412 25/11/17,01:08:53,17,10,1, 11.9,1,1, 0.828, 10317.546, 541.566, 52992.395 25/11/17,01:08:53,18,10,1, 11.9,1,1, 0.828, 10317.536, 541.596, 52992.413 25/11/17,01:08:53,19,10,1, 11.9,1,1, 0.828, 10317.479, 541.590, 52992.474 25/11/17,01:08:54,00,10,1, 11.9,1,1, 0.828, 10317.476, 541.590, 52992.474 25/11/17,01:08:54,01,10,1, 11.9,1,1, 0.828, 10317.449, 541.615, 52992.356 25/11/17,01:08:54,02,10,1, 11.9,1,1, 0.828, 10317.452, 541.623, 52992.395 25/11/17,01:08:54,03,10,1, 11.9,1,1, 0.828, 10317.395, 541.637, 52992.411 25/11/17,01:08:54,04,10,1, 11.9,1,1, 0.828, 10317.406, 541.655, 52992.453 25/11/17,01:08:54,05,10,1, 11.9,1,1, 0.828, 10317.381, 541.689, 52992.382 25/11/17,01:08:54,06,10,1, 11.9,1,1, 0.828, 10317.389, 541.671, 52992.379 25/11/17,01:08:54,07,10,1, 11.9,1,1, 0.828, 10317.353, 541.691, 52992.427 25/11/17,01:08:54,08,10,1, 11.9,1,1, 0.828, 10317.357, 541.682, 52992.499 25/11/17,01:08:54,09,10,1, 11.9,1,1, 0.828, 10317.337, 541.691, 52992.430 25/11/17,01:08:54,10,10,1, 11.9,1,1, 0.828, 10317.314, 541.722, 52992.324 25/11/17,01:08:54,11,10,1, 11.9,1,1, 0.828, 10317.286, 541.742, 52992.508 25/11/17,01:08:54,12,10,1, 11.9,1,1, 0.828, 10317.280, 541.775, 52992.505 25/11/17,01:08:54,13,10,1, 11.9,1,1, 0.828, 10317.269, 541.741, 52992.525 25/11/17,01:08:54,14,10,1, 11.9,1,1, 0.828, 10317.273, 541.741, 52992.491 25/11/17,01:08:54,15,10,1, 11.9,1,1, 0.828, 10317.228, 541.780, 52992.579 25/11/17,01:08:54,16,10,1, 11.9,1,1, 0.828, 10317.243, 541.800, 52992.519 25/11/17,01:08:54,17,10,1, 11.9,1,1, 0.828, 10317.198, 541.813, 52992.552 25/11/17,01:08:54,18,10,1, 11.9,1,1, 0.828, 10317.199, 541.812, 52992.573 25/11/17,01:08:54,19,10,1, 11.9,1,1, 0.828, 10317.201, 541.793, 52992.527 25/11/17,01:08:55,00,10,1, 11.9,1,1, 0.826, 10317.200, 541.793, 52992.527 25/11/17,01:08:55,01,10,1, 11.9,1,1, 0.826, 10317.170, 541.830, 52992.570 25/11/17,01:08:55,02,10,1, 11.9,1,1, 0.826, 10317.161, 541.850, 52992.488 25/11/17,01:08:55,03,10,1, 11.9,1,1, 0.826, 10317.123, 541.857, 52992.638 25/11/17,01:08:55,04,10,1, 11.9,1,1, 0.826, 10317.131, 541.884, 52992.647 25/11/17,01:08:55,05,10,1, 11.9,1,1, 0.826, 10317.104, 541.856, 52992.543 25/11/17,01:08:55,06,10,1, 11.9,1,1, 0.826, 10317.086, 541.880, 52992.555 25/11/17,01:08:55,07,10,1, 11.9,1,1, 0.826, 10317.083, 541.884, 52992.594 25/11/17,01:08:55,08,10,1, 11.9,1,1, 0.826, 10317.037, 541.881, 52992.611 25/11/17,01:08:55,09,10,1, 11.9,1,1, 0.826, 10317.040, 541.920, 52992.639 25/11/17,01:08:55,10,10,1, 11.9,1,1, 0.826, 10317.017, 541.937, 52992.621 25/11/17,01:08:55,11,10,1, 11.9,1,1, 0.826, 10317.015, 541.960, 52992.683 25/11/17,01:08:55,12,10,1, 11.9,1,1, 0.826, 10316.991, 541.940, 52992.637 25/11/17,01:08:55,13,10,1, 11.9,1,1, 0.826, 10316.976, 541.948, 52992.683 25/11/17,01:08:55,14,10,1, 11.9,1,1, 0.826, 10316.942, 541.961, 52992.639 25/11/17,01:08:55,15,10,1, 11.9,1,1, 0.826, 10316.934, 541.973, 52992.605 25/11/17,01:08:55,16,10,1, 11.9,1,1, 0.826, 10316.941, 542.004, 52992.634 25/11/17,01:08:55,17,10,1, 11.9,1,1, 0.826, 10316.912, 542.011, 52992.715 25/11/17,01:08:55,18,10,1, 11.9,1,1, 0.826, 10316.898, 542.022, 52992.734 25/11/17,01:08:55,19,10,1, 11.9,1,1, 0.826, 10316.850, 542.014, 52992.728 25/11/17,01:08:56,00,10,1, 12.0,1,1, 0.826, 10316.842, 542.014, 52992.728 25/11/17,01:08:56,01,10,1, 12.0,1,1, 0.826, 10316.851, 542.018, 52992.737 25/11/17,01:08:56,02,10,1, 12.0,1,1, 0.826, 10316.826, 542.043, 52992.663 25/11/17,01:08:56,03,10,1, 12.0,1,1, 0.826, 10316.833, 542.041, 52992.693 25/11/17,01:08:56,04,10,1, 12.0,1,1, 0.826, 10316.809, 542.078, 52992.687 25/11/17,01:08:56,05,10,1, 12.0,1,1, 0.826, 10316.820, 542.058, 52992.698 25/11/17,01:08:56,06,10,1, 12.0,1,1, 0.826, 10316.763, 542.077, 52992.762 25/11/17,01:08:56,07,10,1, 12.0,1,1, 0.826, 10316.758, 542.088, 52992.699 25/11/17,01:08:56,08,10,1, 12.0,1,1, 0.826, 10316.756, 542.101, 52992.793 25/11/17,01:08:56,09,10,1, 12.0,1,1, 0.826, 10316.757, 542.090, 52992.907 25/11/17,01:08:56,10,10,1, 12.0,1,1, 0.826, 10316.679, 542.113, 52992.844 25/11/17,01:08:56,11,10,1, 12.0,1,1, 0.826, 10316.687, 542.141, 52992.843 25/11/17,01:08:56,12,10,1, 12.0,1,1, 0.826, 10316.682, 542.156, 52992.820 25/11/17,01:08:56,13,10,1, 12.0,1,1, 0.826, 10316.672, 542.158, 52992.901 25/11/17,01:08:56,14,10,1, 12.0,1,1, 0.826, 10316.670, 542.141, 52992.815 25/11/17,01:08:56,15,10,1, 12.0,1,1, 0.826, 10316.633, 542.165, 52992.855 25/11/17,01:08:56,16,10,1, 12.0,1,1, 0.826, 10316.628, 542.182, 52992.820 25/11/17,01:08:56,17,10,1, 12.0,1,1, 0.826, 10316.617, 542.187, 52992.799 25/11/17,01:08:56,18,10,1, 12.0,1,1, 0.826, 10316.584, 542.193, 52992.840 25/11/17,01:08:56,19,10,1, 12.0,1,1, 0.826, 10316.588, 542.208, 52992.877 25/11/17,01:08:57,00,09,1, 11.8,1,1, 0.828, 10316.583, 542.208, 52992.877 25/11/17,01:08:57,01,09,1, 11.8,1,1, 0.828, 10316.544, 542.220, 52992.858 25/11/17,01:08:57,02,09,1, 11.8,1,1, 0.828, 10316.556, 542.278, 52992.993 25/11/17,01:08:57,03,09,1, 11.8,1,1, 0.828, 10316.536, 542.295, 52993.012 25/11/17,01:08:57,04,09,1, 11.8,1,1, 0.828, 10316.533, 542.283, 52992.991 25/11/17,01:08:57,05,09,1, 11.8,1,1, 0.828, 10316.487, 542.300, 52992.978 25/11/17,01:08:57,06,09,1, 11.8,1,1, 0.828, 10316.495, 542.301, 52993.007 25/11/17,01:08:57,07,09,1, 11.8,1,1, 0.828, 10316.478, 542.297, 52993.028 25/11/17,01:08:57,08,09,1, 11.8,1,1, 0.828, 10316.446, 542.336, 52993.083 25/11/17,01:08:57,09,09,1, 11.8,1,1, 0.828, 10316.442, 542.354, 52993.075 25/11/17,01:08:57,10,09,1, 11.8,1,1, 0.828, 10316.415, 542.352, 52993.070 25/11/17,01:08:57,11,09,1, 11.8,1,1, 0.828, 10316.423, 542.335, 52993.126 25/11/17,01:08:57,12,09,1, 11.8,1,1, 0.828, 10316.372, 542.350, 52993.100 25/11/17,01:08:57,13,09,1, 11.8,1,1, 0.828, 10316.377, 542.367, 52993.203 25/11/17,01:08:57,14,09,1, 11.8,1,1, 0.828, 10316.354, 542.372, 52993.078 25/11/17,01:08:57,15,09,1, 11.8,1,1, 0.828, 10316.355, 542.390, 52993.088 25/11/17,01:08:57,16,09,1, 11.8,1,1, 0.828, 10316.355, 542.399, 52993.126 25/11/17,01:08:57,17,09,1, 11.8,1,1, 0.828, 10316.332, 542.387, 52993.117 25/11/17,01:08:57,18,09,1, 11.8,1,1, 0.828, 10316.303, 542.394, 52993.110 25/11/17,01:08:57,19,09,1, 11.8,1,1, 0.828, 10316.288, 542.423, 52993.213 25/11/17,01:08:58,00,09,1, 11.9,1,1, 0.826, 10316.283, 542.423, 52993.213 25/11/17,01:08:58,01,09,1, 11.9,1,1, 0.826, 10316.250, 542.439, 52993.131 25/11/17,01:08:58,02,09,1, 11.9,1,1, 0.826, 10316.240, 542.432, 52993.165 25/11/17,01:08:58,03,09,1, 11.9,1,1, 0.826, 10316.230, 542.444, 52993.178 25/11/17,01:08:58,04,09,1, 11.9,1,1, 0.826, 10316.230, 542.460, 52993.226 25/11/17,01:08:58,05,09,1, 11.9,1,1, 0.826, 10316.179, 542.448, 52993.140 25/11/17,01:08:58,06,09,1, 11.9,1,1, 0.826, 10316.215, 542.457, 52993.129 25/11/17,01:08:58,07,09,1, 11.9,1,1, 0.826, 10316.182, 542.470, 52993.180 25/11/17,01:08:58,08,09,1, 11.9,1,1, 0.826, 10316.126, 542.484, 52993.224 25/11/17,01:08:58,09,09,1, 11.9,1,1, 0.826, 10316.121, 542.506, 52993.237 25/11/17,01:08:58,10,09,1, 11.9,1,1, 0.826, 10316.121, 542.492, 52993.249 25/11/17,01:08:58,11,09,1, 11.9,1,1, 0.826, 10316.126, 542.489, 52993.197 25/11/17,01:08:58,12,09,1, 11.9,1,1, 0.826, 10316.088, 542.511, 52993.221 25/11/17,01:08:58,13,09,1, 11.9,1,1, 0.826, 10316.071, 542.525, 52993.221 25/11/17,01:08:58,14,09,1, 11.9,1,1, 0.826, 10316.055, 542.516, 52993.247 25/11/17,01:08:58,15,09,1, 11.9,1,1, 0.826, 10316.063, 542.528, 52993.254 25/11/17,01:08:58,16,09,1, 11.9,1,1, 0.826, 10316.031, 542.545, 52993.296 25/11/17,01:08:58,17,09,1, 11.9,1,1, 0.826, 10316.012, 542.538, 52993.315 25/11/17,01:08:58,18,09,1, 11.9,1,1, 0.826, 10315.990, 542.561, 52993.280 25/11/17,01:08:58,19,09,1, 11.9,1,1, 0.826, 10316.032, 542.581, 52993.340 25/11/17,01:08:59,00,10,1, 11.8,1,1, 0.825, 10316.032, 542.581, 52993.340 25/11/17,01:08:59,01,10,1, 11.8,1,1, 0.825, 10315.988, 542.572, 52993.296 25/11/17,01:08:59,02,10,1, 11.8,1,1, 0.825, 10315.963, 542.581, 52993.372 25/11/17,01:08:59,03,10,1, 11.8,1,1, 0.825, 10315.937, 542.581, 52993.361 25/11/17,01:08:59,04,10,1, 11.8,1,1, 0.825, 10315.920, 542.598, 52993.348 25/11/17,01:08:59,05,10,1, 11.8,1,1, 0.825, 10315.916, 542.602, 52993.292 25/11/17,01:08:59,06,10,1, 11.8,1,1, 0.825, 10315.916, 542.619, 52993.289 25/11/17,01:08:59,07,10,1, 11.8,1,1, 0.825, 10315.891, 542.600, 52993.357 25/11/17,01:08:59,08,10,1, 11.8,1,1, 0.825, 10315.884, 542.601, 52993.360 25/11/17,01:08:59,09,10,1, 11.8,1,1, 0.825, 10315.867, 542.618, 52993.405 25/11/17,01:08:59,10,10,1, 11.8,1,1, 0.825, 10315.858, 542.615, 52993.371 25/11/17,01:08:59,11,10,1, 11.8,1,1, 0.825, 10315.815, 542.635, 52993.385 25/11/17,01:08:59,12,10,1, 11.8,1,1, 0.825, 10315.842, 542.624, 52993.176 25/11/17,01:08:59,13,10,1, 11.8,1,1, 0.825, 10315.787, 542.646, 52993.471 25/11/17,01:08:59,14,10,1, 11.8,1,1, 0.825, 10315.787, 542.686, 52993.422 25/11/17,01:08:59,15,10,1, 11.8,1,1, 0.825, 10315.770, 542.666, 52993.401 25/11/17,01:08:59,16,10,1, 11.8,1,1, 0.825, 10315.767, 542.689, 52993.419 25/11/17,01:08:59,17,10,1, 11.8,1,1, 0.825, 10315.764, 542.661, 52993.428 25/11/17,01:08:59,18,10,1, 11.8,1,1, 0.825, 10315.747, 542.678, 52993.373 25/11/17,01:08:59,19,10,1, 11.8,1,1, 0.825, 10315.747, 542.669, 52993.372 25/11/17,01:09:00,00,10,1, 11.9,1,1, 0.827, 10315.740, 542.669, 52993.372 25/11/17,01:09:00,01,10,1, 11.9,1,1, 0.827, 10315.729, 542.714, 52993.456 25/11/17,01:09:00,02,10,1, 11.9,1,1, 0.827, 10315.703, 542.678, 52993.398 25/11/17,01:09:00,03,10,1, 11.9,1,1, 0.827, 10315.661, 542.692, 52993.383 25/11/17,01:09:00,04,10,1, 11.9,1,1, 0.827, 10315.674, 542.693, 52993.386 25/11/17,01:09:00,05,10,1, 11.9,1,1, 0.827, 10315.646, 542.704, 52993.352 25/11/17,01:09:00,06,10,1, 11.9,1,1, 0.827, 10315.671, 542.708, 52993.356 25/11/17,01:09:00,07,10,1, 11.9,1,1, 0.827, 10315.645, 542.688, 52993.357 25/11/17,01:09:00,08,10,1, 11.9,1,1, 0.827, 10315.657, 542.698, 52993.371 25/11/17,01:09:00,09,10,1, 11.9,1,1, 0.827, 10315.622, 542.710, 52993.428 25/11/17,01:09:00,10,10,1, 11.9,1,1, 0.827, 10315.617, 542.710, 52993.381 25/11/17,01:09:00,11,10,1, 11.9,1,1, 0.827, 10315.620, 542.714, 52993.347 25/11/17,01:09:00,12,10,1, 11.9,1,1, 0.827, 10315.576, 542.731, 52993.346 25/11/17,01:09:00,13,10,1, 11.9,1,1, 0.827, 10315.606, 542.733, 52993.372 25/11/17,01:09:00,14,10,1, 11.9,1,1, 0.827, 10315.574, 542.761, 52993.450 25/11/17,01:09:00,15,10,1, 11.9,1,1, 0.827, 10315.573, 542.745, 52993.431 25/11/17,01:09:00,16,10,1, 11.9,1,1, 0.827, 10315.554, 542.760, 52993.368 25/11/17,01:09:00,17,10,1, 11.9,1,1, 0.827, 10315.563, 542.749, 52993.457 25/11/17,01:09:00,18,10,1, 11.9,1,1, 0.827, 10315.539, 542.780, 52993.417 25/11/17,01:09:00,19,10,1, 11.9,1,1, 0.827, 10315.544, 542.804, 52993.424 25/11/17,01:09:01,00,09,1, 12.0,1,1, 0.832, 10315.540, 542.804, 52993.424 25/11/17,01:09:01,01,09,1, 12.0,1,1, 0.832, 10315.493, 542.800, 52993.430 25/11/17,01:09:01,02,09,1, 12.0,1,1, 0.832, 10315.497, 542.800, 52993.466 25/11/17,01:09:01,03,09,1, 12.0,1,1, 0.832, 10315.512, 542.769, 52993.430 25/11/17,01:09:01,04,09,1, 12.0,1,1, 0.832, 10315.469, 542.787, 52993.458 25/11/17,01:09:01,05,09,1, 12.0,1,1, 0.832, 10315.481, 542.792, 52993.479 25/11/17,01:09:01,06,09,1, 12.0,1,1, 0.832, 10315.466, 542.794, 52993.448 25/11/17,01:09:01,07,09,1, 12.0,1,1, 0.832, 10315.454, 542.805, 52993.464 25/11/17,01:09:01,08,09,1, 12.0,1,1, 0.832, 10315.443, 542.806, 52993.443 25/11/17,01:09:01,09,09,1, 12.0,1,1, 0.832, 10315.434, 542.814, 52993.509 25/11/17,01:09:01,10,09,1, 12.0,1,1, 0.832, 10315.430, 542.812, 52993.475 25/11/17,01:09:01,11,09,1, 12.0,1,1, 0.832, 10315.415, 542.819, 52993.485 25/11/17,01:09:01,12,09,1, 12.0,1,1, 0.832, 10315.394, 542.847, 52993.600 25/11/17,01:09:01,13,09,1, 12.0,1,1, 0.832, 10315.395, 542.833, 52993.544 25/11/17,01:09:01,14,09,1, 12.0,1,1, 0.832, 10315.404, 542.825, 52993.523 25/11/17,01:09:01,15,09,1, 12.0,1,1, 0.832, 10315.378, 542.816, 52993.546 25/11/17,01:09:01,16,09,1, 12.0,1,1, 0.832, 10315.378, 542.865, 52993.504 25/11/17,01:09:01,17,09,1, 12.0,1,1, 0.832, 10315.376, 542.877, 52993.552 25/11/17,01:09:01,18,09,1, 12.0,1,1, 0.832, 10315.371, 542.875, 52993.504 25/11/17,01:09:01,19,09,1, 12.0,1,1, 0.832, 10315.325, 542.858, 52993.573 25/11/17,01:09:02,00,10,1, 11.9,1,1, 0.825, 10315.323, 542.858, 52993.573 25/11/17,01:09:02,01,10,1, 11.9,1,1, 0.825, 10315.313, 542.862, 52993.539 25/11/17,01:09:02,02,10,1, 11.9,1,1, 0.825, 10315.307, 542.862, 52993.511 25/11/17,01:09:02,03,10,1, 11.9,1,1, 0.825, 10315.296, 542.900, 52993.569 25/11/17,01:09:02,04,10,1, 11.9,1,1, 0.825, 10315.301, 542.882, 52993.643 25/11/17,01:09:02,05,10,1, 11.9,1,1, 0.825, 10315.293, 542.866, 52993.552 25/11/17,01:09:02,06,10,1, 11.9,1,1, 0.825, 10315.262, 542.896, 52993.606 25/11/17,01:09:02,07,10,1, 11.9,1,1, 0.825, 10315.279, 542.937, 52993.643 25/11/17,01:09:02,08,10,1, 11.9,1,1, 0.825, 10315.259, 542.905, 52993.614 25/11/17,01:09:02,09,10,1, 11.9,1,1, 0.825, 10315.271, 542.932, 52993.581 25/11/17,01:09:02,10,10,1, 11.9,1,1, 0.825, 10315.241, 542.928, 52993.593 25/11/17,01:09:02,11,10,1, 11.9,1,1, 0.825, 10315.206, 542.938, 52993.585 25/11/17,01:09:02,12,10,1, 11.9,1,1, 0.825, 10315.208, 542.935, 52993.641 25/11/17,01:09:02,13,10,1, 11.9,1,1, 0.825, 10315.221, 542.930, 52993.638 25/11/17,01:09:02,14,10,1, 11.9,1,1, 0.825, 10315.208, 542.939, 52993.614 25/11/17,01:09:02,15,10,1, 11.9,1,1, 0.825, 10315.173, 542.947, 52993.676 25/11/17,01:09:02,16,10,1, 11.9,1,1, 0.825, 10315.155, 542.968, 52993.696 25/11/17,01:09:02,17,10,1, 11.9,1,1, 0.825, 10315.157, 542.964, 52993.715 25/11/17,01:09:02,18,10,1, 11.9,1,1, 0.825, 10315.136, 542.975, 52993.658 25/11/17,01:09:02,19,10,1, 11.9,1,1, 0.825, 10315.135, 542.973, 52993.712 25/11/17,01:09:03,00,09,1, 11.9,1,1, 0.825, 10315.131, 542.973, 52993.712 25/11/17,01:09:03,01,09,1, 11.9,1,1, 0.825, 10315.109, 542.977, 52993.750 25/11/17,01:09:03,02,09,1, 11.9,1,1, 0.825, 10315.094, 542.948, 52993.654 25/11/17,01:09:03,03,09,1, 11.9,1,1, 0.825, 10315.097, 542.995, 52993.706 25/11/17,01:09:03,04,09,1, 11.9,1,1, 0.825, 10315.095, 542.998, 52993.733 25/11/17,01:09:03,05,09,1, 11.9,1,1, 0.825, 10315.072, 542.955, 52993.653 25/11/17,01:09:03,06,09,1, 11.9,1,1, 0.825, 10315.062, 543.013, 52993.738 25/11/17,01:09:03,07,09,1, 11.9,1,1, 0.825, 10315.040, 543.021, 52993.751 25/11/17,01:09:03,08,09,1, 11.9,1,1, 0.825, 10315.039, 543.031, 52993.731 25/11/17,01:09:03,09,09,1, 11.9,1,1, 0.825, 10315.036, 543.027, 52993.686 25/11/17,01:09:03,10,09,1, 11.9,1,1, 0.825, 10315.015, 543.021, 52993.723 25/11/17,01:09:03,11,09,1, 11.9,1,1, 0.825, 10315.019, 543.054, 52993.718 25/11/17,01:09:03,12,09,1, 11.9,1,1, 0.825, 10314.991, 543.077, 52993.774 25/11/17,01:09:03,13,09,1, 11.9,1,1, 0.825, 10314.995, 543.067, 52993.759 25/11/17,01:09:03,14,09,1, 11.9,1,1, 0.825, 10314.971, 543.093, 52993.835 25/11/17,01:09:03,15,09,1, 11.9,1,1, 0.825, 10314.943, 543.093, 52993.789 25/11/17,01:09:03,16,09,1, 11.9,1,1, 0.825, 10314.915, 543.097, 52993.763 25/11/17,01:09:03,17,09,1, 11.9,1,1, 0.825, 10314.935, 543.079, 52993.798 25/11/17,01:09:03,18,09,1, 11.9,1,1, 0.825, 10314.913, 543.104, 52993.780 25/11/17,01:09:03,19,09,1, 11.9,1,1, 0.825, 10314.890, 543.111, 52993.849 25/11/17,01:09:04,00,09,1, 12.0,1,1, 0.823, 10314.889, 543.111, 52993.849 25/11/17,01:09:04,01,09,1, 12.0,1,1, 0.823, 10314.866, 543.125, 52993.793 25/11/17,01:09:04,02,09,1, 12.0,1,1, 0.823, 10314.843, 543.141, 52993.798 25/11/17,01:09:04,03,09,1, 12.0,1,1, 0.823, 10314.842, 543.162, 52993.820 25/11/17,01:09:04,04,09,1, 12.0,1,1, 0.823, 10314.841, 543.174, 52993.778 25/11/17,01:09:04,05,09,1, 12.0,1,1, 0.823, 10314.825, 543.168, 52993.868 25/11/17,01:09:04,06,09,1, 12.0,1,1, 0.823, 10314.802, 543.146, 52993.856 25/11/17,01:09:04,07,09,1, 12.0,1,1, 0.823, 10314.805, 543.163, 52993.868 25/11/17,01:09:04,08,09,1, 12.0,1,1, 0.823, 10314.767, 543.185, 52993.898 25/11/17,01:09:04,09,09,1, 12.0,1,1, 0.823, 10314.763, 543.189, 52993.920 25/11/17,01:09:04,10,09,1, 12.0,1,1, 0.823, 10314.762, 543.198, 52993.944 25/11/17,01:09:04,11,09,1, 12.0,1,1, 0.823, 10314.736, 543.217, 52993.902 25/11/17,01:09:04,12,09,1, 12.0,1,1, 0.823, 10314.703, 543.191, 52993.898 25/11/17,01:09:04,13,09,1, 12.0,1,1, 0.823, 10314.705, 543.227, 52993.969 25/11/17,01:09:04,14,09,1, 12.0,1,1, 0.823, 10314.704, 543.234, 52993.955 25/11/17,01:09:04,15,09,1, 12.0,1,1, 0.823, 10314.678, 543.261, 52993.937 25/11/17,01:09:04,16,09,1, 12.0,1,1, 0.823, 10314.662, 543.252, 52993.945 25/11/17,01:09:04,17,09,1, 12.0,1,1, 0.823, 10314.636, 543.273, 52993.960 25/11/17,01:09:04,18,09,1, 12.0,1,1, 0.823, 10314.629, 543.266, 52993.984 25/11/17,01:09:04,19,09,1, 12.0,1,1, 0.823, 10314.598, 543.292, 52993.967 25/11/17,01:09:05,00,10,1, 12.0,1,1, 0.829, 10314.597, 543.292, 52993.967 25/11/17,01:09:05,01,10,1, 12.0,1,1, 0.829, 10314.548, 543.303, 52994.031 25/11/17,01:09:05,02,10,1, 12.0,1,1, 0.829, 10314.583, 543.272, 52993.970 25/11/17,01:09:05,03,10,1, 12.0,1,1, 0.829, 10314.548, 543.305, 52993.987 25/11/17,01:09:05,04,10,1, 12.0,1,1, 0.829, 10314.544, 543.336, 52994.042 25/11/17,01:09:05,05,10,1, 12.0,1,1, 0.829, 10314.504, 543.336, 52994.007 25/11/17,01:09:05,06,10,1, 12.0,1,1, 0.829, 10314.514, 543.323, 52993.984 25/11/17,01:09:05,07,10,1, 12.0,1,1, 0.829, 10314.475, 543.322, 52994.075 25/11/17,01:09:05,08,10,1, 12.0,1,1, 0.829, 10314.481, 543.334, 52994.051 25/11/17,01:09:05,09,10,1, 12.0,1,1, 0.829, 10314.453, 543.353, 52994.002 25/11/17,01:09:05,10,10,1, 12.0,1,1, 0.829, 10314.436, 543.350, 52994.013 25/11/17,01:09:05,11,10,1, 12.0,1,1, 0.829, 10314.428, 543.372, 52994.111 25/11/17,01:09:05,12,10,1, 12.0,1,1, 0.829, 10314.417, 543.388, 52994.087 25/11/17,01:09:05,13,10,1, 12.0,1,1, 0.829, 10314.394, 543.410, 52994.109 25/11/17,01:09:05,14,10,1, 12.0,1,1, 0.829, 10314.389, 543.416, 52994.104 25/11/17,01:09:05,15,10,1, 12.0,1,1, 0.829, 10314.377, 543.415, 52994.056 25/11/17,01:09:05,16,10,1, 12.0,1,1, 0.829, 10314.347, 543.396, 52994.082 25/11/17,01:09:05,17,10,1, 12.0,1,1, 0.829, 10314.345, 543.410, 52994.052 25/11/17,01:09:05,18,10,1, 12.0,1,1, 0.829, 10314.337, 543.413, 52994.038 25/11/17,01:09:05,19,10,1, 12.0,1,1, 0.829, 10314.286, 543.446, 52994.061 25/11/17,01:09:06,00,08,1, 11.9,1,1, 0.830, 10314.280, 543.446, 52994.061 25/11/17,01:09:06,01,08,1, 11.9,1,1, 0.830, 10314.290, 543.444, 52994.097 25/11/17,01:09:06,02,08,1, 11.9,1,1, 0.830, 10314.262, 543.464, 52994.117 25/11/17,01:09:06,03,08,1, 11.9,1,1, 0.830, 10314.247, 543.445, 52994.153 25/11/17,01:09:06,04,08,1, 11.9,1,1, 0.830, 10314.254, 543.456, 52994.205 25/11/17,01:09:06,05,08,1, 11.9,1,1, 0.830, 10314.234, 543.470, 52994.133 25/11/17,01:09:06,06,08,1, 11.9,1,1, 0.830, 10314.191, 543.463, 52994.141 25/11/17,01:09:06,07,08,1, 11.9,1,1, 0.830, 10314.183, 543.475, 52994.131 25/11/17,01:09:06,08,08,1, 11.9,1,1, 0.830, 10314.182, 543.512, 52994.178 25/11/17,01:09:06,09,08,1, 11.9,1,1, 0.830, 10314.153, 543.503, 52994.250 25/11/17,01:09:06,10,08,1, 11.9,1,1, 0.830, 10314.143, 543.511, 52994.184 25/11/17,01:09:06,11,08,1, 11.9,1,1, 0.830, 10314.167, 543.517, 52994.207 25/11/17,01:09:06,12,08,1, 11.9,1,1, 0.830, 10314.135, 543.532, 52994.176 25/11/17,01:09:06,13,08,1, 11.9,1,1, 0.830, 10314.117, 543.516, 52994.251 25/11/17,01:09:06,14,08,1, 11.9,1,1, 0.830, 10314.105, 543.517, 52994.168 25/11/17,01:09:06,15,08,1, 11.9,1,1, 0.830, 10314.063, 543.533, 52994.085 25/11/17,01:09:06,16,08,1, 11.9,1,1, 0.830, 10314.094, 543.537, 52994.343 25/11/17,01:09:06,17,08,1, 11.9,1,1, 0.830, 10314.062, 543.544, 52994.215 25/11/17,01:09:06,18,08,1, 11.9,1,1, 0.830, 10314.058, 543.564, 52994.255 25/11/17,01:09:06,19,08,1, 11.9,1,1, 0.830, 10314.048, 543.558, 52994.266 25/11/17,01:09:07,00,08,1, 11.9,1,1, 0.830, 10314.046, 543.558, 52994.266 25/11/17,01:09:07,01,08,1, 11.9,1,1, 0.830, 10313.993, 543.580, 52994.250 25/11/17,01:09:07,02,08,1, 11.9,1,1, 0.830, 10314.005, 543.566, 52994.246 25/11/17,01:09:07,03,08,1, 11.9,1,1, 0.830, 10313.966, 543.569, 52994.309 25/11/17,01:09:07,04,08,1, 11.9,1,1, 0.830, 10313.933, 543.606, 52994.330 25/11/17,01:09:07,05,08,1, 11.9,1,1, 0.830, 10313.963, 543.615, 52994.323 25/11/17,01:09:07,06,08,1, 11.9,1,1, 0.830, 10313.962, 543.586, 52994.270 25/11/17,01:09:07,07,08,1, 11.9,1,1, 0.830, 10313.932, 543.601, 52994.357 25/11/17,01:09:07,08,08,1, 11.9,1,1, 0.830, 10313.917, 543.606, 52994.324 25/11/17,01:09:07,09,08,1, 11.9,1,1, 0.830, 10313.921, 543.652, 52994.356 25/11/17,01:09:07,10,08,1, 11.9,1,1, 0.830, 10313.909, 543.624, 52994.395 25/11/17,01:09:07,11,08,1, 11.9,1,1, 0.830, 10313.885, 543.642, 52994.305 25/11/17,01:09:07,12,08,1, 11.9,1,1, 0.830, 10313.896, 543.651, 52994.389 25/11/17,01:09:07,13,08,1, 11.9,1,1, 0.830, 10313.855, 543.657, 52994.353 25/11/17,01:09:07,14,08,1, 11.9,1,1, 0.830, 10313.857, 543.652, 52994.358 25/11/17,01:09:07,15,08,1, 11.9,1,1, 0.830, 10313.866, 543.662, 52994.340 25/11/17,01:09:07,16,08,1, 11.9,1,1, 0.830, 10313.842, 543.666, 52994.336 25/11/17,01:09:07,17,08,1, 11.9,1,1, 0.830, 10313.847, 543.682, 52994.435 25/11/17,01:09:07,18,08,1, 11.9,1,1, 0.830, 10313.818, 543.689, 52994.376 25/11/17,01:09:07,19,08,1, 11.9,1,1, 0.830, 10313.812, 543.724, 52994.410 25/11/17,01:09:08,00,08,1, 11.9,1,1, 0.822, 10313.804, 543.724, 52994.410 25/11/17,01:09:08,01,08,1, 11.9,1,1, 0.822, 10313.812, 543.728, 52994.440 25/11/17,01:09:08,02,08,1, 11.9,1,1, 0.822, 10313.763, 543.713, 52994.410 25/11/17,01:09:08,03,08,1, 11.9,1,1, 0.822, 10313.770, 543.726, 52994.434 25/11/17,01:09:08,04,08,1, 11.9,1,1, 0.822, 10313.758, 543.718, 52994.379 25/11/17,01:09:08,05,08,1, 11.9,1,1, 0.822, 10313.741, 543.730, 52994.494 25/11/17,01:09:08,06,08,1, 11.9,1,1, 0.822, 10313.761, 543.757, 52994.436 25/11/17,01:09:08,07,08,1, 11.9,1,1, 0.822, 10313.730, 543.758, 52994.485 25/11/17,01:09:08,08,08,1, 11.9,1,1, 0.822, 10313.705, 543.768, 52994.504 25/11/17,01:09:08,09,08,1, 11.9,1,1, 0.822, 10313.682, 543.788, 52994.465 25/11/17,01:09:08,10,08,1, 11.9,1,1, 0.822, 10313.705, 543.786, 52994.453 25/11/17,01:09:08,11,08,1, 11.9,1,1, 0.822, 10313.680, 543.789, 52994.432 25/11/17,01:09:08,12,08,1, 11.9,1,1, 0.822, 10313.678, 543.802, 52994.478 25/11/17,01:09:08,13,08,1, 11.9,1,1, 0.822, 10313.653, 543.798, 52994.488 25/11/17,01:09:08,14,08,1, 11.9,1,1, 0.822, 10313.648, 543.819, 52994.538 25/11/17,01:09:08,15,08,1, 11.9,1,1, 0.822, 10313.635, 543.833, 52994.526 25/11/17,01:09:08,16,08,1, 11.9,1,1, 0.822, 10313.627, 543.845, 52994.550 25/11/17,01:09:08,17,08,1, 11.9,1,1, 0.822, 10313.614, 543.855, 52994.566 25/11/17,01:09:08,18,08,1, 11.9,1,1, 0.822, 10313.588, 543.868, 52994.566 25/11/17,01:09:08,19,08,1, 11.9,1,1, 0.822, 10313.586, 543.877, 52994.586 25/11/17,01:09:09,00,08,1, 11.9,1,1, 0.824, 10313.579, 543.877, 52994.586 25/11/17,01:09:09,01,08,1, 11.9,1,1, 0.824, 10313.549, 543.891, 52994.524 25/11/17,01:09:09,02,08,1, 11.9,1,1, 0.824, 10313.537, 543.884, 52994.598 25/11/17,01:09:09,03,08,1, 11.9,1,1, 0.824, 10313.534, 543.903, 52994.589 25/11/17,01:09:09,04,08,1, 11.9,1,1, 0.824, 10313.533, 543.921, 52994.620 25/11/17,01:09:09,05,08,1, 11.9,1,1, 0.824, 10313.495, 543.947, 52994.638 25/11/17,01:09:09,06,08,1, 11.9,1,1, 0.824, 10313.509, 543.921, 52994.591 25/11/17,01:09:09,07,08,1, 11.9,1,1, 0.824, 10313.485, 543.950, 52994.591 25/11/17,01:09:09,08,08,1, 11.9,1,1, 0.824, 10313.482, 543.965, 52994.615 25/11/17,01:09:09,09,08,1, 11.9,1,1, 0.824, 10313.467, 543.946, 52994.528 25/11/17,01:09:09,10,08,1, 11.9,1,1, 0.824, 10313.489, 543.945, 52994.642 25/11/17,01:09:09,11,08,1, 11.9,1,1, 0.824, 10313.463, 543.952, 52994.631 25/11/17,01:09:09,12,08,1, 11.9,1,1, 0.824, 10313.460, 543.970, 52994.600 25/11/17,01:09:09,13,08,1, 11.9,1,1, 0.824, 10313.450, 543.992, 52994.613 25/11/17,01:09:09,14,08,1, 11.9,1,1, 0.824, 10313.415, 544.003, 52994.658 25/11/17,01:09:09,15,08,1, 11.9,1,1, 0.824, 10313.414, 543.997, 52994.637 25/11/17,01:09:09,16,08,1, 11.9,1,1, 0.824, 10313.399, 544.017, 52994.719 25/11/17,01:09:09,17,08,1, 11.9,1,1, 0.824, 10313.396, 544.031, 52994.621 25/11/17,01:09:09,18,08,1, 11.9,1,1, 0.824, 10313.364, 544.039, 52994.717 25/11/17,01:09:09,19,08,1, 11.9,1,1, 0.824, 10313.356, 544.042, 52994.702 25/11/17,01:09:10,00,09,1, 11.9,1,1, 0.829, 10313.354, 544.042, 52994.702 25/11/17,01:09:10,01,09,1, 11.9,1,1, 0.829, 10313.330, 544.068, 52994.660 25/11/17,01:09:10,02,09,1, 11.9,1,1, 0.829, 10313.312, 544.062, 52994.768 25/11/17,01:09:10,03,09,1, 11.9,1,1, 0.829, 10313.315, 544.095, 52994.767 25/11/17,01:09:10,04,09,1, 11.9,1,1, 0.829, 10313.314, 544.096, 52994.687 25/11/17,01:09:10,05,09,1, 11.9,1,1, 0.829, 10313.273, 544.099, 52994.685 25/11/17,01:09:10,06,09,1, 11.9,1,1, 0.829, 10313.271, 544.113, 52994.716 25/11/17,01:09:10,07,09,1, 11.9,1,1, 0.829, 10313.259, 544.114, 52994.755 25/11/17,01:09:10,08,09,1, 11.9,1,1, 0.829, 10313.260, 544.127, 52994.732 25/11/17,01:09:10,09,09,1, 11.9,1,1, 0.829, 10313.228, 544.141, 52994.783 25/11/17,01:09:10,10,09,1, 11.9,1,1, 0.829, 10313.242, 544.160, 52994.778 25/11/17,01:09:10,11,09,1, 11.9,1,1, 0.829, 10313.191, 544.149, 52994.726 25/11/17,01:09:10,12,09,1, 11.9,1,1, 0.829, 10313.200, 544.149, 52994.777 25/11/17,01:09:10,13,09,1, 11.9,1,1, 0.829, 10313.185, 544.180, 52994.772 25/11/17,01:09:10,14,09,1, 11.9,1,1, 0.829, 10313.157, 544.153, 52994.816 25/11/17,01:09:10,15,09,1, 11.9,1,1, 0.829, 10313.130, 544.182, 52994.853 25/11/17,01:09:10,16,09,1, 11.9,1,1, 0.829, 10313.125, 544.207, 52994.860 25/11/17,01:09:10,17,09,1, 11.9,1,1, 0.829, 10313.127, 544.193, 52994.862 25/11/17,01:09:10,18,09,1, 11.9,1,1, 0.829, 10313.087, 544.192, 52994.746 25/11/17,01:09:10,19,09,1, 11.9,1,1, 0.829, 10313.072, 544.206, 52994.881 25/11/17,01:09:11,00,09,1, 11.9,1,1, 0.821, 10313.070, 544.206, 52994.881 25/11/17,01:09:11,01,09,1, 11.9,1,1, 0.821, 10313.055, 544.221, 52994.806 25/11/17,01:09:11,02,09,1, 11.9,1,1, 0.821, 10313.042, 544.222, 52994.847 25/11/17,01:09:11,03,09,1, 11.9,1,1, 0.821, 10313.050, 544.201, 52994.889 25/11/17,01:09:11,04,09,1, 11.9,1,1, 0.821, 10313.014, 544.213, 52994.833 25/11/17,01:09:11,05,09,1, 11.9,1,1, 0.821, 10313.040, 544.219, 52994.874 25/11/17,01:09:11,06,09,1, 11.9,1,1, 0.821, 10312.983, 544.220, 52994.908 25/11/17,01:09:11,07,09,1, 11.9,1,1, 0.821, 10312.990, 544.246, 52994.951 25/11/17,01:09:11,08,09,1, 11.9,1,1, 0.821, 10312.958, 544.236, 52994.965 25/11/17,01:09:11,09,09,1, 11.9,1,1, 0.821, 10312.946, 544.233, 52994.846 25/11/17,01:09:11,10,09,1, 11.9,1,1, 0.821, 10312.949, 544.231, 52994.996 25/11/17,01:09:11,11,09,1, 11.9,1,1, 0.821, 10312.931, 544.251, 52994.924 25/11/17,01:09:11,12,09,1, 11.9,1,1, 0.821, 10312.923, 544.247, 52994.952 25/11/17,01:09:11,13,09,1, 11.9,1,1, 0.821, 10312.889, 544.245, 52994.880 25/11/17,01:09:11,14,09,1, 11.9,1,1, 0.821, 10312.885, 544.262, 52994.880 25/11/17,01:09:11,15,09,1, 11.9,1,1, 0.821, 10312.879, 544.266, 52994.969 25/11/17,01:09:11,16,09,1, 11.9,1,1, 0.821, 10312.872, 544.285, 52994.961 25/11/17,01:09:11,17,09,1, 11.9,1,1, 0.821, 10312.850, 544.273, 52995.002 25/11/17,01:09:11,18,09,1, 11.9,1,1, 0.821, 10312.840, 544.291, 52995.087 25/11/17,01:09:11,19,09,1, 11.9,1,1, 0.821, 10312.822, 544.301, 52995.026 25/11/17,01:09:12,00,09,1, 12.0,1,1, 0.827, 10312.819, 544.301, 52995.026 25/11/17,01:09:12,01,09,1, 12.0,1,1, 0.827, 10312.820, 544.298, 52995.023 25/11/17,01:09:12,02,09,1, 12.0,1,1, 0.827, 10312.780, 544.289, 52994.983 25/11/17,01:09:12,03,09,1, 12.0,1,1, 0.827, 10312.754, 544.309, 52995.050 25/11/17,01:09:12,04,09,1, 12.0,1,1, 0.827, 10312.763, 544.323, 52995.094 25/11/17,01:09:12,05,09,1, 12.0,1,1, 0.827, 10312.736, 544.326, 52995.065 25/11/17,01:09:12,06,09,1, 12.0,1,1, 0.827, 10312.763, 544.322, 52995.054 25/11/17,01:09:12,07,09,1, 12.0,1,1, 0.827, 10312.726, 544.340, 52994.992 25/11/17,01:09:12,08,09,1, 12.0,1,1, 0.827, 10312.723, 544.343, 52995.066 25/11/17,01:09:12,09,09,1, 12.0,1,1, 0.827, 10312.714, 544.321, 52995.077 25/11/17,01:09:12,10,09,1, 12.0,1,1, 0.827, 10312.704, 544.333, 52995.081 25/11/17,01:09:12,11,09,1, 12.0,1,1, 0.827, 10312.697, 544.316, 52995.007 25/11/17,01:09:12,12,09,1, 12.0,1,1, 0.827, 10312.664, 544.342, 52995.107 25/11/17,01:09:12,13,09,1, 12.0,1,1, 0.827, 10312.646, 544.341, 52995.016 25/11/17,01:09:12,14,09,1, 12.0,1,1, 0.827, 10312.610, 544.356, 52995.088 25/11/17,01:09:12,15,09,1, 12.0,1,1, 0.827, 10312.632, 544.351, 52995.108 25/11/17,01:09:12,16,09,1, 12.0,1,1, 0.827, 10312.631, 544.365, 52995.101 25/11/17,01:09:12,17,09,1, 12.0,1,1, 0.827, 10312.584, 544.349, 52995.067 25/11/17,01:09:12,18,09,1, 12.0,1,1, 0.827, 10312.592, 544.364, 52995.076 25/11/17,01:09:12,19,09,1, 12.0,1,1, 0.827, 10312.579, 544.372, 52995.129 25/11/17,01:09:13,00,09,1, 12.0,1,1, 0.826, 10312.577, 544.372, 52995.129 25/11/17,01:09:13,01,09,1, 12.0,1,1, 0.826, 10312.529, 544.374, 52995.170 25/11/17,01:09:13,02,09,1, 12.0,1,1, 0.826, 10312.558, 544.351, 52995.077 25/11/17,01:09:13,03,09,1, 12.0,1,1, 0.826, 10312.509, 544.378, 52995.165 25/11/17,01:09:13,04,09,1, 12.0,1,1, 0.826, 10312.531, 544.383, 52995.119 25/11/17,01:09:13,05,09,1, 12.0,1,1, 0.826, 10312.488, 544.385, 52995.155 25/11/17,01:09:13,06,09,1, 12.0,1,1, 0.826, 10312.475, 544.381, 52995.201 25/11/17,01:09:13,07,09,1, 12.0,1,1, 0.826, 10312.479, 544.382, 52995.115 25/11/17,01:09:13,08,09,1, 12.0,1,1, 0.826, 10312.465, 544.394, 52995.125 25/11/17,01:09:13,09,09,1, 12.0,1,1, 0.826, 10312.447, 544.388, 52995.155 25/11/17,01:09:13,10,09,1, 12.0,1,1, 0.826, 10312.422, 544.412, 52995.250 25/11/17,01:09:13,11,09,1, 12.0,1,1, 0.826, 10312.409, 544.393, 52995.221 25/11/17,01:09:13,12,09,1, 12.0,1,1, 0.826, 10312.396, 544.406, 52995.237 25/11/17,01:09:13,13,09,1, 12.0,1,1, 0.826, 10312.408, 544.400, 52995.193 25/11/17,01:09:13,14,09,1, 12.0,1,1, 0.826, 10312.388, 544.409, 52995.163 25/11/17,01:09:13,15,09,1, 12.0,1,1, 0.826, 10312.395, 544.402, 52995.157 25/11/17,01:09:13,16,09,1, 12.0,1,1, 0.826, 10312.368, 544.420, 52995.224 25/11/17,01:09:13,17,09,1, 12.0,1,1, 0.826, 10312.346, 544.444, 52995.276 25/11/17,01:09:13,18,09,1, 12.0,1,1, 0.826, 10312.361, 544.399, 52995.211 25/11/17,01:09:13,19,09,1, 12.0,1,1, 0.826, 10312.334, 544.442, 52995.224 25/11/17,01:09:14,00,09,1, 11.9,1,1, 0.825, 10312.327, 544.442, 52995.224 25/11/17,01:09:14,01,09,1, 11.9,1,1, 0.825, 10312.319, 544.419, 52995.254 25/11/17,01:09:14,02,09,1, 11.9,1,1, 0.825, 10312.316, 544.453, 52995.232 25/11/17,01:09:14,03,09,1, 11.9,1,1, 0.825, 10312.272, 544.451, 52995.195 25/11/17,01:09:14,04,09,1, 11.9,1,1, 0.825, 10312.278, 544.436, 52995.210 25/11/17,01:09:14,05,09,1, 11.9,1,1, 0.825, 10312.270, 544.429, 52995.207 25/11/17,01:09:14,06,09,1, 11.9,1,1, 0.825, 10312.234, 544.463, 52995.292 25/11/17,01:09:14,07,09,1, 11.9,1,1, 0.825, 10312.213, 544.463, 52995.298 25/11/17,01:09:14,08,09,1, 11.9,1,1, 0.825, 10312.209, 544.447, 52995.214 25/11/17,01:09:14,09,09,1, 11.9,1,1, 0.825, 10312.205, 544.466, 52995.285 25/11/17,01:09:14,10,09,1, 11.9,1,1, 0.825, 10312.186, 544.470, 52995.333 25/11/17,01:09:14,11,09,1, 11.9,1,1, 0.825, 10312.168, 544.487, 52995.325 25/11/17,01:09:14,12,09,1, 11.9,1,1, 0.825, 10312.152, 544.487, 52995.297 25/11/17,01:09:14,13,09,1, 11.9,1,1, 0.825, 10312.137, 544.484, 52995.326 25/11/17,01:09:14,14,09,1, 11.9,1,1, 0.825, 10312.142, 544.474, 52995.251 25/11/17,01:09:14,15,09,1, 11.9,1,1, 0.825, 10312.120, 544.499, 52995.295 25/11/17,01:09:14,16,09,1, 11.9,1,1, 0.825, 10312.134, 544.484, 52995.316 25/11/17,01:09:14,17,09,1, 11.9,1,1, 0.825, 10312.111, 544.478, 52995.402 25/11/17,01:09:14,18,09,1, 11.9,1,1, 0.825, 10312.106, 544.488, 52995.320 25/11/17,01:09:14,19,09,1, 11.9,1,1, 0.825, 10312.069, 544.504, 52995.376 25/11/17,01:09:15,00,09,1, 11.9,1,1, 0.827, 10312.068, 544.504, 52995.376 25/11/17,01:09:15,01,09,1, 11.9,1,1, 0.827, 10312.076, 544.472, 52995.292 25/11/17,01:09:15,02,09,1, 11.9,1,1, 0.827, 10312.043, 544.516, 52995.386 25/11/17,01:09:15,03,09,1, 11.9,1,1, 0.827, 10312.021, 544.498, 52995.341 25/11/17,01:09:15,04,09,1, 11.9,1,1, 0.827, 10312.023, 544.498, 52995.437 25/11/17,01:09:15,05,09,1, 11.9,1,1, 0.827, 10312.011, 544.512, 52995.327 25/11/17,01:09:15,06,09,1, 11.9,1,1, 0.827, 10311.999, 544.514, 52995.390 25/11/17,01:09:15,07,09,1, 11.9,1,1, 0.827, 10311.980, 544.513, 52995.350 25/11/17,01:09:15,08,09,1, 11.9,1,1, 0.827, 10311.958, 544.512, 52995.358 25/11/17,01:09:15,09,09,1, 11.9,1,1, 0.827, 10311.954, 544.524, 52995.319 25/11/17,01:09:15,10,09,1, 11.9,1,1, 0.827, 10311.924, 544.523, 52995.409 25/11/17,01:09:15,11,09,1, 11.9,1,1, 0.827, 10311.922, 544.514, 52995.424 25/11/17,01:09:15,12,09,1, 11.9,1,1, 0.827, 10311.924, 544.519, 52995.444 25/11/17,01:09:15,13,09,1, 11.9,1,1, 0.827, 10311.890, 544.515, 52995.444 25/11/17,01:09:15,14,09,1, 11.9,1,1, 0.827, 10311.916, 544.528, 52995.421 25/11/17,01:09:15,15,09,1, 11.9,1,1, 0.827, 10311.882, 544.527, 52995.402 25/11/17,01:09:15,16,09,1, 11.9,1,1, 0.827, 10311.880, 544.532, 52995.489 25/11/17,01:09:15,17,09,1, 11.9,1,1, 0.827, 10311.871, 544.539, 52995.390 25/11/17,01:09:15,18,09,1, 11.9,1,1, 0.827, 10311.861, 544.524, 52995.439 25/11/17,01:09:15,19,09,1, 11.9,1,1, 0.827, 10311.829, 544.551, 52995.485 25/11/17,01:09:16,00,10,1, 11.9,1,1, 0.825, 10311.826, 544.551, 52995.485 25/11/17,01:09:16,01,10,1, 11.9,1,1, 0.825, 10311.824, 544.538, 52995.477 25/11/17,01:09:16,02,10,1, 11.9,1,1, 0.825, 10311.822, 544.522, 52995.519 25/11/17,01:09:16,03,10,1, 11.9,1,1, 0.825, 10311.797, 544.530, 52995.461 25/11/17,01:09:16,04,10,1, 11.9,1,1, 0.825, 10311.803, 544.545, 52995.505 25/11/17,01:09:16,05,10,1, 11.9,1,1, 0.825, 10311.775, 544.544, 52995.469 25/11/17,01:09:16,06,10,1, 11.9,1,1, 0.825, 10311.759, 544.554, 52995.508 25/11/17,01:09:16,07,10,1, 11.9,1,1, 0.825, 10311.767, 544.557, 52995.538 25/11/17,01:09:16,08,10,1, 11.9,1,1, 0.825, 10311.748, 544.560, 52995.509 25/11/17,01:09:16,09,10,1, 11.9,1,1, 0.825, 10311.718, 544.541, 52995.435 25/11/17,01:09:16,10,10,1, 11.9,1,1, 0.825, 10311.705, 544.562, 52995.500 25/11/17,01:09:16,11,10,1, 11.9,1,1, 0.825, 10311.680, 544.563, 52995.462 25/11/17,01:09:16,12,10,1, 11.9,1,1, 0.825, 10311.682, 544.545, 52995.493 25/11/17,01:09:16,13,10,1, 11.9,1,1, 0.825, 10311.665, 544.541, 52995.537 25/11/17,01:09:16,14,10,1, 11.9,1,1, 0.825, 10311.655, 544.549, 52995.547 25/11/17,01:09:16,15,10,1, 11.9,1,1, 0.825, 10311.651, 544.563, 52995.489 25/11/17,01:09:16,16,10,1, 11.9,1,1, 0.825, 10311.636, 544.544, 52995.466 25/11/17,01:09:16,17,10,1, 11.9,1,1, 0.825, 10311.622, 544.565, 52995.488 25/11/17,01:09:16,18,10,1, 11.9,1,1, 0.825, 10311.582, 544.561, 52995.559 25/11/17,01:09:16,19,10,1, 11.9,1,1, 0.825, 10311.609, 544.576, 52995.594 25/11/17,01:09:17,00,10,1, 11.9,1,1, 0.827, 10311.601, 544.576, 52995.594 25/11/17,01:09:17,01,10,1, 11.9,1,1, 0.827, 10311.561, 544.549, 52995.567 25/11/17,01:09:17,02,10,1, 11.9,1,1, 0.827, 10311.570, 544.568, 52995.554 25/11/17,01:09:17,03,10,1, 11.9,1,1, 0.827, 10311.550, 544.568, 52995.607 25/11/17,01:09:17,04,10,1, 11.9,1,1, 0.827, 10311.544, 544.574, 52995.591 25/11/17,01:09:17,05,10,1, 11.9,1,1, 0.827, 10311.522, 544.583, 52995.536 25/11/17,01:09:17,06,10,1, 11.9,1,1, 0.827, 10311.517, 544.577, 52995.617 25/11/17,01:09:17,07,10,1, 11.9,1,1, 0.827, 10311.485, 544.582, 52995.548 25/11/17,01:09:17,08,10,1, 11.9,1,1, 0.827, 10311.492, 544.604, 52995.682 25/11/17,01:09:17,09,10,1, 11.9,1,1, 0.827, 10311.489, 544.585, 52995.650 25/11/17,01:09:17,10,10,1, 11.9,1,1, 0.827, 10311.471, 544.594, 52995.604 25/11/17,01:09:17,11,10,1, 11.9,1,1, 0.827, 10311.451, 544.585, 52995.667 25/11/17,01:09:17,12,10,1, 11.9,1,1, 0.827, 10311.461, 544.589, 52995.648 25/11/17,01:09:17,13,10,1, 11.9,1,1, 0.827, 10311.424, 544.612, 52995.551 25/11/17,01:09:17,14,10,1, 11.9,1,1, 0.827, 10311.419, 544.608, 52995.684 25/11/17,01:09:17,15,10,1, 11.9,1,1, 0.827, 10311.420, 544.598, 52995.661 25/11/17,01:09:17,16,10,1, 11.9,1,1, 0.827, 10311.375, 544.607, 52995.684 25/11/17,01:09:17,17,10,1, 11.9,1,1, 0.827, 10311.368, 544.636, 52995.698 25/11/17,01:09:17,18,10,1, 11.9,1,1, 0.827, 10311.377, 544.622, 52995.635 25/11/17,01:09:17,19,10,1, 11.9,1,1, 0.827, 10311.361, 544.617, 52995.632 25/11/17,01:09:18,00,10,1, 11.9,1,1, 0.823, 10311.359, 544.617, 52995.632 25/11/17,01:09:18,01,10,1, 11.9,1,1, 0.823, 10311.326, 544.626, 52995.683 25/11/17,01:09:18,02,10,1, 11.9,1,1, 0.823, 10311.311, 544.647, 52995.688 25/11/17,01:09:18,03,10,1, 11.9,1,1, 0.823, 10311.305, 544.640, 52995.752 25/11/17,01:09:18,04,10,1, 11.9,1,1, 0.823, 10311.283, 544.628, 52995.599 25/11/17,01:09:18,05,10,1, 11.9,1,1, 0.823, 10311.311, 544.665, 52995.682 25/11/17,01:09:18,06,10,1, 11.9,1,1, 0.823, 10311.269, 544.649, 52995.740 25/11/17,01:09:18,07,10,1, 11.9,1,1, 0.823, 10311.265, 544.634, 52995.670 25/11/17,01:09:18,08,10,1, 11.9,1,1, 0.823, 10311.234, 544.653, 52995.707 25/11/17,01:09:18,09,10,1, 11.9,1,1, 0.823, 10311.236, 544.660, 52995.757 25/11/17,01:09:18,10,10,1, 11.9,1,1, 0.823, 10311.218, 544.663, 52995.732 25/11/17,01:09:18,11,10,1, 11.9,1,1, 0.823, 10311.197, 544.651, 52995.754 25/11/17,01:09:18,12,10,1, 11.9,1,1, 0.823, 10311.183, 544.663, 52995.713 25/11/17,01:09:18,13,10,1, 11.9,1,1, 0.823, 10311.160, 544.681, 52995.732 25/11/17,01:09:18,14,10,1, 11.9,1,1, 0.823, 10311.169, 544.681, 52995.750 25/11/17,01:09:18,15,10,1, 11.9,1,1, 0.823, 10311.147, 544.664, 52995.727 25/11/17,01:09:18,16,10,1, 11.9,1,1, 0.823, 10311.128, 544.663, 52995.792 25/11/17,01:09:18,17,10,1, 11.9,1,1, 0.823, 10311.135, 544.664, 52995.815 25/11/17,01:09:18,18,10,1, 11.9,1,1, 0.823, 10311.110, 544.647, 52995.743 25/11/17,01:09:18,19,10,1, 11.9,1,1, 0.823, 10311.082, 544.681, 52995.844 25/11/17,01:09:19,00,10,1, 11.8,1,1, 0.825, 10311.075, 544.681, 52995.844 25/11/17,01:09:19,01,10,1, 11.8,1,1, 0.825, 10311.075, 544.683, 52995.798 25/11/17,01:09:19,02,10,1, 11.8,1,1, 0.825, 10311.038, 544.689, 52995.861 25/11/17,01:09:19,03,10,1, 11.8,1,1, 0.825, 10311.076, 544.679, 52995.842 25/11/17,01:09:19,04,10,1, 11.8,1,1, 0.825, 10311.043, 544.687, 52995.830 25/11/17,01:09:19,05,10,1, 11.8,1,1, 0.825, 10311.044, 544.684, 52995.803 25/11/17,01:09:19,06,10,1, 11.8,1,1, 0.825, 10311.018, 544.702, 52995.845 25/11/17,01:09:19,07,10,1, 11.8,1,1, 0.825, 10311.009, 544.678, 52995.802 25/11/17,01:09:19,08,10,1, 11.8,1,1, 0.825, 10311.000, 544.682, 52995.793 25/11/17,01:09:19,09,10,1, 11.8,1,1, 0.825, 10310.924, 544.702, 52995.864 25/11/17,01:09:19,10,10,1, 11.8,1,1, 0.825, 10310.974, 544.708, 52996.009 25/11/17,01:09:19,11,10,1, 11.8,1,1, 0.825, 10310.974, 544.692, 52995.783 25/11/17,01:09:19,12,10,1, 11.8,1,1, 0.825, 10310.962, 544.688, 52995.822 25/11/17,01:09:19,13,10,1, 11.8,1,1, 0.825, 10310.930, 544.705, 52995.895 25/11/17,01:09:19,14,10,1, 11.8,1,1, 0.825, 10310.935, 544.693, 52995.869 25/11/17,01:09:19,15,10,1, 11.8,1,1, 0.825, 10310.934, 544.715, 52995.812 25/11/17,01:09:19,16,10,1, 11.8,1,1, 0.825, 10310.897, 544.690, 52995.848 25/11/17,01:09:19,17,10,1, 11.8,1,1, 0.825, 10310.883, 544.695, 52995.893 25/11/17,01:09:19,18,10,1, 11.8,1,1, 0.825, 10310.890, 544.707, 52995.852 25/11/17,01:09:19,19,10,1, 11.8,1,1, 0.825, 10310.859, 544.708, 52995.938 25/11/17,01:09:20,00,10,1, 11.8,1,1, 0.826, 10310.858, 544.708, 52995.938 25/11/17,01:09:20,01,10,1, 11.8,1,1, 0.826, 10310.854, 544.710, 52995.877 25/11/17,01:09:20,02,10,1, 11.8,1,1, 0.826, 10310.851, 544.706, 52995.937 25/11/17,01:09:20,03,10,1, 11.8,1,1, 0.826, 10310.844, 544.704, 52995.924 25/11/17,01:09:20,04,10,1, 11.8,1,1, 0.826, 10310.839, 544.727, 52995.906 25/11/17,01:09:20,05,10,1, 11.8,1,1, 0.826, 10310.841, 544.711, 52995.956 25/11/17,01:09:20,06,10,1, 11.8,1,1, 0.826, 10310.848, 544.733, 52995.950 25/11/17,01:09:20,07,10,1, 11.8,1,1, 0.826, 10310.830, 544.695, 52995.912 25/11/17,01:09:20,08,10,1, 11.8,1,1, 0.826, 10310.812, 544.688, 52995.883 25/11/17,01:09:20,09,10,1, 11.8,1,1, 0.826, 10310.782, 544.706, 52995.956 25/11/17,01:09:20,10,10,1, 11.8,1,1, 0.826, 10310.783, 544.712, 52996.002 25/11/17,01:09:20,11,10,1, 11.8,1,1, 0.826, 10310.780, 544.700, 52995.968 25/11/17,01:09:20,12,10,1, 11.8,1,1, 0.826, 10310.776, 544.712, 52995.946 25/11/17,01:09:20,13,10,1, 11.8,1,1, 0.826, 10310.779, 544.710, 52996.001 25/11/17,01:09:20,14,10,1, 11.8,1,1, 0.826, 10310.770, 544.732, 52996.016 25/11/17,01:09:20,15,10,1, 11.8,1,1, 0.826, 10310.768, 544.695, 52995.935 25/11/17,01:09:20,16,10,1, 11.8,1,1, 0.826, 10310.772, 544.725, 52995.978 25/11/17,01:09:20,17,10,1, 11.8,1,1, 0.826, 10310.757, 544.725, 52996.023 25/11/17,01:09:20,18,10,1, 11.8,1,1, 0.826, 10310.741, 544.709, 52996.001 25/11/17,01:09:20,19,10,1, 11.8,1,1, 0.826, 10310.733, 544.707, 52995.989 25/11/17,01:09:21,00,09,1, 11.9,1,1, 0.823, 10310.733, 544.707, 52995.989 25/11/17,01:09:21,01,09,1, 11.9,1,1, 0.823, 10310.747, 544.708, 52996.030 25/11/17,01:09:21,02,09,1, 11.9,1,1, 0.823, 10310.711, 544.706, 52996.004 25/11/17,01:09:21,03,09,1, 11.9,1,1, 0.823, 10310.723, 544.710, 52996.014 25/11/17,01:09:21,04,09,1, 11.9,1,1, 0.823, 10310.699, 544.707, 52995.976 25/11/17,01:09:21,05,09,1, 11.9,1,1, 0.823, 10310.696, 544.687, 52996.023 25/11/17,01:09:21,06,09,1, 11.9,1,1, 0.823, 10310.696, 544.713, 52996.028 25/11/17,01:09:21,07,09,1, 11.9,1,1, 0.823, 10310.697, 544.704, 52995.995 25/11/17,01:09:21,08,09,1, 11.9,1,1, 0.823, 10310.710, 544.698, 52996.008 25/11/17,01:09:21,09,09,1, 11.9,1,1, 0.823, 10310.691, 544.726, 52995.982 25/11/17,01:09:21,10,09,1, 11.9,1,1, 0.823, 10310.688, 544.738, 52996.104 25/11/17,01:09:21,11,09,1, 11.9,1,1, 0.823, 10310.667, 544.694, 52995.987 25/11/17,01:09:21,12,09,1, 11.9,1,1, 0.823, 10310.651, 544.710, 52996.073 25/11/17,01:09:21,13,09,1, 11.9,1,1, 0.823, 10310.662, 544.721, 52996.044 25/11/17,01:09:21,14,09,1, 11.9,1,1, 0.823, 10310.648, 544.697, 52996.090 25/11/17,01:09:21,15,09,1, 11.9,1,1, 0.823, 10310.626, 544.700, 52996.043 25/11/17,01:09:21,16,09,1, 11.9,1,1, 0.823, 10310.638, 544.711, 52996.054 25/11/17,01:09:21,17,09,1, 11.9,1,1, 0.823, 10310.635, 544.718, 52996.086 25/11/17,01:09:21,18,09,1, 11.9,1,1, 0.823, 10310.619, 544.702, 52996.133 25/11/17,01:09:21,19,09,1, 11.9,1,1, 0.823, 10310.617, 544.731, 52996.118 25/11/17,01:09:22,00,09,1, 11.9,1,1, 0.830, 10310.616, 544.731, 52996.118 25/11/17,01:09:22,01,09,1, 11.9,1,1, 0.830, 10310.613, 544.698, 52996.106 25/11/17,01:09:22,02,09,1, 11.9,1,1, 0.830, 10310.575, 544.723, 52996.079 25/11/17,01:09:22,03,09,1, 11.9,1,1, 0.830, 10310.587, 544.715, 52996.058 25/11/17,01:09:22,04,09,1, 11.9,1,1, 0.830, 10310.590, 544.706, 52996.151 25/11/17,01:09:22,05,09,1, 11.9,1,1, 0.830, 10310.558, 544.704, 52996.116 25/11/17,01:09:22,06,09,1, 11.9,1,1, 0.830, 10310.583, 544.692, 52996.101 25/11/17,01:09:22,07,09,1, 11.9,1,1, 0.830, 10310.576, 544.706, 52996.066 25/11/17,01:09:22,08,09,1, 11.9,1,1, 0.830, 10310.558, 544.712, 52996.121 25/11/17,01:09:22,09,09,1, 11.9,1,1, 0.830, 10310.546, 544.712, 52996.102 25/11/17,01:09:22,10,09,1, 11.9,1,1, 0.830, 10310.538, 544.701, 52996.175 25/11/17,01:09:22,11,09,1, 11.9,1,1, 0.830, 10310.541, 544.709, 52996.161 25/11/17,01:09:22,12,09,1, 11.9,1,1, 0.830, 10310.546, 544.709, 52996.130 25/11/17,01:09:22,13,09,1, 11.9,1,1, 0.830, 10310.546, 544.710, 52996.154 25/11/17,01:09:22,14,09,1, 11.9,1,1, 0.830, 10310.515, 544.737, 52996.349 25/11/17,01:09:22,15,09,1, 11.9,1,1, 0.830, 10310.485, 544.712, 52996.219 25/11/17,01:09:22,16,09,1, 11.9,1,1, 0.830, 10310.546, 544.703, 52996.145 25/11/17,01:09:22,17,09,1, 11.9,1,1, 0.830, 10310.496, 544.725, 52996.249 25/11/17,01:09:22,18,09,1, 11.9,1,1, 0.830, 10310.508, 544.692, 52996.151 25/11/17,01:09:22,19,09,1, 11.9,1,1, 0.830, 10310.511, 544.730, 52996.217 25/11/17,01:09:23,00,09,1, 11.9,1,1, 0.824, 10310.508, 544.730, 52996.217 25/11/17,01:09:23,01,09,1, 11.9,1,1, 0.824, 10310.499, 544.723, 52996.138 25/11/17,01:09:23,02,09,1, 11.9,1,1, 0.824, 10310.477, 544.721, 52996.167 25/11/17,01:09:23,03,09,1, 11.9,1,1, 0.824, 10310.464, 544.702, 52996.103 25/11/17,01:09:23,04,09,1, 11.9,1,1, 0.824, 10310.466, 544.711, 52996.218 25/11/17,01:09:23,05,09,1, 11.9,1,1, 0.824, 10310.461, 544.710, 52996.201 25/11/17,01:09:23,06,09,1, 11.9,1,1, 0.824, 10310.464, 544.707, 52996.163 25/11/17,01:09:23,07,09,1, 11.9,1,1, 0.824, 10310.458, 544.697, 52996.206 25/11/17,01:09:23,08,09,1, 11.9,1,1, 0.824, 10310.438, 544.707, 52996.209 25/11/17,01:09:23,09,09,1, 11.9,1,1, 0.824, 10310.447, 544.730, 52996.216 25/11/17,01:09:23,10,09,1, 11.9,1,1, 0.824, 10310.429, 544.730, 52996.247 25/11/17,01:09:23,11,09,1, 11.9,1,1, 0.824, 10310.425, 544.734, 52996.209 25/11/17,01:09:23,12,09,1, 11.9,1,1, 0.824, 10310.422, 544.724, 52996.226 25/11/17,01:09:23,13,09,1, 11.9,1,1, 0.824, 10310.420, 544.730, 52996.269 25/11/17,01:09:23,14,09,1, 11.9,1,1, 0.824, 10310.415, 544.748, 52996.197 25/11/17,01:09:23,15,09,1, 11.9,1,1, 0.824, 10310.429, 544.743, 52996.185 25/11/17,01:09:23,16,09,1, 11.9,1,1, 0.824, 10310.381, 544.715, 52996.161 25/11/17,01:09:23,17,09,1, 11.9,1,1, 0.824, 10310.404, 544.718, 52996.200 25/11/17,01:09:23,18,09,1, 11.9,1,1, 0.824, 10310.383, 544.732, 52996.194 25/11/17,01:09:23,19,09,1, 11.9,1,1, 0.824, 10310.385, 544.742, 52996.177 25/11/17,01:09:24,00,09,1, 11.9,1,1, 0.826, 10310.383, 544.742, 52996.177 25/11/17,01:09:24,01,09,1, 11.9,1,1, 0.826, 10310.368, 544.730, 52996.220 25/11/17,01:09:24,02,09,1, 11.9,1,1, 0.826, 10310.362, 544.743, 52996.252 25/11/17,01:09:24,03,09,1, 11.9,1,1, 0.826, 10310.350, 544.732, 52996.273 25/11/17,01:09:24,04,09,1, 11.9,1,1, 0.826, 10310.353, 544.718, 52996.283 25/11/17,01:09:24,05,09,1, 11.9,1,1, 0.826, 10310.355, 544.734, 52996.288 25/11/17,01:09:24,06,09,1, 11.9,1,1, 0.826, 10310.339, 544.721, 52996.279 25/11/17,01:09:24,07,09,1, 11.9,1,1, 0.826, 10310.314, 544.728, 52996.283 25/11/17,01:09:24,08,09,1, 11.9,1,1, 0.826, 10310.314, 544.734, 52996.261 25/11/17,01:09:24,09,09,1, 11.9,1,1, 0.826, 10310.325, 544.720, 52996.336 25/11/17,01:09:24,10,09,1, 11.9,1,1, 0.826, 10310.307, 544.748, 52996.253 25/11/17,01:09:24,11,09,1, 11.9,1,1, 0.826, 10310.308, 544.748, 52996.343 25/11/17,01:09:24,12,09,1, 11.9,1,1, 0.826, 10310.331, 544.735, 52996.319 25/11/17,01:09:24,13,09,1, 11.9,1,1, 0.826, 10310.307, 544.726, 52996.286 25/11/17,01:09:24,14,09,1, 11.9,1,1, 0.826, 10310.338, 544.748, 52996.325 25/11/17,01:09:24,15,09,1, 11.9,1,1, 0.826, 10310.327, 544.745, 52996.371 25/11/17,01:09:24,16,09,1, 11.9,1,1, 0.826, 10310.302, 544.739, 52996.323 25/11/17,01:09:24,17,09,1, 11.9,1,1, 0.826, 10310.273, 544.760, 52996.302 25/11/17,01:09:24,18,09,1, 11.9,1,1, 0.826, 10310.322, 544.752, 52996.380 25/11/17,01:09:24,19,09,1, 11.9,1,1, 0.826, 10310.277, 544.753, 52996.266 25/11/17,01:09:25,00,10,1, 11.9,1,1, 0.824, 10310.274, 544.753, 52996.266 25/11/17,01:09:25,01,10,1, 11.9,1,1, 0.824, 10310.292, 544.759, 52996.360 25/11/17,01:09:25,02,10,1, 11.9,1,1, 0.824, 10310.286, 544.747, 52996.347 25/11/17,01:09:25,03,10,1, 11.9,1,1, 0.824, 10310.270, 544.746, 52996.332 25/11/17,01:09:25,04,10,1, 11.9,1,1, 0.824, 10310.261, 544.771, 52996.373 25/11/17,01:09:25,05,10,1, 11.9,1,1, 0.824, 10310.277, 544.751, 52996.290 25/11/17,01:09:25,06,10,1, 11.9,1,1, 0.824, 10310.250, 544.767, 52996.271 25/11/17,01:09:25,07,10,1, 11.9,1,1, 0.824, 10310.264, 544.745, 52996.348 25/11/17,01:09:25,08,10,1, 11.9,1,1, 0.824, 10310.231, 544.770, 52996.391 25/11/17,01:09:25,09,10,1, 11.9,1,1, 0.824, 10310.248, 544.781, 52996.321 25/11/17,01:09:25,10,10,1, 11.9,1,1, 0.824, 10310.242, 544.774, 52996.301 25/11/17,01:09:25,11,10,1, 11.9,1,1, 0.824, 10310.238, 544.767, 52996.389 25/11/17,01:09:25,12,10,1, 11.9,1,1, 0.824, 10310.247, 544.782, 52996.434 25/11/17,01:09:25,13,10,1, 11.9,1,1, 0.824, 10310.224, 544.786, 52996.409 25/11/17,01:09:25,14,10,1, 11.9,1,1, 0.824, 10310.217, 544.792, 52996.358 25/11/17,01:09:25,15,10,1, 11.9,1,1, 0.824, 10310.236, 544.804, 52996.448 25/11/17,01:09:25,16,10,1, 11.9,1,1, 0.824, 10310.187, 544.787, 52996.423 25/11/17,01:09:25,17,10,1, 11.9,1,1, 0.824, 10310.189, 544.801, 52996.408 25/11/17,01:09:25,18,10,1, 11.9,1,1, 0.824, 10310.199, 544.802, 52996.409 25/11/17,01:09:25,19,10,1, 11.9,1,1, 0.824, 10310.207, 544.797, 52996.371 25/11/17,01:09:26,00,10,1, 11.9,1,1, 0.825, 10310.199, 544.797, 52996.371 25/11/17,01:09:26,01,10,1, 11.9,1,1, 0.825, 10310.183, 544.809, 52996.326 25/11/17,01:09:26,02,10,1, 11.9,1,1, 0.825, 10310.181, 544.792, 52996.435 25/11/17,01:09:26,03,10,1, 11.9,1,1, 0.825, 10310.198, 544.794, 52996.401 25/11/17,01:09:26,04,10,1, 11.9,1,1, 0.825, 10310.181, 544.792, 52996.436 25/11/17,01:09:26,05,10,1, 11.9,1,1, 0.825, 10310.150, 544.806, 52996.462 25/11/17,01:09:26,06,10,1, 11.9,1,1, 0.825, 10310.170, 544.789, 52996.296 25/11/17,01:09:26,07,10,1, 11.9,1,1, 0.825, 10310.126, 544.796, 52996.501 25/11/17,01:09:26,08,10,1, 11.9,1,1, 0.825, 10310.119, 544.811, 52996.437 25/11/17,01:09:26,09,10,1, 11.9,1,1, 0.825, 10310.146, 544.802, 52996.469 25/11/17,01:09:26,10,10,1, 11.9,1,1, 0.825, 10310.137, 544.811, 52996.463 25/11/17,01:09:26,11,10,1, 11.9,1,1, 0.825, 10310.156, 544.794, 52996.452 25/11/17,01:09:26,12,10,1, 11.9,1,1, 0.825, 10310.110, 544.786, 52996.452 25/11/17,01:09:26,13,10,1, 11.9,1,1, 0.825, 10310.116, 544.817, 52996.410 25/11/17,01:09:26,14,10,1, 11.9,1,1, 0.825, 10310.111, 544.795, 52996.445 25/11/17,01:09:26,15,10,1, 11.9,1,1, 0.825, 10310.101, 544.812, 52996.461 25/11/17,01:09:26,16,10,1, 11.9,1,1, 0.825, 10310.115, 544.816, 52996.478 25/11/17,01:09:26,17,10,1, 11.9,1,1, 0.825, 10310.106, 544.814, 52996.477 25/11/17,01:09:26,18,10,1, 11.9,1,1, 0.825, 10310.087, 544.815, 52996.464 25/11/17,01:09:26,19,10,1, 11.9,1,1, 0.825, 10310.101, 544.802, 52996.469 25/11/17,01:09:27,00,10,1, 12.0,1,1, 0.824, 10310.099, 544.802, 52996.469 25/11/17,01:09:27,01,10,1, 12.0,1,1, 0.824, 10310.090, 544.828, 52996.540 25/11/17,01:09:27,02,10,1, 12.0,1,1, 0.824, 10310.067, 544.812, 52996.408 25/11/17,01:09:27,03,10,1, 12.0,1,1, 0.824, 10310.119, 544.787, 52996.357 25/11/17,01:09:27,04,10,1, 12.0,1,1, 0.824, 10310.041, 544.802, 52996.286 25/11/17,01:09:27,05,10,1, 12.0,1,1, 0.824, 10310.064, 544.804, 52996.555 25/11/17,01:09:27,06,10,1, 12.0,1,1, 0.824, 10310.040, 544.827, 52996.506 25/11/17,01:09:27,07,10,1, 12.0,1,1, 0.824, 10310.038, 544.816, 52996.462 25/11/17,01:09:27,08,10,1, 12.0,1,1, 0.824, 10310.030, 544.814, 52996.492 25/11/17,01:09:27,09,10,1, 12.0,1,1, 0.824, 10310.010, 544.831, 52996.510 25/11/17,01:09:27,10,10,1, 12.0,1,1, 0.824, 10310.018, 544.812, 52996.506 25/11/17,01:09:27,11,10,1, 12.0,1,1, 0.824, 10309.996, 544.819, 52996.513 25/11/17,01:09:27,12,10,1, 12.0,1,1, 0.824, 10310.016, 544.809, 52996.561 25/11/17,01:09:27,13,10,1, 12.0,1,1, 0.824, 10309.989, 544.834, 52996.522 25/11/17,01:09:27,14,10,1, 12.0,1,1, 0.824, 10309.969, 544.830, 52996.579 25/11/17,01:09:27,15,10,1, 12.0,1,1, 0.824, 10309.980, 544.827, 52996.492 25/11/17,01:09:27,16,10,1, 12.0,1,1, 0.824, 10309.965, 544.829, 52996.514 25/11/17,01:09:27,17,10,1, 12.0,1,1, 0.824, 10309.952, 544.820, 52996.522 25/11/17,01:09:27,18,10,1, 12.0,1,1, 0.824, 10309.950, 544.827, 52996.529 25/11/17,01:09:27,19,10,1, 12.0,1,1, 0.824, 10309.922, 544.833, 52996.577 25/11/17,01:09:28,00,10,1, 11.9,1,1, 0.827, 10309.916, 544.833, 52996.577 25/11/17,01:09:28,01,10,1, 11.9,1,1, 0.827, 10309.910, 544.841, 52996.633 25/11/17,01:09:28,02,10,1, 11.9,1,1, 0.827, 10309.901, 544.839, 52996.571 25/11/17,01:09:28,03,10,1, 11.9,1,1, 0.827, 10309.911, 544.846, 52996.643 25/11/17,01:09:28,04,10,1, 11.9,1,1, 0.827, 10309.877, 544.839, 52996.643 25/11/17,01:09:28,05,10,1, 11.9,1,1, 0.827, 10309.888, 544.850, 52996.607 25/11/17,01:09:28,06,10,1, 11.9,1,1, 0.827, 10309.856, 544.851, 52996.673 25/11/17,01:09:28,07,10,1, 11.9,1,1, 0.827, 10309.872, 544.862, 52996.611 25/11/17,01:09:28,08,10,1, 11.9,1,1, 0.827, 10309.855, 544.869, 52996.585 25/11/17,01:09:28,09,10,1, 11.9,1,1, 0.827, 10309.846, 544.844, 52996.623 25/11/17,01:09:28,10,10,1, 11.9,1,1, 0.827, 10309.838, 544.870, 52996.618 25/11/17,01:09:28,11,10,1, 11.9,1,1, 0.827, 10309.836, 544.859, 52996.608 25/11/17,01:09:28,12,10,1, 11.9,1,1, 0.827, 10309.833, 544.881, 52996.628 25/11/17,01:09:28,13,10,1, 11.9,1,1, 0.827, 10309.806, 544.872, 52996.598 25/11/17,01:09:28,14,10,1, 11.9,1,1, 0.827, 10309.799, 544.876, 52996.722 25/11/17,01:09:28,15,10,1, 11.9,1,1, 0.827, 10309.770, 544.874, 52996.639 25/11/17,01:09:28,16,10,1, 11.9,1,1, 0.827, 10309.767, 544.850, 52996.612 25/11/17,01:09:28,17,10,1, 11.9,1,1, 0.827, 10309.767, 544.876, 52996.678 25/11/17,01:09:28,18,10,1, 11.9,1,1, 0.827, 10309.753, 544.867, 52996.691 25/11/17,01:09:28,19,10,1, 11.9,1,1, 0.827, 10309.741, 544.896, 52996.744 25/11/17,01:09:29,00,10,1, 12.0,1,1, 0.830, 10309.740, 544.896, 52996.744 25/11/17,01:09:29,01,10,1, 12.0,1,1, 0.830, 10309.723, 544.867, 52996.585 25/11/17,01:09:29,02,10,1, 12.0,1,1, 0.830, 10309.712, 544.879, 52996.664 25/11/17,01:09:29,03,10,1, 12.0,1,1, 0.830, 10309.685, 544.855, 52996.662 25/11/17,01:09:29,04,10,1, 12.0,1,1, 0.830, 10309.703, 544.868, 52996.645 25/11/17,01:09:29,05,10,1, 12.0,1,1, 0.830, 10309.671, 544.854, 52996.679 25/11/17,01:09:29,06,10,1, 12.0,1,1, 0.830, 10309.682, 544.869, 52996.658 25/11/17,01:09:29,07,10,1, 12.0,1,1, 0.830, 10309.661, 544.871, 52996.724 25/11/17,01:09:29,08,10,1, 12.0,1,1, 0.830, 10309.652, 544.863, 52996.641 25/11/17,01:09:29,09,10,1, 12.0,1,1, 0.830, 10309.643, 544.864, 52996.710 25/11/17,01:09:29,10,10,1, 12.0,1,1, 0.830, 10309.636, 544.872, 52996.730 25/11/17,01:09:29,11,10,1, 12.0,1,1, 0.830, 10309.609, 544.873, 52996.662 25/11/17,01:09:29,12,10,1, 12.0,1,1, 0.830, 10309.634, 544.888, 52996.736 25/11/17,01:09:29,13,10,1, 12.0,1,1, 0.830, 10309.596, 544.899, 52996.673 25/11/17,01:09:29,14,10,1, 12.0,1,1, 0.830, 10309.587, 544.864, 52996.664 25/11/17,01:09:29,15,10,1, 12.0,1,1, 0.830, 10309.602, 544.877, 52996.673 25/11/17,01:09:29,16,10,1, 12.0,1,1, 0.830, 10309.570, 544.847, 52996.715 25/11/17,01:09:29,17,10,1, 12.0,1,1, 0.830, 10309.543, 544.889, 52996.700 25/11/17,01:09:29,18,10,1, 12.0,1,1, 0.830, 10309.524, 544.926, 52996.724 25/11/17,01:09:29,19,10,1, 12.0,1,1, 0.830, 10309.531, 544.877, 52996.735 25/11/17,01:09:30,00,08,1, 11.9,1,1, 0.827, 10309.523, 544.877, 52996.735 25/11/17,01:09:30,01,08,1, 11.9,1,1, 0.827, 10309.520, 544.888, 52996.694 25/11/17,01:09:30,02,08,1, 11.9,1,1, 0.827, 10309.495, 544.883, 52996.744 25/11/17,01:09:30,03,08,1, 11.9,1,1, 0.827, 10309.470, 544.896, 52996.717 25/11/17,01:09:30,04,08,1, 11.9,1,1, 0.827, 10309.507, 544.845, 52996.715 25/11/17,01:09:30,05,08,1, 11.9,1,1, 0.827, 10309.460, 544.887, 52996.799 25/11/17,01:09:30,06,08,1, 11.9,1,1, 0.827, 10309.463, 544.876, 52996.756 25/11/17,01:09:30,07,08,1, 11.9,1,1, 0.827, 10309.469, 544.884, 52996.743 25/11/17,01:09:30,08,08,1, 11.9,1,1, 0.827, 10309.448, 544.873, 52996.750 25/11/17,01:09:30,09,08,1, 11.9,1,1, 0.827, 10309.440, 544.877, 52996.752 25/11/17,01:09:30,10,08,1, 11.9,1,1, 0.827, 10309.426, 544.889, 52996.771 25/11/17,01:09:30,11,08,1, 11.9,1,1, 0.827, 10309.438, 544.871, 52996.865 25/11/17,01:09:30,12,08,1, 11.9,1,1, 0.827, 10309.381, 544.851, 52996.799 25/11/17,01:09:30,13,08,1, 11.9,1,1, 0.827, 10309.367, 544.851, 52996.776 25/11/17,01:09:30,14,08,1, 11.9,1,1, 0.827, 10309.373, 544.867, 52996.867 25/11/17,01:09:30,15,08,1, 11.9,1,1, 0.827, 10309.380, 544.891, 52996.754 25/11/17,01:09:30,16,08,1, 11.9,1,1, 0.827, 10309.380, 544.870, 52996.791 25/11/17,01:09:30,17,08,1, 11.9,1,1, 0.827, 10309.354, 544.896, 52996.780 25/11/17,01:09:30,18,08,1, 11.9,1,1, 0.827, 10309.351, 544.895, 52996.884 25/11/17,01:09:30,19,08,1, 11.9,1,1, 0.827, 10309.347, 544.895, 52996.846 25/11/17,01:09:31,00,08,1, 11.9,1,1, 0.832, 10309.340, 544.895, 52996.846 25/11/17,01:09:31,01,08,1, 11.9,1,1, 0.832, 10309.317, 544.871, 52996.857 25/11/17,01:09:31,02,08,1, 11.9,1,1, 0.832, 10309.326, 544.877, 52996.816 25/11/17,01:09:31,03,08,1, 11.9,1,1, 0.832, 10309.317, 544.880, 52996.846 25/11/17,01:09:31,04,08,1, 11.9,1,1, 0.832, 10309.299, 544.876, 52996.909 25/11/17,01:09:31,05,08,1, 11.9,1,1, 0.832, 10309.280, 544.876, 52996.801 25/11/17,01:09:31,06,08,1, 11.9,1,1, 0.832, 10309.260, 544.861, 52996.852 25/11/17,01:09:31,07,08,1, 11.9,1,1, 0.832, 10309.279, 544.859, 52996.856 25/11/17,01:09:31,08,08,1, 11.9,1,1, 0.832, 10309.278, 544.863, 52996.810 25/11/17,01:09:31,09,08,1, 11.9,1,1, 0.832, 10309.252, 544.860, 52996.753 25/11/17,01:09:31,10,08,1, 11.9,1,1, 0.832, 10309.256, 544.868, 52996.906 25/11/17,01:09:31,11,08,1, 11.9,1,1, 0.832, 10309.224, 544.851, 52996.790 25/11/17,01:09:31,12,08,1, 11.9,1,1, 0.832, 10309.220, 544.889, 52996.896 25/11/17,01:09:31,13,08,1, 11.9,1,1, 0.832, 10309.214, 544.867, 52996.834 25/11/17,01:09:31,14,08,1, 11.9,1,1, 0.832, 10309.209, 544.854, 52996.825 25/11/17,01:09:31,15,08,1, 11.9,1,1, 0.832, 10309.186, 544.872, 52996.866 25/11/17,01:09:31,16,08,1, 11.9,1,1, 0.832, 10309.181, 544.871, 52996.865 25/11/17,01:09:31,17,08,1, 11.9,1,1, 0.832, 10309.177, 544.856, 52996.856 25/11/17,01:09:31,18,08,1, 11.9,1,1, 0.832, 10309.189, 544.862, 52996.891 25/11/17,01:09:31,19,08,1, 11.9,1,1, 0.832, 10309.189, 544.852, 52996.854 25/11/17,01:09:32,00,08,1, 11.9,1,1, 0.823, 10309.181, 544.852, 52996.854 25/11/17,01:09:32,01,08,1, 11.9,1,1, 0.823, 10309.174, 544.846, 52996.877 25/11/17,01:09:32,02,08,1, 11.9,1,1, 0.823, 10309.151, 544.868, 52996.926 25/11/17,01:09:32,03,08,1, 11.9,1,1, 0.823, 10309.154, 544.864, 52996.891 25/11/17,01:09:32,04,08,1, 11.9,1,1, 0.823, 10309.110, 544.863, 52996.891 25/11/17,01:09:32,05,08,1, 11.9,1,1, 0.823, 10309.115, 544.867, 52996.918 25/11/17,01:09:32,06,08,1, 11.9,1,1, 0.823, 10309.128, 544.865, 52996.848 25/11/17,01:09:32,07,08,1, 11.9,1,1, 0.823, 10309.125, 544.859, 52996.904 25/11/17,01:09:32,08,08,1, 11.9,1,1, 0.823, 10309.106, 544.862, 52996.891 25/11/17,01:09:32,09,08,1, 11.9,1,1, 0.823, 10309.093, 544.852, 52996.959 25/11/17,01:09:32,10,08,1, 11.9,1,1, 0.823, 10309.100, 544.861, 52996.951 25/11/17,01:09:32,11,08,1, 11.9,1,1, 0.823, 10309.092, 544.857, 52996.893 25/11/17,01:09:32,12,08,1, 11.9,1,1, 0.823, 10309.085, 544.858, 52996.958 25/11/17,01:09:32,13,08,1, 11.9,1,1, 0.823, 10309.092, 544.860, 52996.884 25/11/17,01:09:32,14,08,1, 11.9,1,1, 0.823, 10309.075, 544.870, 52996.961 25/11/17,01:09:32,15,08,1, 11.9,1,1, 0.823, 10309.058, 544.882, 52996.940 25/11/17,01:09:32,16,08,1, 11.9,1,1, 0.823, 10309.081, 544.880, 52996.953 25/11/17,01:09:32,17,08,1, 11.9,1,1, 0.823, 10309.053, 544.877, 52996.994 25/11/17,01:09:32,18,08,1, 11.9,1,1, 0.823, 10309.069, 544.870, 52996.941 25/11/17,01:09:32,19,08,1, 11.9,1,1, 0.823, 10309.049, 544.855, 52996.916 25/11/17,01:09:33,00,08,1, 11.8,1,1, 0.830, 10309.048, 544.855, 52996.916 25/11/17,01:09:33,01,08,1, 11.8,1,1, 0.830, 10309.045, 544.886, 52996.962 25/11/17,01:09:33,02,08,1, 11.8,1,1, 0.830, 10309.032, 544.888, 52996.947 25/11/17,01:09:33,03,08,1, 11.8,1,1, 0.830, 10309.020, 544.890, 52996.939 25/11/17,01:09:33,04,08,1, 11.8,1,1, 0.830, 10309.013, 544.874, 52996.847 25/11/17,01:09:33,05,08,1, 11.8,1,1, 0.830, 10309.058, 544.883, 52996.897 25/11/17,01:09:33,06,08,1, 11.8,1,1, 0.830, 10308.993, 544.898, 52996.939 25/11/17,01:09:33,07,08,1, 11.8,1,1, 0.830, 10309.019, 544.875, 52996.916 25/11/17,01:09:33,08,08,1, 11.8,1,1, 0.830, 10309.018, 544.883, 52997.000 25/11/17,01:09:33,09,08,1, 11.8,1,1, 0.830, 10309.011, 544.873, 52996.932 25/11/17,01:09:33,10,08,1, 11.8,1,1, 0.830, 10309.007, 544.897, 52996.964 25/11/17,01:09:33,11,08,1, 11.8,1,1, 0.830, 10308.992, 544.891, 52997.020 25/11/17,01:09:33,12,08,1, 11.8,1,1, 0.830, 10308.959, 544.905, 52997.015 25/11/17,01:09:33,13,08,1, 11.8,1,1, 0.830, 10308.985, 544.901, 52997.008 25/11/17,01:09:33,14,08,1, 11.8,1,1, 0.830, 10308.982, 544.896, 52997.065 25/11/17,01:09:33,15,08,1, 11.8,1,1, 0.830, 10308.966, 544.892, 52997.058 25/11/17,01:09:33,16,08,1, 11.8,1,1, 0.830, 10308.985, 544.897, 52997.011 25/11/17,01:09:33,17,08,1, 11.8,1,1, 0.830, 10308.945, 544.912, 52997.069 25/11/17,01:09:33,18,08,1, 11.8,1,1, 0.830, 10308.966, 544.928, 52997.062 25/11/17,01:09:33,19,08,1, 11.8,1,1, 0.830, 10308.946, 544.925, 52997.050 25/11/17,01:09:34,00,08,1, 11.9,1,1, 0.822, 10308.939, 544.925, 52997.050 25/11/17,01:09:34,01,08,1, 11.9,1,1, 0.822, 10308.953, 544.922, 52997.067 25/11/17,01:09:34,02,08,1, 11.9,1,1, 0.822, 10308.934, 544.925, 52997.021 25/11/17,01:09:34,03,08,1, 11.9,1,1, 0.822, 10308.937, 544.947, 52997.031 25/11/17,01:09:34,04,08,1, 11.9,1,1, 0.822, 10308.940, 544.916, 52997.086 25/11/17,01:09:34,05,08,1, 11.9,1,1, 0.822, 10308.933, 544.956, 52997.117 25/11/17,01:09:34,06,08,1, 11.9,1,1, 0.822, 10308.919, 544.958, 52997.070 25/11/17,01:09:34,07,08,1, 11.9,1,1, 0.822, 10308.925, 544.937, 52997.058 25/11/17,01:09:34,08,08,1, 11.9,1,1, 0.822, 10308.877, 544.938, 52997.047 25/11/17,01:09:34,09,08,1, 11.9,1,1, 0.822, 10308.882, 544.959, 52997.054 25/11/17,01:09:34,10,08,1, 11.9,1,1, 0.822, 10308.880, 544.968, 52997.125 25/11/17,01:09:34,11,08,1, 11.9,1,1, 0.822, 10308.887, 544.968, 52997.090 25/11/17,01:09:34,12,08,1, 11.9,1,1, 0.822, 10308.865, 544.972, 52997.085 25/11/17,01:09:34,13,08,1, 11.9,1,1, 0.822, 10308.879, 544.990, 52997.094 25/11/17,01:09:34,14,08,1, 11.9,1,1, 0.822, 10308.882, 545.008, 52997.045 25/11/17,01:09:34,15,08,1, 11.9,1,1, 0.822, 10308.860, 544.994, 52997.111 25/11/17,01:09:34,16,08,1, 11.9,1,1, 0.822, 10308.882, 544.975, 52997.026 25/11/17,01:09:34,17,08,1, 11.9,1,1, 0.822, 10308.846, 545.013, 52997.136 25/11/17,01:09:34,18,08,1, 11.9,1,1, 0.822, 10308.826, 545.036, 52997.153 25/11/17,01:09:34,19,08,1, 11.9,1,1, 0.822, 10308.845, 545.032, 52997.186 25/11/17,01:09:35,00,10,1, 11.9,1,1, 0.828, 10308.839, 545.032, 52997.186 25/11/17,01:09:35,01,10,1, 11.9,1,1, 0.828, 10308.845, 545.017, 52997.104 25/11/17,01:09:35,02,10,1, 11.9,1,1, 0.828, 10308.800, 545.024, 52997.134 25/11/17,01:09:35,03,10,1, 11.9,1,1, 0.828, 10308.813, 545.038, 52997.203 25/11/17,01:09:35,04,10,1, 11.9,1,1, 0.828, 10308.820, 545.036, 52997.188 25/11/17,01:09:35,05,10,1, 11.9,1,1, 0.828, 10308.799, 545.038, 52997.152 25/11/17,01:09:35,06,10,1, 11.9,1,1, 0.828, 10308.788, 545.045, 52997.188 25/11/17,01:09:35,07,10,1, 11.9,1,1, 0.828, 10308.792, 545.070, 52997.177 25/11/17,01:09:35,08,10,1, 11.9,1,1, 0.828, 10308.762, 545.053, 52997.166 25/11/17,01:09:35,09,10,1, 11.9,1,1, 0.828, 10308.749, 545.075, 52997.250 25/11/17,01:09:35,10,10,1, 11.9,1,1, 0.828, 10308.779, 545.079, 52997.252 25/11/17,01:09:35,11,10,1, 11.9,1,1, 0.828, 10308.724, 545.090, 52997.220 25/11/17,01:09:35,12,10,1, 11.9,1,1, 0.828, 10308.744, 545.077, 52997.229 25/11/17,01:09:35,13,10,1, 11.9,1,1, 0.828, 10308.738, 545.102, 52997.201 25/11/17,01:09:35,14,10,1, 11.9,1,1, 0.828, 10308.716, 545.106, 52997.239 25/11/17,01:09:35,15,10,1, 11.9,1,1, 0.828, 10308.727, 545.125, 52997.253 25/11/17,01:09:35,16,10,1, 11.9,1,1, 0.828, 10308.716, 545.119, 52997.265 25/11/17,01:09:35,17,10,1, 11.9,1,1, 0.828, 10308.703, 545.136, 52997.216 25/11/17,01:09:35,18,10,1, 11.9,1,1, 0.828, 10308.685, 545.146, 52997.268 25/11/17,01:09:35,19,10,1, 11.9,1,1, 0.828, 10308.688, 545.121, 52997.248 25/11/17,01:09:36,00,10,1, 11.9,1,1, 0.826, 10308.681, 545.121, 52997.248 25/11/17,01:09:36,01,10,1, 11.9,1,1, 0.826, 10308.700, 545.149, 52997.306 25/11/17,01:09:36,02,10,1, 11.9,1,1, 0.826, 10308.658, 545.151, 52997.231 25/11/17,01:09:36,03,10,1, 11.9,1,1, 0.826, 10308.671, 545.181, 52997.222 25/11/17,01:09:36,04,10,1, 11.9,1,1, 0.826, 10308.661, 545.170, 52997.241 25/11/17,01:09:36,05,10,1, 11.9,1,1, 0.826, 10308.647, 545.181, 52997.299 25/11/17,01:09:36,06,10,1, 11.9,1,1, 0.826, 10308.619, 545.191, 52997.259 25/11/17,01:09:36,07,10,1, 11.9,1,1, 0.826, 10308.624, 545.201, 52997.329 25/11/17,01:09:36,08,10,1, 11.9,1,1, 0.826, 10308.600, 545.192, 52997.284 25/11/17,01:09:36,09,10,1, 11.9,1,1, 0.826, 10308.612, 545.215, 52997.333 25/11/17,01:09:36,10,10,1, 11.9,1,1, 0.826, 10308.574, 545.230, 52997.352 25/11/17,01:09:36,11,10,1, 11.9,1,1, 0.826, 10308.564, 545.205, 52997.262 25/11/17,01:09:36,12,10,1, 11.9,1,1, 0.826, 10308.582, 545.228, 52997.302 25/11/17,01:09:36,13,10,1, 11.9,1,1, 0.826, 10308.528, 545.233, 52997.373 25/11/17,01:09:36,14,10,1, 11.9,1,1, 0.826, 10308.553, 545.238, 52997.321 25/11/17,01:09:36,15,10,1, 11.9,1,1, 0.826, 10308.572, 545.235, 52997.383 25/11/17,01:09:36,16,10,1, 11.9,1,1, 0.826, 10308.539, 545.230, 52997.375 25/11/17,01:09:36,17,10,1, 11.9,1,1, 0.826, 10308.539, 545.244, 52997.317 25/11/17,01:09:36,18,10,1, 11.9,1,1, 0.826, 10308.504, 545.247, 52997.370 25/11/17,01:09:36,19,10,1, 11.9,1,1, 0.826, 10308.494, 545.253, 52997.417 25/11/17,01:09:37,00,10,1, 11.9,1,1, 0.825, 10308.489, 545.253, 52997.417 25/11/17,01:09:37,01,10,1, 11.9,1,1, 0.825, 10308.471, 545.225, 52997.346 25/11/17,01:09:37,02,10,1, 11.9,1,1, 0.825, 10308.446, 545.260, 52997.345 25/11/17,01:09:37,03,10,1, 11.9,1,1, 0.825, 10308.462, 545.258, 52997.365 25/11/17,01:09:37,04,10,1, 11.9,1,1, 0.825, 10308.438, 545.253, 52997.346 25/11/17,01:09:37,05,10,1, 11.9,1,1, 0.825, 10308.429, 545.277, 52997.417 25/11/17,01:09:37,06,10,1, 11.9,1,1, 0.825, 10308.408, 545.285, 52997.398 25/11/17,01:09:37,07,10,1, 11.9,1,1, 0.825, 10308.397, 545.276, 52997.352 25/11/17,01:09:37,08,10,1, 11.9,1,1, 0.825, 10308.403, 545.285, 52997.414 25/11/17,01:09:37,09,10,1, 11.9,1,1, 0.825, 10308.388, 545.305, 52997.391 25/11/17,01:09:37,10,10,1, 11.9,1,1, 0.825, 10308.396, 545.308, 52997.430 25/11/17,01:09:37,11,10,1, 11.9,1,1, 0.825, 10308.393, 545.276, 52997.407 25/11/17,01:09:37,12,10,1, 11.9,1,1, 0.825, 10308.367, 545.260, 52997.325 25/11/17,01:09:37,13,10,1, 11.9,1,1, 0.825, 10308.341, 545.304, 52997.382 25/11/17,01:09:37,14,10,1, 11.9,1,1, 0.825, 10308.346, 545.305, 52997.385 25/11/17,01:09:37,15,10,1, 11.9,1,1, 0.825, 10308.333, 545.308, 52997.364 25/11/17,01:09:37,16,10,1, 11.9,1,1, 0.825, 10308.347, 545.288, 52997.431 25/11/17,01:09:37,17,10,1, 11.9,1,1, 0.825, 10308.291, 545.282, 52997.426 25/11/17,01:09:37,18,10,1, 11.9,1,1, 0.825, 10308.310, 545.280, 52997.377 25/11/17,01:09:37,19,10,1, 11.9,1,1, 0.825, 10308.296, 545.272, 52997.368 25/11/17,01:09:38,00,10,1, 11.9,1,1, 0.824, 10308.288, 545.272, 52997.368 25/11/17,01:09:38,01,10,1, 11.9,1,1, 0.824, 10308.280, 545.304, 52997.388 25/11/17,01:09:38,02,10,1, 11.9,1,1, 0.824, 10308.282, 545.285, 52997.450 25/11/17,01:09:38,03,10,1, 11.9,1,1, 0.824, 10308.272, 545.286, 52997.437 25/11/17,01:09:38,04,10,1, 11.9,1,1, 0.824, 10308.263, 545.293, 52997.417 25/11/17,01:09:38,05,10,1, 11.9,1,1, 0.824, 10308.263, 545.270, 52997.400 25/11/17,01:09:38,06,10,1, 11.9,1,1, 0.824, 10308.245, 545.289, 52997.469 25/11/17,01:09:38,07,10,1, 11.9,1,1, 0.824, 10308.255, 545.298, 52997.482 25/11/17,01:09:38,08,10,1, 11.9,1,1, 0.824, 10308.231, 545.279, 52997.403 25/11/17,01:09:38,09,10,1, 11.9,1,1, 0.824, 10308.210, 545.294, 52997.514 25/11/17,01:09:38,10,10,1, 11.9,1,1, 0.824, 10308.216, 545.285, 52997.410 25/11/17,01:09:38,11,10,1, 11.9,1,1, 0.824, 10308.215, 545.274, 52997.412 25/11/17,01:09:38,12,10,1, 11.9,1,1, 0.824, 10308.200, 545.289, 52997.409 25/11/17,01:09:38,13,10,1, 11.9,1,1, 0.824, 10308.217, 545.278, 52997.522 25/11/17,01:09:38,14,10,1, 11.9,1,1, 0.824, 10308.207, 545.259, 52997.483 25/11/17,01:09:38,15,10,1, 11.9,1,1, 0.824, 10308.188, 545.253, 52997.390 25/11/17,01:09:38,16,10,1, 11.9,1,1, 0.824, 10308.183, 545.276, 52997.421 25/11/17,01:09:38,17,10,1, 11.9,1,1, 0.824, 10308.165, 545.264, 52997.410 25/11/17,01:09:38,18,10,1, 11.9,1,1, 0.824, 10308.173, 545.264, 52997.438 25/11/17,01:09:38,19,10,1, 11.9,1,1, 0.824, 10308.148, 545.259, 52997.452 25/11/17,01:09:39,00,09,1, 11.9,1,1, 0.834, 10308.146, 545.259, 52997.452 25/11/17,01:09:39,01,09,1, 11.9,1,1, 0.834, 10308.152, 545.267, 52997.476 25/11/17,01:09:39,02,09,1, 11.9,1,1, 0.834, 10308.160, 545.260, 52997.510 25/11/17,01:09:39,03,09,1, 11.9,1,1, 0.834, 10308.159, 545.257, 52997.519 25/11/17,01:09:39,04,09,1, 11.9,1,1, 0.834, 10308.126, 545.247, 52997.491 25/11/17,01:09:39,05,09,1, 11.9,1,1, 0.834, 10308.140, 545.243, 52997.473 25/11/17,01:09:39,06,09,1, 11.9,1,1, 0.834, 10308.158, 545.246, 52997.492 25/11/17,01:09:39,07,09,1, 11.9,1,1, 0.834, 10308.160, 545.262, 52997.496 25/11/17,01:09:39,08,09,1, 11.9,1,1, 0.834, 10308.117, 545.237, 52997.533 25/11/17,01:09:39,09,09,1, 11.9,1,1, 0.834, 10308.119, 545.216, 52997.496 25/11/17,01:09:39,10,09,1, 11.9,1,1, 0.834, 10308.124, 545.233, 52997.495 25/11/17,01:09:39,11,09,1, 11.9,1,1, 0.834, 10308.135, 545.233, 52997.509 25/11/17,01:09:39,12,09,1, 11.9,1,1, 0.834, 10308.135, 545.220, 52997.490 25/11/17,01:09:39,13,09,1, 11.9,1,1, 0.834, 10308.108, 545.221, 52997.525 25/11/17,01:09:39,14,09,1, 11.9,1,1, 0.834, 10308.124, 545.216, 52997.497 25/11/17,01:09:39,15,09,1, 11.9,1,1, 0.834, 10308.096, 545.219, 52997.520 25/11/17,01:09:39,16,09,1, 11.9,1,1, 0.834, 10308.118, 545.228, 52997.489 25/11/17,01:09:39,17,09,1, 11.9,1,1, 0.834, 10308.120, 545.206, 52997.536 25/11/17,01:09:39,18,09,1, 11.9,1,1, 0.834, 10308.125, 545.214, 52997.510 25/11/17,01:09:39,19,09,1, 11.9,1,1, 0.834, 10308.103, 545.205, 52997.423 25/11/17,01:09:40,00,09,1, 12.0,1,1, 0.828, 10308.096, 545.205, 52997.423 25/11/17,01:09:40,01,09,1, 12.0,1,1, 0.828, 10308.089, 545.200, 52997.556 25/11/17,01:09:40,02,09,1, 12.0,1,1, 0.828, 10308.075, 545.194, 52997.546 25/11/17,01:09:40,03,09,1, 12.0,1,1, 0.828, 10308.067, 545.204, 52997.503 25/11/17,01:09:40,04,09,1, 12.0,1,1, 0.828, 10308.068, 545.203, 52997.513 25/11/17,01:09:40,05,09,1, 12.0,1,1, 0.828, 10308.077, 545.200, 52997.518 25/11/17,01:09:40,06,09,1, 12.0,1,1, 0.828, 10308.071, 545.211, 52997.523 25/11/17,01:09:40,07,09,1, 12.0,1,1, 0.828, 10308.092, 545.214, 52997.489 25/11/17,01:09:40,08,09,1, 12.0,1,1, 0.828, 10308.082, 545.199, 52997.595 25/11/17,01:09:40,09,09,1, 12.0,1,1, 0.828, 10308.101, 545.195, 52997.563 25/11/17,01:09:40,10,09,1, 12.0,1,1, 0.828, 10308.052, 545.190, 52997.595 25/11/17,01:09:40,11,09,1, 12.0,1,1, 0.828, 10308.063, 545.190, 52997.514 25/11/17,01:09:40,12,09,1, 12.0,1,1, 0.828, 10308.091, 545.183, 52997.475 25/11/17,01:09:40,13,09,1, 12.0,1,1, 0.828, 10308.076, 545.174, 52997.530 25/11/17,01:09:40,14,09,1, 12.0,1,1, 0.828, 10308.064, 545.186, 52997.592 25/11/17,01:09:40,15,09,1, 12.0,1,1, 0.828, 10308.083, 545.189, 52997.578 25/11/17,01:09:40,16,09,1, 12.0,1,1, 0.828, 10308.049, 545.185, 52997.515 25/11/17,01:09:40,17,09,1, 12.0,1,1, 0.828, 10308.063, 545.175, 52997.498 25/11/17,01:09:40,18,09,1, 12.0,1,1, 0.828, 10308.066, 545.173, 52997.535 25/11/17,01:09:40,19,09,1, 12.0,1,1, 0.828, 10308.077, 545.170, 52997.542 25/11/17,01:09:41,00,08,1, 12.0,1,1, 0.827, 10308.071, 545.170, 52997.542 25/11/17,01:09:41,01,08,1, 12.0,1,1, 0.827, 10308.064, 545.202, 52997.604 25/11/17,01:09:41,02,08,1, 12.0,1,1, 0.827, 10308.063, 545.182, 52997.598 25/11/17,01:09:41,03,08,1, 12.0,1,1, 0.827, 10308.060, 545.175, 52997.532 25/11/17,01:09:41,04,08,1, 12.0,1,1, 0.827, 10308.057, 545.208, 52997.580 25/11/17,01:09:41,05,08,1, 12.0,1,1, 0.827, 10308.052, 545.204, 52997.595 25/11/17,01:09:41,06,08,1, 12.0,1,1, 0.827, 10308.027, 545.202, 52997.547 25/11/17,01:09:41,07,08,1, 12.0,1,1, 0.827, 10308.051, 545.190, 52997.606 25/11/17,01:09:41,08,08,1, 12.0,1,1, 0.827, 10308.037, 545.199, 52997.583 25/11/17,01:09:41,09,08,1, 12.0,1,1, 0.827, 10308.035, 545.182, 52997.580 25/11/17,01:09:41,10,08,1, 12.0,1,1, 0.827, 10308.006, 545.205, 52997.589 25/11/17,01:09:41,11,08,1, 12.0,1,1, 0.827, 10308.040, 545.204, 52997.560 25/11/17,01:09:41,12,08,1, 12.0,1,1, 0.827, 10308.036, 545.201, 52997.594 25/11/17,01:09:41,13,08,1, 12.0,1,1, 0.827, 10308.043, 545.229, 52997.646 25/11/17,01:09:41,14,08,1, 12.0,1,1, 0.827, 10308.028, 545.240, 52997.593 25/11/17,01:09:41,15,08,1, 12.0,1,1, 0.827, 10308.029, 545.229, 52997.675 25/11/17,01:09:41,16,08,1, 12.0,1,1, 0.827, 10308.015, 545.217, 52997.545 25/11/17,01:09:41,17,08,1, 12.0,1,1, 0.827, 10308.017, 545.225, 52997.582 25/11/17,01:09:41,18,08,1, 12.0,1,1, 0.827, 10308.025, 545.255, 52997.655 25/11/17,01:09:41,19,08,1, 12.0,1,1, 0.827, 10308.004, 545.253, 52997.633 25/11/17,01:09:42,00,10,1, 12.0,1,1, 0.830, 10307.996, 545.253, 52997.633 25/11/17,01:09:42,01,10,1, 12.0,1,1, 0.830, 10308.010, 545.250, 52997.667 25/11/17,01:09:42,02,10,1, 12.0,1,1, 0.830, 10307.986, 545.286, 52997.643 25/11/17,01:09:42,03,10,1, 12.0,1,1, 0.830, 10308.002, 545.281, 52997.626 25/11/17,01:09:42,04,10,1, 12.0,1,1, 0.830, 10307.984, 545.269, 52997.610 25/11/17,01:09:42,05,10,1, 12.0,1,1, 0.830, 10307.946, 545.276, 52997.628 25/11/17,01:09:42,06,10,1, 12.0,1,1, 0.830, 10307.986, 545.258, 52997.546 25/11/17,01:09:42,07,10,1, 12.0,1,1, 0.830, 10307.995, 545.298, 52997.605 25/11/17,01:09:42,08,10,1, 12.0,1,1, 0.830, 10307.987, 545.320, 52997.730 25/11/17,01:09:42,09,10,1, 12.0,1,1, 0.830, 10307.971, 545.310, 52997.707 25/11/17,01:09:42,10,10,1, 12.0,1,1, 0.830, 10307.975, 545.320, 52997.588 25/11/17,01:09:42,11,10,1, 12.0,1,1, 0.830, 10307.978, 545.325, 52997.647 25/11/17,01:09:42,12,10,1, 12.0,1,1, 0.830, 10307.991, 545.319, 52997.607 25/11/17,01:09:42,13,10,1, 12.0,1,1, 0.830, 10307.974, 545.338, 52997.703 25/11/17,01:09:42,14,10,1, 12.0,1,1, 0.830, 10307.957, 545.353, 52997.729 25/11/17,01:09:42,15,10,1, 12.0,1,1, 0.830, 10307.948, 545.371, 52997.674 25/11/17,01:09:42,16,10,1, 12.0,1,1, 0.830, 10307.971, 545.348, 52997.720 25/11/17,01:09:42,17,10,1, 12.0,1,1, 0.830, 10307.946, 545.370, 52997.738 25/11/17,01:09:42,18,10,1, 12.0,1,1, 0.830, 10307.980, 545.383, 52997.774 25/11/17,01:09:42,19,10,1, 12.0,1,1, 0.830, 10307.950, 545.371, 52997.696 25/11/17,01:09:43,00,09,1, 11.9,1,1, 0.827, 10307.946, 545.371, 52997.696 25/11/17,01:09:43,01,09,1, 11.9,1,1, 0.827, 10307.944, 545.408, 52997.739 25/11/17,01:09:43,02,09,1, 11.9,1,1, 0.827, 10307.942, 545.386, 52997.697 25/11/17,01:09:43,03,09,1, 11.9,1,1, 0.827, 10307.905, 545.399, 52997.753 25/11/17,01:09:43,04,09,1, 11.9,1,1, 0.827, 10307.922, 545.417, 52997.765 25/11/17,01:09:43,05,09,1, 11.9,1,1, 0.827, 10307.933, 545.426, 52997.706 25/11/17,01:09:43,06,09,1, 11.9,1,1, 0.827, 10307.907, 545.422, 52997.733 25/11/17,01:09:43,07,09,1, 11.9,1,1, 0.827, 10307.916, 545.429, 52997.727 25/11/17,01:09:43,08,09,1, 11.9,1,1, 0.827, 10307.895, 545.419, 52997.765 25/11/17,01:09:43,09,09,1, 11.9,1,1, 0.827, 10307.943, 545.444, 52997.727 25/11/17,01:09:43,10,09,1, 11.9,1,1, 0.827, 10307.918, 545.465, 52997.725 25/11/17,01:09:43,11,09,1, 11.9,1,1, 0.827, 10307.908, 545.465, 52997.731 25/11/17,01:09:43,12,09,1, 11.9,1,1, 0.827, 10307.912, 545.460, 52997.737 25/11/17,01:09:43,13,09,1, 11.9,1,1, 0.827, 10307.895, 545.490, 52997.782 25/11/17,01:09:43,14,09,1, 11.9,1,1, 0.827, 10307.902, 545.495, 52997.758 25/11/17,01:09:43,15,09,1, 11.9,1,1, 0.827, 10307.886, 545.506, 52997.807 25/11/17,01:09:43,16,09,1, 11.9,1,1, 0.827, 10307.896, 545.480, 52997.724 25/11/17,01:09:43,17,09,1, 11.9,1,1, 0.827, 10307.872, 545.487, 52997.741 25/11/17,01:09:43,18,09,1, 11.9,1,1, 0.827, 10307.876, 545.502, 52997.799 25/11/17,01:09:43,19,09,1, 11.9,1,1, 0.827, 10307.883, 545.488, 52997.729 25/11/17,01:09:44,00,09,1, 12.0,1,1, 0.828, 10307.879, 545.488, 52997.729 25/11/17,01:09:44,01,09,1, 12.0,1,1, 0.828, 10307.867, 545.502, 52997.760 25/11/17,01:09:44,02,09,1, 12.0,1,1, 0.828, 10307.827, 545.531, 52997.794 25/11/17,01:09:44,03,09,1, 12.0,1,1, 0.828, 10307.843, 545.522, 52997.797 25/11/17,01:09:44,04,09,1, 12.0,1,1, 0.828, 10307.857, 545.516, 52997.809 25/11/17,01:09:44,05,09,1, 12.0,1,1, 0.828, 10307.852, 545.533, 52997.786 25/11/17,01:09:44,06,09,1, 12.0,1,1, 0.828, 10307.840, 545.541, 52997.745 25/11/17,01:09:44,07,09,1, 12.0,1,1, 0.828, 10307.829, 545.545, 52997.819 25/11/17,01:09:44,08,09,1, 12.0,1,1, 0.828, 10307.831, 545.527, 52997.789 25/11/17,01:09:44,09,09,1, 12.0,1,1, 0.828, 10307.828, 545.561, 52997.863 25/11/17,01:09:44,10,09,1, 12.0,1,1, 0.828, 10307.829, 545.536, 52997.871 25/11/17,01:09:44,11,09,1, 12.0,1,1, 0.828, 10307.787, 545.574, 52997.824 25/11/17,01:09:44,12,09,1, 12.0,1,1, 0.828, 10307.815, 545.550, 52997.817 25/11/17,01:09:44,13,09,1, 12.0,1,1, 0.828, 10307.779, 545.574, 52997.846 25/11/17,01:09:44,14,09,1, 12.0,1,1, 0.828, 10307.790, 545.562, 52997.813 25/11/17,01:09:44,15,09,1, 12.0,1,1, 0.828, 10307.791, 545.557, 52997.881 25/11/17,01:09:44,16,09,1, 12.0,1,1, 0.828, 10307.816, 545.572, 52997.851 25/11/17,01:09:44,17,09,1, 12.0,1,1, 0.828, 10307.794, 545.540, 52997.824 25/11/17,01:09:44,18,09,1, 12.0,1,1, 0.828, 10307.768, 545.579, 52997.798 25/11/17,01:09:44,19,09,1, 12.0,1,1, 0.828, 10307.794, 545.554, 52997.782 25/11/17,01:09:45,00,10,1, 11.9,1,1, 0.826, 10307.788, 545.554, 52997.782 25/11/17,01:09:45,01,10,1, 11.9,1,1, 0.826, 10307.771, 545.572, 52997.839 25/11/17,01:09:45,02,10,1, 11.9,1,1, 0.826, 10307.759, 545.565, 52997.860 25/11/17,01:09:45,03,10,1, 11.9,1,1, 0.826, 10307.750, 545.584, 52997.839 25/11/17,01:09:45,04,10,1, 11.9,1,1, 0.826, 10307.748, 545.567, 52997.890 25/11/17,01:09:45,05,10,1, 11.9,1,1, 0.826, 10307.730, 545.564, 52997.878 25/11/17,01:09:45,06,10,1, 11.9,1,1, 0.826, 10307.759, 545.570, 52997.854 25/11/17,01:09:45,07,10,1, 11.9,1,1, 0.826, 10307.740, 545.572, 52997.895 25/11/17,01:09:45,08,10,1, 11.9,1,1, 0.826, 10307.730, 545.579, 52997.842 25/11/17,01:09:45,09,10,1, 11.9,1,1, 0.826, 10307.711, 545.577, 52997.846 25/11/17,01:09:45,10,10,1, 11.9,1,1, 0.826, 10307.712, 545.584, 52997.885 25/11/17,01:09:45,11,10,1, 11.9,1,1, 0.826, 10307.712, 545.582, 52997.875 25/11/17,01:09:45,12,10,1, 11.9,1,1, 0.826, 10307.707, 545.579, 52997.869 25/11/17,01:09:45,13,10,1, 11.9,1,1, 0.826, 10307.700, 545.592, 52997.892 25/11/17,01:09:45,14,10,1, 11.9,1,1, 0.826, 10307.707, 545.557, 52997.827 25/11/17,01:09:45,15,10,1, 11.9,1,1, 0.826, 10307.705, 545.577, 52997.900 25/11/17,01:09:45,16,10,1, 11.9,1,1, 0.826, 10307.722, 545.575, 52997.808 25/11/17,01:09:45,17,10,1, 11.9,1,1, 0.826, 10307.696, 545.561, 52997.809 25/11/17,01:09:45,18,10,1, 11.9,1,1, 0.826, 10307.716, 545.563, 52997.758 25/11/17,01:09:45,19,10,1, 11.9,1,1, 0.826, 10307.688, 545.566, 52997.794 25/11/17,01:09:46,00,10,1, 11.9,1,1, 0.828, 10307.688, 545.566, 52997.794 25/11/17,01:09:46,01,10,1, 11.9,1,1, 0.828, 10307.676, 545.563, 52997.836 25/11/17,01:09:46,02,10,1, 11.9,1,1, 0.828, 10307.667, 545.563, 52997.730 25/11/17,01:09:46,03,10,1, 11.9,1,1, 0.828, 10307.721, 545.550, 52997.882 25/11/17,01:09:46,04,10,1, 11.9,1,1, 0.828, 10307.727, 545.552, 52997.779 25/11/17,01:09:46,05,10,1, 11.9,1,1, 0.828, 10307.705, 545.566, 52997.827 25/11/17,01:09:46,06,10,1, 11.9,1,1, 0.828, 10307.703, 545.595, 52997.884 25/11/17,01:09:46,07,10,1, 11.9,1,1, 0.828, 10307.700, 545.573, 52997.919 25/11/17,01:09:46,08,10,1, 11.9,1,1, 0.828, 10307.679, 545.583, 52997.912 25/11/17,01:09:46,09,10,1, 11.9,1,1, 0.828, 10307.661, 545.570, 52997.867 25/11/17,01:09:46,10,10,1, 11.9,1,1, 0.828, 10307.676, 545.587, 52997.906 25/11/17,01:09:46,11,10,1, 11.9,1,1, 0.828, 10307.680, 545.566, 52997.876 25/11/17,01:09:46,12,10,1, 11.9,1,1, 0.828, 10307.681, 545.575, 52997.881 25/11/17,01:09:46,13,10,1, 11.9,1,1, 0.828, 10307.683, 545.591, 52997.921 25/11/17,01:09:46,14,10,1, 11.9,1,1, 0.828, 10307.670, 545.549, 52997.867 25/11/17,01:09:46,15,10,1, 11.9,1,1, 0.828, 10307.655, 545.563, 52997.915 25/11/17,01:09:46,16,10,1, 11.9,1,1, 0.828, 10307.675, 545.586, 52997.809 25/11/17,01:09:46,17,10,1, 11.9,1,1, 0.828, 10307.678, 545.583, 52997.805 25/11/17,01:09:46,18,10,1, 11.9,1,1, 0.828, 10307.679, 545.578, 52997.881 25/11/17,01:09:46,19,10,1, 11.9,1,1, 0.828, 10307.686, 545.584, 52997.873 25/11/17,01:09:47,00,09,1, 12.0,1,1, 0.829, 10307.679, 545.584, 52997.873 25/11/17,01:09:47,01,09,1, 12.0,1,1, 0.829, 10307.666, 545.587, 52997.913 25/11/17,01:09:47,02,09,1, 12.0,1,1, 0.829, 10307.689, 545.551, 52997.896 25/11/17,01:09:47,03,09,1, 12.0,1,1, 0.829, 10307.663, 545.569, 52997.900 25/11/17,01:09:47,04,09,1, 12.0,1,1, 0.829, 10307.666, 545.549, 52997.900 25/11/17,01:09:47,05,09,1, 12.0,1,1, 0.829, 10307.651, 545.581, 52997.915 25/11/17,01:09:47,06,09,1, 12.0,1,1, 0.829, 10307.663, 545.561, 52997.861 25/11/17,01:09:47,07,09,1, 12.0,1,1, 0.829, 10307.688, 545.571, 52997.872 25/11/17,01:09:47,08,09,1, 12.0,1,1, 0.829, 10307.684, 545.570, 52997.891 25/11/17,01:09:47,09,09,1, 12.0,1,1, 0.829, 10307.666, 545.562, 52997.906 25/11/17,01:09:47,10,09,1, 12.0,1,1, 0.829, 10307.675, 545.562, 52997.899 25/11/17,01:09:47,11,09,1, 12.0,1,1, 0.829, 10307.673, 545.570, 52997.883 25/11/17,01:09:47,12,09,1, 12.0,1,1, 0.829, 10307.661, 545.561, 52997.862 25/11/17,01:09:47,13,09,1, 12.0,1,1, 0.829, 10307.667, 545.566, 52997.897 25/11/17,01:09:47,14,09,1, 12.0,1,1, 0.829, 10307.683, 545.572, 52997.901 25/11/17,01:09:47,15,09,1, 12.0,1,1, 0.829, 10307.665, 545.554, 52997.866 25/11/17,01:09:47,16,09,1, 12.0,1,1, 0.829, 10307.680, 545.538, 52997.838 25/11/17,01:09:47,17,09,1, 12.0,1,1, 0.829, 10307.671, 545.554, 52997.867 25/11/17,01:09:47,18,09,1, 12.0,1,1, 0.829, 10307.664, 545.556, 52997.843 25/11/17,01:09:47,19,09,1, 12.0,1,1, 0.829, 10307.676, 545.556, 52997.883 25/11/17,01:09:48,00,10,1, 11.9,1,1, 0.827, 10307.671, 545.556, 52997.883 25/11/17,01:09:48,01,10,1, 11.9,1,1, 0.827, 10307.677, 545.548, 52997.876 25/11/17,01:09:48,02,10,1, 11.9,1,1, 0.827, 10307.671, 545.561, 52997.917 25/11/17,01:09:48,03,10,1, 11.9,1,1, 0.827, 10307.679, 545.549, 52997.930 25/11/17,01:09:48,04,10,1, 11.9,1,1, 0.827, 10307.636, 545.569, 52997.902 25/11/17,01:09:48,05,10,1, 11.9,1,1, 0.827, 10307.644, 545.535, 52997.894 25/11/17,01:09:48,06,10,1, 11.9,1,1, 0.827, 10307.645, 545.546, 52997.907 25/11/17,01:09:48,07,10,1, 11.9,1,1, 0.827, 10307.639, 545.545, 52997.964 25/11/17,01:09:48,08,10,1, 11.9,1,1, 0.827, 10307.662, 545.539, 52997.925 25/11/17,01:09:48,09,10,1, 11.9,1,1, 0.827, 10307.662, 545.544, 52997.941 25/11/17,01:09:48,10,10,1, 11.9,1,1, 0.827, 10307.651, 545.553, 52997.853 25/11/17,01:09:48,11,10,1, 11.9,1,1, 0.827, 10307.624, 545.526, 52997.863 25/11/17,01:09:48,12,10,1, 11.9,1,1, 0.827, 10307.639, 545.532, 52997.881 25/11/17,01:09:48,13,10,1, 11.9,1,1, 0.827, 10307.626, 545.547, 52997.885 25/11/17,01:09:48,14,10,1, 11.9,1,1, 0.827, 10307.633, 545.523, 52997.920 25/11/17,01:09:48,15,10,1, 11.9,1,1, 0.827, 10307.647, 545.564, 52997.934 25/11/17,01:09:48,16,10,1, 11.9,1,1, 0.827, 10307.645, 545.566, 52997.899 25/11/17,01:09:48,17,10,1, 11.9,1,1, 0.827, 10307.629, 545.554, 52997.885 25/11/17,01:09:48,18,10,1, 11.9,1,1, 0.827, 10307.624, 545.536, 52997.930 25/11/17,01:09:48,19,10,1, 11.9,1,1, 0.827, 10307.648, 545.545, 52997.898 25/11/17,01:09:49,00,09,1, 11.9,1,1, 0.828, 10307.646, 545.545, 52997.898 25/11/17,01:09:49,01,09,1, 11.9,1,1, 0.828, 10307.650, 545.525, 52997.892 25/11/17,01:09:49,02,09,1, 11.9,1,1, 0.828, 10307.643, 545.523, 52997.851 25/11/17,01:09:49,03,09,1, 11.9,1,1, 0.828, 10307.642, 545.542, 52997.707 25/11/17,01:09:49,04,09,1, 11.9,1,1, 0.828, 10307.606, 545.541, 52998.100 25/11/17,01:09:49,05,09,1, 11.9,1,1, 0.828, 10307.610, 545.552, 52998.037 25/11/17,01:09:49,06,09,1, 11.9,1,1, 0.828, 10307.628, 545.540, 52997.897 25/11/17,01:09:49,07,09,1, 11.9,1,1, 0.828, 10307.622, 545.577, 52997.903 25/11/17,01:09:49,08,09,1, 11.9,1,1, 0.828, 10307.580, 545.555, 52997.958 25/11/17,01:09:49,09,09,1, 11.9,1,1, 0.828, 10307.573, 545.556, 52997.982 25/11/17,01:09:49,10,09,1, 11.9,1,1, 0.828, 10307.580, 545.551, 52997.892 25/11/17,01:09:49,11,09,1, 11.9,1,1, 0.828, 10307.563, 545.571, 52997.917 25/11/17,01:09:49,12,09,1, 11.9,1,1, 0.828, 10307.573, 545.550, 52997.918 25/11/17,01:09:49,13,09,1, 11.9,1,1, 0.828, 10307.579, 545.562, 52997.882 25/11/17,01:09:49,14,09,1, 11.9,1,1, 0.828, 10307.575, 545.555, 52997.938 25/11/17,01:09:49,15,09,1, 11.9,1,1, 0.828, 10307.555, 545.565, 52997.921 25/11/17,01:09:49,16,09,1, 11.9,1,1, 0.828, 10307.590, 545.559, 52997.892 25/11/17,01:09:49,17,09,1, 11.9,1,1, 0.828, 10307.566, 545.569, 52997.907 25/11/17,01:09:49,18,09,1, 11.9,1,1, 0.828, 10307.534, 545.567, 52997.908 25/11/17,01:09:49,19,09,1, 11.9,1,1, 0.828, 10307.559, 545.536, 52997.921 25/11/17,01:09:50,00,10,1, 12.0,1,1, 0.830, 10307.554, 545.536, 52997.921 25/11/17,01:09:50,01,10,1, 12.0,1,1, 0.830, 10307.532, 545.565, 52997.952 25/11/17,01:09:50,02,10,1, 12.0,1,1, 0.830, 10307.539, 545.542, 52997.903 25/11/17,01:09:50,03,10,1, 12.0,1,1, 0.830, 10307.543, 545.562, 52997.958 25/11/17,01:09:50,04,10,1, 12.0,1,1, 0.830, 10307.524, 545.544, 52997.938 25/11/17,01:09:50,05,10,1, 12.0,1,1, 0.830, 10307.551, 545.543, 52997.928 25/11/17,01:09:50,06,10,1, 12.0,1,1, 0.830, 10307.519, 545.537, 52997.911 25/11/17,01:09:50,07,10,1, 12.0,1,1, 0.830, 10307.534, 545.549, 52997.932 25/11/17,01:09:50,08,10,1, 12.0,1,1, 0.830, 10307.511, 545.535, 52997.899 25/11/17,01:09:50,09,10,1, 12.0,1,1, 0.830, 10307.503, 545.536, 52997.990 25/11/17,01:09:50,10,10,1, 12.0,1,1, 0.830, 10307.518, 545.549, 52997.886 25/11/17,01:09:50,11,10,1, 12.0,1,1, 0.830, 10307.508, 545.531, 52997.961 25/11/17,01:09:50,12,10,1, 12.0,1,1, 0.830, 10307.477, 545.532, 52997.886 25/11/17,01:09:50,13,10,1, 12.0,1,1, 0.830, 10307.484, 545.554, 52997.940 25/11/17,01:09:50,14,10,1, 12.0,1,1, 0.830, 10307.528, 545.557, 52997.932 25/11/17,01:09:50,15,10,1, 12.0,1,1, 0.830, 10307.512, 545.545, 52997.943 25/11/17,01:09:50,16,10,1, 12.0,1,1, 0.830, 10307.472, 545.528, 52997.936 25/11/17,01:09:50,17,10,1, 12.0,1,1, 0.830, 10307.495, 545.542, 52997.908 25/11/17,01:09:50,18,10,1, 12.0,1,1, 0.830, 10307.490, 545.528, 52997.946 25/11/17,01:09:50,19,10,1, 12.0,1,1, 0.830, 10307.480, 545.519, 52997.887 25/11/17,01:09:51,00,10,1, 11.9,1,1, 0.823, 10307.479, 545.519, 52997.887 25/11/17,01:09:51,01,10,1, 11.9,1,1, 0.823, 10307.472, 545.514, 52997.943 25/11/17,01:09:51,02,10,1, 11.9,1,1, 0.823, 10307.443, 545.527, 52997.917 25/11/17,01:09:51,03,10,1, 11.9,1,1, 0.823, 10307.440, 545.533, 52997.990 25/11/17,01:09:51,04,10,1, 11.9,1,1, 0.823, 10307.482, 545.499, 52997.898 25/11/17,01:09:51,05,10,1, 11.9,1,1, 0.823, 10307.449, 545.511, 52997.924 25/11/17,01:09:51,06,10,1, 11.9,1,1, 0.823, 10307.455, 545.501, 52997.864 25/11/17,01:09:51,07,10,1, 11.9,1,1, 0.823, 10307.432, 545.528, 52997.962 25/11/17,01:09:51,08,10,1, 11.9,1,1, 0.823, 10307.443, 545.510, 52997.930 25/11/17,01:09:51,09,10,1, 11.9,1,1, 0.823, 10307.436, 545.506, 52997.960 25/11/17,01:09:51,10,10,1, 11.9,1,1, 0.823, 10307.409, 545.504, 52997.959 25/11/17,01:09:51,11,10,1, 11.9,1,1, 0.823, 10307.430, 545.496, 52997.881 25/11/17,01:09:51,12,10,1, 11.9,1,1, 0.823, 10307.438, 545.510, 52997.892 25/11/17,01:09:51,13,10,1, 11.9,1,1, 0.823, 10307.412, 545.510, 52997.911 25/11/17,01:09:51,14,10,1, 11.9,1,1, 0.823, 10307.438, 545.503, 52997.965 25/11/17,01:09:51,15,10,1, 11.9,1,1, 0.823, 10307.425, 545.519, 52997.989 25/11/17,01:09:51,16,10,1, 11.9,1,1, 0.823, 10307.403, 545.517, 52997.917 25/11/17,01:09:51,17,10,1, 11.9,1,1, 0.823, 10307.403, 545.481, 52997.922 25/11/17,01:09:51,18,10,1, 11.9,1,1, 0.823, 10307.421, 545.523, 52997.968 25/11/17,01:09:51,19,10,1, 11.9,1,1, 0.823, 10307.406, 545.500, 52997.941 25/11/17,01:09:52,00,09,1, 11.9,1,1, 0.825, 10307.404, 545.500, 52997.941 25/11/17,01:09:52,01,09,1, 11.9,1,1, 0.825, 10307.413, 545.502, 52997.974 25/11/17,01:09:52,02,09,1, 11.9,1,1, 0.825, 10307.401, 545.498, 52997.934 25/11/17,01:09:52,03,09,1, 11.9,1,1, 0.825, 10307.386, 545.497, 52997.971 25/11/17,01:09:52,04,09,1, 11.9,1,1, 0.825, 10307.402, 545.490, 52997.934 25/11/17,01:09:52,05,09,1, 11.9,1,1, 0.825, 10307.402, 545.480, 52997.942 25/11/17,01:09:52,06,09,1, 11.9,1,1, 0.825, 10307.401, 545.473, 52997.943 25/11/17,01:09:52,07,09,1, 11.9,1,1, 0.825, 10307.389, 545.482, 52997.937 25/11/17,01:09:52,08,09,1, 11.9,1,1, 0.825, 10307.399, 545.488, 52997.949 25/11/17,01:09:52,09,09,1, 11.9,1,1, 0.825, 10307.377, 545.477, 52997.934 25/11/17,01:09:52,10,09,1, 11.9,1,1, 0.825, 10307.371, 545.471, 52998.000 25/11/17,01:09:52,11,09,1, 11.9,1,1, 0.825, 10307.375, 545.466, 52997.986 25/11/17,01:09:52,12,09,1, 11.9,1,1, 0.825, 10307.378, 545.471, 52997.948 25/11/17,01:09:52,13,09,1, 11.9,1,1, 0.825, 10307.373, 545.479, 52997.956 25/11/17,01:09:52,14,09,1, 11.9,1,1, 0.825, 10307.371, 545.469, 52998.003 25/11/17,01:09:52,15,09,1, 11.9,1,1, 0.825, 10307.370, 545.466, 52997.955 25/11/17,01:09:52,16,09,1, 11.9,1,1, 0.825, 10307.365, 545.452, 52997.958 25/11/17,01:09:52,17,09,1, 11.9,1,1, 0.825, 10307.371, 545.446, 52998.000 25/11/17,01:09:52,18,09,1, 11.9,1,1, 0.825, 10307.362, 545.432, 52997.993 25/11/17,01:09:52,19,09,1, 11.9,1,1, 0.825, 10307.346, 545.461, 52997.937 25/11/17,01:09:53,00,09,1, 11.9,1,1, 0.829, 10307.345, 545.461, 52997.937 25/11/17,01:09:53,01,09,1, 11.9,1,1, 0.829, 10307.332, 545.467, 52997.992 25/11/17,01:09:53,02,09,1, 11.9,1,1, 0.829, 10307.351, 545.449, 52997.955 25/11/17,01:09:53,03,09,1, 11.9,1,1, 0.829, 10307.354, 545.459, 52997.978 25/11/17,01:09:53,04,09,1, 11.9,1,1, 0.829, 10307.360, 545.468, 52998.031 25/11/17,01:09:53,05,09,1, 11.9,1,1, 0.829, 10307.329, 545.456, 52997.856 25/11/17,01:09:53,06,09,1, 11.9,1,1, 0.829, 10307.341, 545.443, 52997.947 25/11/17,01:09:53,07,09,1, 11.9,1,1, 0.829, 10307.347, 545.454, 52997.972 25/11/17,01:09:53,08,09,1, 11.9,1,1, 0.829, 10307.352, 545.451, 52997.989 25/11/17,01:09:53,09,09,1, 11.9,1,1, 0.829, 10307.317, 545.443, 52997.934 25/11/17,01:09:53,10,09,1, 11.9,1,1, 0.829, 10307.358, 545.459, 52997.971 25/11/17,01:09:53,11,09,1, 11.9,1,1, 0.829, 10307.350, 545.454, 52997.929 25/11/17,01:09:53,12,09,1, 11.9,1,1, 0.829, 10307.332, 545.454, 52997.982 25/11/17,01:09:53,13,09,1, 11.9,1,1, 0.829, 10307.361, 545.436, 52997.956 25/11/17,01:09:53,14,09,1, 11.9,1,1, 0.829, 10307.336, 545.462, 52998.082 25/11/17,01:09:53,15,09,1, 11.9,1,1, 0.829, 10307.349, 545.435, 52997.906 25/11/17,01:09:53,16,09,1, 11.9,1,1, 0.829, 10307.323, 545.458, 52998.032 25/11/17,01:09:53,17,09,1, 11.9,1,1, 0.829, 10307.316, 545.452, 52997.956 25/11/17,01:09:53,18,09,1, 11.9,1,1, 0.829, 10307.334, 545.436, 52997.967 25/11/17,01:09:53,19,09,1, 11.9,1,1, 0.829, 10307.316, 545.457, 52997.954 25/11/17,01:09:54,00,08,1, 11.9,1,1, 0.826, 10307.312, 545.457, 52997.954 25/11/17,01:09:54,01,08,1, 11.9,1,1, 0.826, 10307.300, 545.445, 52997.901 25/11/17,01:09:54,02,08,1, 11.9,1,1, 0.826, 10307.323, 545.453, 52997.945 25/11/17,01:09:54,03,08,1, 11.9,1,1, 0.826, 10307.286, 545.465, 52997.998 25/11/17,01:09:54,04,08,1, 11.9,1,1, 0.826, 10307.284, 545.456, 52997.970 25/11/17,01:09:54,05,08,1, 11.9,1,1, 0.826, 10307.284, 545.461, 52997.960 25/11/17,01:09:54,06,08,1, 11.9,1,1, 0.826, 10307.281, 545.460, 52997.936 25/11/17,01:09:54,07,08,1, 11.9,1,1, 0.826, 10307.275, 545.469, 52997.998 25/11/17,01:09:54,08,08,1, 11.9,1,1, 0.826, 10307.258, 545.470, 52997.943 25/11/17,01:09:54,09,08,1, 11.9,1,1, 0.826, 10307.282, 545.477, 52997.919 25/11/17,01:09:54,10,08,1, 11.9,1,1, 0.826, 10307.260, 545.457, 52997.948 25/11/17,01:09:54,11,08,1, 11.9,1,1, 0.826, 10307.280, 545.436, 52997.982 25/11/17,01:09:54,12,08,1, 11.9,1,1, 0.826, 10307.263, 545.439, 52997.929 25/11/17,01:09:54,13,08,1, 11.9,1,1, 0.826, 10307.268, 545.459, 52998.022 25/11/17,01:09:54,14,08,1, 11.9,1,1, 0.826, 10307.254, 545.460, 52997.996 25/11/17,01:09:54,15,08,1, 11.9,1,1, 0.826, 10307.222, 545.449, 52997.948 25/11/17,01:09:54,16,08,1, 11.9,1,1, 0.826, 10307.227, 545.425, 52997.930 25/11/17,01:09:54,17,08,1, 11.9,1,1, 0.826, 10307.239, 545.436, 52997.966 25/11/17,01:09:54,18,08,1, 11.9,1,1, 0.826, 10307.198, 545.434, 52997.957 25/11/17,01:09:54,19,08,1, 11.9,1,1, 0.826, 10307.235, 545.456, 52997.945 25/11/17,01:09:55,00,09,1, 11.9,1,1, 0.828, 10307.229, 545.456, 52997.945 25/11/17,01:09:55,01,09,1, 11.9,1,1, 0.828, 10307.211, 545.441, 52998.010 25/11/17,01:09:55,02,09,1, 11.9,1,1, 0.828, 10307.239, 545.451, 52997.941 25/11/17,01:09:55,03,09,1, 11.9,1,1, 0.828, 10307.234, 545.426, 52997.929 25/11/17,01:09:55,04,09,1, 11.9,1,1, 0.828, 10307.226, 545.449, 52997.945 25/11/17,01:09:55,05,09,1, 11.9,1,1, 0.828, 10307.212, 545.442, 52997.993 25/11/17,01:09:55,06,09,1, 11.9,1,1, 0.828, 10307.204, 545.451, 52998.013 25/11/17,01:09:55,07,09,1, 11.9,1,1, 0.828, 10307.214, 545.450, 52997.980 25/11/17,01:09:55,08,09,1, 11.9,1,1, 0.828, 10307.192, 545.449, 52997.953 25/11/17,01:09:55,09,09,1, 11.9,1,1, 0.828, 10307.197, 545.404, 52997.982 25/11/17,01:09:55,10,09,1, 11.9,1,1, 0.828, 10307.166, 545.432, 52998.095 25/11/17,01:09:55,11,09,1, 11.9,1,1, 0.828, 10307.166, 545.433, 52998.017 25/11/17,01:09:55,12,09,1, 11.9,1,1, 0.828, 10307.163, 545.421, 52997.967 25/11/17,01:09:55,13,09,1, 11.9,1,1, 0.828, 10307.181, 545.419, 52997.990 25/11/17,01:09:55,14,09,1, 11.9,1,1, 0.828, 10307.168, 545.431, 52997.716 25/11/17,01:09:55,15,09,1, 11.9,1,1, 0.828, 10307.105, 545.434, 52998.088 25/11/17,01:09:55,16,09,1, 11.9,1,1, 0.828, 10307.152, 545.415, 52998.005 25/11/17,01:09:55,17,09,1, 11.9,1,1, 0.828, 10307.163, 545.421, 52997.989 25/11/17,01:09:55,18,09,1, 11.9,1,1, 0.828, 10307.148, 545.419, 52997.950 25/11/17,01:09:55,19,09,1, 11.9,1,1, 0.828, 10307.160, 545.438, 52997.992 25/11/17,01:09:56,00,09,1, 11.9,1,1, 0.832, 10307.153, 545.438, 52997.992 25/11/17,01:09:56,01,09,1, 11.9,1,1, 0.832, 10307.139, 545.422, 52998.039 25/11/17,01:09:56,02,09,1, 11.9,1,1, 0.832, 10307.146, 545.432, 52998.016 25/11/17,01:09:56,03,09,1, 11.9,1,1, 0.832, 10307.135, 545.427, 52997.951 25/11/17,01:09:56,04,09,1, 11.9,1,1, 0.832, 10307.121, 545.427, 52997.969 25/11/17,01:09:56,05,09,1, 11.9,1,1, 0.832, 10307.119, 545.410, 52998.019 25/11/17,01:09:56,06,09,1, 11.9,1,1, 0.832, 10307.122, 545.407, 52997.950 25/11/17,01:09:56,07,09,1, 11.9,1,1, 0.832, 10307.115, 545.413, 52998.062 25/11/17,01:09:56,08,09,1, 11.9,1,1, 0.832, 10307.108, 545.399, 52998.033 25/11/17,01:09:56,09,09,1, 11.9,1,1, 0.832, 10307.094, 545.391, 52998.071 25/11/17,01:09:56,10,09,1, 11.9,1,1, 0.832, 10307.105, 545.404, 52997.981 25/11/17,01:09:56,11,09,1, 11.9,1,1, 0.832, 10307.103, 545.392, 52998.062 25/11/17,01:09:56,12,09,1, 11.9,1,1, 0.832, 10307.112, 545.369, 52998.040 25/11/17,01:09:56,13,09,1, 11.9,1,1, 0.832, 10307.079, 545.369, 52998.044 25/11/17,01:09:56,14,09,1, 11.9,1,1, 0.832, 10307.087, 545.367, 52998.008 25/11/17,01:09:56,15,09,1, 11.9,1,1, 0.832, 10307.090, 545.373, 52997.958 25/11/17,01:09:56,16,09,1, 11.9,1,1, 0.832, 10307.093, 545.383, 52997.968 25/11/17,01:09:56,17,09,1, 11.9,1,1, 0.832, 10307.084, 545.384, 52998.034 25/11/17,01:09:56,18,09,1, 11.9,1,1, 0.832, 10307.076, 545.367, 52997.949 25/11/17,01:09:56,19,09,1, 11.9,1,1, 0.832, 10307.080, 545.380, 52998.064 25/11/17,01:09:57,00,09,1, 11.9,1,1, 0.823, 10307.078, 545.380, 52998.064 25/11/17,01:09:57,01,09,1, 11.9,1,1, 0.823, 10307.070, 545.371, 52998.013 25/11/17,01:09:57,02,09,1, 11.9,1,1, 0.823, 10307.055, 545.379, 52998.084 25/11/17,01:09:57,03,09,1, 11.9,1,1, 0.823, 10307.090, 545.388, 52998.211 25/11/17,01:09:57,04,09,1, 11.9,1,1, 0.823, 10307.076, 545.395, 52998.134 25/11/17,01:09:57,05,09,1, 11.9,1,1, 0.823, 10307.077, 545.406, 52998.163 25/11/17,01:09:57,06,09,1, 11.9,1,1, 0.823, 10307.061, 545.385, 52998.096 25/11/17,01:09:57,07,09,1, 11.9,1,1, 0.823, 10307.065, 545.370, 52998.139 25/11/17,01:09:57,08,09,1, 11.9,1,1, 0.823, 10307.039, 545.364, 52998.178 25/11/17,01:09:57,09,09,1, 11.9,1,1, 0.823, 10307.043, 545.363, 52998.090 25/11/17,01:09:57,10,09,1, 11.9,1,1, 0.823, 10307.070, 545.349, 52998.167 25/11/17,01:09:57,11,09,1, 11.9,1,1, 0.823, 10307.049, 545.355, 52998.095 25/11/17,01:09:57,12,09,1, 11.9,1,1, 0.823, 10307.056, 545.367, 52998.112 25/11/17,01:09:57,13,09,1, 11.9,1,1, 0.823, 10307.057, 545.313, 52998.202 25/11/17,01:09:57,14,09,1, 11.9,1,1, 0.823, 10307.061, 545.342, 52998.175 25/11/17,01:09:57,15,09,1, 11.9,1,1, 0.823, 10307.062, 545.329, 52998.136 25/11/17,01:09:57,16,09,1, 11.9,1,1, 0.823, 10307.065, 545.328, 52998.133 25/11/17,01:09:57,17,09,1, 11.9,1,1, 0.823, 10307.050, 545.322, 52998.203 25/11/17,01:09:57,18,09,1, 11.9,1,1, 0.823, 10307.042, 545.318, 52998.176 25/11/17,01:09:57,19,09,1, 11.9,1,1, 0.823, 10307.044, 545.308, 52998.158 25/11/17,01:09:58,00,09,1, 11.9,1,1, 0.829, 10307.037, 545.308, 52998.158 25/11/17,01:09:58,01,09,1, 11.9,1,1, 0.829, 10307.025, 545.306, 52998.177 25/11/17,01:09:58,02,09,1, 11.9,1,1, 0.829, 10307.017, 545.283, 52998.155 25/11/17,01:09:58,03,09,1, 11.9,1,1, 0.829, 10307.029, 545.289, 52998.092 25/11/17,01:09:58,04,09,1, 11.9,1,1, 0.829, 10307.002, 545.292, 52998.147 25/11/17,01:09:58,05,09,1, 11.9,1,1, 0.829, 10307.031, 545.275, 52998.109 25/11/17,01:09:58,06,09,1, 11.9,1,1, 0.829, 10307.014, 545.280, 52998.078 25/11/17,01:09:58,07,09,1, 11.9,1,1, 0.829, 10307.021, 545.278, 52998.102 25/11/17,01:09:58,08,09,1, 11.9,1,1, 0.829, 10307.019, 545.264, 52998.074 25/11/17,01:09:58,09,09,1, 11.9,1,1, 0.829, 10307.010, 545.286, 52998.153 25/11/17,01:09:58,10,09,1, 11.9,1,1, 0.829, 10306.982, 545.281, 52998.166 25/11/17,01:09:58,11,09,1, 11.9,1,1, 0.829, 10307.009, 545.257, 52998.079 25/11/17,01:09:58,12,09,1, 11.9,1,1, 0.829, 10307.025, 545.243, 52998.125 25/11/17,01:09:58,13,09,1, 11.9,1,1, 0.829, 10306.989, 545.231, 52998.069 25/11/17,01:09:58,14,09,1, 11.9,1,1, 0.829, 10307.001, 545.252, 52998.165 25/11/17,01:09:58,15,09,1, 11.9,1,1, 0.829, 10306.993, 545.243, 52998.109 25/11/17,01:09:58,16,09,1, 11.9,1,1, 0.829, 10307.002, 545.236, 52998.083 25/11/17,01:09:58,17,09,1, 11.9,1,1, 0.829, 10307.001, 545.217, 52998.144 25/11/17,01:09:58,18,09,1, 11.9,1,1, 0.829, 10307.003, 545.225, 52998.127 25/11/17,01:09:58,19,09,1, 11.9,1,1, 0.829, 10307.004, 545.230, 52998.102 25/11/17,01:09:59,00,09,1, 11.9,1,1, 0.827, 10307.003, 545.230, 52998.102 25/11/17,01:09:59,01,09,1, 11.9,1,1, 0.827, 10307.032, 545.195, 52997.977 25/11/17,01:09:59,02,09,1, 11.9,1,1, 0.827, 10306.979, 545.183, 52998.039 25/11/17,01:09:59,03,09,1, 11.9,1,1, 0.827, 10307.011, 545.192, 52998.059 25/11/17,01:09:59,04,09,1, 11.9,1,1, 0.827, 10306.981, 545.164, 52998.073 25/11/17,01:09:59,05,09,1, 11.9,1,1, 0.827, 10306.977, 545.172, 52998.114 25/11/17,01:09:59,06,09,1, 11.9,1,1, 0.827, 10306.971, 545.166, 52998.075 25/11/17,01:09:59,07,09,1, 11.9,1,1, 0.827, 10306.969, 545.188, 52998.131 25/11/17,01:09:59,08,09,1, 11.9,1,1, 0.827, 10306.986, 545.152, 52998.185 25/11/17,01:09:59,09,09,1, 11.9,1,1, 0.827, 10306.982, 545.163, 52998.099 25/11/17,01:09:59,10,09,1, 11.9,1,1, 0.827, 10306.947, 545.147, 52998.070 25/11/17,01:09:59,11,09,1, 11.9,1,1, 0.827, 10306.960, 545.164, 52998.099 25/11/17,01:09:59,12,09,1, 11.9,1,1, 0.827, 10306.950, 545.137, 52998.141 25/11/17,01:09:59,13,09,1, 11.9,1,1, 0.827, 10306.980, 545.135, 52998.201 25/11/17,01:09:59,14,09,1, 11.9,1,1, 0.827, 10306.961, 545.106, 52998.055 25/11/17,01:09:59,15,09,1, 11.9,1,1, 0.827, 10306.980, 545.096, 52997.981 25/11/17,01:09:59,16,09,1, 11.9,1,1, 0.827, 10306.953, 545.121, 52998.118 25/11/17,01:09:59,17,09,1, 11.9,1,1, 0.827, 10306.946, 545.098, 52998.098 25/11/17,01:09:59,18,09,1, 11.9,1,1, 0.827, 10306.933, 545.112, 52998.104 25/11/17,01:09:59,19,09,1, 11.9,1,1, 0.827, 10306.958, 545.084, 52997.984 25/11/17,01:10:00,00,09,1, 11.9,1,1, 0.827, 10306.953, 545.084, 52997.984 25/11/17,01:10:00,01,09,1, 11.9,1,1, 0.827, 10306.937, 545.059, 52998.137 25/11/17,01:10:00,02,09,1, 11.9,1,1, 0.827, 10306.941, 545.025, 52998.022 25/11/17,01:10:00,03,09,1, 11.9,1,1, 0.827, 10306.950, 545.021, 52997.945 25/11/17,01:10:00,04,09,1, 11.9,1,1, 0.827, 10306.946, 545.001, 52997.935 25/11/17,01:10:00,05,09,1, 11.9,1,1, 0.827, 10306.957, 545.014, 52998.011 25/11/17,01:10:00,06,09,1, 11.9,1,1, 0.827, 10306.953, 544.999, 52998.036 25/11/17,01:10:00,07,09,1, 11.9,1,1, 0.827, 10306.920, 544.980, 52997.968 25/11/17,01:10:00,08,09,1, 11.9,1,1, 0.827, 10306.909, 544.990, 52997.991 25/11/17,01:10:00,09,09,1, 11.9,1,1, 0.827, 10306.915, 544.973, 52997.968 25/11/17,01:10:00,10,09,1, 11.9,1,1, 0.827, 10306.933, 544.972, 52998.021 25/11/17,01:10:00,11,09,1, 11.9,1,1, 0.827, 10306.895, 544.946, 52998.022 25/11/17,01:10:00,12,09,1, 11.9,1,1, 0.827, 10306.896, 544.951, 52998.002 25/11/17,01:10:00,13,09,1, 11.9,1,1, 0.827, 10306.895, 544.938, 52997.967 25/11/17,01:10:00,14,09,1, 11.9,1,1, 0.827, 10306.910, 544.933, 52998.049 25/11/17,01:10:00,15,09,1, 11.9,1,1, 0.827, 10306.915, 544.917, 52997.991 25/11/17,01:10:00,16,09,1, 11.9,1,1, 0.827, 10306.896, 544.888, 52997.977 25/11/17,01:10:00,17,09,1, 11.9,1,1, 0.827, 10306.887, 544.900, 52998.018 25/11/17,01:10:00,18,09,1, 11.9,1,1, 0.827, 10306.908, 544.880, 52998.033 25/11/17,01:10:00,19,09,1, 11.9,1,1, 0.827, 10306.883, 544.900, 52997.989 25/11/17,01:10:01,00,09,1, 12.0,1,1, 0.822, 10306.878, 544.900, 52997.989 25/11/17,01:10:01,01,09,1, 12.0,1,1, 0.822, 10306.926, 544.879, 52997.992 25/11/17,01:10:01,02,09,1, 12.0,1,1, 0.822, 10306.881, 544.879, 52997.951 25/11/17,01:10:01,03,09,1, 12.0,1,1, 0.822, 10306.911, 544.857, 52998.004 25/11/17,01:10:01,04,09,1, 12.0,1,1, 0.822, 10306.891, 544.874, 52997.988 25/11/17,01:10:01,05,09,1, 12.0,1,1, 0.822, 10306.888, 544.878, 52998.019 25/11/17,01:10:01,06,09,1, 12.0,1,1, 0.822, 10306.884, 544.871, 52998.014 25/11/17,01:10:01,07,09,1, 12.0,1,1, 0.822, 10306.870, 544.855, 52997.989 25/11/17,01:10:01,08,09,1, 12.0,1,1, 0.822, 10306.863, 544.829, 52997.991 25/11/17,01:10:01,09,09,1, 12.0,1,1, 0.822, 10306.867, 544.851, 52998.006 25/11/17,01:10:01,10,09,1, 12.0,1,1, 0.822, 10306.868, 544.842, 52998.044 25/11/17,01:10:01,11,09,1, 12.0,1,1, 0.822, 10306.863, 544.829, 52998.044 25/11/17,01:10:01,12,09,1, 12.0,1,1, 0.822, 10306.897, 544.834, 52997.969 25/11/17,01:10:01,13,09,1, 12.0,1,1, 0.822, 10306.863, 544.831, 52998.002 25/11/17,01:10:01,14,09,1, 12.0,1,1, 0.822, 10306.879, 544.815, 52998.031 25/11/17,01:10:01,15,09,1, 12.0,1,1, 0.822, 10306.859, 544.827, 52997.965 25/11/17,01:10:01,16,09,1, 12.0,1,1, 0.822, 10306.833, 544.827, 52998.046 25/11/17,01:10:01,17,09,1, 12.0,1,1, 0.822, 10306.858, 544.816, 52997.998 25/11/17,01:10:01,18,09,1, 12.0,1,1, 0.822, 10306.854, 544.817, 52998.013 25/11/17,01:10:01,19,09,1, 12.0,1,1, 0.822, 10306.844, 544.785, 52997.974 25/11/17,01:10:02,00,10,1, 12.0,1,1, 0.826, 10306.836, 544.785, 52997.974 25/11/17,01:10:02,01,10,1, 12.0,1,1, 0.826, 10306.852, 544.780, 52997.986 25/11/17,01:10:02,02,10,1, 12.0,1,1, 0.826, 10306.838, 544.755, 52998.044 25/11/17,01:10:02,03,10,1, 12.0,1,1, 0.826, 10306.832, 544.755, 52998.027 25/11/17,01:10:02,04,10,1, 12.0,1,1, 0.826, 10306.810, 544.761, 52997.985 25/11/17,01:10:02,05,10,1, 12.0,1,1, 0.826, 10306.854, 544.753, 52997.969 25/11/17,01:10:02,06,10,1, 12.0,1,1, 0.826, 10306.819, 544.742, 52998.052 25/11/17,01:10:02,07,10,1, 12.0,1,1, 0.826, 10306.811, 544.727, 52997.946 25/11/17,01:10:02,08,10,1, 12.0,1,1, 0.826, 10306.828, 544.730, 52997.985 25/11/17,01:10:02,09,10,1, 12.0,1,1, 0.826, 10306.812, 544.738, 52998.020 25/11/17,01:10:02,10,10,1, 12.0,1,1, 0.826, 10306.807, 544.736, 52997.950 25/11/17,01:10:02,11,10,1, 12.0,1,1, 0.826, 10306.812, 544.739, 52997.996 25/11/17,01:10:02,12,10,1, 12.0,1,1, 0.826, 10306.819, 544.708, 52997.988 25/11/17,01:10:02,13,10,1, 12.0,1,1, 0.826, 10306.791, 544.736, 52998.062 25/11/17,01:10:02,14,10,1, 12.0,1,1, 0.826, 10306.804, 544.701, 52997.994 25/11/17,01:10:02,15,10,1, 12.0,1,1, 0.826, 10306.814, 544.698, 52998.028 25/11/17,01:10:02,16,10,1, 12.0,1,1, 0.826, 10306.788, 544.694, 52997.990 25/11/17,01:10:02,17,10,1, 12.0,1,1, 0.826, 10306.785, 544.697, 52997.979 25/11/17,01:10:02,18,10,1, 12.0,1,1, 0.826, 10306.812, 544.666, 52997.997 25/11/17,01:10:02,19,10,1, 12.0,1,1, 0.826, 10306.800, 544.675, 52997.991 25/11/17,01:10:03,00,10,1, 11.9,1,1, 0.824, 10306.795, 544.675, 52997.991 25/11/17,01:10:03,01,10,1, 11.9,1,1, 0.824, 10306.781, 544.677, 52997.976 25/11/17,01:10:03,02,10,1, 11.9,1,1, 0.824, 10306.783, 544.680, 52998.023 25/11/17,01:10:03,03,10,1, 11.9,1,1, 0.824, 10306.800, 544.657, 52997.992 25/11/17,01:10:03,04,10,1, 11.9,1,1, 0.824, 10306.801, 544.650, 52998.032 25/11/17,01:10:03,05,10,1, 11.9,1,1, 0.824, 10306.787, 544.659, 52998.038 25/11/17,01:10:03,06,10,1, 11.9,1,1, 0.824, 10306.792, 544.640, 52997.966 25/11/17,01:10:03,07,10,1, 11.9,1,1, 0.824, 10306.800, 544.625, 52997.969 25/11/17,01:10:03,08,10,1, 11.9,1,1, 0.824, 10306.772, 544.646, 52997.995 25/11/17,01:10:03,09,10,1, 11.9,1,1, 0.824, 10306.769, 544.630, 52998.080 25/11/17,01:10:03,10,10,1, 11.9,1,1, 0.824, 10306.778, 544.640, 52998.178 25/11/17,01:10:03,11,10,1, 11.9,1,1, 0.824, 10306.789, 544.592, 52997.928 25/11/17,01:10:03,12,10,1, 11.9,1,1, 0.824, 10306.774, 544.618, 52997.917 25/11/17,01:10:03,13,10,1, 11.9,1,1, 0.824, 10306.765, 544.621, 52997.942 25/11/17,01:10:03,14,10,1, 11.9,1,1, 0.824, 10306.771, 544.570, 52998.009 25/11/17,01:10:03,15,10,1, 11.9,1,1, 0.824, 10306.748, 544.587, 52997.971 25/11/17,01:10:03,16,10,1, 11.9,1,1, 0.824, 10306.757, 544.604, 52998.009 25/11/17,01:10:03,17,10,1, 11.9,1,1, 0.824, 10306.741, 544.584, 52998.026 25/11/17,01:10:03,18,10,1, 11.9,1,1, 0.824, 10306.770, 544.591, 52997.992 25/11/17,01:10:03,19,10,1, 11.9,1,1, 0.824, 10306.758, 544.603, 52998.058 25/11/17,01:10:04,00,10,1, 11.9,1,1, 0.828, 10306.753, 544.603, 52998.058 25/11/17,01:10:04,01,10,1, 11.9,1,1, 0.828, 10306.757, 544.548, 52998.041 25/11/17,01:10:04,02,10,1, 11.9,1,1, 0.828, 10306.745, 544.542, 52997.987 25/11/17,01:10:04,03,10,1, 11.9,1,1, 0.828, 10306.738, 544.553, 52998.037 25/11/17,01:10:04,04,10,1, 11.9,1,1, 0.828, 10306.740, 544.534, 52997.963 25/11/17,01:10:04,05,10,1, 11.9,1,1, 0.828, 10306.764, 544.572, 52998.012 25/11/17,01:10:04,06,10,1, 11.9,1,1, 0.828, 10306.746, 544.530, 52998.041 25/11/17,01:10:04,07,10,1, 11.9,1,1, 0.828, 10306.738, 544.514, 52997.972 25/11/17,01:10:04,08,10,1, 11.9,1,1, 0.828, 10306.718, 544.540, 52997.947 25/11/17,01:10:04,09,10,1, 11.9,1,1, 0.828, 10306.726, 544.535, 52997.990 25/11/17,01:10:04,10,10,1, 11.9,1,1, 0.828, 10306.725, 544.529, 52998.044 25/11/17,01:10:04,11,10,1, 11.9,1,1, 0.828, 10306.753, 544.540, 52998.047 25/11/17,01:10:04,12,10,1, 11.9,1,1, 0.828, 10306.742, 544.522, 52998.060 25/11/17,01:10:04,13,10,1, 11.9,1,1, 0.828, 10306.732, 544.518, 52998.036 25/11/17,01:10:04,14,10,1, 11.9,1,1, 0.828, 10306.740, 544.518, 52998.001 25/11/17,01:10:04,15,10,1, 11.9,1,1, 0.828, 10306.731, 544.512, 52998.025 25/11/17,01:10:04,16,10,1, 11.9,1,1, 0.828, 10306.756, 544.478, 52997.974 25/11/17,01:10:04,17,10,1, 11.9,1,1, 0.828, 10306.736, 544.517, 52998.031 25/11/17,01:10:04,18,10,1, 11.9,1,1, 0.828, 10306.721, 544.489, 52998.027 25/11/17,01:10:04,19,10,1, 11.9,1,1, 0.828, 10306.720, 544.481, 52998.015 25/11/17,01:10:05,00,10,1, 11.9,1,1, 0.829, 10306.720, 544.481, 52998.015 25/11/17,01:10:05,01,10,1, 11.9,1,1, 0.829, 10306.753, 544.483, 52997.988 25/11/17,01:10:05,02,10,1, 11.9,1,1, 0.829, 10306.725, 544.478, 52998.012 25/11/17,01:10:05,03,10,1, 11.9,1,1, 0.829, 10306.732, 544.475, 52997.992 25/11/17,01:10:05,04,10,1, 11.9,1,1, 0.829, 10306.731, 544.479, 52997.946 25/11/17,01:10:05,05,10,1, 11.9,1,1, 0.829, 10306.718, 544.463, 52997.965 25/11/17,01:10:05,06,10,1, 11.9,1,1, 0.829, 10306.757, 544.485, 52998.059 25/11/17,01:10:05,07,10,1, 11.9,1,1, 0.829, 10306.726, 544.472, 52997.957 25/11/17,01:10:05,08,10,1, 11.9,1,1, 0.829, 10306.744, 544.472, 52997.980 25/11/17,01:10:05,09,10,1, 11.9,1,1, 0.829, 10306.724, 544.450, 52997.961 25/11/17,01:10:05,10,10,1, 11.9,1,1, 0.829, 10306.766, 544.463, 52998.000 25/11/17,01:10:05,11,10,1, 11.9,1,1, 0.829, 10306.745, 544.460, 52998.047 25/11/17,01:10:05,12,10,1, 11.9,1,1, 0.829, 10306.754, 544.462, 52997.995 25/11/17,01:10:05,13,10,1, 11.9,1,1, 0.829, 10306.749, 544.445, 52998.006 25/11/17,01:10:05,14,10,1, 11.9,1,1, 0.829, 10306.736, 544.451, 52998.067 25/11/17,01:10:05,15,10,1, 11.9,1,1, 0.829, 10306.738, 544.433, 52998.005 25/11/17,01:10:05,16,10,1, 11.9,1,1, 0.829, 10306.758, 544.446, 52998.048 25/11/17,01:10:05,17,10,1, 11.9,1,1, 0.829, 10306.761, 544.447, 52998.047 25/11/17,01:10:05,18,10,1, 11.9,1,1, 0.829, 10306.772, 544.430, 52998.093 25/11/17,01:10:05,19,10,1, 11.9,1,1, 0.829, 10306.747, 544.436, 52998.035 25/11/17,01:10:06,00,10,1, 11.9,1,1, 0.831, 10306.745, 544.436, 52998.035 25/11/17,01:10:06,01,10,1, 11.9,1,1, 0.831, 10306.772, 544.439, 52998.026 25/11/17,01:10:06,02,10,1, 11.9,1,1, 0.831, 10306.764, 544.418, 52998.047 25/11/17,01:10:06,03,10,1, 11.9,1,1, 0.831, 10306.770, 544.445, 52998.004 25/11/17,01:10:06,04,10,1, 11.9,1,1, 0.831, 10306.758, 544.442, 52997.982 25/11/17,01:10:06,05,10,1, 11.9,1,1, 0.831, 10306.757, 544.436, 52998.043 25/11/17,01:10:06,06,10,1, 11.9,1,1, 0.831, 10306.760, 544.439, 52998.022 25/11/17,01:10:06,07,10,1, 11.9,1,1, 0.831, 10306.741, 544.417, 52998.030 25/11/17,01:10:06,08,10,1, 11.9,1,1, 0.831, 10306.769, 544.418, 52997.999 25/11/17,01:10:06,09,10,1, 11.9,1,1, 0.831, 10306.746, 544.442, 52998.023 25/11/17,01:10:06,10,10,1, 11.9,1,1, 0.831, 10306.767, 544.452, 52998.051 25/11/17,01:10:06,11,10,1, 11.9,1,1, 0.831, 10306.758, 544.421, 52998.089 25/11/17,01:10:06,12,10,1, 11.9,1,1, 0.831, 10306.776, 544.398, 52998.039 25/11/17,01:10:06,13,10,1, 11.9,1,1, 0.831, 10306.773, 544.450, 52997.989 25/11/17,01:10:06,14,10,1, 11.9,1,1, 0.831, 10306.748, 544.415, 52997.967 25/11/17,01:10:06,15,10,1, 11.9,1,1, 0.831, 10306.769, 544.402, 52997.972 25/11/17,01:10:06,16,10,1, 11.9,1,1, 0.831, 10306.737, 544.409, 52998.078 25/11/17,01:10:06,17,10,1, 11.9,1,1, 0.831, 10306.753, 544.441, 52997.998 25/11/17,01:10:06,18,10,1, 11.9,1,1, 0.831, 10306.779, 544.417, 52998.018 25/11/17,01:10:06,19,10,1, 11.9,1,1, 0.831, 10306.763, 544.407, 52998.007 25/11/17,01:10:07,00,10,1, 11.9,1,1, 0.833, 10306.761, 544.407, 52998.007 25/11/17,01:10:07,01,10,1, 11.9,1,1, 0.833, 10306.785, 544.404, 52998.037 25/11/17,01:10:07,02,10,1, 11.9,1,1, 0.833, 10306.773, 544.380, 52998.044 25/11/17,01:10:07,03,10,1, 11.9,1,1, 0.833, 10306.775, 544.397, 52998.067 25/11/17,01:10:07,04,10,1, 11.9,1,1, 0.833, 10306.751, 544.407, 52998.063 25/11/17,01:10:07,05,10,1, 11.9,1,1, 0.833, 10306.798, 544.405, 52998.081 25/11/17,01:10:07,06,10,1, 11.9,1,1, 0.833, 10306.776, 544.397, 52998.098 25/11/17,01:10:07,07,10,1, 11.9,1,1, 0.833, 10306.788, 544.384, 52998.077 25/11/17,01:10:07,08,10,1, 11.9,1,1, 0.833, 10306.785, 544.388, 52998.085 25/11/17,01:10:07,09,10,1, 11.9,1,1, 0.833, 10306.783, 544.399, 52998.046 25/11/17,01:10:07,10,10,1, 11.9,1,1, 0.833, 10306.793, 544.377, 52998.062 25/11/17,01:10:07,11,10,1, 11.9,1,1, 0.833, 10306.775, 544.362, 52998.056 25/11/17,01:10:07,12,10,1, 11.9,1,1, 0.833, 10306.767, 544.371, 52998.021 25/11/17,01:10:07,13,10,1, 11.9,1,1, 0.833, 10306.781, 544.384, 52998.050 25/11/17,01:10:07,14,10,1, 11.9,1,1, 0.833, 10306.785, 544.361, 52998.058 25/11/17,01:10:07,15,10,1, 11.9,1,1, 0.833, 10306.804, 544.387, 52998.012 25/11/17,01:10:07,16,10,1, 11.9,1,1, 0.833, 10306.804, 544.360, 52997.995 25/11/17,01:10:07,17,10,1, 11.9,1,1, 0.833, 10306.790, 544.341, 52998.019 25/11/17,01:10:07,18,10,1, 11.9,1,1, 0.833, 10306.785, 544.364, 52998.036 25/11/17,01:10:07,19,10,1, 11.9,1,1, 0.833, 10306.799, 544.350, 52998.064 25/11/17,01:10:08,00,09,1, 11.9,1,1, 0.831, 10306.795, 544.350, 52998.064 25/11/17,01:10:08,01,09,1, 11.9,1,1, 0.831, 10306.798, 544.317, 52998.036 25/11/17,01:10:08,02,09,1, 11.9,1,1, 0.831, 10306.805, 544.323, 52998.076 25/11/17,01:10:08,03,09,1, 11.9,1,1, 0.831, 10306.776, 544.331, 52998.078 25/11/17,01:10:08,04,09,1, 11.9,1,1, 0.831, 10306.776, 544.346, 52998.039 25/11/17,01:10:08,05,09,1, 11.9,1,1, 0.831, 10306.796, 544.317, 52998.079 25/11/17,01:10:08,06,09,1, 11.9,1,1, 0.831, 10306.817, 544.317, 52997.994 25/11/17,01:10:08,07,09,1, 11.9,1,1, 0.831, 10306.836, 544.308, 52998.051 25/11/17,01:10:08,08,09,1, 11.9,1,1, 0.831, 10306.800, 544.309, 52997.999 25/11/17,01:10:08,09,09,1, 11.9,1,1, 0.831, 10306.821, 544.310, 52998.068 25/11/17,01:10:08,10,09,1, 11.9,1,1, 0.831, 10306.795, 544.303, 52998.053 25/11/17,01:10:08,11,09,1, 11.9,1,1, 0.831, 10306.819, 544.308, 52998.067 25/11/17,01:10:08,12,09,1, 11.9,1,1, 0.831, 10306.821, 544.313, 52998.089 25/11/17,01:10:08,13,09,1, 11.9,1,1, 0.831, 10306.813, 544.274, 52997.995 25/11/17,01:10:08,14,09,1, 11.9,1,1, 0.831, 10306.835, 544.301, 52998.079 25/11/17,01:10:08,15,09,1, 11.9,1,1, 0.831, 10306.812, 544.290, 52998.023 25/11/17,01:10:08,16,09,1, 11.9,1,1, 0.831, 10306.809, 544.262, 52998.054 25/11/17,01:10:08,17,09,1, 11.9,1,1, 0.831, 10306.839, 544.271, 52998.034 25/11/17,01:10:08,18,09,1, 11.9,1,1, 0.831, 10306.855, 544.267, 52998.014 25/11/17,01:10:08,19,09,1, 11.9,1,1, 0.831, 10306.862, 544.261, 52998.073 25/11/17,01:10:09,00,09,1, 12.0,1,1, 0.828, 10306.861, 544.261, 52998.073 25/11/17,01:10:09,01,09,1, 12.0,1,1, 0.828, 10306.846, 544.264, 52998.113 25/11/17,01:10:09,02,09,1, 12.0,1,1, 0.828, 10306.861, 544.234, 52997.987 25/11/17,01:10:09,03,09,1, 12.0,1,1, 0.828, 10306.865, 544.230, 52998.073 25/11/17,01:10:09,04,09,1, 12.0,1,1, 0.828, 10306.841, 544.235, 52998.052 25/11/17,01:10:09,05,09,1, 12.0,1,1, 0.828, 10306.847, 544.237, 52998.056 25/11/17,01:10:09,06,09,1, 12.0,1,1, 0.828, 10306.897, 544.238, 52998.072 25/11/17,01:10:09,07,09,1, 12.0,1,1, 0.828, 10306.884, 544.212, 52998.060 25/11/17,01:10:09,08,09,1, 12.0,1,1, 0.828, 10306.883, 544.206, 52998.053 25/11/17,01:10:09,09,09,1, 12.0,1,1, 0.828, 10306.886, 544.200, 52998.028 25/11/17,01:10:09,10,09,1, 12.0,1,1, 0.828, 10306.890, 544.193, 52998.082 25/11/17,01:10:09,11,09,1, 12.0,1,1, 0.828, 10306.875, 544.181, 52998.015 25/11/17,01:10:09,12,09,1, 12.0,1,1, 0.828, 10306.893, 544.177, 52998.013 25/11/17,01:10:09,13,09,1, 12.0,1,1, 0.828, 10306.901, 544.174, 52997.994 25/11/17,01:10:09,14,09,1, 12.0,1,1, 0.828, 10306.909, 544.147, 52998.053 25/11/17,01:10:09,15,09,1, 12.0,1,1, 0.828, 10306.890, 544.177, 52997.995 25/11/17,01:10:09,16,09,1, 12.0,1,1, 0.828, 10306.883, 544.164, 52998.058 25/11/17,01:10:09,17,09,1, 12.0,1,1, 0.828, 10306.906, 544.153, 52998.003 25/11/17,01:10:09,18,09,1, 12.0,1,1, 0.828, 10306.906, 544.158, 52998.050 25/11/17,01:10:09,19,09,1, 12.0,1,1, 0.828, 10306.907, 544.142, 52998.027 25/11/17,01:10:10,00,09,1, 11.9,1,1, 0.827, 10306.903, 544.142, 52998.027 25/11/17,01:10:10,01,09,1, 11.9,1,1, 0.827, 10306.921, 544.133, 52998.019 25/11/17,01:10:10,02,09,1, 11.9,1,1, 0.827, 10306.920, 544.112, 52998.045 25/11/17,01:10:10,03,09,1, 11.9,1,1, 0.827, 10306.917, 544.129, 52998.043 25/11/17,01:10:10,04,09,1, 11.9,1,1, 0.827, 10306.934, 544.113, 52998.039 25/11/17,01:10:10,05,09,1, 11.9,1,1, 0.827, 10306.940, 544.133, 52998.018 25/11/17,01:10:10,06,09,1, 11.9,1,1, 0.827, 10306.939, 544.137, 52998.127 25/11/17,01:10:10,07,09,1, 11.9,1,1, 0.827, 10306.933, 544.126, 52998.083 25/11/17,01:10:10,08,09,1, 11.9,1,1, 0.827, 10306.963, 544.111, 52998.030 25/11/17,01:10:10,09,09,1, 11.9,1,1, 0.827, 10306.966, 544.094, 52998.021 25/11/17,01:10:10,10,09,1, 11.9,1,1, 0.827, 10306.961, 544.085, 52998.031 25/11/17,01:10:10,11,09,1, 11.9,1,1, 0.827, 10307.003, 544.094, 52998.030 25/11/17,01:10:10,12,09,1, 11.9,1,1, 0.827, 10306.995, 544.073, 52997.985 25/11/17,01:10:10,13,09,1, 11.9,1,1, 0.827, 10306.968, 544.087, 52998.027 25/11/17,01:10:10,14,09,1, 11.9,1,1, 0.827, 10306.986, 544.079, 52998.039 25/11/17,01:10:10,15,09,1, 11.9,1,1, 0.827, 10306.981, 544.073, 52998.075 25/11/17,01:10:10,16,09,1, 11.9,1,1, 0.827, 10306.997, 544.046, 52998.024 25/11/17,01:10:10,17,09,1, 11.9,1,1, 0.827, 10307.005, 544.061, 52998.039 25/11/17,01:10:10,18,09,1, 11.9,1,1, 0.827, 10307.007, 544.042, 52998.043 25/11/17,01:10:10,19,09,1, 11.9,1,1, 0.827, 10307.004, 544.041, 52997.990 25/11/17,01:10:11,00,10,1, 11.9,1,1, 0.826, 10307.003, 544.041, 52997.990 25/11/17,01:10:11,01,10,1, 11.9,1,1, 0.826, 10307.042, 544.037, 52998.044 25/11/17,01:10:11,02,10,1, 11.9,1,1, 0.826, 10307.033, 543.994, 52998.035 25/11/17,01:10:11,03,10,1, 11.9,1,1, 0.826, 10307.053, 544.015, 52998.006 25/11/17,01:10:11,04,10,1, 11.9,1,1, 0.826, 10307.041, 544.022, 52997.998 25/11/17,01:10:11,05,10,1, 11.9,1,1, 0.826, 10307.059, 544.006, 52997.973 25/11/17,01:10:11,06,10,1, 11.9,1,1, 0.826, 10307.046, 544.014, 52997.991 25/11/17,01:10:11,07,10,1, 11.9,1,1, 0.826, 10307.055, 544.018, 52998.029 25/11/17,01:10:11,08,10,1, 11.9,1,1, 0.826, 10307.036, 543.998, 52998.035 25/11/17,01:10:11,09,10,1, 11.9,1,1, 0.826, 10307.073, 543.980, 52997.972 25/11/17,01:10:11,10,10,1, 11.9,1,1, 0.826, 10307.065, 543.990, 52998.039 25/11/17,01:10:11,11,10,1, 11.9,1,1, 0.826, 10307.079, 543.993, 52998.020 25/11/17,01:10:11,12,10,1, 11.9,1,1, 0.826, 10307.095, 543.970, 52998.063 25/11/17,01:10:11,13,10,1, 11.9,1,1, 0.826, 10307.112, 543.948, 52998.020 25/11/17,01:10:11,14,10,1, 11.9,1,1, 0.826, 10307.108, 543.974, 52998.030 25/11/17,01:10:11,15,10,1, 11.9,1,1, 0.826, 10307.110, 543.953, 52997.984 25/11/17,01:10:11,16,10,1, 11.9,1,1, 0.826, 10307.120, 543.960, 52998.021 25/11/17,01:10:11,17,10,1, 11.9,1,1, 0.826, 10307.124, 543.943, 52997.991 25/11/17,01:10:11,18,10,1, 11.9,1,1, 0.826, 10307.116, 543.937, 52997.993 25/11/17,01:10:11,19,10,1, 11.9,1,1, 0.826, 10307.133, 543.933, 52997.973 25/11/17,01:10:12,00,10,1, 12.0,1,1, 0.824, 10307.128, 543.933, 52997.973 25/11/17,01:10:12,01,10,1, 12.0,1,1, 0.824, 10307.147, 543.939, 52997.963 25/11/17,01:10:12,02,10,1, 12.0,1,1, 0.824, 10307.152, 543.916, 52997.966 25/11/17,01:10:12,03,10,1, 12.0,1,1, 0.824, 10307.175, 543.916, 52997.946 25/11/17,01:10:12,04,10,1, 12.0,1,1, 0.824, 10307.152, 543.886, 52997.950 25/11/17,01:10:12,05,10,1, 12.0,1,1, 0.824, 10307.133, 543.878, 52997.972 25/11/17,01:10:12,06,10,1, 12.0,1,1, 0.824, 10307.185, 543.881, 52998.007 25/11/17,01:10:12,07,10,1, 12.0,1,1, 0.824, 10307.196, 543.890, 52997.974 25/11/17,01:10:12,08,10,1, 12.0,1,1, 0.824, 10307.181, 543.868, 52997.955 25/11/17,01:10:12,09,10,1, 12.0,1,1, 0.824, 10307.208, 543.875, 52997.996 25/11/17,01:10:12,10,10,1, 12.0,1,1, 0.824, 10307.179, 543.879, 52997.944 25/11/17,01:10:12,11,10,1, 12.0,1,1, 0.824, 10307.202, 543.868, 52997.996 25/11/17,01:10:12,12,10,1, 12.0,1,1, 0.824, 10307.217, 543.848, 52997.961 25/11/17,01:10:12,13,10,1, 12.0,1,1, 0.824, 10307.208, 543.873, 52998.081 25/11/17,01:10:12,14,10,1, 12.0,1,1, 0.824, 10307.215, 543.846, 52997.990 25/11/17,01:10:12,15,10,1, 12.0,1,1, 0.824, 10307.243, 543.873, 52998.035 25/11/17,01:10:12,16,10,1, 12.0,1,1, 0.824, 10307.227, 543.820, 52997.945 25/11/17,01:10:12,17,10,1, 12.0,1,1, 0.824, 10307.236, 543.853, 52997.971 25/11/17,01:10:12,18,10,1, 12.0,1,1, 0.824, 10307.240, 543.831, 52998.002 25/11/17,01:10:12,19,10,1, 12.0,1,1, 0.824, 10307.229, 543.846, 52997.988 25/11/17,01:10:13,00,10,1, 12.0,1,1, 0.831, 10307.229, 543.846, 52997.988 25/11/17,01:10:13,01,10,1, 12.0,1,1, 0.831, 10307.227, 543.821, 52997.934 25/11/17,01:10:13,02,10,1, 12.0,1,1, 0.831, 10307.240, 543.805, 52997.938 25/11/17,01:10:13,03,10,1, 12.0,1,1, 0.831, 10307.238, 543.803, 52997.987 25/11/17,01:10:13,04,10,1, 12.0,1,1, 0.831, 10307.229, 543.823, 52997.902 25/11/17,01:10:13,05,10,1, 12.0,1,1, 0.831, 10307.253, 543.824, 52997.986 25/11/17,01:10:13,06,10,1, 12.0,1,1, 0.831, 10307.246, 543.803, 52997.919 25/11/17,01:10:13,07,10,1, 12.0,1,1, 0.831, 10307.263, 543.815, 52997.998 25/11/17,01:10:13,08,10,1, 12.0,1,1, 0.831, 10307.277, 543.787, 52997.984 25/11/17,01:10:13,09,10,1, 12.0,1,1, 0.831, 10307.265, 543.799, 52997.915 25/11/17,01:10:13,10,10,1, 12.0,1,1, 0.831, 10307.272, 543.793, 52997.923 25/11/17,01:10:13,11,10,1, 12.0,1,1, 0.831, 10307.271, 543.795, 52998.008 25/11/17,01:10:13,12,10,1, 12.0,1,1, 0.831, 10307.267, 543.769, 52997.911 25/11/17,01:10:13,13,10,1, 12.0,1,1, 0.831, 10307.260, 543.792, 52997.963 25/11/17,01:10:13,14,10,1, 12.0,1,1, 0.831, 10307.271, 543.787, 52997.958 25/11/17,01:10:13,15,10,1, 12.0,1,1, 0.831, 10307.278, 543.787, 52997.996 25/11/17,01:10:13,16,10,1, 12.0,1,1, 0.831, 10307.270, 543.771, 52997.931 25/11/17,01:10:13,17,10,1, 12.0,1,1, 0.831, 10307.279, 543.805, 52998.008 25/11/17,01:10:13,18,10,1, 12.0,1,1, 0.831, 10307.289, 543.780, 52997.993 25/11/17,01:10:13,19,10,1, 12.0,1,1, 0.831, 10307.274, 543.780, 52997.954 25/11/17,01:10:14,00,10,1, 11.9,1,1, 0.830, 10307.270, 543.780, 52997.954 25/11/17,01:10:14,01,10,1, 11.9,1,1, 0.830, 10307.282, 543.766, 52997.894 25/11/17,01:10:14,02,10,1, 11.9,1,1, 0.830, 10307.287, 543.753, 52997.870 25/11/17,01:10:14,03,10,1, 11.9,1,1, 0.830, 10307.314, 543.750, 52997.901 25/11/17,01:10:14,04,10,1, 11.9,1,1, 0.830, 10307.269, 543.753, 52997.901 25/11/17,01:10:14,05,10,1, 11.9,1,1, 0.830, 10307.304, 543.763, 52997.903 25/11/17,01:10:14,06,10,1, 11.9,1,1, 0.830, 10307.294, 543.770, 52997.920 25/11/17,01:10:14,07,10,1, 11.9,1,1, 0.830, 10307.317, 543.745, 52997.920 25/11/17,01:10:14,08,10,1, 11.9,1,1, 0.830, 10307.291, 543.741, 52997.884 25/11/17,01:10:14,09,10,1, 11.9,1,1, 0.830, 10307.304, 543.748, 52997.879 25/11/17,01:10:14,10,10,1, 11.9,1,1, 0.830, 10307.259, 543.743, 52997.920 25/11/17,01:10:14,11,10,1, 11.9,1,1, 0.830, 10307.301, 543.737, 52997.973 25/11/17,01:10:14,12,10,1, 11.9,1,1, 0.830, 10307.281, 543.750, 52997.891 25/11/17,01:10:14,13,10,1, 11.9,1,1, 0.830, 10307.282, 543.724, 52997.971 25/11/17,01:10:14,14,10,1, 11.9,1,1, 0.830, 10307.270, 543.744, 52997.942 25/11/17,01:10:14,15,10,1, 11.9,1,1, 0.830, 10307.307, 543.744, 52997.871 25/11/17,01:10:14,16,10,1, 11.9,1,1, 0.830, 10307.270, 543.743, 52997.949 25/11/17,01:10:14,17,10,1, 11.9,1,1, 0.830, 10307.281, 543.731, 52997.939 25/11/17,01:10:14,18,10,1, 11.9,1,1, 0.830, 10307.293, 543.732, 52997.917 25/11/17,01:10:14,19,10,1, 11.9,1,1, 0.830, 10307.274, 543.728, 52997.923 25/11/17,01:10:15,00,10,1, 11.8,1,1, 0.830, 10307.270, 543.728, 52997.923 25/11/17,01:10:15,01,10,1, 11.8,1,1, 0.830, 10307.283, 543.754, 52997.968 25/11/17,01:10:15,02,10,1, 11.8,1,1, 0.830, 10307.260, 543.741, 52997.913 25/11/17,01:10:15,03,10,1, 11.8,1,1, 0.830, 10307.279, 543.728, 52997.898 25/11/17,01:10:15,04,10,1, 11.8,1,1, 0.830, 10307.270, 543.758, 52997.957 25/11/17,01:10:15,05,10,1, 11.8,1,1, 0.830, 10307.267, 543.753, 52997.945 25/11/17,01:10:15,06,10,1, 11.8,1,1, 0.830, 10307.306, 543.719, 52997.963 25/11/17,01:10:15,07,10,1, 11.8,1,1, 0.830, 10307.256, 543.742, 52997.991 25/11/17,01:10:15,08,10,1, 11.8,1,1, 0.830, 10307.282, 543.712, 52997.939 25/11/17,01:10:15,09,10,1, 11.8,1,1, 0.830, 10307.261, 543.695, 52997.912 25/11/17,01:10:15,10,10,1, 11.8,1,1, 0.830, 10307.265, 543.713, 52997.929 25/11/17,01:10:15,11,10,1, 11.8,1,1, 0.830, 10307.251, 543.723, 52997.964 25/11/17,01:10:15,12,10,1, 11.8,1,1, 0.830, 10307.248, 543.710, 52997.906 25/11/17,01:10:15,13,10,1, 11.8,1,1, 0.830, 10307.250, 543.712, 52997.873 25/11/17,01:10:15,14,10,1, 11.8,1,1, 0.830, 10307.253, 543.712, 52997.924 25/11/17,01:10:15,15,10,1, 11.8,1,1, 0.830, 10307.264, 543.690, 52997.888 25/11/17,01:10:15,16,10,1, 11.8,1,1, 0.830, 10307.262, 543.681, 52997.883 25/11/17,01:10:15,17,10,1, 11.8,1,1, 0.830, 10307.260, 543.690, 52997.918 25/11/17,01:10:15,18,10,1, 11.8,1,1, 0.830, 10307.251, 543.698, 52997.903 25/11/17,01:10:15,19,10,1, 11.8,1,1, 0.830, 10307.252, 543.695, 52997.901 25/11/17,01:10:16,00,09,1, 12.0,1,1, 0.829, 10307.245, 543.695, 52997.901 25/11/17,01:10:16,01,09,1, 12.0,1,1, 0.829, 10307.255, 543.674, 52997.952 25/11/17,01:10:16,02,09,1, 12.0,1,1, 0.829, 10307.245, 543.690, 52997.882 25/11/17,01:10:16,03,09,1, 12.0,1,1, 0.829, 10307.239, 543.672, 52997.899 25/11/17,01:10:16,04,09,1, 12.0,1,1, 0.829, 10307.227, 543.696, 52997.903 25/11/17,01:10:16,05,09,1, 12.0,1,1, 0.829, 10307.247, 543.685, 52997.870 25/11/17,01:10:16,06,09,1, 12.0,1,1, 0.829, 10307.246, 543.683, 52997.905 25/11/17,01:10:16,07,09,1, 12.0,1,1, 0.829, 10307.196, 543.686, 52997.995 25/11/17,01:10:16,08,09,1, 12.0,1,1, 0.829, 10307.240, 543.686, 52997.926 25/11/17,01:10:16,09,09,1, 12.0,1,1, 0.829, 10307.229, 543.682, 52997.979 25/11/17,01:10:16,10,09,1, 12.0,1,1, 0.829, 10307.217, 543.662, 52997.931 25/11/17,01:10:16,11,09,1, 12.0,1,1, 0.829, 10307.218, 543.663, 52997.954 25/11/17,01:10:16,12,09,1, 12.0,1,1, 0.829, 10307.221, 543.643, 52997.904 25/11/17,01:10:16,13,09,1, 12.0,1,1, 0.829, 10307.224, 543.639, 52997.927 25/11/17,01:10:16,14,09,1, 12.0,1,1, 0.829, 10307.230, 543.659, 52997.991 25/11/17,01:10:16,15,09,1, 12.0,1,1, 0.829, 10307.205, 543.645, 52997.939 25/11/17,01:10:16,16,09,1, 12.0,1,1, 0.829, 10307.210, 543.639, 52997.949 25/11/17,01:10:16,17,09,1, 12.0,1,1, 0.829, 10307.197, 543.650, 52997.918 25/11/17,01:10:16,18,09,1, 12.0,1,1, 0.829, 10307.207, 543.645, 52997.854 25/11/17,01:10:16,19,09,1, 12.0,1,1, 0.829, 10307.193, 543.638, 52997.893 25/11/17,01:10:17,00,09,1, 12.0,1,1, 0.835, 10307.187, 543.638, 52997.893 25/11/17,01:10:17,01,09,1, 12.0,1,1, 0.835, 10307.214, 543.643, 52997.888 25/11/17,01:10:17,02,09,1, 12.0,1,1, 0.835, 10307.185, 543.644, 52997.947 25/11/17,01:10:17,03,09,1, 12.0,1,1, 0.835, 10307.209, 543.637, 52997.923 25/11/17,01:10:17,04,09,1, 12.0,1,1, 0.835, 10307.198, 543.655, 52997.936 25/11/17,01:10:17,05,09,1, 12.0,1,1, 0.835, 10307.168, 543.626, 52997.917 25/11/17,01:10:17,06,09,1, 12.0,1,1, 0.835, 10307.188, 543.630, 52998.002 25/11/17,01:10:17,07,09,1, 12.0,1,1, 0.835, 10307.194, 543.638, 52997.870 25/11/17,01:10:17,08,09,1, 12.0,1,1, 0.835, 10307.190, 543.616, 52997.875 25/11/17,01:10:17,09,09,1, 12.0,1,1, 0.835, 10307.181, 543.625, 52997.933 25/11/17,01:10:17,10,09,1, 12.0,1,1, 0.835, 10307.177, 543.622, 52997.973 25/11/17,01:10:17,11,09,1, 12.0,1,1, 0.835, 10307.182, 543.646, 52997.933 25/11/17,01:10:17,12,09,1, 12.0,1,1, 0.835, 10307.166, 543.635, 52997.950 25/11/17,01:10:17,13,09,1, 12.0,1,1, 0.835, 10307.172, 543.630, 52997.944 25/11/17,01:10:17,14,09,1, 12.0,1,1, 0.835, 10307.184, 543.633, 52997.964 25/11/17,01:10:17,15,09,1, 12.0,1,1, 0.835, 10307.170, 543.631, 52997.945 25/11/17,01:10:17,16,09,1, 12.0,1,1, 0.835, 10307.157, 543.623, 52997.916 25/11/17,01:10:17,17,09,1, 12.0,1,1, 0.835, 10307.187, 543.613, 52997.925 25/11/17,01:10:17,18,09,1, 12.0,1,1, 0.835, 10307.180, 543.635, 52997.952 25/11/17,01:10:17,19,09,1, 12.0,1,1, 0.835, 10307.190, 543.625, 52998.020 25/11/17,01:10:18,00,09,1, 12.0,1,1, 0.828, 10307.187, 543.625, 52998.020 25/11/17,01:10:18,01,09,1, 12.0,1,1, 0.828, 10307.154, 543.596, 52997.895 25/11/17,01:10:18,02,09,1, 12.0,1,1, 0.828, 10307.146, 543.600, 52997.956 25/11/17,01:10:18,03,09,1, 12.0,1,1, 0.828, 10307.162, 543.582, 52997.879 25/11/17,01:10:18,04,09,1, 12.0,1,1, 0.828, 10307.176, 543.597, 52997.974 25/11/17,01:10:18,05,09,1, 12.0,1,1, 0.828, 10307.182, 543.590, 52997.914 25/11/17,01:10:18,06,09,1, 12.0,1,1, 0.828, 10307.151, 543.585, 52997.870 25/11/17,01:10:18,07,09,1, 12.0,1,1, 0.828, 10307.176, 543.584, 52997.943 25/11/17,01:10:18,08,09,1, 12.0,1,1, 0.828, 10307.156, 543.608, 52997.921 25/11/17,01:10:18,09,09,1, 12.0,1,1, 0.828, 10307.177, 543.599, 52997.894 25/11/17,01:10:18,10,09,1, 12.0,1,1, 0.828, 10307.164, 543.599, 52997.903 25/11/17,01:10:18,11,09,1, 12.0,1,1, 0.828, 10307.143, 543.602, 52997.927 25/11/17,01:10:18,12,09,1, 12.0,1,1, 0.828, 10307.171, 543.586, 52997.909 25/11/17,01:10:18,13,09,1, 12.0,1,1, 0.828, 10307.151, 543.617, 52997.900 25/11/17,01:10:18,14,09,1, 12.0,1,1, 0.828, 10307.150, 543.592, 52997.914 25/11/17,01:10:18,15,09,1, 12.0,1,1, 0.828, 10307.153, 543.586, 52997.863 25/11/17,01:10:18,16,09,1, 12.0,1,1, 0.828, 10307.157, 543.579, 52997.947 25/11/17,01:10:18,17,09,1, 12.0,1,1, 0.828, 10307.161, 543.572, 52998.001 25/11/17,01:10:18,18,09,1, 12.0,1,1, 0.828, 10307.160, 543.593, 52997.873 25/11/17,01:10:18,19,09,1, 12.0,1,1, 0.828, 10307.182, 543.578, 52997.930 25/11/17,01:10:19,00,09,1, 11.8,1,1, 0.829, 10307.178, 543.578, 52997.930 25/11/17,01:10:19,01,09,1, 11.8,1,1, 0.829, 10307.138, 543.592, 52998.053 25/11/17,01:10:19,02,09,1, 11.8,1,1, 0.829, 10307.170, 543.567, 52997.926 25/11/17,01:10:19,03,09,1, 11.8,1,1, 0.829, 10307.164, 543.561, 52997.922 25/11/17,01:10:19,04,09,1, 11.8,1,1, 0.829, 10307.151, 543.591, 52997.997 25/11/17,01:10:19,05,09,1, 11.8,1,1, 0.829, 10307.133, 543.589, 52997.963 25/11/17,01:10:19,06,09,1, 11.8,1,1, 0.829, 10307.138, 543.579, 52997.907 25/11/17,01:10:19,07,09,1, 11.8,1,1, 0.829, 10307.153, 543.568, 52997.945 25/11/17,01:10:19,08,09,1, 11.8,1,1, 0.829, 10307.125, 543.574, 52997.859 25/11/17,01:10:19,09,09,1, 11.8,1,1, 0.829, 10307.134, 543.569, 52998.015 25/11/17,01:10:19,10,09,1, 11.8,1,1, 0.829, 10307.142, 543.568, 52997.934 25/11/17,01:10:19,11,09,1, 11.8,1,1, 0.829, 10307.144, 543.564, 52997.940 25/11/17,01:10:19,12,09,1, 11.8,1,1, 0.829, 10307.139, 543.575, 52997.943 25/11/17,01:10:19,13,09,1, 11.8,1,1, 0.829, 10307.126, 543.563, 52997.947 25/11/17,01:10:19,14,09,1, 11.8,1,1, 0.829, 10307.130, 543.561, 52997.935 25/11/17,01:10:19,15,09,1, 11.8,1,1, 0.829, 10307.148, 543.553, 52997.962 25/11/17,01:10:19,16,09,1, 11.8,1,1, 0.829, 10307.156, 543.545, 52997.943 25/11/17,01:10:19,17,09,1, 11.8,1,1, 0.829, 10307.137, 543.557, 52997.936 25/11/17,01:10:19,18,09,1, 11.8,1,1, 0.829, 10307.147, 543.564, 52997.952 25/11/17,01:10:19,19,09,1, 11.8,1,1, 0.829, 10307.131, 543.542, 52997.953 25/11/17,01:10:20,00,09,1, 11.9,1,1, 0.827, 10307.128, 543.542, 52997.953 25/11/17,01:10:20,01,09,1, 11.9,1,1, 0.827, 10307.154, 543.540, 52997.872 25/11/17,01:10:20,02,09,1, 11.9,1,1, 0.827, 10307.151, 543.575, 52998.239 25/11/17,01:10:20,03,09,1, 11.9,1,1, 0.827, 10307.149, 543.540, 52998.009 25/11/17,01:10:20,04,09,1, 11.9,1,1, 0.827, 10307.145, 543.521, 52997.962 25/11/17,01:10:20,05,09,1, 11.9,1,1, 0.827, 10307.135, 543.528, 52997.934 25/11/17,01:10:20,06,09,1, 11.9,1,1, 0.827, 10307.146, 543.525, 52998.003 25/11/17,01:10:20,07,09,1, 11.9,1,1, 0.827, 10307.132, 543.524, 52997.981 25/11/17,01:10:20,08,09,1, 11.9,1,1, 0.827, 10307.131, 543.518, 52997.895 25/11/17,01:10:20,09,09,1, 11.9,1,1, 0.827, 10307.131, 543.559, 52997.924 25/11/17,01:10:20,10,09,1, 11.9,1,1, 0.827, 10307.135, 543.514, 52997.890 25/11/17,01:10:20,11,09,1, 11.9,1,1, 0.827, 10307.139, 543.537, 52997.959 25/11/17,01:10:20,12,09,1, 11.9,1,1, 0.827, 10307.114, 543.533, 52997.982 25/11/17,01:10:20,13,09,1, 11.9,1,1, 0.827, 10307.148, 543.508, 52997.933 25/11/17,01:10:20,14,09,1, 11.9,1,1, 0.827, 10307.108, 543.513, 52997.984 25/11/17,01:10:20,15,09,1, 11.9,1,1, 0.827, 10307.159, 543.505, 52997.977 25/11/17,01:10:20,16,09,1, 11.9,1,1, 0.827, 10307.121, 543.513, 52998.007 25/11/17,01:10:20,17,09,1, 11.9,1,1, 0.827, 10307.100, 543.487, 52997.975 25/11/17,01:10:20,18,09,1, 11.9,1,1, 0.827, 10307.120, 543.477, 52997.988 25/11/17,01:10:20,19,09,1, 11.9,1,1, 0.827, 10307.121, 543.486, 52997.980 25/11/17,01:10:21,00,09,1, 11.9,1,1, 0.824, 10307.120, 543.486, 52997.980 25/11/17,01:10:21,01,09,1, 11.9,1,1, 0.824, 10307.131, 543.473, 52997.965 25/11/17,01:10:21,02,09,1, 11.9,1,1, 0.824, 10307.124, 543.461, 52997.889 25/11/17,01:10:21,03,09,1, 11.9,1,1, 0.824, 10307.127, 543.451, 52997.924 25/11/17,01:10:21,04,09,1, 11.9,1,1, 0.824, 10307.137, 543.452, 52997.970 25/11/17,01:10:21,05,09,1, 11.9,1,1, 0.824, 10307.115, 543.441, 52997.965 25/11/17,01:10:21,06,09,1, 11.9,1,1, 0.824, 10307.103, 543.462, 52997.957 25/11/17,01:10:21,07,09,1, 11.9,1,1, 0.824, 10307.124, 543.458, 52997.918 25/11/17,01:10:21,08,09,1, 11.9,1,1, 0.824, 10307.086, 543.425, 52997.964 25/11/17,01:10:21,09,09,1, 11.9,1,1, 0.824, 10307.118, 543.419, 52997.973 25/11/17,01:10:21,10,09,1, 11.9,1,1, 0.824, 10307.126, 543.420, 52997.984 25/11/17,01:10:21,11,09,1, 11.9,1,1, 0.824, 10307.076, 543.430, 52997.975 25/11/17,01:10:21,12,09,1, 11.9,1,1, 0.824, 10307.117, 543.404, 52997.891 25/11/17,01:10:21,13,09,1, 11.9,1,1, 0.824, 10307.118, 543.400, 52997.962 25/11/17,01:10:21,14,09,1, 11.9,1,1, 0.824, 10307.122, 543.390, 52997.948 25/11/17,01:10:21,15,09,1, 11.9,1,1, 0.824, 10307.117, 543.399, 52997.968 25/11/17,01:10:21,16,09,1, 11.9,1,1, 0.824, 10307.099, 543.371, 52997.889 25/11/17,01:10:21,17,09,1, 11.9,1,1, 0.824, 10307.102, 543.369, 52997.961 25/11/17,01:10:21,18,09,1, 11.9,1,1, 0.824, 10307.109, 543.360, 52998.008 25/11/17,01:10:21,19,09,1, 11.9,1,1, 0.824, 10307.107, 543.346, 52997.891 25/11/17,01:10:22,00,09,1, 11.9,1,1, 0.832, 10307.103, 543.346, 52997.891 25/11/17,01:10:22,01,09,1, 11.9,1,1, 0.832, 10307.105, 543.370, 52997.907 25/11/17,01:10:22,02,09,1, 11.9,1,1, 0.832, 10307.098, 543.357, 52997.954 25/11/17,01:10:22,03,09,1, 11.9,1,1, 0.832, 10307.071, 543.348, 52997.967 25/11/17,01:10:22,04,09,1, 11.9,1,1, 0.832, 10307.089, 543.370, 52997.988 25/11/17,01:10:22,05,09,1, 11.9,1,1, 0.832, 10307.082, 543.317, 52997.936 25/11/17,01:10:22,06,09,1, 11.9,1,1, 0.832, 10307.072, 543.323, 52997.882 25/11/17,01:10:22,07,09,1, 11.9,1,1, 0.832, 10307.070, 543.317, 52997.879 25/11/17,01:10:22,08,09,1, 11.9,1,1, 0.832, 10307.086, 543.290, 52997.946 25/11/17,01:10:22,09,09,1, 11.9,1,1, 0.832, 10307.070, 543.288, 52997.942 25/11/17,01:10:22,10,09,1, 11.9,1,1, 0.832, 10307.083, 543.306, 52997.967 25/11/17,01:10:22,11,09,1, 11.9,1,1, 0.832, 10307.081, 543.286, 52997.946 25/11/17,01:10:22,12,09,1, 11.9,1,1, 0.832, 10307.050, 543.284, 52997.963 25/11/17,01:10:22,13,09,1, 11.9,1,1, 0.832, 10307.058, 543.299, 52997.938 25/11/17,01:10:22,14,09,1, 11.9,1,1, 0.832, 10307.069, 543.274, 52997.958 25/11/17,01:10:22,15,09,1, 11.9,1,1, 0.832, 10307.076, 543.271, 52997.945 25/11/17,01:10:22,16,09,1, 11.9,1,1, 0.832, 10307.105, 543.258, 52997.875 25/11/17,01:10:22,17,09,1, 11.9,1,1, 0.832, 10307.090, 543.245, 52997.868 25/11/17,01:10:22,18,09,1, 11.9,1,1, 0.832, 10307.083, 543.246, 52997.944 25/11/17,01:10:22,19,09,1, 11.9,1,1, 0.832, 10307.073, 543.204, 52997.923 25/11/17,01:10:23,00,09,1, 11.9,1,1, 0.833, 10307.070, 543.204, 52997.923 25/11/17,01:10:23,01,09,1, 11.9,1,1, 0.833, 10307.076, 543.213, 52997.981 25/11/17,01:10:23,02,09,1, 11.9,1,1, 0.833, 10307.068, 543.207, 52997.956 25/11/17,01:10:23,03,09,1, 11.9,1,1, 0.833, 10307.065, 543.185, 52997.879 25/11/17,01:10:23,04,09,1, 11.9,1,1, 0.833, 10307.072, 543.179, 52997.915 25/11/17,01:10:23,05,09,1, 11.9,1,1, 0.833, 10307.065, 543.175, 52997.873 25/11/17,01:10:23,06,09,1, 11.9,1,1, 0.833, 10307.070, 543.194, 52997.861 25/11/17,01:10:23,07,09,1, 11.9,1,1, 0.833, 10307.057, 543.162, 52997.894 25/11/17,01:10:23,08,09,1, 11.9,1,1, 0.833, 10307.031, 543.149, 52997.925 25/11/17,01:10:23,09,09,1, 11.9,1,1, 0.833, 10307.063, 543.144, 52997.924 25/11/17,01:10:23,10,09,1, 11.9,1,1, 0.833, 10307.064, 543.145, 52997.917 25/11/17,01:10:23,11,09,1, 11.9,1,1, 0.833, 10307.078, 543.123, 52997.903 25/11/17,01:10:23,12,09,1, 11.9,1,1, 0.833, 10307.067, 543.137, 52997.883 25/11/17,01:10:23,13,09,1, 11.9,1,1, 0.833, 10307.070, 543.103, 52997.856 25/11/17,01:10:23,14,09,1, 11.9,1,1, 0.833, 10307.077, 543.087, 52997.842 25/11/17,01:10:23,15,09,1, 11.9,1,1, 0.833, 10307.054, 543.074, 52997.850 25/11/17,01:10:23,16,09,1, 11.9,1,1, 0.833, 10307.071, 543.075, 52997.888 25/11/17,01:10:23,17,09,1, 11.9,1,1, 0.833, 10307.067, 543.083, 52997.892 25/11/17,01:10:23,18,09,1, 11.9,1,1, 0.833, 10307.077, 543.070, 52997.888 25/11/17,01:10:23,19,09,1, 11.9,1,1, 0.833, 10307.066, 543.058, 52997.899 25/11/17,01:10:24,00,10,1, 11.9,1,1, 0.827, 10307.062, 543.058, 52997.899 25/11/17,01:10:24,01,10,1, 11.9,1,1, 0.827, 10307.082, 543.024, 52997.836 25/11/17,01:10:24,02,10,1, 11.9,1,1, 0.827, 10307.103, 543.037, 52997.913 25/11/17,01:10:24,03,10,1, 11.9,1,1, 0.827, 10307.081, 543.008, 52997.839 25/11/17,01:10:24,04,10,1, 11.9,1,1, 0.827, 10307.099, 543.005, 52997.908 25/11/17,01:10:24,05,10,1, 11.9,1,1, 0.827, 10307.112, 543.008, 52997.790 25/11/17,01:10:24,06,10,1, 11.9,1,1, 0.827, 10307.103, 542.972, 52997.855 25/11/17,01:10:24,07,10,1, 11.9,1,1, 0.827, 10307.079, 542.965, 52997.866 25/11/17,01:10:24,08,10,1, 11.9,1,1, 0.827, 10307.119, 542.947, 52997.781 25/11/17,01:10:24,09,10,1, 11.9,1,1, 0.827, 10307.129, 542.939, 52997.872 25/11/17,01:10:24,10,10,1, 11.9,1,1, 0.827, 10307.127, 542.925, 52997.925 25/11/17,01:10:24,11,10,1, 11.9,1,1, 0.827, 10307.115, 542.936, 52997.889 25/11/17,01:10:24,12,10,1, 11.9,1,1, 0.827, 10307.127, 542.901, 52997.843 25/11/17,01:10:24,13,10,1, 11.9,1,1, 0.827, 10307.145, 542.889, 52997.858 25/11/17,01:10:24,14,10,1, 11.9,1,1, 0.827, 10307.137, 542.886, 52997.846 25/11/17,01:10:24,15,10,1, 11.9,1,1, 0.827, 10307.119, 542.901, 52997.809 25/11/17,01:10:24,16,10,1, 11.9,1,1, 0.827, 10307.146, 542.863, 52997.798 25/11/17,01:10:24,17,10,1, 11.9,1,1, 0.827, 10307.171, 542.854, 52997.851 25/11/17,01:10:24,18,10,1, 11.9,1,1, 0.827, 10307.140, 542.856, 52997.824 25/11/17,01:10:24,19,10,1, 11.9,1,1, 0.827, 10307.161, 542.834, 52997.784 25/11/17,01:10:25,00,09,1, 11.9,1,1, 0.827, 10307.153, 542.834, 52997.784 25/11/17,01:10:25,01,09,1, 11.9,1,1, 0.827, 10307.161, 542.798, 52997.861 25/11/17,01:10:25,02,09,1, 11.9,1,1, 0.827, 10307.154, 542.805, 52997.783 25/11/17,01:10:25,03,09,1, 11.9,1,1, 0.827, 10307.175, 542.773, 52997.844 25/11/17,01:10:25,04,09,1, 11.9,1,1, 0.827, 10307.180, 542.801, 52997.862 25/11/17,01:10:25,05,09,1, 11.9,1,1, 0.827, 10307.194, 542.748, 52997.742 25/11/17,01:10:25,06,09,1, 11.9,1,1, 0.827, 10307.214, 542.794, 52997.841 25/11/17,01:10:25,07,09,1, 11.9,1,1, 0.827, 10307.204, 542.764, 52997.833 25/11/17,01:10:25,08,09,1, 11.9,1,1, 0.827, 10307.212, 542.753, 52997.800 25/11/17,01:10:25,09,09,1, 11.9,1,1, 0.827, 10307.219, 542.735, 52997.792 25/11/17,01:10:25,10,09,1, 11.9,1,1, 0.827, 10307.232, 542.725, 52997.800 25/11/17,01:10:25,11,09,1, 11.9,1,1, 0.827, 10307.248, 542.718, 52997.782 25/11/17,01:10:25,12,09,1, 11.9,1,1, 0.827, 10307.221, 542.698, 52997.818 25/11/17,01:10:25,13,09,1, 11.9,1,1, 0.827, 10307.253, 542.691, 52997.748 25/11/17,01:10:25,14,09,1, 11.9,1,1, 0.827, 10307.253, 542.683, 52997.787 25/11/17,01:10:25,15,09,1, 11.9,1,1, 0.827, 10307.244, 542.673, 52997.770 25/11/17,01:10:25,16,09,1, 11.9,1,1, 0.827, 10307.285, 542.672, 52997.733 25/11/17,01:10:25,17,09,1, 11.9,1,1, 0.827, 10307.270, 542.658, 52997.763 25/11/17,01:10:25,18,09,1, 11.9,1,1, 0.827, 10307.283, 542.655, 52997.747 25/11/17,01:10:25,19,09,1, 11.9,1,1, 0.827, 10307.264, 542.638, 52997.786 25/11/17,01:10:26,00,09,1, 11.9,1,1, 0.828, 10307.262, 542.638, 52997.786 25/11/17,01:10:26,01,09,1, 11.9,1,1, 0.828, 10307.319, 542.640, 52997.836 25/11/17,01:10:26,02,09,1, 11.9,1,1, 0.828, 10307.300, 542.599, 52997.806 25/11/17,01:10:26,03,09,1, 11.9,1,1, 0.828, 10307.337, 542.609, 52997.769 25/11/17,01:10:26,04,09,1, 11.9,1,1, 0.828, 10307.318, 542.593, 52997.733 25/11/17,01:10:26,05,09,1, 11.9,1,1, 0.828, 10307.295, 542.585, 52997.815 25/11/17,01:10:26,06,09,1, 11.9,1,1, 0.828, 10307.332, 542.576, 52997.634 25/11/17,01:10:26,07,09,1, 11.9,1,1, 0.828, 10307.345, 542.565, 52997.776 25/11/17,01:10:26,08,09,1, 11.9,1,1, 0.828, 10307.382, 542.556, 52997.847 25/11/17,01:10:26,09,09,1, 11.9,1,1, 0.828, 10307.337, 542.533, 52997.833 25/11/17,01:10:26,10,09,1, 11.9,1,1, 0.828, 10307.348, 542.542, 52997.819 25/11/17,01:10:26,11,09,1, 11.9,1,1, 0.828, 10307.365, 542.526, 52997.737 25/11/17,01:10:26,12,09,1, 11.9,1,1, 0.828, 10307.384, 542.522, 52997.748 25/11/17,01:10:26,13,09,1, 11.9,1,1, 0.828, 10307.393, 542.503, 52997.717 25/11/17,01:10:26,14,09,1, 11.9,1,1, 0.828, 10307.409, 542.529, 52997.890 25/11/17,01:10:26,15,09,1, 11.9,1,1, 0.828, 10307.370, 542.501, 52997.781 25/11/17,01:10:26,16,09,1, 11.9,1,1, 0.828, 10307.416, 542.481, 52997.810 25/11/17,01:10:26,17,09,1, 11.9,1,1, 0.828, 10307.439, 542.477, 52997.752 25/11/17,01:10:26,18,09,1, 11.9,1,1, 0.828, 10307.427, 542.475, 52997.705 25/11/17,01:10:26,19,09,1, 11.9,1,1, 0.828, 10307.434, 542.451, 52997.743 25/11/17,01:10:27,00,10,1, 11.9,1,1, 0.825, 10307.429, 542.451, 52997.743 25/11/17,01:10:27,01,10,1, 11.9,1,1, 0.825, 10307.439, 542.410, 52997.790 25/11/17,01:10:27,02,10,1, 11.9,1,1, 0.825, 10307.451, 542.429, 52997.762 25/11/17,01:10:27,03,10,1, 11.9,1,1, 0.825, 10307.447, 542.425, 52997.770 25/11/17,01:10:27,04,10,1, 11.9,1,1, 0.825, 10307.451, 542.408, 52997.747 25/11/17,01:10:27,05,10,1, 11.9,1,1, 0.825, 10307.472, 542.414, 52997.769 25/11/17,01:10:27,06,10,1, 11.9,1,1, 0.825, 10307.492, 542.411, 52997.711 25/11/17,01:10:27,07,10,1, 11.9,1,1, 0.825, 10307.475, 542.403, 52997.733 25/11/17,01:10:27,08,10,1, 11.9,1,1, 0.825, 10307.479, 542.414, 52997.743 25/11/17,01:10:27,09,10,1, 11.9,1,1, 0.825, 10307.480, 542.412, 52997.757 25/11/17,01:10:27,10,10,1, 11.9,1,1, 0.825, 10307.501, 542.393, 52997.730 25/11/17,01:10:27,11,10,1, 11.9,1,1, 0.825, 10307.486, 542.353, 52997.671 25/11/17,01:10:27,12,10,1, 11.9,1,1, 0.825, 10307.500, 542.354, 52997.684 25/11/17,01:10:27,13,10,1, 11.9,1,1, 0.825, 10307.506, 542.345, 52997.732 25/11/17,01:10:27,14,10,1, 11.9,1,1, 0.825, 10307.510, 542.334, 52997.694 25/11/17,01:10:27,15,10,1, 11.9,1,1, 0.825, 10307.513, 542.338, 52997.708 25/11/17,01:10:27,16,10,1, 11.9,1,1, 0.825, 10307.503, 542.348, 52997.680 25/11/17,01:10:27,17,10,1, 11.9,1,1, 0.825, 10307.518, 542.330, 52997.704 25/11/17,01:10:27,18,10,1, 11.9,1,1, 0.825, 10307.530, 542.306, 52997.696 25/11/17,01:10:27,19,10,1, 11.9,1,1, 0.825, 10307.528, 542.302, 52997.698 25/11/17,01:10:28,00,08,1, 11.9,1,1, 0.824, 10307.521, 542.302, 52997.698 25/11/17,01:10:28,01,08,1, 11.9,1,1, 0.824, 10307.520, 542.273, 52997.687 25/11/17,01:10:28,02,08,1, 11.9,1,1, 0.824, 10307.541, 542.285, 52997.690 25/11/17,01:10:28,03,08,1, 11.9,1,1, 0.824, 10307.555, 542.276, 52997.707 25/11/17,01:10:28,04,08,1, 11.9,1,1, 0.824, 10307.574, 542.278, 52997.671 25/11/17,01:10:28,05,08,1, 11.9,1,1, 0.824, 10307.551, 542.273, 52997.634 25/11/17,01:10:28,06,08,1, 11.9,1,1, 0.824, 10307.544, 542.276, 52997.789 25/11/17,01:10:28,07,08,1, 11.9,1,1, 0.824, 10307.516, 542.250, 52997.725 25/11/17,01:10:28,08,08,1, 11.9,1,1, 0.824, 10307.543, 542.249, 52997.763 25/11/17,01:10:28,09,08,1, 11.9,1,1, 0.824, 10307.548, 542.246, 52997.776 25/11/17,01:10:28,10,08,1, 11.9,1,1, 0.824, 10307.554, 542.257, 52997.691 25/11/17,01:10:28,11,08,1, 11.9,1,1, 0.824, 10307.569, 542.245, 52997.724 25/11/17,01:10:28,12,08,1, 11.9,1,1, 0.824, 10307.573, 542.232, 52997.635 25/11/17,01:10:28,13,08,1, 11.9,1,1, 0.824, 10307.583, 542.246, 52997.701 25/11/17,01:10:28,14,08,1, 11.9,1,1, 0.824, 10307.594, 542.221, 52997.658 25/11/17,01:10:28,15,08,1, 11.9,1,1, 0.824, 10307.560, 542.219, 52997.683 25/11/17,01:10:28,16,08,1, 11.9,1,1, 0.824, 10307.577, 542.216, 52997.627 25/11/17,01:10:28,17,08,1, 11.9,1,1, 0.824, 10307.576, 542.200, 52997.686 25/11/17,01:10:28,18,08,1, 11.9,1,1, 0.824, 10307.573, 542.204, 52997.629 25/11/17,01:10:28,19,08,1, 11.9,1,1, 0.824, 10307.587, 542.197, 52997.628 25/11/17,01:10:29,00,10,1, 11.9,1,1, 0.829, 10307.579, 542.197, 52997.628 25/11/17,01:10:29,01,10,1, 11.9,1,1, 0.829, 10307.552, 542.199, 52997.673 25/11/17,01:10:29,02,10,1, 11.9,1,1, 0.829, 10307.592, 542.186, 52997.695 25/11/17,01:10:29,03,10,1, 11.9,1,1, 0.829, 10307.582, 542.186, 52997.689 25/11/17,01:10:29,04,10,1, 11.9,1,1, 0.829, 10307.602, 542.175, 52997.694 25/11/17,01:10:29,05,10,1, 11.9,1,1, 0.829, 10307.593, 542.159, 52997.622 25/11/17,01:10:29,06,10,1, 11.9,1,1, 0.829, 10307.591, 542.152, 52997.657 25/11/17,01:10:29,07,10,1, 11.9,1,1, 0.829, 10307.604, 542.153, 52997.662 25/11/17,01:10:29,08,10,1, 11.9,1,1, 0.829, 10307.592, 542.131, 52997.637 25/11/17,01:10:29,09,10,1, 11.9,1,1, 0.829, 10307.628, 542.130, 52997.638 25/11/17,01:10:29,10,10,1, 11.9,1,1, 0.829, 10307.588, 542.133, 52997.723 25/11/17,01:10:29,11,10,1, 11.9,1,1, 0.829, 10307.595, 542.136, 52997.616 25/11/17,01:10:29,12,10,1, 11.9,1,1, 0.829, 10307.591, 542.121, 52997.694 25/11/17,01:10:29,13,10,1, 11.9,1,1, 0.829, 10307.610, 542.117, 52997.650 25/11/17,01:10:29,14,10,1, 11.9,1,1, 0.829, 10307.608, 542.140, 52997.679 25/11/17,01:10:29,15,10,1, 11.9,1,1, 0.829, 10307.603, 542.119, 52997.622 25/11/17,01:10:29,16,10,1, 11.9,1,1, 0.829, 10307.603, 542.083, 52997.616 25/11/17,01:10:29,17,10,1, 11.9,1,1, 0.829, 10307.624, 542.089, 52997.681 25/11/17,01:10:29,18,10,1, 11.9,1,1, 0.829, 10307.612, 542.098, 52997.619 25/11/17,01:10:29,19,10,1, 11.9,1,1, 0.829, 10307.614, 542.093, 52997.657 25/11/17,01:10:30,00,10,1, 11.9,1,1, 0.828, 10307.612, 542.093, 52997.657 25/11/17,01:10:30,01,10,1, 11.9,1,1, 0.828, 10307.582, 542.076, 52997.708 25/11/17,01:10:30,02,10,1, 11.9,1,1, 0.828, 10307.607, 542.047, 52997.661 25/11/17,01:10:30,03,10,1, 11.9,1,1, 0.828, 10307.575, 542.067, 52997.662 25/11/17,01:10:30,04,10,1, 11.9,1,1, 0.828, 10307.582, 542.061, 52997.636 25/11/17,01:10:30,05,10,1, 11.9,1,1, 0.828, 10307.599, 542.047, 52997.715 25/11/17,01:10:30,06,10,1, 11.9,1,1, 0.828, 10307.581, 542.044, 52997.643 25/11/17,01:10:30,07,10,1, 11.9,1,1, 0.828, 10307.572, 542.040, 52997.680 25/11/17,01:10:30,08,10,1, 11.9,1,1, 0.828, 10307.568, 542.029, 52997.642 25/11/17,01:10:30,09,10,1, 11.9,1,1, 0.828, 10307.589, 542.033, 52997.654 25/11/17,01:10:30,10,10,1, 11.9,1,1, 0.828, 10307.575, 542.016, 52997.659 25/11/17,01:10:30,11,10,1, 11.9,1,1, 0.828, 10307.558, 541.998, 52997.722 25/11/17,01:10:30,12,10,1, 11.9,1,1, 0.828, 10307.571, 542.007, 52997.714 25/11/17,01:10:30,13,10,1, 11.9,1,1, 0.828, 10307.607, 541.999, 52997.660 25/11/17,01:10:30,14,10,1, 11.9,1,1, 0.828, 10307.571, 542.002, 52997.715 25/11/17,01:10:30,15,10,1, 11.9,1,1, 0.828, 10307.564, 541.993, 52997.666 25/11/17,01:10:30,16,10,1, 11.9,1,1, 0.828, 10307.592, 541.989, 52997.687 25/11/17,01:10:30,17,10,1, 11.9,1,1, 0.828, 10307.556, 541.989, 52997.717 25/11/17,01:10:30,18,10,1, 11.9,1,1, 0.828, 10307.593, 541.990, 52997.620 25/11/17,01:10:30,19,10,1, 11.9,1,1, 0.828, 10307.581, 541.977, 52997.650 25/11/17,01:10:31,00,10,1, 11.9,1,1, 0.829, 10307.579, 541.977, 52997.650 25/11/17,01:10:31,01,10,1, 11.9,1,1, 0.829, 10307.568, 541.957, 52997.727 25/11/17,01:10:31,02,10,1, 11.9,1,1, 0.829, 10307.564, 541.965, 52997.678 25/11/17,01:10:31,03,10,1, 11.9,1,1, 0.829, 10307.554, 541.941, 52997.608 25/11/17,01:10:31,04,10,1, 11.9,1,1, 0.829, 10307.562, 541.950, 52997.730 25/11/17,01:10:31,05,10,1, 11.9,1,1, 0.829, 10307.570, 541.952, 52997.689 25/11/17,01:10:31,06,10,1, 11.9,1,1, 0.829, 10307.589, 541.954, 52997.679 25/11/17,01:10:31,07,10,1, 11.9,1,1, 0.829, 10307.562, 541.938, 52997.712 25/11/17,01:10:31,08,10,1, 11.9,1,1, 0.829, 10307.565, 541.946, 52997.688 25/11/17,01:10:31,09,10,1, 11.9,1,1, 0.829, 10307.543, 541.929, 52997.698 25/11/17,01:10:31,10,10,1, 11.9,1,1, 0.829, 10307.556, 541.923, 52997.670 25/11/17,01:10:31,11,10,1, 11.9,1,1, 0.829, 10307.550, 541.907, 52997.629 25/11/17,01:10:31,12,10,1, 11.9,1,1, 0.829, 10307.551, 541.898, 52997.673 25/11/17,01:10:31,13,10,1, 11.9,1,1, 0.829, 10307.544, 541.902, 52997.620 25/11/17,01:10:31,14,10,1, 11.9,1,1, 0.829, 10307.559, 541.909, 52997.620 25/11/17,01:10:31,15,10,1, 11.9,1,1, 0.829, 10307.538, 541.887, 52997.703 25/11/17,01:10:31,16,10,1, 11.9,1,1, 0.829, 10307.556, 541.876, 52997.554 25/11/17,01:10:31,17,10,1, 11.9,1,1, 0.829, 10307.557, 541.896, 52997.667 25/11/17,01:10:31,18,10,1, 11.9,1,1, 0.829, 10307.562, 541.887, 52997.649 25/11/17,01:10:31,19,10,1, 11.9,1,1, 0.829, 10307.541, 541.888, 52997.661 25/11/17,01:10:32,00,09,1, 11.9,1,1, 0.830, 10307.537, 541.888, 52997.661 25/11/17,01:10:32,01,09,1, 11.9,1,1, 0.830, 10307.520, 541.883, 52997.687 25/11/17,01:10:32,02,09,1, 11.9,1,1, 0.830, 10307.536, 541.890, 52997.714 25/11/17,01:10:32,03,09,1, 11.9,1,1, 0.830, 10307.544, 541.879, 52997.654 25/11/17,01:10:32,04,09,1, 11.9,1,1, 0.830, 10307.519, 541.867, 52997.640 25/11/17,01:10:32,05,09,1, 11.9,1,1, 0.830, 10307.541, 541.846, 52997.648 25/11/17,01:10:32,06,09,1, 11.9,1,1, 0.830, 10307.503, 541.846, 52997.684 25/11/17,01:10:32,07,09,1, 11.9,1,1, 0.830, 10307.553, 541.844, 52997.688 25/11/17,01:10:32,08,09,1, 11.9,1,1, 0.830, 10307.537, 541.827, 52997.593 25/11/17,01:10:32,09,09,1, 11.9,1,1, 0.830, 10307.495, 541.824, 52997.471 25/11/17,01:10:32,10,09,1, 11.9,1,1, 0.830, 10307.535, 541.846, 52997.769 25/11/17,01:10:32,11,09,1, 11.9,1,1, 0.830, 10307.553, 541.817, 52997.671 25/11/17,01:10:32,12,09,1, 11.9,1,1, 0.830, 10307.550, 541.809, 52997.662 25/11/17,01:10:32,13,09,1, 11.9,1,1, 0.830, 10307.540, 541.825, 52997.718 25/11/17,01:10:32,14,09,1, 11.9,1,1, 0.830, 10307.527, 541.803, 52997.694 25/11/17,01:10:32,15,09,1, 11.9,1,1, 0.830, 10307.506, 541.821, 52997.612 25/11/17,01:10:32,16,09,1, 11.9,1,1, 0.830, 10307.503, 541.826, 52997.724 25/11/17,01:10:32,17,09,1, 11.9,1,1, 0.830, 10307.494, 541.818, 52997.837 25/11/17,01:10:32,18,09,1, 11.9,1,1, 0.830, 10307.516, 541.794, 52997.710 25/11/17,01:10:32,19,09,1, 11.9,1,1, 0.830, 10307.501, 541.784, 52997.690 25/11/17,01:10:33,00,09,1, 12.0,1,1, 0.827, 10307.496, 541.784, 52997.690 25/11/17,01:10:33,01,09,1, 12.0,1,1, 0.827, 10307.500, 541.774, 52997.697 25/11/17,01:10:33,02,09,1, 12.0,1,1, 0.827, 10307.516, 541.776, 52997.711 25/11/17,01:10:33,03,09,1, 12.0,1,1, 0.827, 10307.508, 541.771, 52997.733 25/11/17,01:10:33,04,09,1, 12.0,1,1, 0.827, 10307.487, 541.765, 52997.717 25/11/17,01:10:33,05,09,1, 12.0,1,1, 0.827, 10307.533, 541.779, 52997.700 25/11/17,01:10:33,06,09,1, 12.0,1,1, 0.827, 10307.507, 541.744, 52997.675 25/11/17,01:10:33,07,09,1, 12.0,1,1, 0.827, 10307.489, 541.756, 52997.741 25/11/17,01:10:33,08,09,1, 12.0,1,1, 0.827, 10307.515, 541.752, 52997.686 25/11/17,01:10:33,09,09,1, 12.0,1,1, 0.827, 10307.500, 541.733, 52997.723 25/11/17,01:10:33,10,09,1, 12.0,1,1, 0.827, 10307.497, 541.748, 52997.691 25/11/17,01:10:33,11,09,1, 12.0,1,1, 0.827, 10307.489, 541.723, 52997.720 25/11/17,01:10:33,12,09,1, 12.0,1,1, 0.827, 10307.489, 541.713, 52997.705 25/11/17,01:10:33,13,09,1, 12.0,1,1, 0.827, 10307.488, 541.699, 52997.658 25/11/17,01:10:33,14,09,1, 12.0,1,1, 0.827, 10307.485, 541.725, 52997.680 25/11/17,01:10:33,15,09,1, 12.0,1,1, 0.827, 10307.490, 541.713, 52997.716 25/11/17,01:10:33,16,09,1, 12.0,1,1, 0.827, 10307.490, 541.728, 52997.710 25/11/17,01:10:33,17,09,1, 12.0,1,1, 0.827, 10307.490, 541.714, 52997.695 25/11/17,01:10:33,18,09,1, 12.0,1,1, 0.827, 10307.494, 541.722, 52997.666 25/11/17,01:10:33,19,09,1, 12.0,1,1, 0.827, 10307.504, 541.703, 52997.781 25/11/17,01:10:34,00,09,1, 11.9,1,1, 0.827, 10307.496, 541.703, 52997.781 25/11/17,01:10:34,01,09,1, 11.9,1,1, 0.827, 10307.472, 541.709, 52997.724 25/11/17,01:10:34,02,09,1, 11.9,1,1, 0.827, 10307.474, 541.660, 52997.778 25/11/17,01:10:34,03,09,1, 11.9,1,1, 0.827, 10307.473, 541.677, 52997.693 25/11/17,01:10:34,04,09,1, 11.9,1,1, 0.827, 10307.466, 541.652, 52997.758 25/11/17,01:10:34,05,09,1, 11.9,1,1, 0.827, 10307.457, 541.666, 52997.750 25/11/17,01:10:34,06,09,1, 11.9,1,1, 0.827, 10307.473, 541.678, 52997.747 25/11/17,01:10:34,07,09,1, 11.9,1,1, 0.827, 10307.484, 541.655, 52997.688 25/11/17,01:10:34,08,09,1, 11.9,1,1, 0.827, 10307.448, 541.657, 52997.728 25/11/17,01:10:34,09,09,1, 11.9,1,1, 0.827, 10307.454, 541.646, 52997.774 25/11/17,01:10:34,10,09,1, 11.9,1,1, 0.827, 10307.420, 541.652, 52997.805 25/11/17,01:10:34,11,09,1, 11.9,1,1, 0.827, 10307.443, 541.635, 52997.769 25/11/17,01:10:34,12,09,1, 11.9,1,1, 0.827, 10307.442, 541.639, 52997.770 25/11/17,01:10:34,13,09,1, 11.9,1,1, 0.827, 10307.438, 541.622, 52997.733 25/11/17,01:10:34,14,09,1, 11.9,1,1, 0.827, 10307.469, 541.633, 52997.669 25/11/17,01:10:34,15,09,1, 11.9,1,1, 0.827, 10307.423, 541.607, 52997.749 25/11/17,01:10:34,16,09,1, 11.9,1,1, 0.827, 10307.427, 541.628, 52997.753 25/11/17,01:10:34,17,09,1, 11.9,1,1, 0.827, 10307.424, 541.610, 52997.703 25/11/17,01:10:34,18,09,1, 11.9,1,1, 0.827, 10307.431, 541.616, 52997.713 25/11/17,01:10:34,19,09,1, 11.9,1,1, 0.827, 10307.413, 541.622, 52997.794 25/11/17,01:10:35,00,09,1, 12.0,1,1, 0.827, 10307.412, 541.622, 52997.794 25/11/17,01:10:35,01,09,1, 12.0,1,1, 0.827, 10307.422, 541.586, 52997.745 25/11/17,01:10:35,02,09,1, 12.0,1,1, 0.827, 10307.427, 541.586, 52997.718 25/11/17,01:10:35,03,09,1, 12.0,1,1, 0.827, 10307.433, 541.564, 52997.739 25/11/17,01:10:35,04,09,1, 12.0,1,1, 0.827, 10307.415, 541.567, 52997.743 25/11/17,01:10:35,05,09,1, 12.0,1,1, 0.827, 10307.405, 541.571, 52997.779 25/11/17,01:10:35,06,09,1, 12.0,1,1, 0.827, 10307.425, 541.555, 52997.783 25/11/17,01:10:35,07,09,1, 12.0,1,1, 0.827, 10307.405, 541.528, 52997.699 25/11/17,01:10:35,08,09,1, 12.0,1,1, 0.827, 10307.391, 541.549, 52997.743 25/11/17,01:10:35,09,09,1, 12.0,1,1, 0.827, 10307.391, 541.545, 52997.774 25/11/17,01:10:35,10,09,1, 12.0,1,1, 0.827, 10307.406, 541.527, 52997.824 25/11/17,01:10:35,11,09,1, 12.0,1,1, 0.827, 10307.387, 541.537, 52997.710 25/11/17,01:10:35,12,09,1, 12.0,1,1, 0.827, 10307.405, 541.511, 52997.788 25/11/17,01:10:35,13,09,1, 12.0,1,1, 0.827, 10307.395, 541.527, 52997.747 25/11/17,01:10:35,14,09,1, 12.0,1,1, 0.827, 10307.380, 541.517, 52997.826 25/11/17,01:10:35,15,09,1, 12.0,1,1, 0.827, 10307.396, 541.522, 52997.775 25/11/17,01:10:35,16,09,1, 12.0,1,1, 0.827, 10307.397, 541.502, 52997.720 25/11/17,01:10:35,17,09,1, 12.0,1,1, 0.827, 10307.372, 541.480, 52997.772 25/11/17,01:10:35,18,09,1, 12.0,1,1, 0.827, 10307.361, 541.494, 52997.805 25/11/17,01:10:35,19,09,1, 12.0,1,1, 0.827, 10307.370, 541.482, 52997.836 25/11/17,01:10:36,00,09,1, 11.9,1,1, 0.824, 10307.362, 541.482, 52997.836 25/11/17,01:10:36,01,09,1, 11.9,1,1, 0.824, 10307.361, 541.486, 52997.798 25/11/17,01:10:36,02,09,1, 11.9,1,1, 0.824, 10307.363, 541.461, 52997.726 25/11/17,01:10:36,03,09,1, 11.9,1,1, 0.824, 10307.338, 541.452, 52997.723 25/11/17,01:10:36,04,09,1, 11.9,1,1, 0.824, 10307.347, 541.432, 52997.783 25/11/17,01:10:36,05,09,1, 11.9,1,1, 0.824, 10307.333, 541.419, 52997.733 25/11/17,01:10:36,06,09,1, 11.9,1,1, 0.824, 10307.344, 541.442, 52997.773 25/11/17,01:10:36,07,09,1, 11.9,1,1, 0.824, 10307.338, 541.417, 52997.740 25/11/17,01:10:36,08,09,1, 11.9,1,1, 0.824, 10307.331, 541.421, 52997.793 25/11/17,01:10:36,09,09,1, 11.9,1,1, 0.824, 10307.322, 541.414, 52997.988 25/11/17,01:10:36,10,09,1, 11.9,1,1, 0.824, 10307.387, 541.380, 52997.744 25/11/17,01:10:36,11,09,1, 11.9,1,1, 0.824, 10307.337, 541.365, 52997.707 25/11/17,01:10:36,12,09,1, 11.9,1,1, 0.824, 10307.363, 541.376, 52997.761 25/11/17,01:10:36,13,09,1, 11.9,1,1, 0.824, 10307.339, 541.382, 52997.771 25/11/17,01:10:36,14,09,1, 11.9,1,1, 0.824, 10307.324, 541.360, 52997.751 25/11/17,01:10:36,15,09,1, 11.9,1,1, 0.824, 10307.314, 541.350, 52997.747 25/11/17,01:10:36,16,09,1, 11.9,1,1, 0.824, 10307.314, 541.320, 52997.710 25/11/17,01:10:36,17,09,1, 11.9,1,1, 0.824, 10307.292, 541.325, 52997.754 25/11/17,01:10:36,18,09,1, 11.9,1,1, 0.824, 10307.297, 541.316, 52997.732 25/11/17,01:10:36,19,09,1, 11.9,1,1, 0.824, 10307.304, 541.315, 52997.738 25/11/17,01:10:37,00,09,1, 12.0,1,1, 0.829, 10307.304, 541.315, 52997.738 25/11/17,01:10:37,01,09,1, 12.0,1,1, 0.829, 10307.320, 541.312, 52997.792 25/11/17,01:10:37,02,09,1, 12.0,1,1, 0.829, 10307.308, 541.270, 52997.776 25/11/17,01:10:37,03,09,1, 12.0,1,1, 0.829, 10307.306, 541.281, 52997.714 25/11/17,01:10:37,04,09,1, 12.0,1,1, 0.829, 10307.286, 541.279, 52997.779 25/11/17,01:10:37,05,09,1, 12.0,1,1, 0.829, 10307.291, 541.259, 52997.766 25/11/17,01:10:37,06,09,1, 12.0,1,1, 0.829, 10307.278, 541.237, 52997.741 25/11/17,01:10:37,07,09,1, 12.0,1,1, 0.829, 10307.279, 541.246, 52997.809 25/11/17,01:10:37,08,09,1, 12.0,1,1, 0.829, 10307.298, 541.218, 52997.812 25/11/17,01:10:37,09,09,1, 12.0,1,1, 0.829, 10307.295, 541.204, 52997.752 25/11/17,01:10:37,10,09,1, 12.0,1,1, 0.829, 10307.285, 541.206, 52997.729 25/11/17,01:10:37,11,09,1, 12.0,1,1, 0.829, 10307.285, 541.205, 52997.785 25/11/17,01:10:37,12,09,1, 12.0,1,1, 0.829, 10307.297, 541.198, 52997.774 25/11/17,01:10:37,13,09,1, 12.0,1,1, 0.829, 10307.287, 541.203, 52997.799 25/11/17,01:10:37,14,09,1, 12.0,1,1, 0.829, 10307.294, 541.194, 52997.753 25/11/17,01:10:37,15,09,1, 12.0,1,1, 0.829, 10307.294, 541.144, 52997.750 25/11/17,01:10:37,16,09,1, 12.0,1,1, 0.829, 10307.269, 541.151, 52997.770 25/11/17,01:10:37,17,09,1, 12.0,1,1, 0.829, 10307.273, 541.142, 52997.746 25/11/17,01:10:37,18,09,1, 12.0,1,1, 0.829, 10307.276, 541.138, 52997.720 25/11/17,01:10:37,19,09,1, 12.0,1,1, 0.829, 10307.282, 541.112, 52997.733 25/11/17,01:10:38,00,09,1, 11.9,1,1, 0.827, 10307.279, 541.112, 52997.733 25/11/17,01:10:38,01,09,1, 11.9,1,1, 0.827, 10307.283, 541.086, 52997.771 25/11/17,01:10:38,02,09,1, 11.9,1,1, 0.827, 10307.242, 541.091, 52997.716 25/11/17,01:10:38,03,09,1, 11.9,1,1, 0.827, 10307.245, 541.063, 52997.728 25/11/17,01:10:38,04,09,1, 11.9,1,1, 0.827, 10307.258, 541.065, 52997.723 25/11/17,01:10:38,05,09,1, 11.9,1,1, 0.827, 10307.282, 541.058, 52997.782 25/11/17,01:10:38,06,09,1, 11.9,1,1, 0.827, 10307.245, 541.050, 52997.682 25/11/17,01:10:38,07,09,1, 11.9,1,1, 0.827, 10307.280, 541.055, 52997.745 25/11/17,01:10:38,08,09,1, 11.9,1,1, 0.827, 10307.254, 541.042, 52997.760 25/11/17,01:10:38,09,09,1, 11.9,1,1, 0.827, 10307.269, 541.025, 52997.700 25/11/17,01:10:38,10,09,1, 11.9,1,1, 0.827, 10307.228, 541.006, 52997.738 25/11/17,01:10:38,11,09,1, 11.9,1,1, 0.827, 10307.247, 540.985, 52997.681 25/11/17,01:10:38,12,09,1, 11.9,1,1, 0.827, 10307.252, 540.981, 52997.775 25/11/17,01:10:38,13,09,1, 11.9,1,1, 0.827, 10307.250, 540.983, 52997.705 25/11/17,01:10:38,14,09,1, 11.9,1,1, 0.827, 10307.224, 540.969, 52997.774 25/11/17,01:10:38,15,09,1, 11.9,1,1, 0.827, 10307.245, 540.952, 52997.785 25/11/17,01:10:38,16,09,1, 11.9,1,1, 0.827, 10307.215, 540.947, 52997.718 25/11/17,01:10:38,17,09,1, 11.9,1,1, 0.827, 10307.238, 540.927, 52997.784 25/11/17,01:10:38,18,09,1, 11.9,1,1, 0.827, 10307.216, 540.924, 52997.777 25/11/17,01:10:38,19,09,1, 11.9,1,1, 0.827, 10307.215, 540.906, 52997.713 25/11/17,01:10:39,00,10,1, 11.9,1,1, 0.824, 10307.212, 540.906, 52997.713 25/11/17,01:10:39,01,10,1, 11.9,1,1, 0.824, 10307.215, 540.895, 52997.703 25/11/17,01:10:39,02,10,1, 11.9,1,1, 0.824, 10307.243, 540.892, 52997.718 25/11/17,01:10:39,03,10,1, 11.9,1,1, 0.824, 10307.204, 540.849, 52997.733 25/11/17,01:10:39,04,10,1, 11.9,1,1, 0.824, 10307.194, 540.865, 52997.763 25/11/17,01:10:39,05,10,1, 11.9,1,1, 0.824, 10307.201, 540.849, 52997.716 25/11/17,01:10:39,06,10,1, 11.9,1,1, 0.824, 10307.197, 540.849, 52997.736 25/11/17,01:10:39,07,10,1, 11.9,1,1, 0.824, 10307.171, 540.829, 52997.784 25/11/17,01:10:39,08,10,1, 11.9,1,1, 0.824, 10307.181, 540.857, 52997.687 25/11/17,01:10:39,09,10,1, 11.9,1,1, 0.824, 10307.190, 540.826, 52997.702 25/11/17,01:10:39,10,10,1, 11.9,1,1, 0.824, 10307.155, 540.806, 52997.717 25/11/17,01:10:39,11,10,1, 11.9,1,1, 0.824, 10307.173, 540.807, 52997.710 25/11/17,01:10:39,12,10,1, 11.9,1,1, 0.824, 10307.168, 540.790, 52997.793 25/11/17,01:10:39,13,10,1, 11.9,1,1, 0.824, 10307.187, 540.771, 52997.736 25/11/17,01:10:39,14,10,1, 11.9,1,1, 0.824, 10307.165, 540.782, 52997.769 25/11/17,01:10:39,15,10,1, 11.9,1,1, 0.824, 10307.161, 540.767, 52997.702 25/11/17,01:10:39,16,10,1, 11.9,1,1, 0.824, 10307.186, 540.721, 52997.756 25/11/17,01:10:39,17,10,1, 11.9,1,1, 0.824, 10307.154, 540.761, 52997.718 25/11/17,01:10:39,18,10,1, 11.9,1,1, 0.824, 10307.153, 540.736, 52997.758 25/11/17,01:10:39,19,10,1, 11.9,1,1, 0.824, 10307.157, 540.705, 52997.671 25/11/17,01:10:40,00,10,1, 11.9,1,1, 0.827, 10307.153, 540.705, 52997.671 25/11/17,01:10:40,01,10,1, 11.9,1,1, 0.827, 10307.173, 540.707, 52997.709 25/11/17,01:10:40,02,10,1, 11.9,1,1, 0.827, 10307.140, 540.705, 52997.716 25/11/17,01:10:40,03,10,1, 11.9,1,1, 0.827, 10307.124, 540.700, 52997.790 25/11/17,01:10:40,04,10,1, 11.9,1,1, 0.827, 10307.166, 540.681, 52997.751 25/11/17,01:10:40,05,10,1, 11.9,1,1, 0.827, 10307.130, 540.705, 52997.773 25/11/17,01:10:40,06,10,1, 11.9,1,1, 0.827, 10307.143, 540.682, 52997.756 25/11/17,01:10:40,07,10,1, 11.9,1,1, 0.827, 10307.143, 540.667, 52997.793 25/11/17,01:10:40,08,10,1, 11.9,1,1, 0.827, 10307.127, 540.675, 52997.791 25/11/17,01:10:40,09,10,1, 11.9,1,1, 0.827, 10307.124, 540.664, 52997.777 25/11/17,01:10:40,10,10,1, 11.9,1,1, 0.827, 10307.114, 540.659, 52997.773 25/11/17,01:10:40,11,10,1, 11.9,1,1, 0.827, 10307.125, 540.646, 52997.765 25/11/17,01:10:40,12,10,1, 11.9,1,1, 0.827, 10307.140, 540.640, 52997.706 25/11/17,01:10:40,13,10,1, 11.9,1,1, 0.827, 10307.110, 540.625, 52997.716 25/11/17,01:10:40,14,10,1, 11.9,1,1, 0.827, 10307.121, 540.626, 52997.750 25/11/17,01:10:40,15,10,1, 11.9,1,1, 0.827, 10307.108, 540.589, 52997.720 25/11/17,01:10:40,16,10,1, 11.9,1,1, 0.827, 10307.105, 540.630, 52997.726 25/11/17,01:10:40,17,10,1, 11.9,1,1, 0.827, 10307.101, 540.629, 52997.793 25/11/17,01:10:40,18,10,1, 11.9,1,1, 0.827, 10307.096, 540.611, 52997.809 25/11/17,01:10:40,19,10,1, 11.9,1,1, 0.827, 10307.088, 540.579, 52997.796 25/11/17,01:10:41,00,10,1, 11.9,1,1, 0.829, 10307.087, 540.579, 52997.796 25/11/17,01:10:41,01,10,1, 11.9,1,1, 0.829, 10307.088, 540.561, 52997.749 25/11/17,01:10:41,02,10,1, 11.9,1,1, 0.829, 10307.075, 540.598, 52997.758 25/11/17,01:10:41,03,10,1, 11.9,1,1, 0.829, 10307.068, 540.565, 52997.740 25/11/17,01:10:41,04,10,1, 11.9,1,1, 0.829, 10307.098, 540.557, 52997.606 25/11/17,01:10:41,05,10,1, 11.9,1,1, 0.829, 10307.050, 540.574, 52997.818 25/11/17,01:10:41,06,10,1, 11.9,1,1, 0.829, 10307.034, 540.556, 52997.851 25/11/17,01:10:41,07,10,1, 11.9,1,1, 0.829, 10307.072, 540.559, 52997.825 25/11/17,01:10:41,08,10,1, 11.9,1,1, 0.829, 10307.069, 540.514, 52997.731 25/11/17,01:10:41,09,10,1, 11.9,1,1, 0.829, 10307.069, 540.528, 52997.770 25/11/17,01:10:41,10,10,1, 11.9,1,1, 0.829, 10307.025, 540.516, 52997.769 25/11/17,01:10:41,11,10,1, 11.9,1,1, 0.829, 10307.044, 540.502, 52997.745 25/11/17,01:10:41,12,10,1, 11.9,1,1, 0.829, 10307.042, 540.501, 52997.736 25/11/17,01:10:41,13,10,1, 11.9,1,1, 0.829, 10307.057, 540.508, 52997.831 25/11/17,01:10:41,14,10,1, 11.9,1,1, 0.829, 10307.023, 540.494, 52997.764 25/11/17,01:10:41,15,10,1, 11.9,1,1, 0.829, 10307.056, 540.464, 52997.811 25/11/17,01:10:41,16,10,1, 11.9,1,1, 0.829, 10307.033, 540.477, 52997.814 25/11/17,01:10:41,17,10,1, 11.9,1,1, 0.829, 10307.022, 540.484, 52997.819 25/11/17,01:10:41,18,10,1, 11.9,1,1, 0.829, 10307.031, 540.451, 52997.746 25/11/17,01:10:41,19,10,1, 11.9,1,1, 0.829, 10307.032, 540.450, 52997.764 25/11/17,01:10:42,00,10,1, 11.9,1,1, 0.829, 10307.028, 540.450, 52997.764 25/11/17,01:10:42,01,10,1, 11.9,1,1, 0.829, 10307.033, 540.416, 52997.715 25/11/17,01:10:42,02,10,1, 11.9,1,1, 0.829, 10307.052, 540.447, 52997.720 25/11/17,01:10:42,03,10,1, 11.9,1,1, 0.829, 10307.042, 540.411, 52997.777 25/11/17,01:10:42,04,10,1, 11.9,1,1, 0.829, 10307.040, 540.401, 52997.807 25/11/17,01:10:42,05,10,1, 11.9,1,1, 0.829, 10307.037, 540.406, 52997.814 25/11/17,01:10:42,06,10,1, 11.9,1,1, 0.829, 10307.031, 540.401, 52997.751 25/11/17,01:10:42,07,10,1, 11.9,1,1, 0.829, 10307.021, 540.402, 52997.800 25/11/17,01:10:42,08,10,1, 11.9,1,1, 0.829, 10307.034, 540.386, 52997.744 25/11/17,01:10:42,09,10,1, 11.9,1,1, 0.829, 10307.030, 540.363, 52997.789 25/11/17,01:10:42,10,10,1, 11.9,1,1, 0.829, 10307.028, 540.349, 52997.806 25/11/17,01:10:42,11,10,1, 11.9,1,1, 0.829, 10307.010, 540.366, 52997.753 25/11/17,01:10:42,12,10,1, 11.9,1,1, 0.829, 10307.030, 540.347, 52997.788 25/11/17,01:10:42,13,10,1, 11.9,1,1, 0.829, 10307.035, 540.344, 52997.782 25/11/17,01:10:42,14,10,1, 11.9,1,1, 0.829, 10307.018, 540.332, 52997.687 25/11/17,01:10:42,15,10,1, 11.9,1,1, 0.829, 10307.042, 540.311, 52997.775 25/11/17,01:10:42,16,10,1, 11.9,1,1, 0.829, 10307.009, 540.332, 52997.698 25/11/17,01:10:42,17,10,1, 11.9,1,1, 0.829, 10307.022, 540.319, 52997.791 25/11/17,01:10:42,18,10,1, 11.9,1,1, 0.829, 10307.024, 540.317, 52997.734 25/11/17,01:10:42,19,10,1, 11.9,1,1, 0.829, 10307.027, 540.291, 52997.752 25/11/17,01:10:43,00,10,1, 11.9,1,1, 0.825, 10307.020, 540.291, 52997.752 25/11/17,01:10:43,01,10,1, 11.9,1,1, 0.825, 10307.016, 540.289, 52997.775 25/11/17,01:10:43,02,10,1, 11.9,1,1, 0.825, 10307.009, 540.250, 52997.755 25/11/17,01:10:43,03,10,1, 11.9,1,1, 0.825, 10307.040, 540.260, 52997.796 25/11/17,01:10:43,04,10,1, 11.9,1,1, 0.825, 10307.002, 540.262, 52997.799 25/11/17,01:10:43,05,10,1, 11.9,1,1, 0.825, 10307.032, 540.241, 52997.718 25/11/17,01:10:43,06,10,1, 11.9,1,1, 0.825, 10307.010, 540.237, 52997.788 25/11/17,01:10:43,07,10,1, 11.9,1,1, 0.825, 10307.027, 540.228, 52997.777 25/11/17,01:10:43,08,10,1, 11.9,1,1, 0.825, 10307.019, 540.205, 52997.751 25/11/17,01:10:43,09,10,1, 11.9,1,1, 0.825, 10307.001, 540.208, 52997.728 25/11/17,01:10:43,10,10,1, 11.9,1,1, 0.825, 10307.011, 540.189, 52997.742 25/11/17,01:10:43,11,10,1, 11.9,1,1, 0.825, 10307.014, 540.180, 52997.780 25/11/17,01:10:43,12,10,1, 11.9,1,1, 0.825, 10307.028, 540.185, 52997.793 25/11/17,01:10:43,13,10,1, 11.9,1,1, 0.825, 10307.008, 540.177, 52997.747 25/11/17,01:10:43,14,10,1, 11.9,1,1, 0.825, 10307.000, 540.159, 52997.712 25/11/17,01:10:43,15,10,1, 11.9,1,1, 0.825, 10307.017, 540.162, 52997.827 25/11/17,01:10:43,16,10,1, 11.9,1,1, 0.825, 10307.006, 540.153, 52997.828 25/11/17,01:10:43,17,10,1, 11.9,1,1, 0.825, 10307.012, 540.158, 52997.763 25/11/17,01:10:43,18,10,1, 11.9,1,1, 0.825, 10306.974, 540.144, 52997.824 25/11/17,01:10:43,19,10,1, 11.9,1,1, 0.825, 10306.988, 540.141, 52997.739 25/11/17,01:10:44,00,08,1, 11.9,1,1, 0.827, 10306.987, 540.141, 52997.739 25/11/17,01:10:44,01,08,1, 11.9,1,1, 0.827, 10307.028, 540.114, 52997.726 25/11/17,01:10:44,02,08,1, 11.9,1,1, 0.827, 10307.014, 540.098, 52997.738 25/11/17,01:10:44,03,08,1, 11.9,1,1, 0.827, 10307.005, 540.094, 52997.732 25/11/17,01:10:44,04,08,1, 11.9,1,1, 0.827, 10306.978, 540.120, 52997.798 25/11/17,01:10:44,05,08,1, 11.9,1,1, 0.827, 10306.979, 540.088, 52997.831 25/11/17,01:10:44,06,08,1, 11.9,1,1, 0.827, 10307.020, 540.067, 52997.825 25/11/17,01:10:44,07,08,1, 11.9,1,1, 0.827, 10306.995, 540.060, 52997.783 25/11/17,01:10:44,08,08,1, 11.9,1,1, 0.827, 10306.987, 540.045, 52997.773 25/11/17,01:10:44,09,08,1, 11.9,1,1, 0.827, 10306.988, 540.042, 52997.798 25/11/17,01:10:44,10,08,1, 11.9,1,1, 0.827, 10306.974, 540.061, 52997.744 25/11/17,01:10:44,11,08,1, 11.9,1,1, 0.827, 10306.983, 540.026, 52997.701 25/11/17,01:10:44,12,08,1, 11.9,1,1, 0.827, 10306.975, 540.052, 52997.770 25/11/17,01:10:44,13,08,1, 11.9,1,1, 0.827, 10306.997, 540.028, 52997.775 25/11/17,01:10:44,14,08,1, 11.9,1,1, 0.827, 10307.002, 540.042, 52997.774 25/11/17,01:10:44,15,08,1, 11.9,1,1, 0.827, 10306.975, 540.033, 52997.739 25/11/17,01:10:44,16,08,1, 11.9,1,1, 0.827, 10306.964, 539.978, 52997.767 25/11/17,01:10:44,17,08,1, 11.9,1,1, 0.827, 10306.988, 540.005, 52997.783 25/11/17,01:10:44,18,08,1, 11.9,1,1, 0.827, 10306.968, 539.997, 52997.806 25/11/17,01:10:44,19,08,1, 11.9,1,1, 0.827, 10306.985, 540.000, 52997.802 25/11/17,01:10:45,00,08,1, 11.9,1,1, 0.825, 10306.978, 540.000, 52997.802 25/11/17,01:10:45,01,08,1, 11.9,1,1, 0.825, 10306.968, 539.989, 52997.815 25/11/17,01:10:45,02,08,1, 11.9,1,1, 0.825, 10306.976, 539.980, 52997.680 25/11/17,01:10:45,03,08,1, 11.9,1,1, 0.825, 10306.964, 539.960, 52997.781 25/11/17,01:10:45,04,08,1, 11.9,1,1, 0.825, 10306.959, 539.946, 52997.767 25/11/17,01:10:45,05,08,1, 11.9,1,1, 0.825, 10306.957, 539.966, 52997.768 25/11/17,01:10:45,06,08,1, 11.9,1,1, 0.825, 10306.985, 539.928, 52997.765 25/11/17,01:10:45,07,08,1, 11.9,1,1, 0.825, 10306.948, 539.940, 52997.798 25/11/17,01:10:45,08,08,1, 11.9,1,1, 0.825, 10306.961, 539.921, 52997.775 25/11/17,01:10:45,09,08,1, 11.9,1,1, 0.825, 10306.959, 539.911, 52997.706 25/11/17,01:10:45,10,08,1, 11.9,1,1, 0.825, 10306.944, 539.889, 52997.759 25/11/17,01:10:45,11,08,1, 11.9,1,1, 0.825, 10306.954, 539.893, 52997.762 25/11/17,01:10:45,12,08,1, 11.9,1,1, 0.825, 10306.953, 539.911, 52997.796 25/11/17,01:10:45,13,08,1, 11.9,1,1, 0.825, 10306.969, 539.888, 52997.693 25/11/17,01:10:45,14,08,1, 11.9,1,1, 0.825, 10306.956, 539.880, 52997.789 25/11/17,01:10:45,15,08,1, 11.9,1,1, 0.825, 10306.929, 539.881, 52997.779 25/11/17,01:10:45,16,08,1, 11.9,1,1, 0.825, 10306.957, 539.865, 52997.834 25/11/17,01:10:45,17,08,1, 11.9,1,1, 0.825, 10306.956, 539.860, 52997.809 25/11/17,01:10:45,18,08,1, 11.9,1,1, 0.825, 10306.964, 539.866, 52997.779 25/11/17,01:10:45,19,08,1, 11.9,1,1, 0.825, 10306.939, 539.860, 52997.806 25/11/17,01:10:46,00,08,1, 11.9,1,1, 0.825, 10306.937, 539.860, 52997.806 25/11/17,01:10:46,01,08,1, 11.9,1,1, 0.825, 10306.926, 539.845, 52997.769 25/11/17,01:10:46,02,08,1, 11.9,1,1, 0.825, 10306.936, 539.823, 52997.749 25/11/17,01:10:46,03,08,1, 11.9,1,1, 0.825, 10306.932, 539.819, 52997.800 25/11/17,01:10:46,04,08,1, 11.9,1,1, 0.825, 10306.938, 539.807, 52997.756 25/11/17,01:10:46,05,08,1, 11.9,1,1, 0.825, 10306.942, 539.816, 52997.755 25/11/17,01:10:46,06,08,1, 11.9,1,1, 0.825, 10306.912, 539.795, 52997.766 25/11/17,01:10:46,07,08,1, 11.9,1,1, 0.825, 10306.905, 539.798, 52997.818 25/11/17,01:10:46,08,08,1, 11.9,1,1, 0.825, 10306.911, 539.787, 52997.790 25/11/17,01:10:46,09,08,1, 11.9,1,1, 0.825, 10306.920, 539.791, 52997.815 25/11/17,01:10:46,10,08,1, 11.9,1,1, 0.825, 10306.905, 539.773, 52997.771 25/11/17,01:10:46,11,08,1, 11.9,1,1, 0.825, 10306.927, 539.770, 52997.755 25/11/17,01:10:46,12,08,1, 11.9,1,1, 0.825, 10306.919, 539.781, 52997.839 25/11/17,01:10:46,13,08,1, 11.9,1,1, 0.825, 10306.915, 539.783, 52997.849 25/11/17,01:10:46,14,08,1, 11.9,1,1, 0.825, 10306.896, 539.770, 52997.710 25/11/17,01:10:46,15,08,1, 11.9,1,1, 0.825, 10306.902, 539.748, 52997.818 25/11/17,01:10:46,16,08,1, 11.9,1,1, 0.825, 10306.913, 539.742, 52997.730 25/11/17,01:10:46,17,08,1, 11.9,1,1, 0.825, 10306.898, 539.740, 52997.792 25/11/17,01:10:46,18,08,1, 11.9,1,1, 0.825, 10306.905, 539.753, 52997.784 25/11/17,01:10:46,19,08,1, 11.9,1,1, 0.825, 10306.923, 539.762, 52997.776 25/11/17,01:10:47,00,09,1, 11.9,1,1, 0.825, 10306.920, 539.762, 52997.776 25/11/17,01:10:47,01,09,1, 11.9,1,1, 0.825, 10306.903, 539.738, 52997.762 25/11/17,01:10:47,02,09,1, 11.9,1,1, 0.825, 10306.936, 539.721, 52997.733 25/11/17,01:10:47,03,09,1, 11.9,1,1, 0.825, 10306.917, 539.712, 52997.808 25/11/17,01:10:47,04,09,1, 11.9,1,1, 0.825, 10306.888, 539.701, 52997.805 25/11/17,01:10:47,05,09,1, 11.9,1,1, 0.825, 10306.923, 539.721, 52997.769 25/11/17,01:10:47,06,09,1, 11.9,1,1, 0.825, 10306.907, 539.703, 52997.794 25/11/17,01:10:47,07,09,1, 11.9,1,1, 0.825, 10306.908, 539.725, 52997.829 25/11/17,01:10:47,08,09,1, 11.9,1,1, 0.825, 10306.912, 539.710, 52997.848 25/11/17,01:10:47,09,09,1, 11.9,1,1, 0.825, 10306.908, 539.714, 52997.793 25/11/17,01:10:47,10,09,1, 11.9,1,1, 0.825, 10306.888, 539.705, 52997.844 25/11/17,01:10:47,11,09,1, 11.9,1,1, 0.825, 10306.900, 539.687, 52997.737 25/11/17,01:10:47,12,09,1, 11.9,1,1, 0.825, 10306.929, 539.698, 52997.794 25/11/17,01:10:47,13,09,1, 11.9,1,1, 0.825, 10306.918, 539.663, 52997.734 25/11/17,01:10:47,14,09,1, 11.9,1,1, 0.825, 10306.887, 539.671, 52997.848 25/11/17,01:10:47,15,09,1, 11.9,1,1, 0.825, 10306.903, 539.664, 52997.841 25/11/17,01:10:47,16,09,1, 11.9,1,1, 0.825, 10306.906, 539.669, 52997.810 25/11/17,01:10:47,17,09,1, 11.9,1,1, 0.825, 10306.904, 539.679, 52997.758 25/11/17,01:10:47,18,09,1, 11.9,1,1, 0.825, 10306.916, 539.670, 52997.806 25/11/17,01:10:47,19,09,1, 11.9,1,1, 0.825, 10306.911, 539.658, 52997.753 25/11/17,01:10:48,00,09,1, 11.9,1,1, 0.830, 10306.903, 539.658, 52997.753 25/11/17,01:10:48,01,09,1, 11.9,1,1, 0.830, 10306.929, 539.664, 52997.780 25/11/17,01:10:48,02,09,1, 11.9,1,1, 0.830, 10306.920, 539.666, 52997.779 25/11/17,01:10:48,03,09,1, 11.9,1,1, 0.830, 10306.884, 539.649, 52997.816 25/11/17,01:10:48,04,09,1, 11.9,1,1, 0.830, 10306.906, 539.651, 52997.738 25/11/17,01:10:48,05,09,1, 11.9,1,1, 0.830, 10306.885, 539.652, 52997.748 25/11/17,01:10:48,06,09,1, 11.9,1,1, 0.830, 10306.878, 539.639, 52997.782 25/11/17,01:10:48,07,09,1, 11.9,1,1, 0.830, 10306.888, 539.660, 52997.758 25/11/17,01:10:48,08,09,1, 11.9,1,1, 0.830, 10306.894, 539.651, 52997.793 25/11/17,01:10:48,09,09,1, 11.9,1,1, 0.830, 10306.876, 539.652, 52997.756 25/11/17,01:10:48,10,09,1, 11.9,1,1, 0.830, 10306.882, 539.628, 52997.835 25/11/17,01:10:48,11,09,1, 11.9,1,1, 0.830, 10306.891, 539.644, 52997.797 25/11/17,01:10:48,12,09,1, 11.9,1,1, 0.830, 10306.896, 539.626, 52997.795 25/11/17,01:10:48,13,09,1, 11.9,1,1, 0.830, 10306.865, 539.637, 52997.804 25/11/17,01:10:48,14,09,1, 11.9,1,1, 0.830, 10306.907, 539.600, 52997.762 25/11/17,01:10:48,15,09,1, 11.9,1,1, 0.830, 10306.884, 539.606, 52997.759 25/11/17,01:10:48,16,09,1, 11.9,1,1, 0.830, 10306.895, 539.637, 52997.814 25/11/17,01:10:48,17,09,1, 11.9,1,1, 0.830, 10306.911, 539.638, 52997.806 25/11/17,01:10:48,18,09,1, 11.9,1,1, 0.830, 10306.883, 539.640, 52997.746 25/11/17,01:10:48,19,09,1, 11.9,1,1, 0.830, 10306.887, 539.621, 52997.772 25/11/17,01:10:49,00,09,1, 11.9,1,1, 0.821, 10306.886, 539.621, 52997.772 25/11/17,01:10:49,01,09,1, 11.9,1,1, 0.821, 10306.922, 539.632, 52997.786 25/11/17,01:10:49,02,09,1, 11.9,1,1, 0.821, 10306.895, 539.618, 52997.790 25/11/17,01:10:49,03,09,1, 11.9,1,1, 0.821, 10306.906, 539.629, 52997.780 25/11/17,01:10:49,04,09,1, 11.9,1,1, 0.821, 10306.913, 539.609, 52997.808 25/11/17,01:10:49,05,09,1, 11.9,1,1, 0.821, 10306.894, 539.614, 52997.839 25/11/17,01:10:49,06,09,1, 11.9,1,1, 0.821, 10306.922, 539.623, 52997.850 25/11/17,01:10:49,07,09,1, 11.9,1,1, 0.821, 10306.904, 539.632, 52997.843 25/11/17,01:10:49,08,09,1, 11.9,1,1, 0.821, 10306.880, 539.609, 52997.851 25/11/17,01:10:49,09,09,1, 11.9,1,1, 0.821, 10306.898, 539.610, 52997.831 25/11/17,01:10:49,10,09,1, 11.9,1,1, 0.821, 10306.892, 539.614, 52997.860 25/11/17,01:10:49,11,09,1, 11.9,1,1, 0.821, 10306.911, 539.622, 52997.868 25/11/17,01:10:49,12,09,1, 11.9,1,1, 0.821, 10306.917, 539.592, 52997.854 25/11/17,01:10:49,13,09,1, 11.9,1,1, 0.821, 10306.897, 539.618, 52997.816 25/11/17,01:10:49,14,09,1, 11.9,1,1, 0.821, 10306.903, 539.617, 52997.862 25/11/17,01:10:49,15,09,1, 11.9,1,1, 0.821, 10306.923, 539.596, 52997.894 25/11/17,01:10:49,16,09,1, 11.9,1,1, 0.821, 10306.883, 539.606, 52997.869 25/11/17,01:10:49,17,09,1, 11.9,1,1, 0.821, 10306.925, 539.604, 52997.832 25/11/17,01:10:49,18,09,1, 11.9,1,1, 0.821, 10306.923, 539.623, 52997.889 25/11/17,01:10:49,19,09,1, 11.9,1,1, 0.821, 10306.923, 539.595, 52997.874 25/11/17,01:10:50,00,10,1, 12.0,1,1, 0.826, 10306.920, 539.595, 52997.874 25/11/17,01:10:50,01,10,1, 12.0,1,1, 0.826, 10306.907, 539.623, 52997.916 25/11/17,01:10:50,02,10,1, 12.0,1,1, 0.826, 10306.907, 539.620, 52997.906 25/11/17,01:10:50,03,10,1, 12.0,1,1, 0.826, 10306.911, 539.592, 52997.861 25/11/17,01:10:50,04,10,1, 12.0,1,1, 0.826, 10306.908, 539.606, 52997.886 25/11/17,01:10:50,05,10,1, 12.0,1,1, 0.826, 10306.893, 539.620, 52997.929 25/11/17,01:10:50,06,10,1, 12.0,1,1, 0.826, 10306.922, 539.603, 52997.910 25/11/17,01:10:50,07,10,1, 12.0,1,1, 0.826, 10306.903, 539.603, 52997.890 25/11/17,01:10:50,08,10,1, 12.0,1,1, 0.826, 10306.912, 539.617, 52997.849 25/11/17,01:10:50,09,10,1, 12.0,1,1, 0.826, 10306.906, 539.588, 52997.957 25/11/17,01:10:50,10,10,1, 12.0,1,1, 0.826, 10306.901, 539.599, 52997.915 25/11/17,01:10:50,11,10,1, 12.0,1,1, 0.826, 10306.910, 539.585, 52997.924 25/11/17,01:10:50,12,10,1, 12.0,1,1, 0.826, 10306.903, 539.614, 52997.926 25/11/17,01:10:50,13,10,1, 12.0,1,1, 0.826, 10306.913, 539.593, 52997.954 25/11/17,01:10:50,14,10,1, 12.0,1,1, 0.826, 10306.921, 539.601, 52997.895 25/11/17,01:10:50,15,10,1, 12.0,1,1, 0.826, 10306.901, 539.596, 52997.936 25/11/17,01:10:50,16,10,1, 12.0,1,1, 0.826, 10306.920, 539.593, 52997.930 25/11/17,01:10:50,17,10,1, 12.0,1,1, 0.826, 10306.922, 539.611, 52997.935 25/11/17,01:10:50,18,10,1, 12.0,1,1, 0.826, 10306.899, 539.604, 52997.939 25/11/17,01:10:50,19,10,1, 12.0,1,1, 0.826, 10306.946, 539.587, 52997.683 25/11/17,01:10:51,00,10,1, 11.8,1,1, 0.828, 10306.945, 539.587, 52997.683 25/11/17,01:10:51,01,10,1, 11.8,1,1, 0.828, 10306.912, 539.582, 52997.878 25/11/17,01:10:51,02,10,1, 11.8,1,1, 0.828, 10306.896, 539.602, 52997.879 25/11/17,01:10:51,03,10,1, 11.8,1,1, 0.828, 10306.907, 539.608, 52997.934 25/11/17,01:10:51,04,10,1, 11.8,1,1, 0.828, 10306.889, 539.605, 52997.899 25/11/17,01:10:51,05,10,1, 11.8,1,1, 0.828, 10306.913, 539.576, 52997.920 25/11/17,01:10:51,06,10,1, 11.8,1,1, 0.828, 10306.903, 539.593, 52997.910 25/11/17,01:10:51,07,10,1, 11.8,1,1, 0.828, 10306.906, 539.583, 52997.905 25/11/17,01:10:51,08,10,1, 11.8,1,1, 0.828, 10306.923, 539.575, 52997.935 25/11/17,01:10:51,09,10,1, 11.8,1,1, 0.828, 10306.918, 539.587, 52997.869 25/11/17,01:10:51,10,10,1, 11.8,1,1, 0.828, 10306.899, 539.563, 52997.942 25/11/17,01:10:51,11,10,1, 11.8,1,1, 0.828, 10306.910, 539.569, 52997.848 25/11/17,01:10:51,12,10,1, 11.8,1,1, 0.828, 10306.904, 539.587, 52997.969 25/11/17,01:10:51,13,10,1, 11.8,1,1, 0.828, 10306.899, 539.590, 52997.929 25/11/17,01:10:51,14,10,1, 11.8,1,1, 0.828, 10306.908, 539.580, 52997.934 25/11/17,01:10:51,15,10,1, 11.8,1,1, 0.828, 10306.914, 539.550, 52997.933 25/11/17,01:10:51,16,10,1, 11.8,1,1, 0.828, 10306.887, 539.578, 52997.938 25/11/17,01:10:51,17,10,1, 11.8,1,1, 0.828, 10306.909, 539.587, 52997.917 25/11/17,01:10:51,18,10,1, 11.8,1,1, 0.828, 10306.876, 539.590, 52997.944 25/11/17,01:10:51,19,10,1, 11.8,1,1, 0.828, 10306.886, 539.579, 52997.941 25/11/17,01:10:52,00,10,1, 11.9,1,1, 0.828, 10306.878, 539.579, 52997.941 25/11/17,01:10:52,01,10,1, 11.9,1,1, 0.828, 10306.917, 539.568, 52997.906 25/11/17,01:10:52,02,10,1, 11.9,1,1, 0.828, 10306.874, 539.549, 52997.907 25/11/17,01:10:52,03,10,1, 11.9,1,1, 0.828, 10306.906, 539.554, 52997.906 25/11/17,01:10:52,04,10,1, 11.9,1,1, 0.828, 10306.904, 539.555, 52997.964 25/11/17,01:10:52,05,10,1, 11.9,1,1, 0.828, 10306.915, 539.550, 52997.939 25/11/17,01:10:52,06,10,1, 11.9,1,1, 0.828, 10306.892, 539.580, 52997.936 25/11/17,01:10:52,07,10,1, 11.9,1,1, 0.828, 10306.914, 539.574, 52997.902 25/11/17,01:10:52,08,10,1, 11.9,1,1, 0.828, 10306.912, 539.543, 52997.953 25/11/17,01:10:52,09,10,1, 11.9,1,1, 0.828, 10306.911, 539.531, 52997.946 25/11/17,01:10:52,10,10,1, 11.9,1,1, 0.828, 10306.920, 539.516, 52997.853 25/11/17,01:10:52,11,10,1, 11.9,1,1, 0.828, 10306.921, 539.536, 52997.941 25/11/17,01:10:52,12,10,1, 11.9,1,1, 0.828, 10306.930, 539.504, 52997.922 25/11/17,01:10:52,13,10,1, 11.9,1,1, 0.828, 10306.931, 539.525, 52997.962 25/11/17,01:10:52,14,10,1, 11.9,1,1, 0.828, 10306.915, 539.508, 52997.928 25/11/17,01:10:52,15,10,1, 11.9,1,1, 0.828, 10306.924, 539.509, 52997.895 25/11/17,01:10:52,16,10,1, 11.9,1,1, 0.828, 10306.916, 539.500, 52997.957 25/11/17,01:10:52,17,10,1, 11.9,1,1, 0.828, 10306.917, 539.498, 52997.828 25/11/17,01:10:52,18,10,1, 11.9,1,1, 0.828, 10306.918, 539.493, 52997.939 25/11/17,01:10:52,19,10,1, 11.9,1,1, 0.828, 10306.925, 539.501, 52997.836 25/11/17,01:10:53,00,10,1, 11.9,1,1, 0.828, 10306.920, 539.501, 52997.836 25/11/17,01:10:53,01,10,1, 11.9,1,1, 0.828, 10306.915, 539.481, 52997.929 25/11/17,01:10:53,02,10,1, 11.9,1,1, 0.828, 10306.933, 539.480, 52997.935 25/11/17,01:10:53,03,10,1, 11.9,1,1, 0.828, 10306.925, 539.470, 52997.963 25/11/17,01:10:53,04,10,1, 11.9,1,1, 0.828, 10306.924, 539.465, 52997.949 25/11/17,01:10:53,05,10,1, 11.9,1,1, 0.828, 10306.920, 539.475, 52997.910 25/11/17,01:10:53,06,10,1, 11.9,1,1, 0.828, 10306.934, 539.438, 52997.972 25/11/17,01:10:53,07,10,1, 11.9,1,1, 0.828, 10306.900, 539.444, 52997.959 25/11/17,01:10:53,08,10,1, 11.9,1,1, 0.828, 10306.917, 539.424, 52997.969 25/11/17,01:10:53,09,10,1, 11.9,1,1, 0.828, 10306.922, 539.437, 52997.908 25/11/17,01:10:53,10,10,1, 11.9,1,1, 0.828, 10306.926, 539.423, 52997.926 25/11/17,01:10:53,11,10,1, 11.9,1,1, 0.828, 10306.918, 539.417, 52997.950 25/11/17,01:10:53,12,10,1, 11.9,1,1, 0.828, 10306.904, 539.402, 52997.936 25/11/17,01:10:53,13,10,1, 11.9,1,1, 0.828, 10306.904, 539.402, 52997.911 25/11/17,01:10:53,14,10,1, 11.9,1,1, 0.828, 10306.908, 539.397, 52997.932 25/11/17,01:10:53,15,10,1, 11.9,1,1, 0.828, 10306.907, 539.384, 52997.945 25/11/17,01:10:53,16,10,1, 11.9,1,1, 0.828, 10306.911, 539.374, 52997.902 25/11/17,01:10:53,17,10,1, 11.9,1,1, 0.828, 10306.903, 539.364, 52997.932 25/11/17,01:10:53,18,10,1, 11.9,1,1, 0.828, 10306.918, 539.368, 52997.979 25/11/17,01:10:53,19,10,1, 11.9,1,1, 0.828, 10306.888, 539.366, 52997.978 25/11/17,01:10:54,00,09,1, 12.0,1,1, 0.828, 10306.886, 539.366, 52997.978 25/11/17,01:10:54,01,09,1, 12.0,1,1, 0.828, 10306.900, 539.341, 52997.907 25/11/17,01:10:54,02,09,1, 12.0,1,1, 0.828, 10306.906, 539.331, 52997.910 25/11/17,01:10:54,03,09,1, 12.0,1,1, 0.828, 10306.904, 539.322, 52997.900 25/11/17,01:10:54,04,09,1, 12.0,1,1, 0.828, 10306.918, 539.336, 52997.895 25/11/17,01:10:54,05,09,1, 12.0,1,1, 0.828, 10306.894, 539.327, 52997.995 25/11/17,01:10:54,06,09,1, 12.0,1,1, 0.828, 10306.884, 539.334, 52997.922 25/11/17,01:10:54,07,09,1, 12.0,1,1, 0.828, 10306.921, 539.316, 52997.972 25/11/17,01:10:54,08,09,1, 12.0,1,1, 0.828, 10306.894, 539.310, 52997.962 25/11/17,01:10:54,09,09,1, 12.0,1,1, 0.828, 10306.896, 539.278, 52997.928 25/11/17,01:10:54,10,09,1, 12.0,1,1, 0.828, 10306.902, 539.275, 52997.965 25/11/17,01:10:54,11,09,1, 12.0,1,1, 0.828, 10306.911, 539.288, 52997.885 25/11/17,01:10:54,12,09,1, 12.0,1,1, 0.828, 10306.920, 539.298, 52997.907 25/11/17,01:10:54,13,09,1, 12.0,1,1, 0.828, 10306.909, 539.287, 52997.932 25/11/17,01:10:54,14,09,1, 12.0,1,1, 0.828, 10306.892, 539.289, 52997.876 25/11/17,01:10:54,15,09,1, 12.0,1,1, 0.828, 10306.878, 539.281, 52997.930 25/11/17,01:10:54,16,09,1, 12.0,1,1, 0.828, 10306.902, 539.268, 52997.930 25/11/17,01:10:54,17,09,1, 12.0,1,1, 0.828, 10306.885, 539.267, 52997.939 25/11/17,01:10:54,18,09,1, 12.0,1,1, 0.828, 10306.861, 539.278, 52997.946 25/11/17,01:10:54,19,09,1, 12.0,1,1, 0.828, 10306.876, 539.278, 52997.939 25/11/17,01:10:55,00,10,1, 11.9,1,1, 0.826, 10306.870, 539.278, 52997.939 25/11/17,01:10:55,01,10,1, 11.9,1,1, 0.826, 10306.861, 539.262, 52997.942 25/11/17,01:10:55,02,10,1, 11.9,1,1, 0.826, 10306.840, 539.230, 52997.973 25/11/17,01:10:55,03,10,1, 11.9,1,1, 0.826, 10306.863, 539.212, 52997.983 25/11/17,01:10:55,04,10,1, 11.9,1,1, 0.826, 10306.858, 539.224, 52997.929 25/11/17,01:10:55,05,10,1, 11.9,1,1, 0.826, 10306.871, 539.214, 52997.954 25/11/17,01:10:55,06,10,1, 11.9,1,1, 0.826, 10306.845, 539.178, 52997.849 25/11/17,01:10:55,07,10,1, 11.9,1,1, 0.826, 10306.861, 539.190, 52997.922 25/11/17,01:10:55,08,10,1, 11.9,1,1, 0.826, 10306.857, 539.199, 52997.862 25/11/17,01:10:55,09,10,1, 11.9,1,1, 0.826, 10306.839, 539.189, 52997.884 25/11/17,01:10:55,10,10,1, 11.9,1,1, 0.826, 10306.857, 539.172, 52997.883 25/11/17,01:10:55,11,10,1, 11.9,1,1, 0.826, 10306.847, 539.181, 52997.946 25/11/17,01:10:55,12,10,1, 11.9,1,1, 0.826, 10306.823, 539.149, 52997.919 25/11/17,01:10:55,13,10,1, 11.9,1,1, 0.826, 10306.799, 539.150, 52997.913 25/11/17,01:10:55,14,10,1, 11.9,1,1, 0.826, 10306.833, 539.130, 52997.943 25/11/17,01:10:55,15,10,1, 11.9,1,1, 0.826, 10306.809, 539.139, 52997.881 25/11/17,01:10:55,16,10,1, 11.9,1,1, 0.826, 10306.830, 539.138, 52997.915 25/11/17,01:10:55,17,10,1, 11.9,1,1, 0.826, 10306.809, 539.111, 52997.936 25/11/17,01:10:55,18,10,1, 11.9,1,1, 0.826, 10306.814, 539.104, 52997.937 25/11/17,01:10:55,19,10,1, 11.9,1,1, 0.826, 10306.805, 539.106, 52997.949 25/11/17,01:10:56,00,09,1, 11.9,1,1, 0.829, 10306.803, 539.106, 52997.949 25/11/17,01:10:56,01,09,1, 11.9,1,1, 0.829, 10306.806, 539.095, 52997.939 25/11/17,01:10:56,02,09,1, 11.9,1,1, 0.829, 10306.809, 539.099, 52997.892 25/11/17,01:10:56,03,09,1, 11.9,1,1, 0.829, 10306.794, 539.087, 52997.879 25/11/17,01:10:56,04,09,1, 11.9,1,1, 0.829, 10306.796, 539.091, 52997.977 25/11/17,01:10:56,05,09,1, 11.9,1,1, 0.829, 10306.756, 539.083, 52997.979 25/11/17,01:10:56,06,09,1, 11.9,1,1, 0.829, 10306.779, 539.054, 52997.851 25/11/17,01:10:56,07,09,1, 11.9,1,1, 0.829, 10306.798, 539.069, 52997.964 25/11/17,01:10:56,08,09,1, 11.9,1,1, 0.829, 10306.782, 539.043, 52997.868 25/11/17,01:10:56,09,09,1, 11.9,1,1, 0.829, 10306.784, 539.059, 52997.932 25/11/17,01:10:56,10,09,1, 11.9,1,1, 0.829, 10306.786, 539.045, 52997.931 25/11/17,01:10:56,11,09,1, 11.9,1,1, 0.829, 10306.784, 539.026, 52997.857 25/11/17,01:10:56,12,09,1, 11.9,1,1, 0.829, 10306.784, 539.015, 52997.887 25/11/17,01:10:56,13,09,1, 11.9,1,1, 0.829, 10306.751, 539.024, 52997.913 25/11/17,01:10:56,14,09,1, 11.9,1,1, 0.829, 10306.773, 538.996, 52997.907 25/11/17,01:10:56,15,09,1, 11.9,1,1, 0.829, 10306.756, 538.979, 52997.875 25/11/17,01:10:56,16,09,1, 11.9,1,1, 0.829, 10306.755, 538.980, 52997.868 25/11/17,01:10:56,17,09,1, 11.9,1,1, 0.829, 10306.755, 538.976, 52997.898 25/11/17,01:10:56,18,09,1, 11.9,1,1, 0.829, 10306.756, 538.949, 52997.865 25/11/17,01:10:56,19,09,1, 11.9,1,1, 0.829, 10306.747, 538.964, 52997.937 25/11/17,01:10:57,00,09,1, 11.9,1,1, 0.829, 10306.745, 538.964, 52997.937 25/11/17,01:10:57,01,09,1, 11.9,1,1, 0.829, 10306.745, 538.943, 52997.921 25/11/17,01:10:57,02,09,1, 11.9,1,1, 0.829, 10306.762, 538.967, 52997.975 25/11/17,01:10:57,03,09,1, 11.9,1,1, 0.829, 10306.732, 538.928, 52997.985 25/11/17,01:10:57,04,09,1, 11.9,1,1, 0.829, 10306.735, 538.923, 52998.012 25/11/17,01:10:57,05,09,1, 11.9,1,1, 0.829, 10306.730, 538.900, 52997.941 25/11/17,01:10:57,06,09,1, 11.9,1,1, 0.829, 10306.713, 538.910, 52998.022 25/11/17,01:10:57,07,09,1, 11.9,1,1, 0.829, 10306.741, 538.888, 52998.015 25/11/17,01:10:57,08,09,1, 11.9,1,1, 0.829, 10306.740, 538.899, 52998.044 25/11/17,01:10:57,09,09,1, 11.9,1,1, 0.829, 10306.719, 538.895, 52998.058 25/11/17,01:10:57,10,09,1, 11.9,1,1, 0.829, 10306.734, 538.878, 52998.096 25/11/17,01:10:57,11,09,1, 11.9,1,1, 0.829, 10306.718, 538.865, 52998.003 25/11/17,01:10:57,12,09,1, 11.9,1,1, 0.829, 10306.723, 538.842, 52998.014 25/11/17,01:10:57,13,09,1, 11.9,1,1, 0.829, 10306.696, 538.849, 52998.040 25/11/17,01:10:57,14,09,1, 11.9,1,1, 0.829, 10306.693, 538.800, 52998.013 25/11/17,01:10:57,15,09,1, 11.9,1,1, 0.829, 10306.693, 538.817, 52998.018 25/11/17,01:10:57,16,09,1, 11.9,1,1, 0.829, 10306.690, 538.776, 52998.004 25/11/17,01:10:57,17,09,1, 11.9,1,1, 0.829, 10306.665, 538.782, 52997.994 25/11/17,01:10:57,18,09,1, 11.9,1,1, 0.829, 10306.690, 538.769, 52998.006 25/11/17,01:10:57,19,09,1, 11.9,1,1, 0.829, 10306.697, 538.780, 52998.011 25/11/17,01:10:58,00,10,1, 11.9,1,1, 0.830, 10306.695, 538.780, 52998.011 25/11/17,01:10:58,01,10,1, 11.9,1,1, 0.830, 10306.692, 538.738, 52998.044 25/11/17,01:10:58,02,10,1, 11.9,1,1, 0.830, 10306.657, 538.711, 52998.042 25/11/17,01:10:58,03,10,1, 11.9,1,1, 0.830, 10306.681, 538.696, 52997.954 25/11/17,01:10:58,04,10,1, 11.9,1,1, 0.830, 10306.635, 538.689, 52998.015 25/11/17,01:10:58,05,10,1, 11.9,1,1, 0.830, 10306.661, 538.654, 52997.941 25/11/17,01:10:58,06,10,1, 11.9,1,1, 0.830, 10306.667, 538.658, 52997.980 25/11/17,01:10:58,07,10,1, 11.9,1,1, 0.830, 10306.668, 538.654, 52997.992 25/11/17,01:10:58,08,10,1, 11.9,1,1, 0.830, 10306.657, 538.638, 52997.983 25/11/17,01:10:58,09,10,1, 11.9,1,1, 0.830, 10306.662, 538.610, 52997.898 25/11/17,01:10:58,10,10,1, 11.9,1,1, 0.830, 10306.637, 538.584, 52997.942 25/11/17,01:10:58,11,10,1, 11.9,1,1, 0.830, 10306.659, 538.588, 52997.942 25/11/17,01:10:58,12,10,1, 11.9,1,1, 0.830, 10306.642, 538.567, 52997.992 25/11/17,01:10:58,13,10,1, 11.9,1,1, 0.830, 10306.642, 538.560, 52997.923 25/11/17,01:10:58,14,10,1, 11.9,1,1, 0.830, 10306.621, 538.561, 52997.896 25/11/17,01:10:58,15,10,1, 11.9,1,1, 0.830, 10306.636, 538.525, 52997.906 25/11/17,01:10:58,16,10,1, 11.9,1,1, 0.830, 10306.618, 538.510, 52997.927 25/11/17,01:10:58,17,10,1, 11.9,1,1, 0.830, 10306.605, 538.495, 52997.950 25/11/17,01:10:58,18,10,1, 11.9,1,1, 0.830, 10306.619, 538.500, 52997.939 25/11/17,01:10:58,19,10,1, 11.9,1,1, 0.830, 10306.607, 538.475, 52997.908 25/11/17,01:10:59,00,10,1, 11.8,1,1, 0.829, 10306.603, 538.475, 52997.908 25/11/17,01:10:59,01,10,1, 11.8,1,1, 0.829, 10306.599, 538.469, 52997.954 25/11/17,01:10:59,02,10,1, 11.8,1,1, 0.829, 10306.595, 538.444, 52997.976 25/11/17,01:10:59,03,10,1, 11.8,1,1, 0.829, 10306.581, 538.422, 52997.946 25/11/17,01:10:59,04,10,1, 11.8,1,1, 0.829, 10306.608, 538.408, 52997.946 25/11/17,01:10:59,05,10,1, 11.8,1,1, 0.829, 10306.615, 538.402, 52997.963 25/11/17,01:10:59,06,10,1, 11.8,1,1, 0.829, 10306.594, 538.380, 52997.933 25/11/17,01:10:59,07,10,1, 11.8,1,1, 0.829, 10306.611, 538.382, 52997.900 25/11/17,01:10:59,08,10,1, 11.8,1,1, 0.829, 10306.575, 538.384, 52997.908 25/11/17,01:10:59,09,10,1, 11.8,1,1, 0.829, 10306.595, 538.349, 52997.874 25/11/17,01:10:59,10,10,1, 11.8,1,1, 0.829, 10306.572, 538.342, 52997.909 25/11/17,01:10:59,11,10,1, 11.8,1,1, 0.829, 10306.583, 538.326, 52997.902 25/11/17,01:10:59,12,10,1, 11.8,1,1, 0.829, 10306.577, 538.322, 52997.892 25/11/17,01:10:59,13,10,1, 11.8,1,1, 0.829, 10306.539, 538.328, 52998.024 25/11/17,01:10:59,14,10,1, 11.8,1,1, 0.829, 10306.577, 538.281, 52997.866 25/11/17,01:10:59,15,10,1, 11.8,1,1, 0.829, 10306.545, 538.280, 52997.937 25/11/17,01:10:59,16,10,1, 11.8,1,1, 0.829, 10306.539, 538.273, 52997.891 25/11/17,01:10:59,17,10,1, 11.8,1,1, 0.829, 10306.544, 538.253, 52997.947 25/11/17,01:10:59,18,10,1, 11.8,1,1, 0.829, 10306.547, 538.223, 52997.878 25/11/17,01:10:59,19,10,1, 11.8,1,1, 0.829, 10306.540, 538.220, 52997.828 25/11/17,01:11:00,00,10,1, 12.0,1,1, 0.827, 10306.536, 538.220, 52997.828 25/11/17,01:11:00,01,10,1, 12.0,1,1, 0.827, 10306.524, 538.194, 52997.868 25/11/17,01:11:00,02,10,1, 12.0,1,1, 0.827, 10306.499, 538.145, 52997.801 25/11/17,01:11:00,03,10,1, 12.0,1,1, 0.827, 10306.479, 538.121, 52997.773 25/11/17,01:11:00,04,10,1, 12.0,1,1, 0.827, 10306.527, 538.110, 52997.740 25/11/17,01:11:00,05,10,1, 12.0,1,1, 0.827, 10306.489, 538.098, 52997.763 25/11/17,01:11:00,06,10,1, 12.0,1,1, 0.827, 10306.512, 538.079, 52997.621 25/11/17,01:11:00,07,10,1, 12.0,1,1, 0.827, 10306.500, 538.096, 52997.715 25/11/17,01:11:00,08,10,1, 12.0,1,1, 0.827, 10306.480, 538.063, 52997.708 25/11/17,01:11:00,09,10,1, 12.0,1,1, 0.827, 10306.468, 538.048, 52997.692 25/11/17,01:11:00,10,10,1, 12.0,1,1, 0.827, 10306.474, 538.024, 52997.712 25/11/17,01:11:00,11,10,1, 12.0,1,1, 0.827, 10306.494, 537.999, 52997.728 25/11/17,01:11:00,12,10,1, 12.0,1,1, 0.827, 10306.464, 537.989, 52997.745 25/11/17,01:11:00,13,10,1, 12.0,1,1, 0.827, 10306.460, 537.953, 52997.755 25/11/17,01:11:00,14,10,1, 12.0,1,1, 0.827, 10306.465, 537.970, 52997.731 25/11/17,01:11:00,15,10,1, 12.0,1,1, 0.827, 10306.492, 537.970, 52997.687 25/11/17,01:11:00,16,10,1, 12.0,1,1, 0.827, 10306.453, 537.928, 52997.686 25/11/17,01:11:00,17,10,1, 12.0,1,1, 0.827, 10306.449, 537.916, 52997.748 25/11/17,01:11:00,18,10,1, 12.0,1,1, 0.827, 10306.466, 537.905, 52997.703 25/11/17,01:11:00,19,10,1, 12.0,1,1, 0.827, 10306.444, 537.899, 52997.712 25/11/17,01:11:01,00,10,1, 11.9,1,1, 0.829, 10306.436, 537.899, 52997.712 25/11/17,01:11:01,01,10,1, 11.9,1,1, 0.829, 10306.451, 537.890, 52997.768 25/11/17,01:11:01,02,10,1, 11.9,1,1, 0.829, 10306.438, 537.911, 52997.794 25/11/17,01:11:01,03,10,1, 11.9,1,1, 0.829, 10306.391, 537.835, 52997.756 25/11/17,01:11:01,04,10,1, 11.9,1,1, 0.829, 10306.443, 537.849, 52997.734 25/11/17,01:11:01,05,10,1, 11.9,1,1, 0.829, 10306.418, 537.822, 52997.676 25/11/17,01:11:01,06,10,1, 11.9,1,1, 0.829, 10306.424, 537.818, 52997.750 25/11/17,01:11:01,07,10,1, 11.9,1,1, 0.829, 10306.440, 537.815, 52997.717 25/11/17,01:11:01,08,10,1, 11.9,1,1, 0.829, 10306.407, 537.810, 52997.721 25/11/17,01:11:01,09,10,1, 11.9,1,1, 0.829, 10306.417, 537.786, 52997.711 25/11/17,01:11:01,10,10,1, 11.9,1,1, 0.829, 10306.431, 537.782, 52997.727 25/11/17,01:11:01,11,10,1, 11.9,1,1, 0.829, 10306.406, 537.781, 52997.691 25/11/17,01:11:01,12,10,1, 11.9,1,1, 0.829, 10306.408, 537.764, 52997.670 25/11/17,01:11:01,13,10,1, 11.9,1,1, 0.829, 10306.402, 537.746, 52997.661 25/11/17,01:11:01,14,10,1, 11.9,1,1, 0.829, 10306.394, 537.762, 52997.728 25/11/17,01:11:01,15,10,1, 11.9,1,1, 0.829, 10306.378, 537.753, 52997.715 25/11/17,01:11:01,16,10,1, 11.9,1,1, 0.829, 10306.395, 537.740, 52997.704 25/11/17,01:11:01,17,10,1, 11.9,1,1, 0.829, 10306.391, 537.715, 52997.687 25/11/17,01:11:01,18,10,1, 11.9,1,1, 0.829, 10306.403, 537.720, 52997.733 25/11/17,01:11:01,19,10,1, 11.9,1,1, 0.829, 10306.398, 537.712, 52997.747 25/11/17,01:11:02,00,10,1, 11.9,1,1, 0.828, 10306.394, 537.712, 52997.747 25/11/17,01:11:02,01,10,1, 11.9,1,1, 0.828, 10306.385, 537.666, 52997.727 25/11/17,01:11:02,02,10,1, 11.9,1,1, 0.828, 10306.418, 537.657, 52997.657 25/11/17,01:11:02,03,10,1, 11.9,1,1, 0.828, 10306.382, 537.664, 52997.764 25/11/17,01:11:02,04,10,1, 11.9,1,1, 0.828, 10306.379, 537.638, 52997.705 25/11/17,01:11:02,05,10,1, 11.9,1,1, 0.828, 10306.390, 537.633, 52997.680 25/11/17,01:11:02,06,10,1, 11.9,1,1, 0.828, 10306.377, 537.656, 52997.779 25/11/17,01:11:02,07,10,1, 11.9,1,1, 0.828, 10306.383, 537.628, 52997.685 25/11/17,01:11:02,08,10,1, 11.9,1,1, 0.828, 10306.374, 537.619, 52997.748 25/11/17,01:11:02,09,10,1, 11.9,1,1, 0.828, 10306.390, 537.598, 52997.700 25/11/17,01:11:02,10,10,1, 11.9,1,1, 0.828, 10306.397, 537.610, 52997.776 25/11/17,01:11:02,11,10,1, 11.9,1,1, 0.828, 10306.367, 537.576, 52997.704 25/11/17,01:11:02,12,10,1, 11.9,1,1, 0.828, 10306.377, 537.587, 52997.747 25/11/17,01:11:02,13,10,1, 11.9,1,1, 0.828, 10306.381, 537.550, 52997.670 25/11/17,01:11:02,14,10,1, 11.9,1,1, 0.828, 10306.388, 537.542, 52997.697 25/11/17,01:11:02,15,10,1, 11.9,1,1, 0.828, 10306.376, 537.549, 52997.650 25/11/17,01:11:02,16,10,1, 11.9,1,1, 0.828, 10306.375, 537.556, 52997.714 25/11/17,01:11:02,17,10,1, 11.9,1,1, 0.828, 10306.360, 537.540, 52997.637 25/11/17,01:11:02,18,10,1, 11.9,1,1, 0.828, 10306.368, 537.521, 52997.667 25/11/17,01:11:02,19,10,1, 11.9,1,1, 0.828, 10306.382, 537.545, 52997.734 25/11/17,01:11:03,00,10,1, 12.0,1,1, 0.827, 10306.377, 537.545, 52997.734 25/11/17,01:11:03,01,10,1, 12.0,1,1, 0.827, 10306.363, 537.532, 52997.716 25/11/17,01:11:03,02,10,1, 12.0,1,1, 0.827, 10306.389, 537.526, 52997.725 25/11/17,01:11:03,03,10,1, 12.0,1,1, 0.827, 10306.361, 537.498, 52997.676 25/11/17,01:11:03,04,10,1, 12.0,1,1, 0.827, 10306.380, 537.453, 52997.755 25/11/17,01:11:03,05,10,1, 12.0,1,1, 0.827, 10306.376, 537.473, 52997.630 25/11/17,01:11:03,06,10,1, 12.0,1,1, 0.827, 10306.389, 537.468, 52997.653 25/11/17,01:11:03,07,10,1, 12.0,1,1, 0.827, 10306.395, 537.455, 52997.627 25/11/17,01:11:03,08,10,1, 12.0,1,1, 0.827, 10306.369, 537.473, 52997.676 25/11/17,01:11:03,09,10,1, 12.0,1,1, 0.827, 10306.378, 537.436, 52997.632 25/11/17,01:11:03,10,10,1, 12.0,1,1, 0.827, 10306.378, 537.444, 52997.724 25/11/17,01:11:03,11,10,1, 12.0,1,1, 0.827, 10306.382, 537.431, 52997.653 25/11/17,01:11:03,12,10,1, 12.0,1,1, 0.827, 10306.364, 537.423, 52997.718 25/11/17,01:11:03,13,10,1, 12.0,1,1, 0.827, 10306.363, 537.419, 52997.695 25/11/17,01:11:03,14,10,1, 12.0,1,1, 0.827, 10306.363, 537.411, 52997.675 25/11/17,01:11:03,15,10,1, 12.0,1,1, 0.827, 10306.364, 537.395, 52997.755 25/11/17,01:11:03,16,10,1, 12.0,1,1, 0.827, 10306.362, 537.376, 52997.672 25/11/17,01:11:03,17,10,1, 12.0,1,1, 0.827, 10306.338, 537.366, 52997.665 25/11/17,01:11:03,18,10,1, 12.0,1,1, 0.827, 10306.388, 537.389, 52997.732 25/11/17,01:11:03,19,10,1, 12.0,1,1, 0.827, 10306.355, 537.347, 52997.729 25/11/17,01:11:04,00,10,1, 12.0,1,1, 0.830, 10306.352, 537.347, 52997.729 25/11/17,01:11:04,01,10,1, 12.0,1,1, 0.830, 10306.357, 537.373, 52997.683 25/11/17,01:11:04,02,10,1, 12.0,1,1, 0.830, 10306.357, 537.344, 52997.691 25/11/17,01:11:04,03,10,1, 12.0,1,1, 0.830, 10306.375, 537.310, 52997.686 25/11/17,01:11:04,04,10,1, 12.0,1,1, 0.830, 10306.348, 537.325, 52997.634 25/11/17,01:11:04,05,10,1, 12.0,1,1, 0.830, 10306.335, 537.319, 52997.682 25/11/17,01:11:04,06,10,1, 12.0,1,1, 0.830, 10306.344, 537.286, 52997.627 25/11/17,01:11:04,07,10,1, 12.0,1,1, 0.830, 10306.344, 537.307, 52997.688 25/11/17,01:11:04,08,10,1, 12.0,1,1, 0.830, 10306.334, 537.285, 52997.709 25/11/17,01:11:04,09,10,1, 12.0,1,1, 0.830, 10306.340, 537.279, 52997.732 25/11/17,01:11:04,10,10,1, 12.0,1,1, 0.830, 10306.321, 537.273, 52997.581 25/11/17,01:11:04,11,10,1, 12.0,1,1, 0.830, 10306.316, 537.270, 52997.653 25/11/17,01:11:04,12,10,1, 12.0,1,1, 0.830, 10306.325, 537.265, 52997.651 25/11/17,01:11:04,13,10,1, 12.0,1,1, 0.830, 10306.339, 537.279, 52997.671 25/11/17,01:11:04,14,10,1, 12.0,1,1, 0.830, 10306.323, 537.249, 52997.732 25/11/17,01:11:04,15,10,1, 12.0,1,1, 0.830, 10306.346, 537.224, 52997.725 25/11/17,01:11:04,16,10,1, 12.0,1,1, 0.830, 10306.330, 537.219, 52997.637 25/11/17,01:11:04,17,10,1, 12.0,1,1, 0.830, 10306.322, 537.199, 52997.710 25/11/17,01:11:04,18,10,1, 12.0,1,1, 0.830, 10306.325, 537.230, 52997.657 25/11/17,01:11:04,19,10,1, 12.0,1,1, 0.830, 10306.329, 537.212, 52997.707 25/11/17,01:11:05,00,09,1, 11.9,1,1, 0.831, 10306.327, 537.212, 52997.707 25/11/17,01:11:05,01,09,1, 11.9,1,1, 0.831, 10306.313, 537.191, 52997.685 25/11/17,01:11:05,02,09,1, 11.9,1,1, 0.831, 10306.303, 537.192, 52997.632 25/11/17,01:11:05,03,09,1, 11.9,1,1, 0.831, 10306.302, 537.162, 52997.724 25/11/17,01:11:05,04,09,1, 11.9,1,1, 0.831, 10306.290, 537.174, 52997.696 25/11/17,01:11:05,05,09,1, 11.9,1,1, 0.831, 10306.304, 537.187, 52997.707 25/11/17,01:11:05,06,09,1, 11.9,1,1, 0.831, 10306.270, 537.151, 52997.670 25/11/17,01:11:05,07,09,1, 11.9,1,1, 0.831, 10306.306, 537.155, 52997.738 25/11/17,01:11:05,08,09,1, 11.9,1,1, 0.831, 10306.291, 537.176, 52997.687 25/11/17,01:11:05,09,09,1, 11.9,1,1, 0.831, 10306.298, 537.134, 52997.695 25/11/17,01:11:05,10,09,1, 11.9,1,1, 0.831, 10306.290, 537.115, 52997.691 25/11/17,01:11:05,11,09,1, 11.9,1,1, 0.831, 10306.271, 537.128, 52997.674 25/11/17,01:11:05,12,09,1, 11.9,1,1, 0.831, 10306.310, 537.115, 52997.623 25/11/17,01:11:05,13,09,1, 11.9,1,1, 0.831, 10306.250, 537.103, 52997.714 25/11/17,01:11:05,14,09,1, 11.9,1,1, 0.831, 10306.246, 537.104, 52997.705 25/11/17,01:11:05,15,09,1, 11.9,1,1, 0.831, 10306.286, 537.092, 52997.663 25/11/17,01:11:05,16,09,1, 11.9,1,1, 0.831, 10306.299, 537.083, 52997.700 25/11/17,01:11:05,17,09,1, 11.9,1,1, 0.831, 10306.278, 537.062, 52997.663 25/11/17,01:11:05,18,09,1, 11.9,1,1, 0.831, 10306.293, 537.092, 52997.675 25/11/17,01:11:05,19,09,1, 11.9,1,1, 0.831, 10306.276, 537.033, 52997.688 25/11/17,01:11:06,00,09,1, 12.0,1,1, 0.829, 10306.269, 537.033, 52997.688 25/11/17,01:11:06,01,09,1, 12.0,1,1, 0.829, 10306.259, 537.023, 52997.671 25/11/17,01:11:06,02,09,1, 12.0,1,1, 0.829, 10306.283, 537.013, 52997.469 25/11/17,01:11:06,03,09,1, 12.0,1,1, 0.829, 10306.258, 537.015, 52997.710 25/11/17,01:11:06,04,09,1, 12.0,1,1, 0.829, 10306.268, 537.007, 52997.683 25/11/17,01:11:06,05,09,1, 12.0,1,1, 0.829, 10306.261, 536.994, 52997.695 25/11/17,01:11:06,06,09,1, 12.0,1,1, 0.829, 10306.271, 536.993, 52997.682 25/11/17,01:11:06,07,09,1, 12.0,1,1, 0.829, 10306.270, 536.962, 52997.709 25/11/17,01:11:06,08,09,1, 12.0,1,1, 0.829, 10306.264, 536.967, 52997.703 25/11/17,01:11:06,09,09,1, 12.0,1,1, 0.829, 10306.267, 536.932, 52997.619 25/11/17,01:11:06,10,09,1, 12.0,1,1, 0.829, 10306.285, 536.948, 52997.652 25/11/17,01:11:06,11,09,1, 12.0,1,1, 0.829, 10306.244, 536.932, 52997.615 25/11/17,01:11:06,12,09,1, 12.0,1,1, 0.829, 10306.287, 536.908, 52997.628 25/11/17,01:11:06,13,09,1, 12.0,1,1, 0.829, 10306.293, 536.904, 52997.621 25/11/17,01:11:06,14,09,1, 12.0,1,1, 0.829, 10306.265, 536.873, 52997.559 25/11/17,01:11:06,15,09,1, 12.0,1,1, 0.829, 10306.290, 536.867, 52997.601 25/11/17,01:11:06,16,09,1, 12.0,1,1, 0.829, 10306.293, 536.852, 52997.624 25/11/17,01:11:06,17,09,1, 12.0,1,1, 0.829, 10306.283, 536.844, 52997.620 25/11/17,01:11:06,18,09,1, 12.0,1,1, 0.829, 10306.290, 536.837, 52997.669 25/11/17,01:11:06,19,09,1, 12.0,1,1, 0.829, 10306.288, 536.824, 52997.636 25/11/17,01:11:07,00,09,1, 11.9,1,1, 0.828, 10306.286, 536.824, 52997.636 25/11/17,01:11:07,01,09,1, 11.9,1,1, 0.828, 10306.275, 536.814, 52997.612 25/11/17,01:11:07,02,09,1, 11.9,1,1, 0.828, 10306.270, 536.763, 52997.615 25/11/17,01:11:07,03,09,1, 11.9,1,1, 0.828, 10306.284, 536.769, 52997.642 25/11/17,01:11:07,04,09,1, 11.9,1,1, 0.828, 10306.285, 536.753, 52997.625 25/11/17,01:11:07,05,09,1, 11.9,1,1, 0.828, 10306.312, 536.741, 52997.582 25/11/17,01:11:07,06,09,1, 11.9,1,1, 0.828, 10306.282, 536.749, 52997.584 25/11/17,01:11:07,07,09,1, 11.9,1,1, 0.828, 10306.295, 536.730, 52997.579 25/11/17,01:11:07,08,09,1, 11.9,1,1, 0.828, 10306.292, 536.712, 52997.651 25/11/17,01:11:07,09,09,1, 11.9,1,1, 0.828, 10306.314, 536.729, 52997.552 25/11/17,01:11:07,10,09,1, 11.9,1,1, 0.828, 10306.292, 536.673, 52997.575 25/11/17,01:11:07,11,09,1, 11.9,1,1, 0.828, 10306.290, 536.690, 52997.584 25/11/17,01:11:07,12,09,1, 11.9,1,1, 0.828, 10306.304, 536.667, 52997.626 25/11/17,01:11:07,13,09,1, 11.9,1,1, 0.828, 10306.293, 536.647, 52997.514 25/11/17,01:11:07,14,09,1, 11.9,1,1, 0.828, 10306.314, 536.622, 52997.541 25/11/17,01:11:07,15,09,1, 11.9,1,1, 0.828, 10306.324, 536.629, 52997.618 25/11/17,01:11:07,16,09,1, 11.9,1,1, 0.828, 10306.330, 536.591, 52997.537 25/11/17,01:11:07,17,09,1, 11.9,1,1, 0.828, 10306.310, 536.587, 52997.526 25/11/17,01:11:07,18,09,1, 11.9,1,1, 0.828, 10306.319, 536.570, 52997.570 25/11/17,01:11:07,19,09,1, 11.9,1,1, 0.828, 10306.319, 536.563, 52997.559 25/11/17,01:11:08,00,09,1, 11.9,1,1, 0.825, 10306.311, 536.563, 52997.559 25/11/17,01:11:08,01,09,1, 11.9,1,1, 0.825, 10306.299, 536.545, 52997.602 25/11/17,01:11:08,02,09,1, 11.9,1,1, 0.825, 10306.289, 536.516, 52997.574 25/11/17,01:11:08,03,09,1, 11.9,1,1, 0.825, 10306.314, 536.501, 52997.561 25/11/17,01:11:08,04,09,1, 11.9,1,1, 0.825, 10306.334, 536.514, 52997.578 25/11/17,01:11:08,05,09,1, 11.9,1,1, 0.825, 10306.323, 536.473, 52997.578 25/11/17,01:11:08,06,09,1, 11.9,1,1, 0.825, 10306.338, 536.475, 52997.600 25/11/17,01:11:08,07,09,1, 11.9,1,1, 0.825, 10306.326, 536.461, 52997.487 25/11/17,01:11:08,08,09,1, 11.9,1,1, 0.825, 10306.346, 536.442, 52997.603 25/11/17,01:11:08,09,09,1, 11.9,1,1, 0.825, 10306.356, 536.408, 52997.531 25/11/17,01:11:08,10,09,1, 11.9,1,1, 0.825, 10306.351, 536.423, 52997.528 25/11/17,01:11:08,11,09,1, 11.9,1,1, 0.825, 10306.340, 536.383, 52997.496 25/11/17,01:11:08,12,09,1, 11.9,1,1, 0.825, 10306.334, 536.377, 52997.514 25/11/17,01:11:08,13,09,1, 11.9,1,1, 0.825, 10306.348, 536.350, 52997.423 25/11/17,01:11:08,14,09,1, 11.9,1,1, 0.825, 10306.367, 536.344, 52997.490 25/11/17,01:11:08,15,09,1, 11.9,1,1, 0.825, 10306.374, 536.340, 52997.534 25/11/17,01:11:08,16,09,1, 11.9,1,1, 0.825, 10306.364, 536.328, 52997.461 25/11/17,01:11:08,17,09,1, 11.9,1,1, 0.825, 10306.355, 536.304, 52997.451 25/11/17,01:11:08,18,09,1, 11.9,1,1, 0.825, 10306.334, 536.295, 52997.470 25/11/17,01:11:08,19,09,1, 11.9,1,1, 0.825, 10306.356, 536.265, 52997.384 25/11/17,01:11:09,00,09,1, 11.8,1,1, 0.828, 10306.352, 536.265, 52997.384 25/11/17,01:11:09,01,09,1, 11.8,1,1, 0.828, 10306.373, 536.260, 52997.399 25/11/17,01:11:09,02,09,1, 11.8,1,1, 0.828, 10306.368, 536.232, 52997.468 25/11/17,01:11:09,03,09,1, 11.8,1,1, 0.828, 10306.354, 536.237, 52997.433 25/11/17,01:11:09,04,09,1, 11.8,1,1, 0.828, 10306.367, 536.231, 52997.532 25/11/17,01:11:09,05,09,1, 11.8,1,1, 0.828, 10306.394, 536.196, 52997.506 25/11/17,01:11:09,06,09,1, 11.8,1,1, 0.828, 10306.379, 536.184, 52997.449 25/11/17,01:11:09,07,09,1, 11.8,1,1, 0.828, 10306.409, 536.186, 52997.717 25/11/17,01:11:09,08,09,1, 11.8,1,1, 0.828, 10306.412, 536.151, 52997.381 25/11/17,01:11:09,09,09,1, 11.8,1,1, 0.828, 10306.386, 536.137, 52997.383 25/11/17,01:11:09,10,09,1, 11.8,1,1, 0.828, 10306.395, 536.137, 52997.469 25/11/17,01:11:09,11,09,1, 11.8,1,1, 0.828, 10306.364, 536.104, 52997.476 25/11/17,01:11:09,12,09,1, 11.8,1,1, 0.828, 10306.384, 536.102, 52997.429 25/11/17,01:11:09,13,09,1, 11.8,1,1, 0.828, 10306.390, 536.069, 52997.404 25/11/17,01:11:09,14,09,1, 11.8,1,1, 0.828, 10306.401, 536.070, 52997.484 25/11/17,01:11:09,15,09,1, 11.8,1,1, 0.828, 10306.407, 536.065, 52997.464 25/11/17,01:11:09,16,09,1, 11.8,1,1, 0.828, 10306.387, 536.042, 52997.452 25/11/17,01:11:09,17,09,1, 11.8,1,1, 0.828, 10306.368, 536.043, 52997.472 25/11/17,01:11:09,18,09,1, 11.8,1,1, 0.828, 10306.376, 536.024, 52997.429 25/11/17,01:11:09,19,09,1, 11.8,1,1, 0.828, 10306.403, 535.989, 52997.423 25/11/17,01:11:10,00,09,1, 11.9,1,1, 0.829, 10306.402, 535.989, 52997.423 25/11/17,01:11:10,01,09,1, 11.9,1,1, 0.829, 10306.397, 535.994, 52997.385 25/11/17,01:11:10,02,09,1, 11.9,1,1, 0.829, 10306.405, 535.965, 52997.408 25/11/17,01:11:10,03,09,1, 11.9,1,1, 0.829, 10306.400, 535.975, 52997.388 25/11/17,01:11:10,04,09,1, 11.9,1,1, 0.829, 10306.413, 535.942, 52997.418 25/11/17,01:11:10,05,09,1, 11.9,1,1, 0.829, 10306.412, 535.953, 52997.415 25/11/17,01:11:10,06,09,1, 11.9,1,1, 0.829, 10306.413, 535.919, 52997.406 25/11/17,01:11:10,07,09,1, 11.9,1,1, 0.829, 10306.405, 535.924, 52997.321 25/11/17,01:11:10,08,09,1, 11.9,1,1, 0.829, 10306.394, 535.907, 52997.389 25/11/17,01:11:10,09,09,1, 11.9,1,1, 0.829, 10306.406, 535.880, 52997.376 25/11/17,01:11:10,10,09,1, 11.9,1,1, 0.829, 10306.419, 535.882, 52997.352 25/11/17,01:11:10,11,09,1, 11.9,1,1, 0.829, 10306.414, 535.873, 52997.405 25/11/17,01:11:10,12,09,1, 11.9,1,1, 0.829, 10306.429, 535.863, 52997.411 25/11/17,01:11:10,13,09,1, 11.9,1,1, 0.829, 10306.411, 535.826, 52997.389 25/11/17,01:11:10,14,09,1, 11.9,1,1, 0.829, 10306.425, 535.847, 52997.422 25/11/17,01:11:10,15,09,1, 11.9,1,1, 0.829, 10306.425, 535.796, 52997.367 25/11/17,01:11:10,16,09,1, 11.9,1,1, 0.829, 10306.403, 535.827, 52997.359 25/11/17,01:11:10,17,09,1, 11.9,1,1, 0.829, 10306.432, 535.805, 52997.345 25/11/17,01:11:10,18,09,1, 11.9,1,1, 0.829, 10306.437, 535.804, 52997.390 25/11/17,01:11:10,19,09,1, 11.9,1,1, 0.829, 10306.429, 535.769, 52997.363 25/11/17,01:11:11,00,10,1, 11.9,1,1, 0.829, 10306.427, 535.769, 52997.363 25/11/17,01:11:11,01,10,1, 11.9,1,1, 0.829, 10306.432, 535.746, 52997.381 25/11/17,01:11:11,02,10,1, 11.9,1,1, 0.829, 10306.422, 535.738, 52997.410 25/11/17,01:11:11,03,10,1, 11.9,1,1, 0.829, 10306.426, 535.743, 52997.365 25/11/17,01:11:11,04,10,1, 11.9,1,1, 0.829, 10306.410, 535.702, 52997.350 25/11/17,01:11:11,05,10,1, 11.9,1,1, 0.829, 10306.446, 535.714, 52997.410 25/11/17,01:11:11,06,10,1, 11.9,1,1, 0.829, 10306.402, 535.717, 52997.351 25/11/17,01:11:11,07,10,1, 11.9,1,1, 0.829, 10306.435, 535.677, 52997.340 25/11/17,01:11:11,08,10,1, 11.9,1,1, 0.829, 10306.413, 535.690, 52997.425 25/11/17,01:11:11,09,10,1, 11.9,1,1, 0.829, 10306.432, 535.677, 52997.346 25/11/17,01:11:11,10,10,1, 11.9,1,1, 0.829, 10306.417, 535.665, 52997.365 25/11/17,01:11:11,11,10,1, 11.9,1,1, 0.829, 10306.435, 535.651, 52997.364 25/11/17,01:11:11,12,10,1, 11.9,1,1, 0.829, 10306.431, 535.654, 52997.420 25/11/17,01:11:11,13,10,1, 11.9,1,1, 0.829, 10306.435, 535.624, 52997.321 25/11/17,01:11:11,14,10,1, 11.9,1,1, 0.829, 10306.434, 535.640, 52997.336 25/11/17,01:11:11,15,10,1, 11.9,1,1, 0.829, 10306.431, 535.603, 52997.317 25/11/17,01:11:11,16,10,1, 11.9,1,1, 0.829, 10306.422, 535.599, 52997.358 25/11/17,01:11:11,17,10,1, 11.9,1,1, 0.829, 10306.432, 535.597, 52997.364 25/11/17,01:11:11,18,10,1, 11.9,1,1, 0.829, 10306.416, 535.565, 52997.313 25/11/17,01:11:11,19,10,1, 11.9,1,1, 0.829, 10306.403, 535.583, 52997.351 25/11/17,01:11:12,00,10,1, 12.0,1,1, 0.829, 10306.402, 535.583, 52997.351 25/11/17,01:11:12,01,10,1, 12.0,1,1, 0.829, 10306.393, 535.564, 52997.390 25/11/17,01:11:12,02,10,1, 12.0,1,1, 0.829, 10306.423, 535.544, 52997.355 25/11/17,01:11:12,03,10,1, 12.0,1,1, 0.829, 10306.407, 535.536, 52997.373 25/11/17,01:11:12,04,10,1, 12.0,1,1, 0.829, 10306.410, 535.541, 52997.271 25/11/17,01:11:12,05,10,1, 12.0,1,1, 0.829, 10306.421, 535.523, 52997.306 25/11/17,01:11:12,06,10,1, 12.0,1,1, 0.829, 10306.397, 535.541, 52997.342 25/11/17,01:11:12,07,10,1, 12.0,1,1, 0.829, 10306.391, 535.512, 52997.367 25/11/17,01:11:12,08,10,1, 12.0,1,1, 0.829, 10306.403, 535.518, 52997.331 25/11/17,01:11:12,09,10,1, 12.0,1,1, 0.829, 10306.403, 535.501, 52997.293 25/11/17,01:11:12,10,10,1, 12.0,1,1, 0.829, 10306.380, 535.495, 52997.351 25/11/17,01:11:12,11,10,1, 12.0,1,1, 0.829, 10306.385, 535.469, 52997.316 25/11/17,01:11:12,12,10,1, 12.0,1,1, 0.829, 10306.427, 535.467, 52997.273 25/11/17,01:11:12,13,10,1, 12.0,1,1, 0.829, 10306.409, 535.460, 52997.263 25/11/17,01:11:12,14,10,1, 12.0,1,1, 0.829, 10306.394, 535.457, 52997.320 25/11/17,01:11:12,15,10,1, 12.0,1,1, 0.829, 10306.386, 535.462, 52997.308 25/11/17,01:11:12,16,10,1, 12.0,1,1, 0.829, 10306.401, 535.442, 52997.311 25/11/17,01:11:12,17,10,1, 12.0,1,1, 0.829, 10306.391, 535.444, 52997.324 25/11/17,01:11:12,18,10,1, 12.0,1,1, 0.829, 10306.407, 535.436, 52997.296 25/11/17,01:11:12,19,10,1, 12.0,1,1, 0.829, 10306.398, 535.439, 52997.353 25/11/17,01:11:13,00,09,1, 11.9,1,1, 0.831, 10306.394, 535.439, 52997.353 25/11/17,01:11:13,01,09,1, 11.9,1,1, 0.831, 10306.390, 535.426, 52997.360 25/11/17,01:11:13,02,09,1, 11.9,1,1, 0.831, 10306.380, 535.403, 52997.265 25/11/17,01:11:13,03,09,1, 11.9,1,1, 0.831, 10306.381, 535.384, 52997.282 25/11/17,01:11:13,04,09,1, 11.9,1,1, 0.831, 10306.378, 535.369, 52997.266 25/11/17,01:11:13,05,09,1, 11.9,1,1, 0.831, 10306.409, 535.371, 52997.354 25/11/17,01:11:13,06,09,1, 11.9,1,1, 0.831, 10306.372, 535.366, 52997.278 25/11/17,01:11:13,07,09,1, 11.9,1,1, 0.831, 10306.363, 535.362, 52997.386 25/11/17,01:11:13,08,09,1, 11.9,1,1, 0.831, 10306.374, 535.337, 52997.273 25/11/17,01:11:13,09,09,1, 11.9,1,1, 0.831, 10306.354, 535.332, 52997.286 25/11/17,01:11:13,10,09,1, 11.9,1,1, 0.831, 10306.360, 535.326, 52997.252 25/11/17,01:11:13,11,09,1, 11.9,1,1, 0.831, 10306.359, 535.332, 52997.274 25/11/17,01:11:13,12,09,1, 11.9,1,1, 0.831, 10306.357, 535.304, 52997.330 25/11/17,01:11:13,13,09,1, 11.9,1,1, 0.831, 10306.343, 535.321, 52997.402 25/11/17,01:11:13,14,09,1, 11.9,1,1, 0.831, 10306.366, 535.280, 52997.352 25/11/17,01:11:13,15,09,1, 11.9,1,1, 0.831, 10306.367, 535.308, 52997.362 25/11/17,01:11:13,16,09,1, 11.9,1,1, 0.831, 10306.354, 535.295, 52997.271 25/11/17,01:11:13,17,09,1, 11.9,1,1, 0.831, 10306.346, 535.282, 52997.369 25/11/17,01:11:13,18,09,1, 11.9,1,1, 0.831, 10306.356, 535.278, 52997.258 25/11/17,01:11:13,19,09,1, 11.9,1,1, 0.831, 10306.366, 535.288, 52997.301 25/11/17,01:11:14,00,09,1, 11.9,1,1, 0.827, 10306.361, 535.288, 52997.301 25/11/17,01:11:14,01,09,1, 11.9,1,1, 0.827, 10306.355, 535.252, 52997.324 25/11/17,01:11:14,02,09,1, 11.9,1,1, 0.827, 10306.336, 535.262, 52997.373 25/11/17,01:11:14,03,09,1, 11.9,1,1, 0.827, 10306.371, 535.229, 52997.245 25/11/17,01:11:14,04,09,1, 11.9,1,1, 0.827, 10306.351, 535.211, 52997.289 25/11/17,01:11:14,05,09,1, 11.9,1,1, 0.827, 10306.350, 535.191, 52997.355 25/11/17,01:11:14,06,09,1, 11.9,1,1, 0.827, 10306.352, 535.199, 52997.322 25/11/17,01:11:14,07,09,1, 11.9,1,1, 0.827, 10306.320, 535.181, 52997.353 25/11/17,01:11:14,08,09,1, 11.9,1,1, 0.827, 10306.315, 535.183, 52997.343 25/11/17,01:11:14,09,09,1, 11.9,1,1, 0.827, 10306.333, 535.196, 52997.332 25/11/17,01:11:14,10,09,1, 11.9,1,1, 0.827, 10306.325, 535.147, 52997.352 25/11/17,01:11:14,11,09,1, 11.9,1,1, 0.827, 10306.337, 535.145, 52997.314 25/11/17,01:11:14,12,09,1, 11.9,1,1, 0.827, 10306.304, 535.152, 52997.253 25/11/17,01:11:14,13,09,1, 11.9,1,1, 0.827, 10306.302, 535.136, 52997.306 25/11/17,01:11:14,14,09,1, 11.9,1,1, 0.827, 10306.316, 535.111, 52997.285 25/11/17,01:11:14,15,09,1, 11.9,1,1, 0.827, 10306.311, 535.114, 52997.237 25/11/17,01:11:14,16,09,1, 11.9,1,1, 0.827, 10306.306, 535.123, 52997.256 25/11/17,01:11:14,17,09,1, 11.9,1,1, 0.827, 10306.306, 535.087, 52997.299 25/11/17,01:11:14,18,09,1, 11.9,1,1, 0.827, 10306.289, 535.092, 52997.340 25/11/17,01:11:14,19,09,1, 11.9,1,1, 0.827, 10306.304, 535.084, 52997.342 25/11/17,01:11:15,00,10,1, 11.9,1,1, 0.829, 10306.302, 535.084, 52997.342 25/11/17,01:11:15,01,10,1, 11.9,1,1, 0.829, 10306.293, 535.072, 52997.300 25/11/17,01:11:15,02,10,1, 11.9,1,1, 0.829, 10306.290, 535.064, 52997.337 25/11/17,01:11:15,03,10,1, 11.9,1,1, 0.829, 10306.271, 535.050, 52997.219 25/11/17,01:11:15,04,10,1, 11.9,1,1, 0.829, 10306.264, 535.045, 52997.269 25/11/17,01:11:15,05,10,1, 11.9,1,1, 0.829, 10306.277, 535.052, 52997.191 25/11/17,01:11:15,06,10,1, 11.9,1,1, 0.829, 10306.263, 535.019, 52997.234 25/11/17,01:11:15,07,10,1, 11.9,1,1, 0.829, 10306.241, 535.033, 52997.281 25/11/17,01:11:15,08,10,1, 11.9,1,1, 0.829, 10306.259, 535.023, 52997.282 25/11/17,01:11:15,09,10,1, 11.9,1,1, 0.829, 10306.263, 535.001, 52997.279 25/11/17,01:11:15,10,10,1, 11.9,1,1, 0.829, 10306.256, 534.965, 52997.269 25/11/17,01:11:15,11,10,1, 11.9,1,1, 0.829, 10306.261, 534.988, 52997.245 25/11/17,01:11:15,12,10,1, 11.9,1,1, 0.829, 10306.250, 534.948, 52997.212 25/11/17,01:11:15,13,10,1, 11.9,1,1, 0.829, 10306.251, 534.965, 52997.268 25/11/17,01:11:15,14,10,1, 11.9,1,1, 0.829, 10306.259, 534.968, 52997.281 25/11/17,01:11:15,15,10,1, 11.9,1,1, 0.829, 10306.250, 534.944, 52997.223 25/11/17,01:11:15,16,10,1, 11.9,1,1, 0.829, 10306.244, 534.937, 52997.259 25/11/17,01:11:15,17,10,1, 11.9,1,1, 0.829, 10306.238, 534.936, 52997.242 25/11/17,01:11:15,18,10,1, 11.9,1,1, 0.829, 10306.213, 534.926, 52997.258 25/11/17,01:11:15,19,10,1, 11.9,1,1, 0.829, 10306.260, 534.942, 52997.246 25/11/17,01:11:16,00,10,1, 12.0,1,1, 0.829, 10306.252, 534.942, 52997.246 25/11/17,01:11:16,01,10,1, 12.0,1,1, 0.829, 10306.239, 534.890, 52997.258 25/11/17,01:11:16,02,10,1, 12.0,1,1, 0.829, 10306.243, 534.907, 52997.191 25/11/17,01:11:16,03,10,1, 12.0,1,1, 0.829, 10306.228, 534.876, 52997.182 25/11/17,01:11:16,04,10,1, 12.0,1,1, 0.829, 10306.233, 534.888, 52997.173 25/11/17,01:11:16,05,10,1, 12.0,1,1, 0.829, 10306.213, 534.868, 52997.142 25/11/17,01:11:16,06,10,1, 12.0,1,1, 0.829, 10306.220, 534.869, 52997.260 25/11/17,01:11:16,07,10,1, 12.0,1,1, 0.829, 10306.199, 534.837, 52997.238 25/11/17,01:11:16,08,10,1, 12.0,1,1, 0.829, 10306.226, 534.847, 52997.166 25/11/17,01:11:16,09,10,1, 12.0,1,1, 0.829, 10306.242, 534.816, 52997.191 25/11/17,01:11:16,10,10,1, 12.0,1,1, 0.829, 10306.231, 534.809, 52997.230 25/11/17,01:11:16,11,10,1, 12.0,1,1, 0.829, 10306.206, 534.795, 52997.147 25/11/17,01:11:16,12,10,1, 12.0,1,1, 0.829, 10306.212, 534.787, 52997.174 25/11/17,01:11:16,13,10,1, 12.0,1,1, 0.829, 10306.222, 534.783, 52997.225 25/11/17,01:11:16,14,10,1, 12.0,1,1, 0.829, 10306.203, 534.785, 52997.255 25/11/17,01:11:16,15,10,1, 12.0,1,1, 0.829, 10306.233, 534.774, 52997.239 25/11/17,01:11:16,16,10,1, 12.0,1,1, 0.829, 10306.219, 534.763, 52997.190 25/11/17,01:11:16,17,10,1, 12.0,1,1, 0.829, 10306.211, 534.754, 52997.278 25/11/17,01:11:16,18,10,1, 12.0,1,1, 0.829, 10306.226, 534.744, 52997.213 25/11/17,01:11:16,19,10,1, 12.0,1,1, 0.829, 10306.195, 534.736, 52997.130 25/11/17,01:11:17,00,10,1, 11.9,1,1, 0.824, 10306.194, 534.736, 52997.130 25/11/17,01:11:17,01,10,1, 11.9,1,1, 0.824, 10306.197, 534.707, 52997.190 25/11/17,01:11:17,02,10,1, 11.9,1,1, 0.824, 10306.171, 534.698, 52997.171 25/11/17,01:11:17,03,10,1, 11.9,1,1, 0.824, 10306.169, 534.699, 52997.116 25/11/17,01:11:17,04,10,1, 11.9,1,1, 0.824, 10306.151, 534.701, 52997.163 25/11/17,01:11:17,05,10,1, 11.9,1,1, 0.824, 10306.178, 534.677, 52997.156 25/11/17,01:11:17,06,10,1, 11.9,1,1, 0.824, 10306.176, 534.660, 52997.150 25/11/17,01:11:17,07,10,1, 11.9,1,1, 0.824, 10306.175, 534.663, 52997.150 25/11/17,01:11:17,08,10,1, 11.9,1,1, 0.824, 10306.185, 534.657, 52997.195 25/11/17,01:11:17,09,10,1, 11.9,1,1, 0.824, 10306.158, 534.640, 52997.150 25/11/17,01:11:17,10,10,1, 11.9,1,1, 0.824, 10306.172, 534.637, 52997.164 25/11/17,01:11:17,11,10,1, 11.9,1,1, 0.824, 10306.152, 534.639, 52997.199 25/11/17,01:11:17,12,10,1, 11.9,1,1, 0.824, 10306.159, 534.608, 52997.139 25/11/17,01:11:17,13,10,1, 11.9,1,1, 0.824, 10306.165, 534.604, 52997.151 25/11/17,01:11:17,14,10,1, 11.9,1,1, 0.824, 10306.182, 534.604, 52997.219 25/11/17,01:11:17,15,10,1, 11.9,1,1, 0.824, 10306.173, 534.607, 52997.160 25/11/17,01:11:17,16,10,1, 11.9,1,1, 0.824, 10306.158, 534.577, 52997.125 25/11/17,01:11:17,17,10,1, 11.9,1,1, 0.824, 10306.195, 534.589, 52997.215 25/11/17,01:11:17,18,10,1, 11.9,1,1, 0.824, 10306.147, 534.540, 52997.189 25/11/17,01:11:17,19,10,1, 11.9,1,1, 0.824, 10306.180, 534.564, 52997.157 25/11/17,01:11:18,00,10,1, 11.9,1,1, 0.833, 10306.177, 534.564, 52997.157 25/11/17,01:11:18,01,10,1, 11.9,1,1, 0.833, 10306.133, 534.541, 52997.119 25/11/17,01:11:18,02,10,1, 11.9,1,1, 0.833, 10306.179, 534.520, 52997.143 25/11/17,01:11:18,03,10,1, 11.9,1,1, 0.833, 10306.127, 534.545, 52997.180 25/11/17,01:11:18,04,10,1, 11.9,1,1, 0.833, 10306.137, 534.514, 52997.097 25/11/17,01:11:18,05,10,1, 11.9,1,1, 0.833, 10306.155, 534.490, 52997.179 25/11/17,01:11:18,06,10,1, 11.9,1,1, 0.833, 10306.146, 534.482, 52997.109 25/11/17,01:11:18,07,10,1, 11.9,1,1, 0.833, 10306.135, 534.502, 52997.092 25/11/17,01:11:18,08,10,1, 11.9,1,1, 0.833, 10306.117, 534.467, 52997.167 25/11/17,01:11:18,09,10,1, 11.9,1,1, 0.833, 10306.132, 534.431, 52997.116 25/11/17,01:11:18,10,10,1, 11.9,1,1, 0.833, 10306.132, 534.430, 52997.131 25/11/17,01:11:18,11,10,1, 11.9,1,1, 0.833, 10306.119, 534.432, 52997.117 25/11/17,01:11:18,12,10,1, 11.9,1,1, 0.833, 10306.128, 534.423, 52997.181 25/11/17,01:11:18,13,10,1, 11.9,1,1, 0.833, 10306.141, 534.406, 52997.132 25/11/17,01:11:18,14,10,1, 11.9,1,1, 0.833, 10306.098, 534.387, 52997.055 25/11/17,01:11:18,15,10,1, 11.9,1,1, 0.833, 10306.105, 534.375, 52997.056 25/11/17,01:11:18,16,10,1, 11.9,1,1, 0.833, 10306.127, 534.363, 52997.080 25/11/17,01:11:18,17,10,1, 11.9,1,1, 0.833, 10306.117, 534.352, 52997.106 25/11/17,01:11:18,18,10,1, 11.9,1,1, 0.833, 10306.109, 534.358, 52997.143 25/11/17,01:11:18,19,10,1, 11.9,1,1, 0.833, 10306.122, 534.327, 52997.116 25/11/17,01:11:19,00,09,1, 11.9,1,1, 0.831, 10306.119, 534.327, 52997.116 25/11/17,01:11:19,01,09,1, 11.9,1,1, 0.831, 10306.100, 534.342, 52997.128 25/11/17,01:11:19,02,09,1, 11.9,1,1, 0.831, 10306.118, 534.296, 52997.090 25/11/17,01:11:19,03,09,1, 11.9,1,1, 0.831, 10306.093, 534.314, 52997.057 25/11/17,01:11:19,04,09,1, 11.9,1,1, 0.831, 10306.091, 534.303, 52997.132 25/11/17,01:11:19,05,09,1, 11.9,1,1, 0.831, 10306.091, 534.267, 52996.896 25/11/17,01:11:19,06,09,1, 11.9,1,1, 0.831, 10306.066, 534.256, 52996.859 25/11/17,01:11:19,07,09,1, 11.9,1,1, 0.831, 10306.093, 534.260, 52997.139 25/11/17,01:11:19,08,09,1, 11.9,1,1, 0.831, 10306.091, 534.258, 52997.115 25/11/17,01:11:19,09,09,1, 11.9,1,1, 0.831, 10306.071, 534.242, 52997.018 25/11/17,01:11:19,10,09,1, 11.9,1,1, 0.831, 10306.092, 534.241, 52997.095 25/11/17,01:11:19,11,09,1, 11.9,1,1, 0.831, 10306.053, 534.272, 52997.104 25/11/17,01:11:19,12,09,1, 11.9,1,1, 0.831, 10306.074, 534.248, 52997.078 25/11/17,01:11:19,13,09,1, 11.9,1,1, 0.831, 10306.055, 534.228, 52997.101 25/11/17,01:11:19,14,09,1, 11.9,1,1, 0.831, 10306.069, 534.190, 52997.045 25/11/17,01:11:19,15,09,1, 11.9,1,1, 0.831, 10306.050, 534.215, 52997.033 25/11/17,01:11:19,16,09,1, 11.9,1,1, 0.831, 10306.075, 534.180, 52997.007 25/11/17,01:11:19,17,09,1, 11.9,1,1, 0.831, 10306.064, 534.184, 52997.081 25/11/17,01:11:19,18,09,1, 11.9,1,1, 0.831, 10306.054, 534.158, 52997.074 25/11/17,01:11:19,19,09,1, 11.9,1,1, 0.831, 10306.058, 534.151, 52997.041 25/11/17,01:11:20,00,09,1, 12.0,1,1, 0.835, 10306.052, 534.151, 52997.041 25/11/17,01:11:20,01,09,1, 12.0,1,1, 0.835, 10306.033, 534.141, 52997.053 25/11/17,01:11:20,02,09,1, 12.0,1,1, 0.835, 10306.044, 534.121, 52997.069 25/11/17,01:11:20,03,09,1, 12.0,1,1, 0.835, 10306.052, 534.118, 52997.047 25/11/17,01:11:20,04,09,1, 12.0,1,1, 0.835, 10306.018, 534.110, 52997.007 25/11/17,01:11:20,05,09,1, 12.0,1,1, 0.835, 10306.047, 534.098, 52997.028 25/11/17,01:11:20,06,09,1, 12.0,1,1, 0.835, 10306.034, 534.084, 52997.029 25/11/17,01:11:20,07,09,1, 12.0,1,1, 0.835, 10306.031, 534.085, 52997.036 25/11/17,01:11:20,08,09,1, 12.0,1,1, 0.835, 10306.021, 534.039, 52997.010 25/11/17,01:11:20,09,09,1, 12.0,1,1, 0.835, 10306.012, 534.046, 52996.999 25/11/17,01:11:20,10,09,1, 12.0,1,1, 0.835, 10306.002, 534.039, 52996.970 25/11/17,01:11:20,11,09,1, 12.0,1,1, 0.835, 10306.025, 534.014, 52997.076 25/11/17,01:11:20,12,09,1, 12.0,1,1, 0.835, 10306.027, 534.035, 52997.036 25/11/17,01:11:20,13,09,1, 12.0,1,1, 0.835, 10306.020, 534.004, 52996.957 25/11/17,01:11:20,14,09,1, 12.0,1,1, 0.835, 10306.019, 534.011, 52997.048 25/11/17,01:11:20,15,09,1, 12.0,1,1, 0.835, 10306.013, 533.987, 52996.942 25/11/17,01:11:20,16,09,1, 12.0,1,1, 0.835, 10305.989, 533.992, 52996.886 25/11/17,01:11:20,17,09,1, 12.0,1,1, 0.835, 10305.982, 533.992, 52996.939 25/11/17,01:11:20,18,09,1, 12.0,1,1, 0.835, 10306.016, 533.967, 52996.945 25/11/17,01:11:20,19,09,1, 12.0,1,1, 0.835, 10305.984, 533.946, 52996.977 25/11/17,01:11:21,00,09,1, 11.9,1,1, 0.826, 10305.977, 533.946, 52996.977 25/11/17,01:11:21,01,09,1, 11.9,1,1, 0.826, 10305.981, 533.937, 52996.981 25/11/17,01:11:21,02,09,1, 11.9,1,1, 0.826, 10305.991, 533.924, 52996.956 25/11/17,01:11:21,03,09,1, 11.9,1,1, 0.826, 10305.978, 533.920, 52996.961 25/11/17,01:11:21,04,09,1, 11.9,1,1, 0.826, 10305.987, 533.915, 52996.993 25/11/17,01:11:21,05,09,1, 11.9,1,1, 0.826, 10305.995, 533.906, 52996.946 25/11/17,01:11:21,06,09,1, 11.9,1,1, 0.826, 10306.011, 533.880, 52996.998 25/11/17,01:11:21,07,09,1, 11.9,1,1, 0.826, 10306.015, 533.875, 52996.943 25/11/17,01:11:21,08,09,1, 11.9,1,1, 0.826, 10305.990, 533.872, 52996.989 25/11/17,01:11:21,09,09,1, 11.9,1,1, 0.826, 10305.979, 533.866, 52996.947 25/11/17,01:11:21,10,09,1, 11.9,1,1, 0.826, 10305.988, 533.842, 52996.995 25/11/17,01:11:21,11,09,1, 11.9,1,1, 0.826, 10305.989, 533.832, 52996.961 25/11/17,01:11:21,12,09,1, 11.9,1,1, 0.826, 10305.989, 533.823, 52996.947 25/11/17,01:11:21,13,09,1, 11.9,1,1, 0.826, 10305.994, 533.836, 52996.925 25/11/17,01:11:21,14,09,1, 11.9,1,1, 0.826, 10305.973, 533.815, 52996.994 25/11/17,01:11:21,15,09,1, 11.9,1,1, 0.826, 10305.968, 533.802, 52996.920 25/11/17,01:11:21,16,09,1, 11.9,1,1, 0.826, 10306.001, 533.822, 52996.938 25/11/17,01:11:21,17,09,1, 11.9,1,1, 0.826, 10305.968, 533.796, 52996.865 25/11/17,01:11:21,18,09,1, 11.9,1,1, 0.826, 10306.041, 533.787, 52997.139 25/11/17,01:11:21,19,09,1, 11.9,1,1, 0.826, 10305.999, 533.770, 52996.799 25/11/17,01:11:22,00,09,1, 11.9,1,1, 0.833, 10305.994, 533.770, 52996.799 25/11/17,01:11:22,01,09,1, 11.9,1,1, 0.833, 10306.002, 533.750, 52996.899 25/11/17,01:11:22,02,09,1, 11.9,1,1, 0.833, 10306.005, 533.740, 52996.968 25/11/17,01:11:22,03,09,1, 11.9,1,1, 0.833, 10306.000, 533.729, 52996.981 25/11/17,01:11:22,04,09,1, 11.9,1,1, 0.833, 10306.010, 533.726, 52996.956 25/11/17,01:11:22,05,09,1, 11.9,1,1, 0.833, 10305.996, 533.738, 52996.894 25/11/17,01:11:22,06,09,1, 11.9,1,1, 0.833, 10305.999, 533.711, 52996.919 25/11/17,01:11:22,07,09,1, 11.9,1,1, 0.833, 10305.988, 533.715, 52996.955 25/11/17,01:11:22,08,09,1, 11.9,1,1, 0.833, 10306.011, 533.690, 52996.948 25/11/17,01:11:22,09,09,1, 11.9,1,1, 0.833, 10306.016, 533.689, 52996.932 25/11/17,01:11:22,10,09,1, 11.9,1,1, 0.833, 10306.001, 533.668, 52996.899 25/11/17,01:11:22,11,09,1, 11.9,1,1, 0.833, 10305.999, 533.649, 52996.932 25/11/17,01:11:22,12,09,1, 11.9,1,1, 0.833, 10305.998, 533.646, 52996.860 25/11/17,01:11:22,13,09,1, 11.9,1,1, 0.833, 10305.996, 533.621, 52996.880 25/11/17,01:11:22,14,09,1, 11.9,1,1, 0.833, 10305.990, 533.625, 52996.917 25/11/17,01:11:22,15,09,1, 11.9,1,1, 0.833, 10305.992, 533.615, 52996.882 25/11/17,01:11:22,16,09,1, 11.9,1,1, 0.833, 10305.988, 533.606, 52996.915 25/11/17,01:11:22,17,09,1, 11.9,1,1, 0.833, 10305.990, 533.602, 52996.967 25/11/17,01:11:22,18,09,1, 11.9,1,1, 0.833, 10306.003, 533.606, 52996.980 25/11/17,01:11:22,19,09,1, 11.9,1,1, 0.833, 10306.008, 533.587, 52996.956 25/11/17,01:11:23,00,09,1, 11.9,1,1, 0.833, 10306.002, 533.587, 52996.956 25/11/17,01:11:23,01,09,1, 11.9,1,1, 0.833, 10305.993, 533.576, 52996.935 25/11/17,01:11:23,02,09,1, 11.9,1,1, 0.833, 10306.028, 533.544, 52996.854 25/11/17,01:11:23,03,09,1, 11.9,1,1, 0.833, 10306.005, 533.556, 52996.827 25/11/17,01:11:23,04,09,1, 11.9,1,1, 0.833, 10306.012, 533.516, 52996.917 25/11/17,01:11:23,05,09,1, 11.9,1,1, 0.833, 10306.003, 533.526, 52996.817 25/11/17,01:11:23,06,09,1, 11.9,1,1, 0.833, 10306.003, 533.521, 52996.870 25/11/17,01:11:23,07,09,1, 11.9,1,1, 0.833, 10306.016, 533.510, 52996.810 25/11/17,01:11:23,08,09,1, 11.9,1,1, 0.833, 10306.022, 533.493, 52996.817 25/11/17,01:11:23,09,09,1, 11.9,1,1, 0.833, 10305.993, 533.495, 52996.928 25/11/17,01:11:23,10,09,1, 11.9,1,1, 0.833, 10306.023, 533.492, 52996.881 25/11/17,01:11:23,11,09,1, 11.9,1,1, 0.833, 10306.007, 533.462, 52996.941 25/11/17,01:11:23,12,09,1, 11.9,1,1, 0.833, 10305.995, 533.438, 52996.809 25/11/17,01:11:23,13,09,1, 11.9,1,1, 0.833, 10306.029, 533.439, 52996.826 25/11/17,01:11:23,14,09,1, 11.9,1,1, 0.833, 10306.007, 533.424, 52996.841 25/11/17,01:11:23,15,09,1, 11.9,1,1, 0.833, 10306.003, 533.444, 52996.789 25/11/17,01:11:23,16,09,1, 11.9,1,1, 0.833, 10306.000, 533.434, 52996.832 25/11/17,01:11:23,17,09,1, 11.9,1,1, 0.833, 10306.007, 533.394, 52996.869 25/11/17,01:11:23,18,09,1, 11.9,1,1, 0.833, 10306.017, 533.407, 52996.847 25/11/17,01:11:23,19,09,1, 11.9,1,1, 0.833, 10306.000, 533.405, 52996.831 25/11/17,01:11:24,00,09,1, 11.9,1,1, 0.828, 10305.994, 533.405, 52996.831 25/11/17,01:11:24,01,09,1, 11.9,1,1, 0.828, 10306.018, 533.398, 52996.852 25/11/17,01:11:24,02,09,1, 11.9,1,1, 0.828, 10306.002, 533.356, 52996.830 25/11/17,01:11:24,03,09,1, 11.9,1,1, 0.828, 10306.002, 533.336, 52996.851 25/11/17,01:11:24,04,09,1, 11.9,1,1, 0.828, 10306.022, 533.341, 52996.830 25/11/17,01:11:24,05,09,1, 11.9,1,1, 0.828, 10306.020, 533.325, 52996.838 25/11/17,01:11:24,06,09,1, 11.9,1,1, 0.828, 10306.023, 533.323, 52996.870 25/11/17,01:11:24,07,09,1, 11.9,1,1, 0.828, 10306.010, 533.291, 52996.823 25/11/17,01:11:24,08,09,1, 11.9,1,1, 0.828, 10306.033, 533.272, 52996.865 25/11/17,01:11:24,09,09,1, 11.9,1,1, 0.828, 10306.011, 533.269, 52996.860 25/11/17,01:11:24,10,09,1, 11.9,1,1, 0.828, 10306.022, 533.282, 52996.824 25/11/17,01:11:24,11,09,1, 11.9,1,1, 0.828, 10306.052, 533.256, 52996.797 25/11/17,01:11:24,12,09,1, 11.9,1,1, 0.828, 10306.031, 533.215, 52996.731 25/11/17,01:11:24,13,09,1, 11.9,1,1, 0.828, 10306.013, 533.218, 52996.755 25/11/17,01:11:24,14,09,1, 11.9,1,1, 0.828, 10306.038, 533.239, 52996.771 25/11/17,01:11:24,15,09,1, 11.9,1,1, 0.828, 10306.023, 533.222, 52996.754 25/11/17,01:11:24,16,09,1, 11.9,1,1, 0.828, 10306.007, 533.175, 52996.770 25/11/17,01:11:24,17,09,1, 11.9,1,1, 0.828, 10306.035, 533.168, 52996.763 25/11/17,01:11:24,18,09,1, 11.9,1,1, 0.828, 10306.036, 533.185, 52996.776 25/11/17,01:11:24,19,09,1, 11.9,1,1, 0.828, 10306.020, 533.165, 52996.762 25/11/17,01:11:25,00,09,1, 11.9,1,1, 0.827, 10306.019, 533.165, 52996.762 25/11/17,01:11:25,01,09,1, 11.9,1,1, 0.827, 10306.050, 533.128, 52996.722 25/11/17,01:11:25,02,09,1, 11.9,1,1, 0.827, 10306.046, 533.130, 52996.749 25/11/17,01:11:25,03,09,1, 11.9,1,1, 0.827, 10306.045, 533.092, 52996.727 25/11/17,01:11:25,04,09,1, 11.9,1,1, 0.827, 10306.036, 533.093, 52996.756 25/11/17,01:11:25,05,09,1, 11.9,1,1, 0.827, 10306.004, 533.090, 52996.714 25/11/17,01:11:25,06,09,1, 11.9,1,1, 0.827, 10306.034, 533.087, 52996.766 25/11/17,01:11:25,07,09,1, 11.9,1,1, 0.827, 10306.046, 533.071, 52996.761 25/11/17,01:11:25,08,09,1, 11.9,1,1, 0.827, 10306.059, 533.048, 52996.732 25/11/17,01:11:25,09,09,1, 11.9,1,1, 0.827, 10306.042, 533.028, 52996.761 25/11/17,01:11:25,10,09,1, 11.9,1,1, 0.827, 10306.048, 533.007, 52996.730 25/11/17,01:11:25,11,09,1, 11.9,1,1, 0.827, 10306.068, 533.010, 52996.695 25/11/17,01:11:25,12,09,1, 11.9,1,1, 0.827, 10306.051, 533.004, 52996.649 25/11/17,01:11:25,13,09,1, 11.9,1,1, 0.827, 10306.042, 532.965, 52996.673 25/11/17,01:11:25,14,09,1, 11.9,1,1, 0.827, 10306.032, 532.949, 52996.679 25/11/17,01:11:25,15,09,1, 11.9,1,1, 0.827, 10306.045, 532.955, 52996.676 25/11/17,01:11:25,16,09,1, 11.9,1,1, 0.827, 10306.059, 532.913, 52996.715 25/11/17,01:11:25,17,09,1, 11.9,1,1, 0.827, 10306.062, 532.915, 52996.702 25/11/17,01:11:25,18,09,1, 11.9,1,1, 0.827, 10306.057, 532.923, 52996.640 25/11/17,01:11:25,19,09,1, 11.9,1,1, 0.827, 10306.098, 532.903, 52996.697 25/11/17,01:11:26,00,09,1, 11.9,1,1, 0.829, 10306.094, 532.903, 52996.697 25/11/17,01:11:26,01,09,1, 11.9,1,1, 0.829, 10306.061, 532.886, 52996.643 25/11/17,01:11:26,02,09,1, 11.9,1,1, 0.829, 10306.079, 532.876, 52996.666 25/11/17,01:11:26,03,09,1, 11.9,1,1, 0.829, 10306.072, 532.837, 52996.621 25/11/17,01:11:26,04,09,1, 11.9,1,1, 0.829, 10306.071, 532.837, 52996.601 25/11/17,01:11:26,05,09,1, 11.9,1,1, 0.829, 10306.070, 532.827, 52996.649 25/11/17,01:11:26,06,09,1, 11.9,1,1, 0.829, 10306.094, 532.805, 52996.632 25/11/17,01:11:26,07,09,1, 11.9,1,1, 0.829, 10306.098, 532.784, 52996.584 25/11/17,01:11:26,08,09,1, 11.9,1,1, 0.829, 10306.099, 532.776, 52996.575 25/11/17,01:11:26,09,09,1, 11.9,1,1, 0.829, 10306.104, 532.752, 52996.548 25/11/17,01:11:26,10,09,1, 11.9,1,1, 0.829, 10306.100, 532.751, 52996.591 25/11/17,01:11:26,11,09,1, 11.9,1,1, 0.829, 10306.094, 532.721, 52996.665 25/11/17,01:11:26,12,09,1, 11.9,1,1, 0.829, 10306.123, 532.732, 52996.594 25/11/17,01:11:26,13,09,1, 11.9,1,1, 0.829, 10306.118, 532.693, 52996.539 25/11/17,01:11:26,14,09,1, 11.9,1,1, 0.829, 10306.134, 532.670, 52996.588 25/11/17,01:11:26,15,09,1, 11.9,1,1, 0.829, 10306.122, 532.660, 52996.586 25/11/17,01:11:26,16,09,1, 11.9,1,1, 0.829, 10306.127, 532.669, 52996.563 25/11/17,01:11:26,17,09,1, 11.9,1,1, 0.829, 10306.114, 532.628, 52996.608 25/11/17,01:11:26,18,09,1, 11.9,1,1, 0.829, 10306.104, 532.654, 52996.570 25/11/17,01:11:26,19,09,1, 11.9,1,1, 0.829, 10306.127, 532.606, 52996.575 25/11/17,01:11:27,00,09,1, 11.9,1,1, 0.832, 10306.119, 532.606, 52996.575 25/11/17,01:11:27,01,09,1, 11.9,1,1, 0.832, 10306.131, 532.596, 52996.519 25/11/17,01:11:27,02,09,1, 11.9,1,1, 0.832, 10306.150, 532.581, 52996.604 25/11/17,01:11:27,03,09,1, 11.9,1,1, 0.832, 10306.126, 532.578, 52996.574 25/11/17,01:11:27,04,09,1, 11.9,1,1, 0.832, 10306.159, 532.539, 52996.279 25/11/17,01:11:27,05,09,1, 11.9,1,1, 0.832, 10306.108, 532.545, 52996.514 25/11/17,01:11:27,06,09,1, 11.9,1,1, 0.832, 10306.099, 532.518, 52996.570 25/11/17,01:11:27,07,09,1, 11.9,1,1, 0.832, 10306.128, 532.517, 52996.564 25/11/17,01:11:27,08,09,1, 11.9,1,1, 0.832, 10306.142, 532.486, 52996.522 25/11/17,01:11:27,09,09,1, 11.9,1,1, 0.832, 10306.113, 532.465, 52996.494 25/11/17,01:11:27,10,09,1, 11.9,1,1, 0.832, 10306.135, 532.482, 52996.548 25/11/17,01:11:27,11,09,1, 11.9,1,1, 0.832, 10306.168, 532.459, 52996.539 25/11/17,01:11:27,12,09,1, 11.9,1,1, 0.832, 10306.128, 532.466, 52996.512 25/11/17,01:11:27,13,09,1, 11.9,1,1, 0.832, 10306.151, 532.441, 52996.565 25/11/17,01:11:27,14,09,1, 11.9,1,1, 0.832, 10306.147, 532.427, 52996.537 25/11/17,01:11:27,15,09,1, 11.9,1,1, 0.832, 10306.173, 532.405, 52996.466 25/11/17,01:11:27,16,09,1, 11.9,1,1, 0.832, 10306.152, 532.407, 52996.539 25/11/17,01:11:27,17,09,1, 11.9,1,1, 0.832, 10306.148, 532.389, 52996.467 25/11/17,01:11:27,18,09,1, 11.9,1,1, 0.832, 10306.175, 532.351, 52996.425 25/11/17,01:11:27,19,09,1, 11.9,1,1, 0.832, 10306.162, 532.339, 52996.491 25/11/17,01:11:28,00,09,1, 11.9,1,1, 0.827, 10306.160, 532.339, 52996.491 25/11/17,01:11:28,01,09,1, 11.9,1,1, 0.827, 10306.156, 532.337, 52996.465 25/11/17,01:11:28,02,09,1, 11.9,1,1, 0.827, 10306.167, 532.330, 52996.448 25/11/17,01:11:28,03,09,1, 11.9,1,1, 0.827, 10306.175, 532.300, 52996.435 25/11/17,01:11:28,04,09,1, 11.9,1,1, 0.827, 10306.162, 532.301, 52996.438 25/11/17,01:11:28,05,09,1, 11.9,1,1, 0.827, 10306.150, 532.279, 52996.484 25/11/17,01:11:28,06,09,1, 11.9,1,1, 0.827, 10306.167, 532.263, 52996.413 25/11/17,01:11:28,07,09,1, 11.9,1,1, 0.827, 10306.158, 532.262, 52996.474 25/11/17,01:11:28,08,09,1, 11.9,1,1, 0.827, 10306.161, 532.228, 52996.402 25/11/17,01:11:28,09,09,1, 11.9,1,1, 0.827, 10306.163, 532.240, 52996.449 25/11/17,01:11:28,10,09,1, 11.9,1,1, 0.827, 10306.185, 532.230, 52996.474 25/11/17,01:11:28,11,09,1, 11.9,1,1, 0.827, 10306.162, 532.189, 52996.373 25/11/17,01:11:28,12,09,1, 11.9,1,1, 0.827, 10306.171, 532.183, 52996.369 25/11/17,01:11:28,13,09,1, 11.9,1,1, 0.827, 10306.154, 532.209, 52996.437 25/11/17,01:11:28,14,09,1, 11.9,1,1, 0.827, 10306.178, 532.169, 52996.436 25/11/17,01:11:28,15,09,1, 11.9,1,1, 0.827, 10306.168, 532.156, 52996.414 25/11/17,01:11:28,16,09,1, 11.9,1,1, 0.827, 10306.169, 532.151, 52996.334 25/11/17,01:11:28,17,09,1, 11.9,1,1, 0.827, 10306.168, 532.140, 52996.397 25/11/17,01:11:28,18,09,1, 11.9,1,1, 0.827, 10306.192, 532.119, 52996.353 25/11/17,01:11:28,19,09,1, 11.9,1,1, 0.827, 10306.161, 532.117, 52996.368 25/11/17,01:11:29,00,09,1, 11.9,1,1, 0.832, 10306.160, 532.117, 52996.368 25/11/17,01:11:29,01,09,1, 11.9,1,1, 0.832, 10306.181, 532.074, 52996.371 25/11/17,01:11:29,02,09,1, 11.9,1,1, 0.832, 10306.183, 532.071, 52996.433 25/11/17,01:11:29,03,09,1, 11.9,1,1, 0.832, 10306.196, 532.063, 52996.382 25/11/17,01:11:29,04,09,1, 11.9,1,1, 0.832, 10306.185, 532.071, 52996.373 25/11/17,01:11:29,05,09,1, 11.9,1,1, 0.832, 10306.199, 532.052, 52996.381 25/11/17,01:11:29,06,09,1, 11.9,1,1, 0.832, 10306.186, 532.026, 52996.365 25/11/17,01:11:29,07,09,1, 11.9,1,1, 0.832, 10306.183, 531.996, 52996.420 25/11/17,01:11:29,08,09,1, 11.9,1,1, 0.832, 10306.208, 532.016, 52996.454 25/11/17,01:11:29,09,09,1, 11.9,1,1, 0.832, 10306.178, 531.997, 52996.363 25/11/17,01:11:29,10,09,1, 11.9,1,1, 0.832, 10306.190, 531.970, 52996.341 25/11/17,01:11:29,11,09,1, 11.9,1,1, 0.832, 10306.193, 531.974, 52996.312 25/11/17,01:11:29,12,09,1, 11.9,1,1, 0.832, 10306.183, 531.952, 52996.343 25/11/17,01:11:29,13,09,1, 11.9,1,1, 0.832, 10306.179, 531.950, 52996.297 25/11/17,01:11:29,14,09,1, 11.9,1,1, 0.832, 10306.206, 531.944, 52996.262 25/11/17,01:11:29,15,09,1, 11.9,1,1, 0.832, 10306.198, 531.918, 52996.350 25/11/17,01:11:29,16,09,1, 11.9,1,1, 0.832, 10306.209, 531.934, 52996.299 25/11/17,01:11:29,17,09,1, 11.9,1,1, 0.832, 10306.214, 531.915, 52996.339 25/11/17,01:11:29,18,09,1, 11.9,1,1, 0.832, 10306.178, 531.911, 52996.246 25/11/17,01:11:29,19,09,1, 11.9,1,1, 0.832, 10306.206, 531.884, 52996.263 25/11/17,01:11:30,00,09,1, 11.9,1,1, 0.830, 10306.202, 531.884, 52996.263 25/11/17,01:11:30,01,09,1, 11.9,1,1, 0.830, 10306.216, 531.880, 52996.268 25/11/17,01:11:30,02,09,1, 11.9,1,1, 0.830, 10306.191, 531.860, 52996.217 25/11/17,01:11:30,03,09,1, 11.9,1,1, 0.830, 10306.211, 531.840, 52996.341 25/11/17,01:11:30,04,09,1, 11.9,1,1, 0.830, 10306.201, 531.836, 52996.239 25/11/17,01:11:30,05,09,1, 11.9,1,1, 0.830, 10306.212, 531.837, 52996.262 25/11/17,01:11:30,06,09,1, 11.9,1,1, 0.830, 10306.230, 531.825, 52996.315 25/11/17,01:11:30,07,09,1, 11.9,1,1, 0.830, 10306.234, 531.805, 52996.223 25/11/17,01:11:30,08,09,1, 11.9,1,1, 0.830, 10306.213, 531.784, 52996.273 25/11/17,01:11:30,09,09,1, 11.9,1,1, 0.830, 10306.249, 531.791, 52996.248 25/11/17,01:11:30,10,09,1, 11.9,1,1, 0.830, 10306.236, 531.776, 52996.279 25/11/17,01:11:30,11,09,1, 11.9,1,1, 0.830, 10306.226, 531.764, 52996.234 25/11/17,01:11:30,12,09,1, 11.9,1,1, 0.830, 10306.234, 531.755, 52996.281 25/11/17,01:11:30,13,09,1, 11.9,1,1, 0.830, 10306.259, 531.761, 52996.239 25/11/17,01:11:30,14,09,1, 11.9,1,1, 0.830, 10306.230, 531.726, 52996.233 25/11/17,01:11:30,15,09,1, 11.9,1,1, 0.830, 10306.250, 531.710, 52996.245 25/11/17,01:11:30,16,09,1, 11.9,1,1, 0.830, 10306.234, 531.709, 52996.266 25/11/17,01:11:30,17,09,1, 11.9,1,1, 0.830, 10306.270, 531.706, 52996.235 25/11/17,01:11:30,18,09,1, 11.9,1,1, 0.830, 10306.245, 531.691, 52996.212 25/11/17,01:11:30,19,09,1, 11.9,1,1, 0.830, 10306.250, 531.688, 52996.288 25/11/17,01:11:31,00,10,1, 11.9,1,1, 0.831, 10306.244, 531.688, 52996.288 25/11/17,01:11:31,01,10,1, 11.9,1,1, 0.831, 10306.269, 531.663, 52996.186 25/11/17,01:11:31,02,10,1, 11.9,1,1, 0.831, 10306.266, 531.680, 52996.232 25/11/17,01:11:31,03,10,1, 11.9,1,1, 0.831, 10306.259, 531.657, 52996.196 25/11/17,01:11:31,04,10,1, 11.9,1,1, 0.831, 10306.289, 531.635, 52996.238 25/11/17,01:11:31,05,10,1, 11.9,1,1, 0.831, 10306.260, 531.627, 52996.149 25/11/17,01:11:31,06,10,1, 11.9,1,1, 0.831, 10306.267, 531.641, 52996.218 25/11/17,01:11:31,07,10,1, 11.9,1,1, 0.831, 10306.253, 531.618, 52996.159 25/11/17,01:11:31,08,10,1, 11.9,1,1, 0.831, 10306.250, 531.586, 52996.161 25/11/17,01:11:31,09,10,1, 11.9,1,1, 0.831, 10306.271, 531.590, 52996.143 25/11/17,01:11:31,10,10,1, 11.9,1,1, 0.831, 10306.266, 531.607, 52996.201 25/11/17,01:11:31,11,10,1, 11.9,1,1, 0.831, 10306.245, 531.591, 52996.197 25/11/17,01:11:31,12,10,1, 11.9,1,1, 0.831, 10306.260, 531.591, 52996.203 25/11/17,01:11:31,13,10,1, 11.9,1,1, 0.831, 10306.280, 531.584, 52996.172 25/11/17,01:11:31,14,10,1, 11.9,1,1, 0.831, 10306.266, 531.553, 52996.184 25/11/17,01:11:31,15,10,1, 11.9,1,1, 0.831, 10306.283, 531.540, 52996.145 25/11/17,01:11:31,16,10,1, 11.9,1,1, 0.831, 10306.308, 531.564, 52996.196 25/11/17,01:11:31,17,10,1, 11.9,1,1, 0.831, 10306.281, 531.540, 52996.184 25/11/17,01:11:31,18,10,1, 11.9,1,1, 0.831, 10306.282, 531.532, 52996.205 25/11/17,01:11:31,19,10,1, 11.9,1,1, 0.831, 10306.266, 531.513, 52996.162 25/11/17,01:11:32,00,10,1, 12.0,1,1, 0.832, 10306.261, 531.513, 52996.162 25/11/17,01:11:32,01,10,1, 12.0,1,1, 0.832, 10306.315, 531.516, 52996.130 25/11/17,01:11:32,02,10,1, 12.0,1,1, 0.832, 10306.271, 531.483, 52996.176 25/11/17,01:11:32,03,10,1, 12.0,1,1, 0.832, 10306.305, 531.483, 52996.158 25/11/17,01:11:32,04,10,1, 12.0,1,1, 0.832, 10306.317, 531.472, 52996.149 25/11/17,01:11:32,05,10,1, 12.0,1,1, 0.832, 10306.300, 531.451, 52996.070 25/11/17,01:11:32,06,10,1, 12.0,1,1, 0.832, 10306.301, 531.461, 52996.128 25/11/17,01:11:32,07,10,1, 12.0,1,1, 0.832, 10306.283, 531.434, 52996.112 25/11/17,01:11:32,08,10,1, 12.0,1,1, 0.832, 10306.286, 531.413, 52996.056 25/11/17,01:11:32,09,10,1, 12.0,1,1, 0.832, 10306.311, 531.433, 52996.075 25/11/17,01:11:32,10,10,1, 12.0,1,1, 0.832, 10306.302, 531.394, 52996.107 25/11/17,01:11:32,11,10,1, 12.0,1,1, 0.832, 10306.300, 531.399, 52996.081 25/11/17,01:11:32,12,10,1, 12.0,1,1, 0.832, 10306.329, 531.400, 52996.104 25/11/17,01:11:32,13,10,1, 12.0,1,1, 0.832, 10306.321, 531.391, 52996.139 25/11/17,01:11:32,14,10,1, 12.0,1,1, 0.832, 10306.325, 531.384, 52996.050 25/11/17,01:11:32,15,10,1, 12.0,1,1, 0.832, 10306.319, 531.367, 52996.074 25/11/17,01:11:32,16,10,1, 12.0,1,1, 0.832, 10306.314, 531.366, 52996.105 25/11/17,01:11:32,17,10,1, 12.0,1,1, 0.832, 10306.344, 531.348, 52996.052 25/11/17,01:11:32,18,10,1, 12.0,1,1, 0.832, 10306.334, 531.352, 52996.101 25/11/17,01:11:32,19,10,1, 12.0,1,1, 0.832, 10306.320, 531.351, 52996.150 25/11/17,01:11:33,00,10,1, 11.9,1,1, 0.832, 10306.319, 531.351, 52996.150 25/11/17,01:11:33,01,10,1, 11.9,1,1, 0.832, 10306.354, 531.322, 52996.105 25/11/17,01:11:33,02,10,1, 11.9,1,1, 0.832, 10306.352, 531.331, 52996.129 25/11/17,01:11:33,03,10,1, 11.9,1,1, 0.832, 10306.317, 531.313, 52996.035 25/11/17,01:11:33,04,10,1, 11.9,1,1, 0.832, 10306.324, 531.291, 52996.029 25/11/17,01:11:33,05,10,1, 11.9,1,1, 0.832, 10306.354, 531.266, 52996.031 25/11/17,01:11:33,06,10,1, 11.9,1,1, 0.832, 10306.318, 531.281, 52996.002 25/11/17,01:11:33,07,10,1, 11.9,1,1, 0.832, 10306.358, 531.296, 52996.092 25/11/17,01:11:33,08,10,1, 11.9,1,1, 0.832, 10306.332, 531.267, 52995.988 25/11/17,01:11:33,09,10,1, 11.9,1,1, 0.832, 10306.302, 531.266, 52996.067 25/11/17,01:11:33,10,10,1, 11.9,1,1, 0.832, 10306.352, 531.259, 52996.060 25/11/17,01:11:33,11,10,1, 11.9,1,1, 0.832, 10306.340, 531.240, 52996.083 25/11/17,01:11:33,12,10,1, 11.9,1,1, 0.832, 10306.334, 531.273, 52996.094 25/11/17,01:11:33,13,10,1, 11.9,1,1, 0.832, 10306.356, 531.240, 52995.975 25/11/17,01:11:33,14,10,1, 11.9,1,1, 0.832, 10306.353, 531.268, 52996.063 25/11/17,01:11:33,15,10,1, 11.9,1,1, 0.832, 10306.379, 531.248, 52996.048 25/11/17,01:11:33,16,10,1, 11.9,1,1, 0.832, 10306.385, 531.226, 52995.907 25/11/17,01:11:33,17,10,1, 11.9,1,1, 0.832, 10306.358, 531.211, 52995.971 25/11/17,01:11:33,18,10,1, 11.9,1,1, 0.832, 10306.364, 531.215, 52995.981 25/11/17,01:11:33,19,10,1, 11.9,1,1, 0.832, 10306.337, 531.207, 52996.094 25/11/17,01:11:34,00,10,1, 12.0,1,1, 0.831, 10306.336, 531.207, 52996.094 25/11/17,01:11:34,01,10,1, 12.0,1,1, 0.831, 10306.381, 531.184, 52995.996 25/11/17,01:11:34,02,10,1, 12.0,1,1, 0.831, 10306.358, 531.169, 52996.007 25/11/17,01:11:34,03,10,1, 12.0,1,1, 0.831, 10306.372, 531.144, 52995.946 25/11/17,01:11:34,04,10,1, 12.0,1,1, 0.831, 10306.363, 531.176, 52995.956 25/11/17,01:11:34,05,10,1, 12.0,1,1, 0.831, 10306.359, 531.158, 52996.009 25/11/17,01:11:34,06,10,1, 12.0,1,1, 0.831, 10306.364, 531.129, 52995.958 25/11/17,01:11:34,07,10,1, 12.0,1,1, 0.831, 10306.361, 531.150, 52996.029 25/11/17,01:11:34,08,10,1, 12.0,1,1, 0.831, 10306.375, 531.135, 52995.893 25/11/17,01:11:34,09,10,1, 12.0,1,1, 0.831, 10306.373, 531.141, 52995.929 25/11/17,01:11:34,10,10,1, 12.0,1,1, 0.831, 10306.375, 531.125, 52995.903 25/11/17,01:11:34,11,10,1, 12.0,1,1, 0.831, 10306.365, 531.128, 52995.999 25/11/17,01:11:34,12,10,1, 12.0,1,1, 0.831, 10306.403, 531.108, 52995.928 25/11/17,01:11:34,13,10,1, 12.0,1,1, 0.831, 10306.385, 531.107, 52995.938 25/11/17,01:11:34,14,10,1, 12.0,1,1, 0.831, 10306.378, 531.130, 52995.990 25/11/17,01:11:34,15,10,1, 12.0,1,1, 0.831, 10306.388, 531.091, 52995.897 25/11/17,01:11:34,16,10,1, 12.0,1,1, 0.831, 10306.365, 531.085, 52995.890 25/11/17,01:11:34,17,10,1, 12.0,1,1, 0.831, 10306.390, 531.080, 52995.932 25/11/17,01:11:34,18,10,1, 12.0,1,1, 0.831, 10306.373, 531.067, 52995.954 25/11/17,01:11:34,19,10,1, 12.0,1,1, 0.831, 10306.384, 531.069, 52995.928 25/11/17,01:11:35,00,10,1, 11.9,1,1, 0.828, 10306.377, 531.069, 52995.928 25/11/17,01:11:35,01,10,1, 11.9,1,1, 0.828, 10306.411, 531.064, 52995.996 25/11/17,01:11:35,02,10,1, 11.9,1,1, 0.828, 10306.387, 531.046, 52995.922 25/11/17,01:11:35,03,10,1, 11.9,1,1, 0.828, 10306.409, 531.053, 52995.977 25/11/17,01:11:35,04,10,1, 11.9,1,1, 0.828, 10306.402, 531.046, 52995.940 25/11/17,01:11:35,05,10,1, 11.9,1,1, 0.828, 10306.391, 531.025, 52995.892 25/11/17,01:11:35,06,10,1, 11.9,1,1, 0.828, 10306.399, 531.044, 52995.919 25/11/17,01:11:35,07,10,1, 11.9,1,1, 0.828, 10306.385, 531.039, 52996.015 25/11/17,01:11:35,08,10,1, 11.9,1,1, 0.828, 10306.402, 531.010, 52995.960 25/11/17,01:11:35,09,10,1, 11.9,1,1, 0.828, 10306.376, 531.022, 52995.965 25/11/17,01:11:35,10,10,1, 11.9,1,1, 0.828, 10306.420, 530.998, 52995.965 25/11/17,01:11:35,11,10,1, 11.9,1,1, 0.828, 10306.403, 531.004, 52995.897 25/11/17,01:11:35,12,10,1, 11.9,1,1, 0.828, 10306.434, 530.993, 52995.944 25/11/17,01:11:35,13,10,1, 11.9,1,1, 0.828, 10306.428, 530.980, 52995.928 25/11/17,01:11:35,14,10,1, 11.9,1,1, 0.828, 10306.409, 530.968, 52995.920 25/11/17,01:11:35,15,10,1, 11.9,1,1, 0.828, 10306.406, 530.979, 52995.896 25/11/17,01:11:35,16,10,1, 11.9,1,1, 0.828, 10306.438, 530.984, 52995.905 25/11/17,01:11:35,17,10,1, 11.9,1,1, 0.828, 10306.423, 530.949, 52995.847 25/11/17,01:11:35,18,10,1, 11.9,1,1, 0.828, 10306.436, 530.959, 52995.892 25/11/17,01:11:35,19,10,1, 11.9,1,1, 0.828, 10306.425, 530.932, 52995.863 25/11/17,01:11:36,00,10,1, 11.9,1,1, 0.831, 10306.419, 530.932, 52995.863 25/11/17,01:11:36,01,10,1, 11.9,1,1, 0.831, 10306.433, 530.938, 52995.891 25/11/17,01:11:36,02,10,1, 11.9,1,1, 0.831, 10306.433, 530.906, 52995.838 25/11/17,01:11:36,03,10,1, 11.9,1,1, 0.831, 10306.453, 530.903, 52995.900 25/11/17,01:11:36,04,10,1, 11.9,1,1, 0.831, 10306.437, 530.903, 52995.923 25/11/17,01:11:36,05,10,1, 11.9,1,1, 0.831, 10306.466, 530.902, 52995.881 25/11/17,01:11:36,06,10,1, 11.9,1,1, 0.831, 10306.451, 530.902, 52995.914 25/11/17,01:11:36,07,10,1, 11.9,1,1, 0.831, 10306.461, 530.861, 52995.940 25/11/17,01:11:36,08,10,1, 11.9,1,1, 0.831, 10306.469, 530.895, 52995.909 25/11/17,01:11:36,09,10,1, 11.9,1,1, 0.831, 10306.473, 530.866, 52995.911 25/11/17,01:11:36,10,10,1, 11.9,1,1, 0.831, 10306.470, 530.852, 52995.915 25/11/17,01:11:36,11,10,1, 11.9,1,1, 0.831, 10306.469, 530.839, 52995.926 25/11/17,01:11:36,12,10,1, 11.9,1,1, 0.831, 10306.458, 530.841, 52995.907 25/11/17,01:11:36,13,10,1, 11.9,1,1, 0.831, 10306.477, 530.837, 52995.843 25/11/17,01:11:36,14,10,1, 11.9,1,1, 0.831, 10306.475, 530.830, 52995.787 25/11/17,01:11:36,15,10,1, 11.9,1,1, 0.831, 10306.474, 530.816, 52995.854 25/11/17,01:11:36,16,10,1, 11.9,1,1, 0.831, 10306.475, 530.845, 52995.914 25/11/17,01:11:36,17,10,1, 11.9,1,1, 0.831, 10306.485, 530.837, 52995.872 25/11/17,01:11:36,18,10,1, 11.9,1,1, 0.831, 10306.466, 530.823, 52995.877 25/11/17,01:11:36,19,10,1, 11.9,1,1, 0.831, 10306.497, 530.811, 52995.909 25/11/17,01:11:37,00,10,1, 12.0,1,1, 0.828, 10306.494, 530.811, 52995.909 25/11/17,01:11:37,01,10,1, 12.0,1,1, 0.828, 10306.502, 530.790, 52995.892 25/11/17,01:11:37,02,10,1, 12.0,1,1, 0.828, 10306.525, 530.790, 52995.878 25/11/17,01:11:37,03,10,1, 12.0,1,1, 0.828, 10306.494, 530.781, 52995.797 25/11/17,01:11:37,04,10,1, 12.0,1,1, 0.828, 10306.517, 530.778, 52995.881 25/11/17,01:11:37,05,10,1, 12.0,1,1, 0.828, 10306.517, 530.758, 52995.767 25/11/17,01:11:37,06,10,1, 12.0,1,1, 0.828, 10306.518, 530.787, 52995.864 25/11/17,01:11:37,07,10,1, 12.0,1,1, 0.828, 10306.544, 530.765, 52995.868 25/11/17,01:11:37,08,10,1, 12.0,1,1, 0.828, 10306.521, 530.740, 52995.877 25/11/17,01:11:37,09,10,1, 12.0,1,1, 0.828, 10306.521, 530.731, 52995.844 25/11/17,01:11:37,10,10,1, 12.0,1,1, 0.828, 10306.515, 530.728, 52995.810 25/11/17,01:11:37,11,10,1, 12.0,1,1, 0.828, 10306.533, 530.743, 52995.781 25/11/17,01:11:37,12,10,1, 12.0,1,1, 0.828, 10306.531, 530.747, 52995.810 25/11/17,01:11:37,13,10,1, 12.0,1,1, 0.828, 10306.564, 530.734, 52995.846 25/11/17,01:11:37,14,10,1, 12.0,1,1, 0.828, 10306.544, 530.723, 52995.809 25/11/17,01:11:37,15,10,1, 12.0,1,1, 0.828, 10306.560, 530.718, 52995.898 25/11/17,01:11:37,16,10,1, 12.0,1,1, 0.828, 10306.531, 530.724, 52995.814 25/11/17,01:11:37,17,10,1, 12.0,1,1, 0.828, 10306.555, 530.705, 52995.866 25/11/17,01:11:37,18,10,1, 12.0,1,1, 0.828, 10306.574, 530.701, 52995.843 25/11/17,01:11:37,19,10,1, 12.0,1,1, 0.828, 10306.571, 530.661, 52995.842 25/11/17,01:11:38,00,10,1, 12.0,1,1, 0.828, 10306.569, 530.661, 52995.842 25/11/17,01:11:38,01,10,1, 12.0,1,1, 0.828, 10306.582, 530.690, 52995.771 25/11/17,01:11:38,02,10,1, 12.0,1,1, 0.828, 10306.578, 530.693, 52995.857 25/11/17,01:11:38,03,10,1, 12.0,1,1, 0.828, 10306.590, 530.664, 52995.811 25/11/17,01:11:38,04,10,1, 12.0,1,1, 0.828, 10306.599, 530.663, 52995.825 25/11/17,01:11:38,05,10,1, 12.0,1,1, 0.828, 10306.601, 530.680, 52995.814 25/11/17,01:11:38,06,10,1, 12.0,1,1, 0.828, 10306.638, 530.664, 52995.854 25/11/17,01:11:38,07,10,1, 12.0,1,1, 0.828, 10306.589, 530.649, 52995.786 25/11/17,01:11:38,08,10,1, 12.0,1,1, 0.828, 10306.615, 530.645, 52995.683 25/11/17,01:11:38,09,10,1, 12.0,1,1, 0.828, 10306.621, 530.641, 52995.759 25/11/17,01:11:38,10,10,1, 12.0,1,1, 0.828, 10306.621, 530.629, 52995.836 25/11/17,01:11:38,11,10,1, 12.0,1,1, 0.828, 10306.637, 530.616, 52995.824 25/11/17,01:11:38,12,10,1, 12.0,1,1, 0.828, 10306.641, 530.625, 52995.746 25/11/17,01:11:38,13,10,1, 12.0,1,1, 0.828, 10306.605, 530.618, 52995.644 25/11/17,01:11:38,14,10,1, 12.0,1,1, 0.828, 10306.653, 530.630, 52995.748 25/11/17,01:11:38,15,10,1, 12.0,1,1, 0.828, 10306.658, 530.614, 52995.740 25/11/17,01:11:38,16,10,1, 12.0,1,1, 0.828, 10306.647, 530.594, 52995.757 25/11/17,01:11:38,17,10,1, 12.0,1,1, 0.828, 10306.669, 530.607, 52995.788 25/11/17,01:11:38,18,10,1, 12.0,1,1, 0.828, 10306.649, 530.608, 52995.789 25/11/17,01:11:38,19,10,1, 12.0,1,1, 0.828, 10306.686, 530.606, 52995.806 25/11/17,01:11:39,00,10,1, 12.0,1,1, 0.832, 10306.678, 530.606, 52995.806 25/11/17,01:11:39,01,10,1, 12.0,1,1, 0.832, 10306.688, 530.584, 52995.756 25/11/17,01:11:39,02,10,1, 12.0,1,1, 0.832, 10306.707, 530.566, 52995.769 25/11/17,01:11:39,03,10,1, 12.0,1,1, 0.832, 10306.705, 530.581, 52995.758 25/11/17,01:11:39,04,10,1, 12.0,1,1, 0.832, 10306.694, 530.588, 52995.779 25/11/17,01:11:39,05,10,1, 12.0,1,1, 0.832, 10306.699, 530.553, 52995.786 25/11/17,01:11:39,06,10,1, 12.0,1,1, 0.832, 10306.726, 530.580, 52995.776 25/11/17,01:11:39,07,10,1, 12.0,1,1, 0.832, 10306.724, 530.557, 52995.797 25/11/17,01:11:39,08,10,1, 12.0,1,1, 0.832, 10306.719, 530.553, 52995.825 25/11/17,01:11:39,09,10,1, 12.0,1,1, 0.832, 10306.701, 530.552, 52995.797 25/11/17,01:11:39,10,10,1, 12.0,1,1, 0.832, 10306.727, 530.553, 52995.735 25/11/17,01:11:39,11,10,1, 12.0,1,1, 0.832, 10306.709, 530.540, 52995.730 25/11/17,01:11:39,12,10,1, 12.0,1,1, 0.832, 10306.726, 530.552, 52995.729 25/11/17,01:11:39,13,10,1, 12.0,1,1, 0.832, 10306.756, 530.545, 52995.787 25/11/17,01:11:39,14,10,1, 12.0,1,1, 0.832, 10306.734, 530.538, 52995.754 25/11/17,01:11:39,15,10,1, 12.0,1,1, 0.832, 10306.717, 530.542, 52995.786 25/11/17,01:11:39,16,10,1, 12.0,1,1, 0.832, 10306.744, 530.521, 52995.719 25/11/17,01:11:39,17,10,1, 12.0,1,1, 0.832, 10306.746, 530.548, 52995.806 25/11/17,01:11:39,18,10,1, 12.0,1,1, 0.832, 10306.742, 530.518, 52995.729 25/11/17,01:11:39,19,10,1, 12.0,1,1, 0.832, 10306.765, 530.521, 52995.762 25/11/17,01:11:40,00,10,1, 11.9,1,1, 0.828, 10306.761, 530.521, 52995.762 25/11/17,01:11:40,01,10,1, 11.9,1,1, 0.828, 10306.741, 530.510, 52995.712 25/11/17,01:11:40,02,10,1, 11.9,1,1, 0.828, 10306.780, 530.502, 52995.714 25/11/17,01:11:40,03,10,1, 11.9,1,1, 0.828, 10306.764, 530.486, 52995.779 25/11/17,01:11:40,04,10,1, 11.9,1,1, 0.828, 10306.765, 530.480, 52995.715 25/11/17,01:11:40,05,10,1, 11.9,1,1, 0.828, 10306.759, 530.499, 52995.673 25/11/17,01:11:40,06,10,1, 11.9,1,1, 0.828, 10306.761, 530.479, 52995.734 25/11/17,01:11:40,07,10,1, 11.9,1,1, 0.828, 10306.781, 530.474, 52995.719 25/11/17,01:11:40,08,10,1, 11.9,1,1, 0.828, 10306.793, 530.469, 52995.701 25/11/17,01:11:40,09,10,1, 11.9,1,1, 0.828, 10306.772, 530.452, 52995.746 25/11/17,01:11:40,10,10,1, 11.9,1,1, 0.828, 10306.818, 530.482, 52995.771 25/11/17,01:11:40,11,10,1, 11.9,1,1, 0.828, 10306.801, 530.451, 52995.708 25/11/17,01:11:40,12,10,1, 11.9,1,1, 0.828, 10306.793, 530.431, 52995.688 25/11/17,01:11:40,13,10,1, 11.9,1,1, 0.828, 10306.799, 530.464, 52995.676 25/11/17,01:11:40,14,10,1, 11.9,1,1, 0.828, 10306.822, 530.459, 52995.722 25/11/17,01:11:40,15,10,1, 11.9,1,1, 0.828, 10306.831, 530.416, 52995.779 25/11/17,01:11:40,16,10,1, 11.9,1,1, 0.828, 10306.807, 530.411, 52995.802 25/11/17,01:11:40,17,10,1, 11.9,1,1, 0.828, 10306.807, 530.407, 52995.778 25/11/17,01:11:40,18,10,1, 11.9,1,1, 0.828, 10306.811, 530.402, 52995.717 25/11/17,01:11:40,19,10,1, 11.9,1,1, 0.828, 10306.824, 530.429, 52995.734 25/11/17,01:11:41,00,10,1, 11.9,1,1, 0.832, 10306.820, 530.429, 52995.734 25/11/17,01:11:41,01,10,1, 11.9,1,1, 0.832, 10306.850, 530.367, 52995.706 25/11/17,01:11:41,02,10,1, 11.9,1,1, 0.832, 10306.839, 530.395, 52995.754 25/11/17,01:11:41,03,10,1, 11.9,1,1, 0.832, 10306.864, 530.395, 52995.745 25/11/17,01:11:41,04,10,1, 11.9,1,1, 0.832, 10306.878, 530.379, 52995.689 25/11/17,01:11:41,05,10,1, 11.9,1,1, 0.832, 10306.851, 530.357, 52995.722 25/11/17,01:11:41,06,10,1, 11.9,1,1, 0.832, 10306.878, 530.358, 52995.729 25/11/17,01:11:41,07,10,1, 11.9,1,1, 0.832, 10306.840, 530.368, 52995.730 25/11/17,01:11:41,08,10,1, 11.9,1,1, 0.832, 10306.853, 530.325, 52995.641 25/11/17,01:11:41,09,10,1, 11.9,1,1, 0.832, 10306.857, 530.323, 52995.660 25/11/17,01:11:41,10,10,1, 11.9,1,1, 0.832, 10306.869, 530.337, 52995.716 25/11/17,01:11:41,11,10,1, 11.9,1,1, 0.832, 10306.856, 530.314, 52995.660 25/11/17,01:11:41,12,10,1, 11.9,1,1, 0.832, 10306.881, 530.312, 52995.723 25/11/17,01:11:41,13,10,1, 11.9,1,1, 0.832, 10306.897, 530.297, 52995.666 25/11/17,01:11:41,14,10,1, 11.9,1,1, 0.832, 10306.875, 530.302, 52995.713 25/11/17,01:11:41,15,10,1, 11.9,1,1, 0.832, 10306.911, 530.283, 52995.707 25/11/17,01:11:41,16,10,1, 11.9,1,1, 0.832, 10306.911, 530.294, 52995.684 25/11/17,01:11:41,17,10,1, 11.9,1,1, 0.832, 10306.936, 530.263, 52995.686 25/11/17,01:11:41,18,10,1, 11.9,1,1, 0.832, 10306.904, 530.257, 52995.630 25/11/17,01:11:41,19,10,1, 11.9,1,1, 0.832, 10306.921, 530.257, 52995.638 25/11/17,01:11:42,00,10,1, 11.9,1,1, 0.832, 10306.920, 530.257, 52995.638 25/11/17,01:11:42,01,10,1, 11.9,1,1, 0.832, 10306.903, 530.251, 52995.692 25/11/17,01:11:42,02,10,1, 11.9,1,1, 0.832, 10306.912, 530.234, 52995.681 25/11/17,01:11:42,03,10,1, 11.9,1,1, 0.832, 10306.938, 530.215, 52995.618 25/11/17,01:11:42,04,10,1, 11.9,1,1, 0.832, 10306.980, 530.228, 52995.684 25/11/17,01:11:42,05,10,1, 11.9,1,1, 0.832, 10306.961, 530.209, 52995.667 25/11/17,01:11:42,06,10,1, 11.9,1,1, 0.832, 10306.927, 530.230, 52995.936 25/11/17,01:11:42,07,10,1, 11.9,1,1, 0.832, 10306.988, 530.211, 52995.706 25/11/17,01:11:42,08,10,1, 11.9,1,1, 0.832, 10306.990, 530.192, 52995.654 25/11/17,01:11:42,09,10,1, 11.9,1,1, 0.832, 10306.998, 530.208, 52995.715 25/11/17,01:11:42,10,10,1, 11.9,1,1, 0.832, 10306.975, 530.195, 52995.623 25/11/17,01:11:42,11,10,1, 11.9,1,1, 0.832, 10306.994, 530.198, 52995.689 25/11/17,01:11:42,12,10,1, 11.9,1,1, 0.832, 10307.005, 530.195, 52995.644 25/11/17,01:11:42,13,10,1, 11.9,1,1, 0.832, 10307.009, 530.169, 52995.669 25/11/17,01:11:42,14,10,1, 11.9,1,1, 0.832, 10307.009, 530.184, 52995.641 25/11/17,01:11:42,15,10,1, 11.9,1,1, 0.832, 10307.006, 530.165, 52995.713 25/11/17,01:11:42,16,10,1, 11.9,1,1, 0.832, 10307.017, 530.146, 52995.711 25/11/17,01:11:42,17,10,1, 11.9,1,1, 0.832, 10307.026, 530.153, 52995.644 25/11/17,01:11:42,18,10,1, 11.9,1,1, 0.832, 10307.051, 530.140, 52995.718 25/11/17,01:11:42,19,10,1, 11.9,1,1, 0.832, 10307.031, 530.133, 52995.673 25/11/17,01:11:43,00,10,1, 11.8,1,1, 0.828, 10307.028, 530.133, 52995.673 25/11/17,01:11:43,01,10,1, 11.8,1,1, 0.828, 10307.048, 530.093, 52995.622 25/11/17,01:11:43,02,10,1, 11.8,1,1, 0.828, 10307.047, 530.141, 52995.681 25/11/17,01:11:43,03,10,1, 11.8,1,1, 0.828, 10307.061, 530.107, 52995.654 25/11/17,01:11:43,04,10,1, 11.8,1,1, 0.828, 10307.065, 530.113, 52995.627 25/11/17,01:11:43,05,10,1, 11.8,1,1, 0.828, 10307.078, 530.092, 52995.627 25/11/17,01:11:43,06,10,1, 11.8,1,1, 0.828, 10307.096, 530.108, 52995.675 25/11/17,01:11:43,07,10,1, 11.8,1,1, 0.828, 10307.091, 530.076, 52995.631 25/11/17,01:11:43,08,10,1, 11.8,1,1, 0.828, 10307.081, 530.090, 52995.602 25/11/17,01:11:43,09,10,1, 11.8,1,1, 0.828, 10307.093, 530.077, 52995.690 25/11/17,01:11:43,10,10,1, 11.8,1,1, 0.828, 10307.098, 530.071, 52995.686 25/11/17,01:11:43,11,10,1, 11.8,1,1, 0.828, 10307.107, 530.077, 52995.637 25/11/17,01:11:43,12,10,1, 11.8,1,1, 0.828, 10307.123, 530.068, 52995.631 25/11/17,01:11:43,13,10,1, 11.8,1,1, 0.828, 10307.127, 530.077, 52995.637 25/11/17,01:11:43,14,10,1, 11.8,1,1, 0.828, 10307.117, 530.038, 52995.638 25/11/17,01:11:43,15,10,1, 11.8,1,1, 0.828, 10307.119, 530.064, 52995.662 25/11/17,01:11:43,16,10,1, 11.8,1,1, 0.828, 10307.119, 530.063, 52995.656 25/11/17,01:11:43,17,10,1, 11.8,1,1, 0.828, 10307.145, 530.030, 52995.593 25/11/17,01:11:43,18,10,1, 11.8,1,1, 0.828, 10307.143, 530.021, 52995.666 25/11/17,01:11:43,19,10,1, 11.8,1,1, 0.828, 10307.135, 530.021, 52995.615 25/11/17,01:11:44,00,09,1, 12.0,1,1, 0.828, 10307.128, 530.021, 52995.615 25/11/17,01:11:44,01,09,1, 12.0,1,1, 0.828, 10307.185, 530.046, 52995.633 25/11/17,01:11:44,02,09,1, 12.0,1,1, 0.828, 10307.150, 530.017, 52995.642 25/11/17,01:11:44,03,09,1, 12.0,1,1, 0.828, 10307.164, 530.006, 52995.662 25/11/17,01:11:44,04,09,1, 12.0,1,1, 0.828, 10307.151, 530.013, 52995.646 25/11/17,01:11:44,05,09,1, 12.0,1,1, 0.828, 10307.172, 529.965, 52995.616 25/11/17,01:11:44,06,09,1, 12.0,1,1, 0.828, 10307.189, 529.984, 52995.638 25/11/17,01:11:44,07,09,1, 12.0,1,1, 0.828, 10307.183, 529.979, 52995.658 25/11/17,01:11:44,08,09,1, 12.0,1,1, 0.828, 10307.192, 529.962, 52995.589 25/11/17,01:11:44,09,09,1, 12.0,1,1, 0.828, 10307.189, 529.966, 52995.651 25/11/17,01:11:44,10,09,1, 12.0,1,1, 0.828, 10307.210, 529.962, 52995.589 25/11/17,01:11:44,11,09,1, 12.0,1,1, 0.828, 10307.228, 529.963, 52995.614 25/11/17,01:11:44,12,09,1, 12.0,1,1, 0.828, 10307.218, 529.931, 52995.611 25/11/17,01:11:44,13,09,1, 12.0,1,1, 0.828, 10307.229, 529.953, 52995.641 25/11/17,01:11:44,14,09,1, 12.0,1,1, 0.828, 10307.245, 529.919, 52995.667 25/11/17,01:11:44,15,09,1, 12.0,1,1, 0.828, 10307.238, 529.947, 52995.565 25/11/17,01:11:44,16,09,1, 12.0,1,1, 0.828, 10307.256, 529.921, 52995.555 25/11/17,01:11:44,17,09,1, 12.0,1,1, 0.828, 10307.264, 529.911, 52995.571 25/11/17,01:11:44,18,09,1, 12.0,1,1, 0.828, 10307.284, 529.918, 52995.545 25/11/17,01:11:44,19,09,1, 12.0,1,1, 0.828, 10307.273, 529.900, 52995.594 25/11/17,01:11:45,00,10,1, 11.9,1,1, 0.831, 10307.270, 529.900, 52995.594 25/11/17,01:11:45,01,10,1, 11.9,1,1, 0.831, 10307.265, 529.924, 52995.604 25/11/17,01:11:45,02,10,1, 11.9,1,1, 0.831, 10307.290, 529.894, 52995.635 25/11/17,01:11:45,03,10,1, 11.9,1,1, 0.831, 10307.301, 529.901, 52995.647 25/11/17,01:11:45,04,10,1, 11.9,1,1, 0.831, 10307.293, 529.893, 52995.665 25/11/17,01:11:45,05,10,1, 11.9,1,1, 0.831, 10307.304, 529.869, 52995.587 25/11/17,01:11:45,06,10,1, 11.9,1,1, 0.831, 10307.351, 529.886, 52995.618 25/11/17,01:11:45,07,10,1, 11.9,1,1, 0.831, 10307.315, 529.828, 52995.568 25/11/17,01:11:45,08,10,1, 11.9,1,1, 0.831, 10307.351, 529.833, 52995.531 25/11/17,01:11:45,09,10,1, 11.9,1,1, 0.831, 10307.351, 529.853, 52995.603 25/11/17,01:11:45,10,10,1, 11.9,1,1, 0.831, 10307.352, 529.847, 52995.637 25/11/17,01:11:45,11,10,1, 11.9,1,1, 0.831, 10307.360, 529.845, 52995.608 25/11/17,01:11:45,12,10,1, 11.9,1,1, 0.831, 10307.384, 529.851, 52995.626 25/11/17,01:11:45,13,10,1, 11.9,1,1, 0.831, 10307.387, 529.845, 52995.575 25/11/17,01:11:45,14,10,1, 11.9,1,1, 0.831, 10307.399, 529.847, 52995.689 25/11/17,01:11:45,15,10,1, 11.9,1,1, 0.831, 10307.411, 529.818, 52995.333 25/11/17,01:11:45,16,10,1, 11.9,1,1, 0.831, 10307.381, 529.849, 52995.658 25/11/17,01:11:45,17,10,1, 11.9,1,1, 0.831, 10307.413, 529.836, 52995.631 25/11/17,01:11:45,18,10,1, 11.9,1,1, 0.831, 10307.423, 529.839, 52995.625 25/11/17,01:11:45,19,10,1, 11.9,1,1, 0.831, 10307.440, 529.832, 52995.587 25/11/17,01:11:46,00,10,1, 12.0,1,1, 0.830, 10307.437, 529.832, 52995.587 25/11/17,01:11:46,01,10,1, 12.0,1,1, 0.830, 10307.471, 529.806, 52995.621 25/11/17,01:11:46,02,10,1, 12.0,1,1, 0.830, 10307.466, 529.804, 52995.553 25/11/17,01:11:46,03,10,1, 12.0,1,1, 0.830, 10307.488, 529.799, 52995.609 25/11/17,01:11:46,04,10,1, 12.0,1,1, 0.830, 10307.485, 529.796, 52995.549 25/11/17,01:11:46,05,10,1, 12.0,1,1, 0.830, 10307.489, 529.790, 52995.587 25/11/17,01:11:46,06,10,1, 12.0,1,1, 0.830, 10307.513, 529.761, 52995.556 25/11/17,01:11:46,07,10,1, 12.0,1,1, 0.830, 10307.499, 529.770, 52995.572 25/11/17,01:11:46,08,10,1, 12.0,1,1, 0.830, 10307.518, 529.794, 52995.573 25/11/17,01:11:46,09,10,1, 12.0,1,1, 0.830, 10307.559, 529.766, 52995.550 25/11/17,01:11:46,10,10,1, 12.0,1,1, 0.830, 10307.526, 529.773, 52995.605 25/11/17,01:11:46,11,10,1, 12.0,1,1, 0.830, 10307.566, 529.746, 52995.576 25/11/17,01:11:46,12,10,1, 12.0,1,1, 0.830, 10307.572, 529.774, 52995.603 25/11/17,01:11:46,13,10,1, 12.0,1,1, 0.830, 10307.582, 529.772, 52995.623 25/11/17,01:11:46,14,10,1, 12.0,1,1, 0.830, 10307.577, 529.768, 52995.573 25/11/17,01:11:46,15,10,1, 12.0,1,1, 0.830, 10307.597, 529.759, 52995.618 25/11/17,01:11:46,16,10,1, 12.0,1,1, 0.830, 10307.585, 529.735, 52995.570 25/11/17,01:11:46,17,10,1, 12.0,1,1, 0.830, 10307.611, 529.748, 52995.631 25/11/17,01:11:46,18,10,1, 12.0,1,1, 0.830, 10307.638, 529.726, 52995.575 25/11/17,01:11:46,19,10,1, 12.0,1,1, 0.830, 10307.634, 529.735, 52995.573 25/11/17,01:11:47,00,10,1, 11.9,1,1, 0.831, 10307.629, 529.735, 52995.573 25/11/17,01:11:47,01,10,1, 11.9,1,1, 0.831, 10307.668, 529.740, 52995.629 25/11/17,01:11:47,02,10,1, 11.9,1,1, 0.831, 10307.665, 529.705, 52995.549 25/11/17,01:11:47,03,10,1, 11.9,1,1, 0.831, 10307.687, 529.720, 52995.587 25/11/17,01:11:47,04,10,1, 11.9,1,1, 0.831, 10307.684, 529.688, 52995.579 25/11/17,01:11:47,05,10,1, 11.9,1,1, 0.831, 10307.687, 529.690, 52995.611 25/11/17,01:11:47,06,10,1, 11.9,1,1, 0.831, 10307.733, 529.699, 52995.478 25/11/17,01:11:47,07,10,1, 11.9,1,1, 0.831, 10307.747, 529.690, 52995.594 25/11/17,01:11:47,08,10,1, 11.9,1,1, 0.831, 10307.748, 529.658, 52995.499 25/11/17,01:11:47,09,10,1, 11.9,1,1, 0.831, 10307.768, 529.679, 52995.516 25/11/17,01:11:47,10,10,1, 11.9,1,1, 0.831, 10307.779, 529.638, 52995.515 25/11/17,01:11:47,11,10,1, 11.9,1,1, 0.831, 10307.771, 529.642, 52995.545 25/11/17,01:11:47,12,10,1, 11.9,1,1, 0.831, 10307.782, 529.634, 52995.547 25/11/17,01:11:47,13,10,1, 11.9,1,1, 0.831, 10307.789, 529.661, 52995.535 25/11/17,01:11:47,14,10,1, 11.9,1,1, 0.831, 10307.824, 529.618, 52995.551 25/11/17,01:11:47,15,10,1, 11.9,1,1, 0.831, 10307.835, 529.620, 52995.580 25/11/17,01:11:47,16,10,1, 11.9,1,1, 0.831, 10307.812, 529.617, 52995.534 25/11/17,01:11:47,17,10,1, 11.9,1,1, 0.831, 10307.845, 529.628, 52995.496 25/11/17,01:11:47,18,10,1, 11.9,1,1, 0.831, 10307.853, 529.625, 52995.563 25/11/17,01:11:47,19,10,1, 11.9,1,1, 0.831, 10307.850, 529.618, 52995.493 25/11/17,01:11:48,00,10,1, 12.0,1,1, 0.827, 10307.846, 529.618, 52995.493 25/11/17,01:11:48,01,10,1, 12.0,1,1, 0.827, 10307.876, 529.588, 52995.465 25/11/17,01:11:48,02,10,1, 12.0,1,1, 0.827, 10307.910, 529.591, 52995.531 25/11/17,01:11:48,03,10,1, 12.0,1,1, 0.827, 10307.901, 529.575, 52995.587 25/11/17,01:11:48,04,10,1, 12.0,1,1, 0.827, 10307.937, 529.572, 52995.479 25/11/17,01:11:48,05,10,1, 12.0,1,1, 0.827, 10307.941, 529.573, 52995.497 25/11/17,01:11:48,06,10,1, 12.0,1,1, 0.827, 10307.928, 529.534, 52995.522 25/11/17,01:11:48,07,10,1, 12.0,1,1, 0.827, 10307.929, 529.542, 52995.551 25/11/17,01:11:48,08,10,1, 12.0,1,1, 0.827, 10307.954, 529.553, 52995.455 25/11/17,01:11:48,09,10,1, 12.0,1,1, 0.827, 10307.958, 529.529, 52995.466 25/11/17,01:11:48,10,10,1, 12.0,1,1, 0.827, 10307.959, 529.547, 52995.512 25/11/17,01:11:48,11,10,1, 12.0,1,1, 0.827, 10307.967, 529.552, 52995.553 25/11/17,01:11:48,12,10,1, 12.0,1,1, 0.827, 10307.973, 529.522, 52995.491 25/11/17,01:11:48,13,10,1, 12.0,1,1, 0.827, 10308.007, 529.521, 52995.491 25/11/17,01:11:48,14,10,1, 12.0,1,1, 0.827, 10308.025, 529.530, 52995.550 25/11/17,01:11:48,15,10,1, 12.0,1,1, 0.827, 10308.008, 529.535, 52995.522 25/11/17,01:11:48,16,10,1, 12.0,1,1, 0.827, 10308.023, 529.507, 52995.526 25/11/17,01:11:48,17,10,1, 12.0,1,1, 0.827, 10308.041, 529.483, 52995.451 25/11/17,01:11:48,18,10,1, 12.0,1,1, 0.827, 10308.037, 529.496, 52995.505 25/11/17,01:11:48,19,10,1, 12.0,1,1, 0.827, 10308.059, 529.509, 52995.507 25/11/17,01:11:49,00,10,1, 12.0,1,1, 0.827, 10308.055, 529.509, 52995.507 25/11/17,01:11:49,01,10,1, 12.0,1,1, 0.827, 10308.083, 529.489, 52995.472 25/11/17,01:11:49,02,10,1, 12.0,1,1, 0.827, 10308.081, 529.496, 52995.504 25/11/17,01:11:49,03,10,1, 12.0,1,1, 0.827, 10308.107, 529.484, 52995.503 25/11/17,01:11:49,04,10,1, 12.0,1,1, 0.827, 10308.123, 529.483, 52995.446 25/11/17,01:11:49,05,10,1, 12.0,1,1, 0.827, 10308.092, 529.461, 52995.510 25/11/17,01:11:49,06,10,1, 12.0,1,1, 0.827, 10308.108, 529.488, 52995.498 25/11/17,01:11:49,07,10,1, 12.0,1,1, 0.827, 10308.119, 529.487, 52995.533 25/11/17,01:11:49,08,10,1, 12.0,1,1, 0.827, 10308.137, 529.468, 52995.536 25/11/17,01:11:49,09,10,1, 12.0,1,1, 0.827, 10308.129, 529.445, 52995.470 25/11/17,01:11:49,10,10,1, 12.0,1,1, 0.827, 10308.169, 529.481, 52995.495 25/11/17,01:11:49,11,10,1, 12.0,1,1, 0.827, 10308.173, 529.460, 52995.461 25/11/17,01:11:49,12,10,1, 12.0,1,1, 0.827, 10308.190, 529.470, 52995.467 25/11/17,01:11:49,13,10,1, 12.0,1,1, 0.827, 10308.192, 529.453, 52995.475 25/11/17,01:11:49,14,10,1, 12.0,1,1, 0.827, 10308.188, 529.453, 52995.422 25/11/17,01:11:49,15,10,1, 12.0,1,1, 0.827, 10308.201, 529.472, 52995.503 25/11/17,01:11:49,16,10,1, 12.0,1,1, 0.827, 10308.238, 529.424, 52995.429 25/11/17,01:11:49,17,10,1, 12.0,1,1, 0.827, 10308.230, 529.436, 52995.446 25/11/17,01:11:49,18,10,1, 12.0,1,1, 0.827, 10308.247, 529.428, 52995.456 25/11/17,01:11:49,19,10,1, 12.0,1,1, 0.827, 10308.244, 529.410, 52995.437 25/11/17,01:11:50,00,10,1, 11.9,1,1, 0.831, 10308.238, 529.410, 52995.437 25/11/17,01:11:50,01,10,1, 11.9,1,1, 0.831, 10308.262, 529.431, 52995.463 25/11/17,01:11:50,02,10,1, 11.9,1,1, 0.831, 10308.279, 529.433, 52995.411 25/11/17,01:11:50,03,10,1, 11.9,1,1, 0.831, 10308.330, 529.428, 52995.472 25/11/17,01:11:50,04,10,1, 11.9,1,1, 0.831, 10308.311, 529.432, 52995.444 25/11/17,01:11:50,05,10,1, 11.9,1,1, 0.831, 10308.311, 529.451, 52995.484 25/11/17,01:11:50,06,10,1, 11.9,1,1, 0.831, 10308.295, 529.439, 52995.379 25/11/17,01:11:50,07,10,1, 11.9,1,1, 0.831, 10308.326, 529.420, 52995.390 25/11/17,01:11:50,08,10,1, 11.9,1,1, 0.831, 10308.353, 529.427, 52995.472 25/11/17,01:11:50,09,10,1, 11.9,1,1, 0.831, 10308.346, 529.410, 52995.423 25/11/17,01:11:50,10,10,1, 11.9,1,1, 0.831, 10308.352, 529.420, 52995.472 25/11/17,01:11:50,11,10,1, 11.9,1,1, 0.831, 10308.365, 529.419, 52995.446 25/11/17,01:11:50,12,10,1, 11.9,1,1, 0.831, 10308.386, 529.426, 52995.513 25/11/17,01:11:50,13,10,1, 11.9,1,1, 0.831, 10308.386, 529.393, 52995.474 25/11/17,01:11:50,14,10,1, 11.9,1,1, 0.831, 10308.409, 529.395, 52995.491 25/11/17,01:11:50,15,10,1, 11.9,1,1, 0.831, 10308.403, 529.387, 52995.416 25/11/17,01:11:50,16,10,1, 11.9,1,1, 0.831, 10308.421, 529.382, 52995.377 25/11/17,01:11:50,17,10,1, 11.9,1,1, 0.831, 10308.422, 529.391, 52995.471 25/11/17,01:11:50,18,10,1, 11.9,1,1, 0.831, 10308.458, 529.378, 52995.404 25/11/17,01:11:50,19,10,1, 11.9,1,1, 0.831, 10308.443, 529.372, 52995.467 25/11/17,01:11:51,00,10,1, 12.0,1,1, 0.833, 10308.439, 529.372, 52995.467 25/11/17,01:11:51,01,10,1, 12.0,1,1, 0.833, 10308.465, 529.394, 52995.423 25/11/17,01:11:51,02,10,1, 12.0,1,1, 0.833, 10308.483, 529.332, 52995.402 25/11/17,01:11:51,03,10,1, 12.0,1,1, 0.833, 10308.496, 529.373, 52995.477 25/11/17,01:11:51,04,10,1, 12.0,1,1, 0.833, 10308.491, 529.368, 52995.495 25/11/17,01:11:51,05,10,1, 12.0,1,1, 0.833, 10308.484, 529.357, 52995.436 25/11/17,01:11:51,06,10,1, 12.0,1,1, 0.833, 10308.506, 529.352, 52995.450 25/11/17,01:11:51,07,10,1, 12.0,1,1, 0.833, 10308.521, 529.361, 52995.436 25/11/17,01:11:51,08,10,1, 12.0,1,1, 0.833, 10308.534, 529.364, 52995.476 25/11/17,01:11:51,09,10,1, 12.0,1,1, 0.833, 10308.540, 529.345, 52995.414 25/11/17,01:11:51,10,10,1, 12.0,1,1, 0.833, 10308.558, 529.331, 52995.411 25/11/17,01:11:51,11,10,1, 12.0,1,1, 0.833, 10308.541, 529.369, 52995.453 25/11/17,01:11:51,12,10,1, 12.0,1,1, 0.833, 10308.551, 529.345, 52995.366 25/11/17,01:11:51,13,10,1, 12.0,1,1, 0.833, 10308.582, 529.346, 52995.419 25/11/17,01:11:51,14,10,1, 12.0,1,1, 0.833, 10308.578, 529.311, 52995.396 25/11/17,01:11:51,15,10,1, 12.0,1,1, 0.833, 10308.583, 529.343, 52995.402 25/11/17,01:11:51,16,10,1, 12.0,1,1, 0.833, 10308.569, 529.310, 52995.443 25/11/17,01:11:51,17,10,1, 12.0,1,1, 0.833, 10308.599, 529.301, 52995.369 25/11/17,01:11:51,18,10,1, 12.0,1,1, 0.833, 10308.599, 529.292, 52995.419 25/11/17,01:11:51,19,10,1, 12.0,1,1, 0.833, 10308.636, 529.322, 52995.463 25/11/17,01:11:52,00,10,1, 11.9,1,1, 0.830, 10308.630, 529.322, 52995.463 25/11/17,01:11:52,01,10,1, 11.9,1,1, 0.830, 10308.647, 529.310, 52995.392 25/11/17,01:11:52,02,10,1, 11.9,1,1, 0.830, 10308.678, 529.294, 52995.398 25/11/17,01:11:52,03,10,1, 11.9,1,1, 0.830, 10308.686, 529.272, 52995.353 25/11/17,01:11:52,04,10,1, 11.9,1,1, 0.830, 10308.691, 529.263, 52995.379 25/11/17,01:11:52,05,10,1, 11.9,1,1, 0.830, 10308.686, 529.276, 52995.377 25/11/17,01:11:52,06,10,1, 11.9,1,1, 0.830, 10308.715, 529.285, 52995.370 25/11/17,01:11:52,07,10,1, 11.9,1,1, 0.830, 10308.709, 529.293, 52995.379 25/11/17,01:11:52,08,10,1, 11.9,1,1, 0.830, 10308.711, 529.299, 52995.427 25/11/17,01:11:52,09,10,1, 11.9,1,1, 0.830, 10308.719, 529.269, 52995.436 25/11/17,01:11:52,10,10,1, 11.9,1,1, 0.830, 10308.738, 529.266, 52995.376 25/11/17,01:11:52,11,10,1, 11.9,1,1, 0.830, 10308.740, 529.285, 52995.364 25/11/17,01:11:52,12,10,1, 11.9,1,1, 0.830, 10308.766, 529.269, 52995.416 25/11/17,01:11:52,13,10,1, 11.9,1,1, 0.830, 10308.762, 529.265, 52995.405 25/11/17,01:11:52,14,10,1, 11.9,1,1, 0.830, 10308.770, 529.277, 52995.420 25/11/17,01:11:52,15,10,1, 11.9,1,1, 0.830, 10308.774, 529.264, 52995.322 25/11/17,01:11:52,16,10,1, 11.9,1,1, 0.830, 10308.858, 529.260, 52995.559 25/11/17,01:11:52,17,10,1, 11.9,1,1, 0.830, 10308.818, 529.254, 52995.308 25/11/17,01:11:52,18,10,1, 11.9,1,1, 0.830, 10308.810, 529.262, 52995.343 25/11/17,01:11:52,19,10,1, 11.9,1,1, 0.830, 10308.842, 529.245, 52995.347 25/11/17,01:11:53,00,10,1, 11.9,1,1, 0.828, 10308.839, 529.245, 52995.347 25/11/17,01:11:53,01,10,1, 11.9,1,1, 0.828, 10308.872, 529.249, 52995.355 25/11/17,01:11:53,02,10,1, 11.9,1,1, 0.828, 10308.850, 529.255, 52995.380 25/11/17,01:11:53,03,10,1, 11.9,1,1, 0.828, 10308.877, 529.218, 52995.387 25/11/17,01:11:53,04,10,1, 11.9,1,1, 0.828, 10308.864, 529.242, 52995.451 25/11/17,01:11:53,05,10,1, 11.9,1,1, 0.828, 10308.904, 529.226, 52995.440 25/11/17,01:11:53,06,10,1, 11.9,1,1, 0.828, 10308.904, 529.241, 52995.392 25/11/17,01:11:53,07,10,1, 11.9,1,1, 0.828, 10308.901, 529.243, 52995.468 25/11/17,01:11:53,08,10,1, 11.9,1,1, 0.828, 10308.926, 529.226, 52995.386 25/11/17,01:11:53,09,10,1, 11.9,1,1, 0.828, 10308.939, 529.255, 52995.442 25/11/17,01:11:53,10,10,1, 11.9,1,1, 0.828, 10308.940, 529.234, 52995.417 25/11/17,01:11:53,11,10,1, 11.9,1,1, 0.828, 10308.950, 529.240, 52995.375 25/11/17,01:11:53,12,10,1, 11.9,1,1, 0.828, 10308.954, 529.243, 52995.434 25/11/17,01:11:53,13,10,1, 11.9,1,1, 0.828, 10308.959, 529.248, 52995.432 25/11/17,01:11:53,14,10,1, 11.9,1,1, 0.828, 10308.968, 529.246, 52995.370 25/11/17,01:11:53,15,10,1, 11.9,1,1, 0.828, 10309.003, 529.264, 52995.359 25/11/17,01:11:53,16,10,1, 11.9,1,1, 0.828, 10308.999, 529.251, 52995.418 25/11/17,01:11:53,17,10,1, 11.9,1,1, 0.828, 10309.000, 529.235, 52995.409 25/11/17,01:11:53,18,10,1, 11.9,1,1, 0.828, 10309.026, 529.239, 52995.373 25/11/17,01:11:53,19,10,1, 11.9,1,1, 0.828, 10309.034, 529.241, 52995.413 25/11/17,01:11:54,00,10,1, 11.9,1,1, 0.828, 10309.031, 529.241, 52995.413 25/11/17,01:11:54,01,10,1, 11.9,1,1, 0.828, 10309.064, 529.208, 52995.344 25/11/17,01:11:54,02,10,1, 11.9,1,1, 0.828, 10309.067, 529.261, 52995.380 25/11/17,01:11:54,03,10,1, 11.9,1,1, 0.828, 10309.063, 529.258, 52995.397 25/11/17,01:11:54,04,10,1, 11.9,1,1, 0.828, 10309.065, 529.257, 52995.382 25/11/17,01:11:54,05,10,1, 11.9,1,1, 0.828, 10309.085, 529.258, 52995.371 25/11/17,01:11:54,06,10,1, 11.9,1,1, 0.828, 10309.112, 529.258, 52995.416 25/11/17,01:11:54,07,10,1, 11.9,1,1, 0.828, 10309.113, 529.249, 52995.373 25/11/17,01:11:54,08,10,1, 11.9,1,1, 0.828, 10309.116, 529.239, 52995.388 25/11/17,01:11:54,09,10,1, 11.9,1,1, 0.828, 10309.125, 529.248, 52995.403 25/11/17,01:11:54,10,10,1, 11.9,1,1, 0.828, 10309.155, 529.251, 52995.430 25/11/17,01:11:54,11,10,1, 11.9,1,1, 0.828, 10309.162, 529.252, 52995.327 25/11/17,01:11:54,12,10,1, 11.9,1,1, 0.828, 10309.150, 529.265, 52995.382 25/11/17,01:11:54,13,10,1, 11.9,1,1, 0.828, 10309.161, 529.255, 52995.439 25/11/17,01:11:54,14,10,1, 11.9,1,1, 0.828, 10309.201, 529.249, 52995.367 25/11/17,01:11:54,15,10,1, 11.9,1,1, 0.828, 10309.187, 529.249, 52995.450 25/11/17,01:11:54,16,10,1, 11.9,1,1, 0.828, 10309.205, 529.262, 52995.418 25/11/17,01:11:54,17,10,1, 11.9,1,1, 0.828, 10309.198, 529.261, 52995.392 25/11/17,01:11:54,18,10,1, 11.9,1,1, 0.828, 10309.219, 529.281, 52995.391 25/11/17,01:11:54,19,10,1, 11.9,1,1, 0.828, 10309.225, 529.257, 52995.377 25/11/17,01:11:55,00,10,1, 12.0,1,1, 0.832, 10309.223, 529.257, 52995.377 25/11/17,01:11:55,01,10,1, 12.0,1,1, 0.832, 10309.264, 529.274, 52995.386 25/11/17,01:11:55,02,10,1, 12.0,1,1, 0.832, 10309.253, 529.279, 52995.412 25/11/17,01:11:55,03,10,1, 12.0,1,1, 0.832, 10309.271, 529.275, 52995.436 25/11/17,01:11:55,04,10,1, 12.0,1,1, 0.832, 10309.280, 529.269, 52995.416 25/11/17,01:11:55,05,10,1, 12.0,1,1, 0.832, 10309.287, 529.294, 52995.369 25/11/17,01:11:55,06,10,1, 12.0,1,1, 0.832, 10309.307, 529.266, 52995.402 25/11/17,01:11:55,07,10,1, 12.0,1,1, 0.832, 10309.302, 529.283, 52995.423 25/11/17,01:11:55,08,10,1, 12.0,1,1, 0.832, 10309.292, 529.303, 52995.352 25/11/17,01:11:55,09,10,1, 12.0,1,1, 0.832, 10309.302, 529.272, 52995.381 25/11/17,01:11:55,10,10,1, 12.0,1,1, 0.832, 10309.316, 529.282, 52995.451 25/11/17,01:11:55,11,10,1, 12.0,1,1, 0.832, 10309.328, 529.267, 52995.387 25/11/17,01:11:55,12,10,1, 12.0,1,1, 0.832, 10309.332, 529.284, 52995.356 25/11/17,01:11:55,13,10,1, 12.0,1,1, 0.832, 10309.357, 529.290, 52995.409 25/11/17,01:11:55,14,10,1, 12.0,1,1, 0.832, 10309.375, 529.269, 52995.375 25/11/17,01:11:55,15,10,1, 12.0,1,1, 0.832, 10309.350, 529.285, 52995.441 25/11/17,01:11:55,16,10,1, 12.0,1,1, 0.832, 10309.365, 529.281, 52995.410 25/11/17,01:11:55,17,10,1, 12.0,1,1, 0.832, 10309.376, 529.284, 52995.378 25/11/17,01:11:55,18,10,1, 12.0,1,1, 0.832, 10309.391, 529.244, 52995.389 25/11/17,01:11:55,19,10,1, 12.0,1,1, 0.832, 10309.402, 529.272, 52995.405 25/11/17,01:11:56,00,10,1, 12.0,1,1, 0.827, 10309.398, 529.272, 52995.405 25/11/17,01:11:56,01,10,1, 12.0,1,1, 0.827, 10309.412, 529.264, 52995.440 25/11/17,01:11:56,02,10,1, 12.0,1,1, 0.827, 10309.414, 529.278, 52995.359 25/11/17,01:11:56,03,10,1, 12.0,1,1, 0.827, 10309.434, 529.276, 52995.413 25/11/17,01:11:56,04,10,1, 12.0,1,1, 0.827, 10309.427, 529.246, 52995.346 25/11/17,01:11:56,05,10,1, 12.0,1,1, 0.827, 10309.423, 529.268, 52995.373 25/11/17,01:11:56,06,10,1, 12.0,1,1, 0.827, 10309.427, 529.277, 52995.399 25/11/17,01:11:56,07,10,1, 12.0,1,1, 0.827, 10309.469, 529.287, 52995.411 25/11/17,01:11:56,08,10,1, 12.0,1,1, 0.827, 10309.444, 529.251, 52995.404 25/11/17,01:11:56,09,10,1, 12.0,1,1, 0.827, 10309.464, 529.254, 52995.347 25/11/17,01:11:56,10,10,1, 12.0,1,1, 0.827, 10309.466, 529.264, 52995.313 25/11/17,01:11:56,11,10,1, 12.0,1,1, 0.827, 10309.470, 529.255, 52995.330 25/11/17,01:11:56,12,10,1, 12.0,1,1, 0.827, 10309.465, 529.244, 52995.429 25/11/17,01:11:56,13,10,1, 12.0,1,1, 0.827, 10309.490, 529.261, 52995.383 25/11/17,01:11:56,14,10,1, 12.0,1,1, 0.827, 10309.478, 529.254, 52995.382 25/11/17,01:11:56,15,10,1, 12.0,1,1, 0.827, 10309.502, 529.238, 52995.363 25/11/17,01:11:56,16,10,1, 12.0,1,1, 0.827, 10309.503, 529.245, 52995.336 25/11/17,01:11:56,17,10,1, 12.0,1,1, 0.827, 10309.497, 529.252, 52995.345 25/11/17,01:11:56,18,10,1, 12.0,1,1, 0.827, 10309.498, 529.251, 52995.290 25/11/17,01:11:56,19,10,1, 12.0,1,1, 0.827, 10309.514, 529.252, 52995.342 25/11/17,01:11:57,00,10,1, 11.9,1,1, 0.830, 10309.507, 529.252, 52995.342 25/11/17,01:11:57,01,10,1, 11.9,1,1, 0.830, 10309.542, 529.249, 52995.314 25/11/17,01:11:57,02,10,1, 11.9,1,1, 0.830, 10309.511, 529.275, 52995.456 25/11/17,01:11:57,03,10,1, 11.9,1,1, 0.830, 10309.531, 529.263, 52995.498 25/11/17,01:11:57,04,10,1, 11.9,1,1, 0.830, 10309.541, 529.238, 52995.476 25/11/17,01:11:57,05,10,1, 11.9,1,1, 0.830, 10309.537, 529.265, 52995.429 25/11/17,01:11:57,06,10,1, 11.9,1,1, 0.830, 10309.561, 529.238, 52995.379 25/11/17,01:11:57,07,10,1, 11.9,1,1, 0.830, 10309.577, 529.225, 52995.453 25/11/17,01:11:57,08,10,1, 11.9,1,1, 0.830, 10309.585, 529.250, 52995.461 25/11/17,01:11:57,09,10,1, 11.9,1,1, 0.830, 10309.618, 529.254, 52995.424 25/11/17,01:11:57,10,10,1, 11.9,1,1, 0.830, 10309.572, 529.250, 52995.393 25/11/17,01:11:57,11,10,1, 11.9,1,1, 0.830, 10309.579, 529.231, 52995.428 25/11/17,01:11:57,12,10,1, 11.9,1,1, 0.830, 10309.588, 529.229, 52995.388 25/11/17,01:11:57,13,10,1, 11.9,1,1, 0.830, 10309.598, 529.233, 52995.473 25/11/17,01:11:57,14,10,1, 11.9,1,1, 0.830, 10309.598, 529.235, 52995.405 25/11/17,01:11:57,15,10,1, 11.9,1,1, 0.830, 10309.595, 529.216, 52995.395 25/11/17,01:11:57,16,10,1, 11.9,1,1, 0.830, 10309.617, 529.201, 52995.378 25/11/17,01:11:57,17,10,1, 11.9,1,1, 0.830, 10309.600, 529.194, 52995.491 25/11/17,01:11:57,18,10,1, 11.9,1,1, 0.830, 10309.597, 529.235, 52995.451 25/11/17,01:11:57,19,10,1, 11.9,1,1, 0.830, 10309.647, 529.191, 52995.426 25/11/17,01:11:58,00,10,1, 11.9,1,1, 0.833, 10309.640, 529.191, 52995.426 25/11/17,01:11:58,01,10,1, 11.9,1,1, 0.833, 10309.614, 529.190, 52995.423 25/11/17,01:11:58,02,10,1, 11.9,1,1, 0.833, 10309.618, 529.187, 52995.404 25/11/17,01:11:58,03,10,1, 11.9,1,1, 0.833, 10309.622, 529.220, 52995.447 25/11/17,01:11:58,04,10,1, 11.9,1,1, 0.833, 10309.655, 529.196, 52995.375 25/11/17,01:11:58,05,10,1, 11.9,1,1, 0.833, 10309.646, 529.180, 52995.453 25/11/17,01:11:58,06,10,1, 11.9,1,1, 0.833, 10309.635, 529.174, 52995.380 25/11/17,01:11:58,07,10,1, 11.9,1,1, 0.833, 10309.648, 529.175, 52995.416 25/11/17,01:11:58,08,10,1, 11.9,1,1, 0.833, 10309.657, 529.170, 52995.377 25/11/17,01:11:58,09,10,1, 11.9,1,1, 0.833, 10309.656, 529.158, 52995.415 25/11/17,01:11:58,10,10,1, 11.9,1,1, 0.833, 10309.657, 529.154, 52995.375 25/11/17,01:11:58,11,10,1, 11.9,1,1, 0.833, 10309.679, 529.157, 52995.358 25/11/17,01:11:58,12,10,1, 11.9,1,1, 0.833, 10309.664, 529.140, 52995.487 25/11/17,01:11:58,13,10,1, 11.9,1,1, 0.833, 10309.681, 529.136, 52995.439 25/11/17,01:11:58,14,10,1, 11.9,1,1, 0.833, 10309.689, 529.162, 52995.366 25/11/17,01:11:58,15,10,1, 11.9,1,1, 0.833, 10309.678, 529.146, 52995.409 25/11/17,01:11:58,16,10,1, 11.9,1,1, 0.833, 10309.684, 529.140, 52995.356 25/11/17,01:11:58,17,10,1, 11.9,1,1, 0.833, 10309.677, 529.142, 52995.425 25/11/17,01:11:58,18,10,1, 11.9,1,1, 0.833, 10309.706, 529.110, 52995.372 25/11/17,01:11:58,19,10,1, 11.9,1,1, 0.833, 10309.708, 529.083, 52995.380 25/11/17,01:11:59,00,10,1, 11.9,1,1, 0.829, 10309.707, 529.083, 52995.380 25/11/17,01:11:59,01,10,1, 11.9,1,1, 0.829, 10309.694, 529.100, 52995.420 25/11/17,01:11:59,02,10,1, 11.9,1,1, 0.829, 10309.711, 529.096, 52995.374 25/11/17,01:11:59,03,10,1, 11.9,1,1, 0.829, 10309.725, 529.069, 52995.354 25/11/17,01:11:59,04,10,1, 11.9,1,1, 0.829, 10309.719, 529.086, 52995.382 25/11/17,01:11:59,05,10,1, 11.9,1,1, 0.829, 10309.722, 529.064, 52995.375 25/11/17,01:11:59,06,10,1, 11.9,1,1, 0.829, 10309.709, 529.068, 52995.352 25/11/17,01:11:59,07,10,1, 11.9,1,1, 0.829, 10309.705, 529.076, 52995.424 25/11/17,01:11:59,08,10,1, 11.9,1,1, 0.829, 10309.731, 529.057, 52995.386 25/11/17,01:11:59,09,10,1, 11.9,1,1, 0.829, 10309.729, 529.054, 52995.411 25/11/17,01:11:59,10,10,1, 11.9,1,1, 0.829, 10309.727, 529.043, 52995.402 25/11/17,01:11:59,11,10,1, 11.9,1,1, 0.829, 10309.724, 529.041, 52995.302 25/11/17,01:11:59,12,10,1, 11.9,1,1, 0.829, 10309.745, 529.034, 52995.368 25/11/17,01:11:59,13,10,1, 11.9,1,1, 0.829, 10309.725, 529.008, 52995.354 25/11/17,01:11:59,14,10,1, 11.9,1,1, 0.829, 10309.737, 529.017, 52995.322 25/11/17,01:11:59,15,10,1, 11.9,1,1, 0.829, 10309.712, 529.039, 52995.425 25/11/17,01:11:59,16,10,1, 11.9,1,1, 0.829, 10309.744, 529.003, 52995.352 25/11/17,01:11:59,17,10,1, 11.9,1,1, 0.829, 10309.740, 529.012, 52995.354 25/11/17,01:11:59,18,10,1, 11.9,1,1, 0.829, 10309.748, 529.009, 52995.431 25/11/17,01:11:59,19,10,1, 11.9,1,1, 0.829, 10309.770, 528.996, 52995.359 25/11/17,01:12:00,00,10,1, 11.9,1,1, 0.827, 10309.765, 528.996, 52995.359 25/11/17,01:12:00,01,10,1, 11.9,1,1, 0.827, 10309.754, 528.951, 52995.346 25/11/17,01:12:00,02,10,1, 11.9,1,1, 0.827, 10309.745, 528.945, 52995.269 25/11/17,01:12:00,03,10,1, 11.9,1,1, 0.827, 10309.750, 528.942, 52995.282 25/11/17,01:12:00,04,10,1, 11.9,1,1, 0.827, 10309.770, 528.927, 52995.182 25/11/17,01:12:00,05,10,1, 11.9,1,1, 0.827, 10309.761, 528.934, 52995.294 25/11/17,01:12:00,06,10,1, 11.9,1,1, 0.827, 10309.746, 528.928, 52995.264 25/11/17,01:12:00,07,10,1, 11.9,1,1, 0.827, 10309.758, 528.890, 52995.187 25/11/17,01:12:00,08,10,1, 11.9,1,1, 0.827, 10309.742, 528.891, 52995.211 25/11/17,01:12:00,09,10,1, 11.9,1,1, 0.827, 10309.760, 528.908, 52995.194 25/11/17,01:12:00,10,10,1, 11.9,1,1, 0.827, 10309.767, 528.902, 52995.258 25/11/17,01:12:00,11,10,1, 11.9,1,1, 0.827, 10309.753, 528.891, 52995.295 25/11/17,01:12:00,12,10,1, 11.9,1,1, 0.827, 10309.757, 528.888, 52995.191 25/11/17,01:12:00,13,10,1, 11.9,1,1, 0.827, 10309.738, 528.884, 52995.229 25/11/17,01:12:00,14,10,1, 11.9,1,1, 0.827, 10309.735, 528.899, 52995.396 25/11/17,01:12:00,15,10,1, 11.9,1,1, 0.827, 10309.720, 528.870, 52995.240 25/11/17,01:12:00,16,10,1, 11.9,1,1, 0.827, 10309.741, 528.863, 52995.239 25/11/17,01:12:00,17,10,1, 11.9,1,1, 0.827, 10309.731, 528.869, 52995.156 25/11/17,01:12:00,18,10,1, 11.9,1,1, 0.827, 10309.716, 528.849, 52995.186 25/11/17,01:12:00,19,10,1, 11.9,1,1, 0.827, 10309.720, 528.850, 52995.235 25/11/17,01:12:01,00,09,1, 11.9,1,1, 0.831, 10309.715, 528.850, 52995.235 25/11/17,01:12:01,01,09,1, 11.9,1,1, 0.831, 10309.746, 528.831, 52995.225 25/11/17,01:12:01,02,09,1, 11.9,1,1, 0.831, 10309.716, 528.813, 52995.255 25/11/17,01:12:01,03,09,1, 11.9,1,1, 0.831, 10309.710, 528.832, 52995.181 25/11/17,01:12:01,04,09,1, 11.9,1,1, 0.831, 10309.736, 528.802, 52995.165 25/11/17,01:12:01,05,09,1, 11.9,1,1, 0.831, 10309.730, 528.804, 52995.142 25/11/17,01:12:01,06,09,1, 11.9,1,1, 0.831, 10309.717, 528.807, 52995.133 25/11/17,01:12:01,07,09,1, 11.9,1,1, 0.831, 10309.699, 528.780, 52995.103 25/11/17,01:12:01,08,09,1, 11.9,1,1, 0.831, 10309.694, 528.784, 52995.141 25/11/17,01:12:01,09,09,1, 11.9,1,1, 0.831, 10309.708, 528.782, 52995.212 25/11/17,01:12:01,10,09,1, 11.9,1,1, 0.831, 10309.708, 528.754, 52995.202 25/11/17,01:12:01,11,09,1, 11.9,1,1, 0.831, 10309.711, 528.741, 52995.181 25/11/17,01:12:01,12,09,1, 11.9,1,1, 0.831, 10309.684, 528.736, 52995.167 25/11/17,01:12:01,13,09,1, 11.9,1,1, 0.831, 10309.670, 528.744, 52995.124 25/11/17,01:12:01,14,09,1, 11.9,1,1, 0.831, 10309.676, 528.754, 52995.119 25/11/17,01:12:01,15,09,1, 11.9,1,1, 0.831, 10309.696, 528.760, 52995.178 25/11/17,01:12:01,16,09,1, 11.9,1,1, 0.831, 10309.706, 528.742, 52995.175 25/11/17,01:12:01,17,09,1, 11.9,1,1, 0.831, 10309.695, 528.730, 52995.187 25/11/17,01:12:01,18,09,1, 11.9,1,1, 0.831, 10309.694, 528.737, 52995.188 25/11/17,01:12:01,19,09,1, 11.9,1,1, 0.831, 10309.668, 528.716, 52995.164 25/11/17,01:12:02,00,09,1, 11.9,1,1, 0.828, 10309.665, 528.716, 52995.164 25/11/17,01:12:02,01,09,1, 11.9,1,1, 0.828, 10309.684, 528.709, 52995.190 25/11/17,01:12:02,02,09,1, 11.9,1,1, 0.828, 10309.674, 528.666, 52995.183 25/11/17,01:12:02,03,09,1, 11.9,1,1, 0.828, 10309.657, 528.663, 52995.137 25/11/17,01:12:02,04,09,1, 11.9,1,1, 0.828, 10309.663, 528.637, 52995.172 25/11/17,01:12:02,05,09,1, 11.9,1,1, 0.828, 10309.661, 528.650, 52995.176 25/11/17,01:12:02,06,09,1, 11.9,1,1, 0.828, 10309.676, 528.658, 52995.200 25/11/17,01:12:02,07,09,1, 11.9,1,1, 0.828, 10309.673, 528.641, 52995.185 25/11/17,01:12:02,08,09,1, 11.9,1,1, 0.828, 10309.680, 528.638, 52995.191 25/11/17,01:12:02,09,09,1, 11.9,1,1, 0.828, 10309.670, 528.638, 52995.156 25/11/17,01:12:02,10,09,1, 11.9,1,1, 0.828, 10309.656, 528.630, 52995.173 25/11/17,01:12:02,11,09,1, 11.9,1,1, 0.828, 10309.649, 528.627, 52995.202 25/11/17,01:12:02,12,09,1, 11.9,1,1, 0.828, 10309.635, 528.603, 52995.167 25/11/17,01:12:02,13,09,1, 11.9,1,1, 0.828, 10309.630, 528.591, 52995.177 25/11/17,01:12:02,14,09,1, 11.9,1,1, 0.828, 10309.653, 528.618, 52995.179 25/11/17,01:12:02,15,09,1, 11.9,1,1, 0.828, 10309.628, 528.580, 52995.130 25/11/17,01:12:02,16,09,1, 11.9,1,1, 0.828, 10309.645, 528.579, 52995.117 25/11/17,01:12:02,17,09,1, 11.9,1,1, 0.828, 10309.635, 528.590, 52995.121 25/11/17,01:12:02,18,09,1, 11.9,1,1, 0.828, 10309.612, 528.550, 52995.155 25/11/17,01:12:02,19,09,1, 11.9,1,1, 0.828, 10309.643, 528.531, 52995.112 25/11/17,01:12:03,00,10,1, 12.0,1,1, 0.830, 10309.640, 528.531, 52995.112 25/11/17,01:12:03,01,10,1, 12.0,1,1, 0.830, 10309.646, 528.553, 52995.146 25/11/17,01:12:03,02,10,1, 12.0,1,1, 0.830, 10309.627, 528.526, 52995.145 25/11/17,01:12:03,03,10,1, 12.0,1,1, 0.830, 10309.645, 528.521, 52995.100 25/11/17,01:12:03,04,10,1, 12.0,1,1, 0.830, 10309.619, 528.492, 52995.144 25/11/17,01:12:03,05,10,1, 12.0,1,1, 0.830, 10309.607, 528.504, 52995.149 25/11/17,01:12:03,06,10,1, 12.0,1,1, 0.830, 10309.609, 528.480, 52995.080 25/11/17,01:12:03,07,10,1, 12.0,1,1, 0.830, 10309.573, 528.499, 52995.188 25/11/17,01:12:03,08,10,1, 12.0,1,1, 0.830, 10309.590, 528.491, 52995.096 25/11/17,01:12:03,09,10,1, 12.0,1,1, 0.830, 10309.611, 528.487, 52995.268 25/11/17,01:12:03,10,10,1, 12.0,1,1, 0.830, 10309.582, 528.475, 52995.074 25/11/17,01:12:03,11,10,1, 12.0,1,1, 0.830, 10309.586, 528.451, 52995.068 25/11/17,01:12:03,12,10,1, 12.0,1,1, 0.830, 10309.596, 528.440, 52995.131 25/11/17,01:12:03,13,10,1, 12.0,1,1, 0.830, 10309.589, 528.432, 52995.116 25/11/17,01:12:03,14,10,1, 12.0,1,1, 0.830, 10309.596, 528.434, 52995.144 25/11/17,01:12:03,15,10,1, 12.0,1,1, 0.830, 10309.602, 528.397, 52995.172 25/11/17,01:12:03,16,10,1, 12.0,1,1, 0.830, 10309.567, 528.412, 52995.117 25/11/17,01:12:03,17,10,1, 12.0,1,1, 0.830, 10309.614, 528.413, 52995.191 25/11/17,01:12:03,18,10,1, 12.0,1,1, 0.830, 10309.589, 528.391, 52995.117 25/11/17,01:12:03,19,10,1, 12.0,1,1, 0.830, 10309.590, 528.385, 52995.128 25/11/17,01:12:04,00,09,1, 11.9,1,1, 0.827, 10309.582, 528.385, 52995.128 25/11/17,01:12:04,01,09,1, 11.9,1,1, 0.827, 10309.584, 528.373, 52995.057 25/11/17,01:12:04,02,09,1, 11.9,1,1, 0.827, 10309.586, 528.351, 52995.139 25/11/17,01:12:04,03,09,1, 11.9,1,1, 0.827, 10309.575, 528.340, 52995.133 25/11/17,01:12:04,04,09,1, 11.9,1,1, 0.827, 10309.574, 528.329, 52995.126 25/11/17,01:12:04,05,09,1, 11.9,1,1, 0.827, 10309.602, 528.349, 52995.199 25/11/17,01:12:04,06,09,1, 11.9,1,1, 0.827, 10309.578, 528.328, 52995.117 25/11/17,01:12:04,07,09,1, 11.9,1,1, 0.827, 10309.600, 528.306, 52995.107 25/11/17,01:12:04,08,09,1, 11.9,1,1, 0.827, 10309.591, 528.301, 52995.112 25/11/17,01:12:04,09,09,1, 11.9,1,1, 0.827, 10309.584, 528.309, 52995.088 25/11/17,01:12:04,10,09,1, 11.9,1,1, 0.827, 10309.594, 528.302, 52995.193 25/11/17,01:12:04,11,09,1, 11.9,1,1, 0.827, 10309.559, 528.299, 52995.146 25/11/17,01:12:04,12,09,1, 11.9,1,1, 0.827, 10309.610, 528.253, 52995.207 25/11/17,01:12:04,13,09,1, 11.9,1,1, 0.827, 10309.576, 528.241, 52995.109 25/11/17,01:12:04,14,09,1, 11.9,1,1, 0.827, 10309.582, 528.268, 52995.115 25/11/17,01:12:04,15,09,1, 11.9,1,1, 0.827, 10309.569, 528.225, 52995.140 25/11/17,01:12:04,16,09,1, 11.9,1,1, 0.827, 10309.583, 528.212, 52995.010 25/11/17,01:12:04,17,09,1, 11.9,1,1, 0.827, 10309.579, 528.206, 52995.076 25/11/17,01:12:04,18,09,1, 11.9,1,1, 0.827, 10309.583, 528.208, 52995.179 25/11/17,01:12:04,19,09,1, 11.9,1,1, 0.827, 10309.579, 528.220, 52995.090 25/11/17,01:12:05,00,09,1, 11.9,1,1, 0.833, 10309.573, 528.220, 52995.090 25/11/17,01:12:05,01,09,1, 11.9,1,1, 0.833, 10309.577, 528.199, 52995.092 25/11/17,01:12:05,02,09,1, 11.9,1,1, 0.833, 10309.590, 528.190, 52995.043 25/11/17,01:12:05,03,09,1, 11.9,1,1, 0.833, 10309.595, 528.162, 52995.043 25/11/17,01:12:05,04,09,1, 11.9,1,1, 0.833, 10309.582, 528.157, 52995.057 25/11/17,01:12:05,05,09,1, 11.9,1,1, 0.833, 10309.618, 528.146, 52994.922 25/11/17,01:12:05,06,09,1, 11.9,1,1, 0.833, 10309.557, 528.136, 52995.051 25/11/17,01:12:05,07,09,1, 11.9,1,1, 0.833, 10309.564, 528.112, 52995.059 25/11/17,01:12:05,08,09,1, 11.9,1,1, 0.833, 10309.580, 528.136, 52995.086 25/11/17,01:12:05,09,09,1, 11.9,1,1, 0.833, 10309.594, 528.115, 52994.983 25/11/17,01:12:05,10,09,1, 11.9,1,1, 0.833, 10309.601, 528.088, 52995.083 25/11/17,01:12:05,11,09,1, 11.9,1,1, 0.833, 10309.590, 528.106, 52995.052 25/11/17,01:12:05,12,09,1, 11.9,1,1, 0.833, 10309.568, 528.102, 52995.032 25/11/17,01:12:05,13,09,1, 11.9,1,1, 0.833, 10309.596, 528.103, 52995.037 25/11/17,01:12:05,14,09,1, 11.9,1,1, 0.833, 10309.567, 528.073, 52995.018 25/11/17,01:12:05,15,09,1, 11.9,1,1, 0.833, 10309.595, 528.066, 52995.004 25/11/17,01:12:05,16,09,1, 11.9,1,1, 0.833, 10309.583, 528.051, 52995.050 25/11/17,01:12:05,17,09,1, 11.9,1,1, 0.833, 10309.607, 528.045, 52995.009 25/11/17,01:12:05,18,09,1, 11.9,1,1, 0.833, 10309.598, 528.029, 52995.041 25/11/17,01:12:05,19,09,1, 11.9,1,1, 0.833, 10309.606, 528.011, 52995.084 25/11/17,01:12:06,00,09,1, 11.9,1,1, 0.827, 10309.598, 528.011, 52995.084 25/11/17,01:12:06,01,09,1, 11.9,1,1, 0.827, 10309.604, 528.007, 52995.016 25/11/17,01:12:06,02,09,1, 11.9,1,1, 0.827, 10309.579, 527.993, 52995.045 25/11/17,01:12:06,03,09,1, 11.9,1,1, 0.827, 10309.621, 528.007, 52995.008 25/11/17,01:12:06,04,09,1, 11.9,1,1, 0.827, 10309.610, 527.985, 52995.047 25/11/17,01:12:06,05,09,1, 11.9,1,1, 0.827, 10309.605, 527.968, 52995.084 25/11/17,01:12:06,06,09,1, 11.9,1,1, 0.827, 10309.620, 527.974, 52995.036 25/11/17,01:12:06,07,09,1, 11.9,1,1, 0.827, 10309.613, 527.945, 52995.025 25/11/17,01:12:06,08,09,1, 11.9,1,1, 0.827, 10309.626, 527.959, 52995.013 25/11/17,01:12:06,09,09,1, 11.9,1,1, 0.827, 10309.607, 527.944, 52995.005 25/11/17,01:12:06,10,09,1, 11.9,1,1, 0.827, 10309.602, 527.933, 52995.036 25/11/17,01:12:06,11,09,1, 11.9,1,1, 0.827, 10309.619, 527.930, 52995.065 25/11/17,01:12:06,12,09,1, 11.9,1,1, 0.827, 10309.613, 527.950, 52995.042 25/11/17,01:12:06,13,09,1, 11.9,1,1, 0.827, 10309.641, 527.912, 52994.973 25/11/17,01:12:06,14,09,1, 11.9,1,1, 0.827, 10309.650, 527.899, 52995.200 25/11/17,01:12:06,15,09,1, 11.9,1,1, 0.827, 10309.644, 527.907, 52995.027 25/11/17,01:12:06,16,09,1, 11.9,1,1, 0.827, 10309.643, 527.878, 52994.941 25/11/17,01:12:06,17,09,1, 11.9,1,1, 0.827, 10309.658, 527.884, 52995.074 25/11/17,01:12:06,18,09,1, 11.9,1,1, 0.827, 10309.653, 527.862, 52994.975 25/11/17,01:12:06,19,09,1, 11.9,1,1, 0.827, 10309.649, 527.854, 52995.000 25/11/17,01:12:07,00,09,1, 11.9,1,1, 0.827, 10309.649, 527.854, 52995.000 25/11/17,01:12:07,01,09,1, 11.9,1,1, 0.827, 10309.658, 527.830, 52995.010 25/11/17,01:12:07,02,09,1, 11.9,1,1, 0.827, 10309.664, 527.856, 52995.058 25/11/17,01:12:07,03,09,1, 11.9,1,1, 0.827, 10309.666, 527.842, 52995.027 25/11/17,01:12:07,04,09,1, 11.9,1,1, 0.827, 10309.668, 527.836, 52995.032 25/11/17,01:12:07,05,09,1, 11.9,1,1, 0.827, 10309.679, 527.836, 52995.006 25/11/17,01:12:07,06,09,1, 11.9,1,1, 0.827, 10309.696, 527.833, 52994.946 25/11/17,01:12:07,07,09,1, 11.9,1,1, 0.827, 10309.707, 527.801, 52994.995 25/11/17,01:12:07,08,09,1, 11.9,1,1, 0.827, 10309.686, 527.782, 52995.000 25/11/17,01:12:07,09,09,1, 11.9,1,1, 0.827, 10309.689, 527.777, 52995.028 25/11/17,01:12:07,10,09,1, 11.9,1,1, 0.827, 10309.677, 527.769, 52994.970 25/11/17,01:12:07,11,09,1, 11.9,1,1, 0.827, 10309.699, 527.728, 52995.053 25/11/17,01:12:07,12,09,1, 11.9,1,1, 0.827, 10309.696, 527.764, 52995.049 25/11/17,01:12:07,13,09,1, 11.9,1,1, 0.827, 10309.701, 527.735, 52995.035 25/11/17,01:12:07,14,09,1, 11.9,1,1, 0.827, 10309.707, 527.744, 52995.009 25/11/17,01:12:07,15,09,1, 11.9,1,1, 0.827, 10309.708, 527.717, 52994.982 25/11/17,01:12:07,16,09,1, 11.9,1,1, 0.827, 10309.728, 527.722, 52995.048 25/11/17,01:12:07,17,09,1, 11.9,1,1, 0.827, 10309.720, 527.734, 52995.067 25/11/17,01:12:07,18,09,1, 11.9,1,1, 0.827, 10309.729, 527.717, 52995.079 25/11/17,01:12:07,19,09,1, 11.9,1,1, 0.827, 10309.733, 527.691, 52995.059 25/11/17,01:12:08,00,09,1, 11.9,1,1, 0.829, 10309.732, 527.691, 52995.059 25/11/17,01:12:08,01,09,1, 11.9,1,1, 0.829, 10309.745, 527.675, 52994.983 25/11/17,01:12:08,02,09,1, 11.9,1,1, 0.829, 10309.731, 527.690, 52995.026 25/11/17,01:12:08,03,09,1, 11.9,1,1, 0.829, 10309.740, 527.661, 52995.037 25/11/17,01:12:08,04,09,1, 11.9,1,1, 0.829, 10309.751, 527.678, 52994.972 25/11/17,01:12:08,05,09,1, 11.9,1,1, 0.829, 10309.746, 527.642, 52995.032 25/11/17,01:12:08,06,09,1, 11.9,1,1, 0.829, 10309.746, 527.631, 52995.029 25/11/17,01:12:08,07,09,1, 11.9,1,1, 0.829, 10309.764, 527.642, 52994.992 25/11/17,01:12:08,08,09,1, 11.9,1,1, 0.829, 10309.769, 527.634, 52995.009 25/11/17,01:12:08,09,09,1, 11.9,1,1, 0.829, 10309.762, 527.614, 52994.982 25/11/17,01:12:08,10,09,1, 11.9,1,1, 0.829, 10309.762, 527.598, 52995.018 25/11/17,01:12:08,11,09,1, 11.9,1,1, 0.829, 10309.766, 527.623, 52995.048 25/11/17,01:12:08,12,09,1, 11.9,1,1, 0.829, 10309.764, 527.605, 52994.949 25/11/17,01:12:08,13,09,1, 11.9,1,1, 0.829, 10309.776, 527.594, 52995.037 25/11/17,01:12:08,14,09,1, 11.9,1,1, 0.829, 10309.779, 527.590, 52995.037 25/11/17,01:12:08,15,09,1, 11.9,1,1, 0.829, 10309.753, 527.590, 52995.024 25/11/17,01:12:08,16,09,1, 11.9,1,1, 0.829, 10309.776, 527.565, 52994.987 25/11/17,01:12:08,17,09,1, 11.9,1,1, 0.829, 10309.789, 527.572, 52995.053 25/11/17,01:12:08,18,09,1, 11.9,1,1, 0.829, 10309.789, 527.559, 52995.009 25/11/17,01:12:08,19,09,1, 11.9,1,1, 0.829, 10309.782, 527.528, 52994.973 25/11/17,01:12:09,00,10,1, 11.9,1,1, 0.828, 10309.782, 527.528, 52994.973 25/11/17,01:12:09,01,10,1, 11.9,1,1, 0.828, 10309.783, 527.541, 52995.000 25/11/17,01:12:09,02,10,1, 11.9,1,1, 0.828, 10309.785, 527.529, 52994.994 25/11/17,01:12:09,03,10,1, 11.9,1,1, 0.828, 10309.806, 527.517, 52994.968 25/11/17,01:12:09,04,10,1, 11.9,1,1, 0.828, 10309.800, 527.486, 52995.030 25/11/17,01:12:09,05,10,1, 11.9,1,1, 0.828, 10309.790, 527.486, 52994.950 25/11/17,01:12:09,06,10,1, 11.9,1,1, 0.828, 10309.810, 527.493, 52994.929 25/11/17,01:12:09,07,10,1, 11.9,1,1, 0.828, 10309.813, 527.494, 52994.997 25/11/17,01:12:09,08,10,1, 11.9,1,1, 0.828, 10309.805, 527.457, 52995.007 25/11/17,01:12:09,09,10,1, 11.9,1,1, 0.828, 10309.814, 527.439, 52994.966 25/11/17,01:12:09,10,10,1, 11.9,1,1, 0.828, 10309.811, 527.424, 52995.025 25/11/17,01:12:09,11,10,1, 11.9,1,1, 0.828, 10309.832, 527.423, 52994.990 25/11/17,01:12:09,12,10,1, 11.9,1,1, 0.828, 10309.816, 527.431, 52995.015 25/11/17,01:12:09,13,10,1, 11.9,1,1, 0.828, 10309.813, 527.418, 52995.009 25/11/17,01:12:09,14,10,1, 11.9,1,1, 0.828, 10309.820, 527.421, 52994.994 25/11/17,01:12:09,15,10,1, 11.9,1,1, 0.828, 10309.838, 527.393, 52995.006 25/11/17,01:12:09,16,10,1, 11.9,1,1, 0.828, 10309.843, 527.399, 52994.946 25/11/17,01:12:09,17,10,1, 11.9,1,1, 0.828, 10309.856, 527.379, 52994.998 25/11/17,01:12:09,18,10,1, 11.9,1,1, 0.828, 10309.875, 527.384, 52994.970 25/11/17,01:12:09,19,10,1, 11.9,1,1, 0.828, 10309.855, 527.363, 52994.935 25/11/17,01:12:10,00,09,1, 11.9,1,1, 0.828, 10309.849, 527.363, 52994.935 25/11/17,01:12:10,01,09,1, 11.9,1,1, 0.828, 10309.836, 527.369, 52994.983 25/11/17,01:12:10,02,09,1, 11.9,1,1, 0.828, 10309.874, 527.369, 52994.965 25/11/17,01:12:10,03,09,1, 11.9,1,1, 0.828, 10309.880, 527.359, 52994.958 25/11/17,01:12:10,04,09,1, 11.9,1,1, 0.828, 10309.897, 527.348, 52994.927 25/11/17,01:12:10,05,09,1, 11.9,1,1, 0.828, 10309.886, 527.348, 52994.953 25/11/17,01:12:10,06,09,1, 11.9,1,1, 0.828, 10309.919, 527.365, 52994.971 25/11/17,01:12:10,07,09,1, 11.9,1,1, 0.828, 10309.886, 527.321, 52994.964 25/11/17,01:12:10,08,09,1, 11.9,1,1, 0.828, 10309.905, 527.307, 52994.955 25/11/17,01:12:10,09,09,1, 11.9,1,1, 0.828, 10309.911, 527.321, 52994.992 25/11/17,01:12:10,10,09,1, 11.9,1,1, 0.828, 10309.884, 527.318, 52994.963 25/11/17,01:12:10,11,09,1, 11.9,1,1, 0.828, 10309.936, 527.307, 52994.938 25/11/17,01:12:10,12,09,1, 11.9,1,1, 0.828, 10309.912, 527.318, 52994.948 25/11/17,01:12:10,13,09,1, 11.9,1,1, 0.828, 10309.917, 527.324, 52994.974 25/11/17,01:12:10,14,09,1, 11.9,1,1, 0.828, 10309.923, 527.298, 52994.932 25/11/17,01:12:10,15,09,1, 11.9,1,1, 0.828, 10309.913, 527.277, 52994.968 25/11/17,01:12:10,16,09,1, 11.9,1,1, 0.828, 10309.950, 527.290, 52994.979 25/11/17,01:12:10,17,09,1, 11.9,1,1, 0.828, 10309.935, 527.276, 52995.004 25/11/17,01:12:10,18,09,1, 11.9,1,1, 0.828, 10309.940, 527.276, 52994.972 25/11/17,01:12:10,19,09,1, 11.9,1,1, 0.828, 10309.967, 527.269, 52994.980 25/11/17,01:12:11,00,10,1, 11.9,1,1, 0.837, 10309.966, 527.269, 52994.980 25/11/17,01:12:11,01,10,1, 11.9,1,1, 0.837, 10309.945, 527.230, 52994.933 25/11/17,01:12:11,02,10,1, 11.9,1,1, 0.837, 10309.973, 527.238, 52995.000 25/11/17,01:12:11,03,10,1, 11.9,1,1, 0.837, 10309.969, 527.249, 52994.964 25/11/17,01:12:11,04,10,1, 11.9,1,1, 0.837, 10309.967, 527.262, 52995.013 25/11/17,01:12:11,05,10,1, 11.9,1,1, 0.837, 10309.973, 527.291, 52995.072 25/11/17,01:12:11,06,10,1, 11.9,1,1, 0.837, 10309.992, 527.243, 52994.989 25/11/17,01:12:11,07,10,1, 11.9,1,1, 0.837, 10309.985, 527.253, 52995.008 25/11/17,01:12:11,08,10,1, 11.9,1,1, 0.837, 10309.983, 527.228, 52994.948 25/11/17,01:12:11,09,10,1, 11.9,1,1, 0.837, 10309.981, 527.243, 52994.948 25/11/17,01:12:11,10,10,1, 11.9,1,1, 0.837, 10309.975, 527.237, 52995.015 25/11/17,01:12:11,11,10,1, 11.9,1,1, 0.837, 10309.984, 527.207, 52995.028 25/11/17,01:12:11,12,10,1, 11.9,1,1, 0.837, 10309.995, 527.223, 52994.976 25/11/17,01:12:11,13,10,1, 11.9,1,1, 0.837, 10309.999, 527.233, 52995.025 25/11/17,01:12:11,14,10,1, 11.9,1,1, 0.837, 10310.043, 527.223, 52994.993 25/11/17,01:12:11,15,10,1, 11.9,1,1, 0.837, 10310.003, 527.216, 52994.976 25/11/17,01:12:11,16,10,1, 11.9,1,1, 0.837, 10310.002, 527.229, 52994.976 25/11/17,01:12:11,17,10,1, 11.9,1,1, 0.837, 10310.021, 527.192, 52994.790 25/11/17,01:12:11,18,10,1, 11.9,1,1, 0.837, 10310.010, 527.206, 52994.943 25/11/17,01:12:11,19,10,1, 11.9,1,1, 0.837, 10310.042, 527.189, 52995.021 25/11/17,01:12:12,00,10,1, 11.9,1,1, 0.831, 10310.041, 527.189, 52995.021 25/11/17,01:12:12,01,10,1, 11.9,1,1, 0.831, 10310.018, 527.183, 52994.963 25/11/17,01:12:12,02,10,1, 11.9,1,1, 0.831, 10310.035, 527.163, 52995.012 25/11/17,01:12:12,03,10,1, 11.9,1,1, 0.831, 10310.012, 527.190, 52994.994 25/11/17,01:12:12,04,10,1, 11.9,1,1, 0.831, 10310.010, 527.189, 52994.966 25/11/17,01:12:12,05,10,1, 11.9,1,1, 0.831, 10310.004, 527.170, 52994.951 25/11/17,01:12:12,06,10,1, 11.9,1,1, 0.831, 10310.025, 527.185, 52995.020 25/11/17,01:12:12,07,10,1, 11.9,1,1, 0.831, 10309.997, 527.192, 52994.911 25/11/17,01:12:12,08,10,1, 11.9,1,1, 0.831, 10310.049, 527.172, 52995.016 25/11/17,01:12:12,09,10,1, 11.9,1,1, 0.831, 10310.001, 527.146, 52994.923 25/11/17,01:12:12,10,10,1, 11.9,1,1, 0.831, 10310.035, 527.165, 52994.930 25/11/17,01:12:12,11,10,1, 11.9,1,1, 0.831, 10310.018, 527.168, 52994.981 25/11/17,01:12:12,12,10,1, 11.9,1,1, 0.831, 10310.020, 527.153, 52994.996 25/11/17,01:12:12,13,10,1, 11.9,1,1, 0.831, 10310.015, 527.136, 52994.994 25/11/17,01:12:12,14,10,1, 11.9,1,1, 0.831, 10310.018, 527.132, 52994.962 25/11/17,01:12:12,15,10,1, 11.9,1,1, 0.831, 10310.021, 527.136, 52995.008 25/11/17,01:12:12,16,10,1, 11.9,1,1, 0.831, 10310.059, 527.120, 52995.001 25/11/17,01:12:12,17,10,1, 11.9,1,1, 0.831, 10310.014, 527.122, 52995.014 25/11/17,01:12:12,18,10,1, 11.9,1,1, 0.831, 10310.032, 527.108, 52995.107 25/11/17,01:12:12,19,10,1, 11.9,1,1, 0.831, 10310.007, 527.122, 52994.967 25/11/17,01:12:13,00,09,1, 11.9,1,1, 0.831, 10309.999, 527.122, 52994.967 25/11/17,01:12:13,01,09,1, 11.9,1,1, 0.831, 10310.000, 527.117, 52995.021 25/11/17,01:12:13,02,09,1, 11.9,1,1, 0.831, 10310.012, 527.093, 52994.985 25/11/17,01:12:13,03,09,1, 11.9,1,1, 0.831, 10310.018, 527.088, 52995.005 25/11/17,01:12:13,04,09,1, 11.9,1,1, 0.831, 10310.003, 527.083, 52995.044 25/11/17,01:12:13,05,09,1, 11.9,1,1, 0.831, 10309.992, 527.076, 52995.006 25/11/17,01:12:13,06,09,1, 11.9,1,1, 0.831, 10309.992, 527.112, 52995.059 25/11/17,01:12:13,07,09,1, 11.9,1,1, 0.831, 10310.015, 527.074, 52995.066 25/11/17,01:12:13,08,09,1, 11.9,1,1, 0.831, 10310.022, 527.091, 52994.960 25/11/17,01:12:13,09,09,1, 11.9,1,1, 0.831, 10309.997, 527.083, 52995.051 25/11/17,01:12:13,10,09,1, 11.9,1,1, 0.831, 10309.996, 527.084, 52995.042 25/11/17,01:12:13,11,09,1, 11.9,1,1, 0.831, 10310.020, 527.077, 52995.072 25/11/17,01:12:13,12,09,1, 11.9,1,1, 0.831, 10310.005, 527.067, 52995.031 25/11/17,01:12:13,13,09,1, 11.9,1,1, 0.831, 10309.992, 527.046, 52994.970 25/11/17,01:12:13,14,09,1, 11.9,1,1, 0.831, 10310.016, 527.042, 52994.798 25/11/17,01:12:13,15,09,1, 11.9,1,1, 0.831, 10310.004, 527.022, 52994.948 25/11/17,01:12:13,16,09,1, 11.9,1,1, 0.831, 10310.008, 527.022, 52994.976 25/11/17,01:12:13,17,09,1, 11.9,1,1, 0.831, 10310.013, 527.026, 52995.001 25/11/17,01:12:13,18,09,1, 11.9,1,1, 0.831, 10310.021, 527.028, 52995.077 25/11/17,01:12:13,19,09,1, 11.9,1,1, 0.831, 10310.011, 527.021, 52994.990 25/11/17,01:12:14,00,09,1, 12.0,1,1, 0.834, 10310.007, 527.021, 52994.990 25/11/17,01:12:14,01,09,1, 12.0,1,1, 0.834, 10310.035, 526.992, 52995.001 25/11/17,01:12:14,02,09,1, 12.0,1,1, 0.834, 10309.999, 526.995, 52995.017 25/11/17,01:12:14,03,09,1, 12.0,1,1, 0.834, 10310.003, 527.015, 52995.104 25/11/17,01:12:14,04,09,1, 12.0,1,1, 0.834, 10310.027, 526.977, 52995.112 25/11/17,01:12:14,05,09,1, 12.0,1,1, 0.834, 10309.979, 526.976, 52995.062 25/11/17,01:12:14,06,09,1, 12.0,1,1, 0.834, 10310.011, 526.983, 52995.052 25/11/17,01:12:14,07,09,1, 12.0,1,1, 0.834, 10309.999, 526.953, 52995.105 25/11/17,01:12:14,08,09,1, 12.0,1,1, 0.834, 10310.024, 526.964, 52994.993 25/11/17,01:12:14,09,09,1, 12.0,1,1, 0.834, 10310.012, 526.966, 52995.129 25/11/17,01:12:14,10,09,1, 12.0,1,1, 0.834, 10309.985, 526.951, 52995.048 25/11/17,01:12:14,11,09,1, 12.0,1,1, 0.834, 10309.996, 526.940, 52995.042 25/11/17,01:12:14,12,09,1, 12.0,1,1, 0.834, 10309.989, 526.939, 52995.053 25/11/17,01:12:14,13,09,1, 12.0,1,1, 0.834, 10309.997, 526.936, 52995.042 25/11/17,01:12:14,14,09,1, 12.0,1,1, 0.834, 10310.018, 526.915, 52994.990 25/11/17,01:12:14,15,09,1, 12.0,1,1, 0.834, 10309.973, 526.910, 52995.025 25/11/17,01:12:14,16,09,1, 12.0,1,1, 0.834, 10310.009, 526.918, 52994.949 25/11/17,01:12:14,17,09,1, 12.0,1,1, 0.834, 10309.965, 526.909, 52995.029 25/11/17,01:12:14,18,09,1, 12.0,1,1, 0.834, 10309.988, 526.907, 52995.031 25/11/17,01:12:14,19,09,1, 12.0,1,1, 0.834, 10310.002, 526.886, 52995.033 25/11/17,01:12:15,00,10,1, 11.9,1,1, 0.829, 10309.999, 526.886, 52995.033 25/11/17,01:12:15,01,10,1, 11.9,1,1, 0.829, 10309.978, 526.877, 52995.019 25/11/17,01:12:15,02,10,1, 11.9,1,1, 0.829, 10309.999, 526.844, 52995.012 25/11/17,01:12:15,03,10,1, 11.9,1,1, 0.829, 10310.001, 526.863, 52995.090 25/11/17,01:12:15,04,10,1, 11.9,1,1, 0.829, 10309.999, 526.847, 52995.030 25/11/17,01:12:15,05,10,1, 11.9,1,1, 0.829, 10309.998, 526.866, 52995.083 25/11/17,01:12:15,06,10,1, 11.9,1,1, 0.829, 10310.020, 526.841, 52994.982 25/11/17,01:12:15,07,10,1, 11.9,1,1, 0.829, 10309.991, 526.834, 52995.019 25/11/17,01:12:15,08,10,1, 11.9,1,1, 0.829, 10310.013, 526.833, 52994.994 25/11/17,01:12:15,09,10,1, 11.9,1,1, 0.829, 10310.012, 526.818, 52995.060 25/11/17,01:12:15,10,10,1, 11.9,1,1, 0.829, 10309.998, 526.813, 52995.085 25/11/17,01:12:15,11,10,1, 11.9,1,1, 0.829, 10310.011, 526.816, 52995.082 25/11/17,01:12:15,12,10,1, 11.9,1,1, 0.829, 10310.013, 526.786, 52994.956 25/11/17,01:12:15,13,10,1, 11.9,1,1, 0.829, 10309.982, 526.790, 52995.061 25/11/17,01:12:15,14,10,1, 11.9,1,1, 0.829, 10309.998, 526.761, 52995.051 25/11/17,01:12:15,15,10,1, 11.9,1,1, 0.829, 10310.021, 526.761, 52995.041 25/11/17,01:12:15,16,10,1, 11.9,1,1, 0.829, 10310.001, 526.778, 52995.055 25/11/17,01:12:15,17,10,1, 11.9,1,1, 0.829, 10309.984, 526.769, 52994.985 25/11/17,01:12:15,18,10,1, 11.9,1,1, 0.829, 10310.013, 526.725, 52995.044 25/11/17,01:12:15,19,10,1, 11.9,1,1, 0.829, 10310.027, 526.753, 52995.074 25/11/17,01:12:16,00,10,1, 11.9,1,1, 0.835, 10310.024, 526.753, 52995.074 25/11/17,01:12:16,01,10,1, 11.9,1,1, 0.835, 10310.013, 526.725, 52995.023 25/11/17,01:12:16,02,10,1, 11.9,1,1, 0.835, 10309.998, 526.721, 52995.078 25/11/17,01:12:16,03,10,1, 11.9,1,1, 0.835, 10310.021, 526.701, 52995.017 25/11/17,01:12:16,04,10,1, 11.9,1,1, 0.835, 10310.002, 526.677, 52995.057 25/11/17,01:12:16,05,10,1, 11.9,1,1, 0.835, 10310.015, 526.698, 52995.029 25/11/17,01:12:16,06,10,1, 11.9,1,1, 0.835, 10310.026, 526.690, 52995.071 25/11/17,01:12:16,07,10,1, 11.9,1,1, 0.835, 10310.019, 526.679, 52995.092 25/11/17,01:12:16,08,10,1, 11.9,1,1, 0.835, 10310.026, 526.690, 52995.053 25/11/17,01:12:16,09,10,1, 11.9,1,1, 0.835, 10310.023, 526.675, 52995.007 25/11/17,01:12:16,10,10,1, 11.9,1,1, 0.835, 10310.028, 526.684, 52995.114 25/11/17,01:12:16,11,10,1, 11.9,1,1, 0.835, 10310.043, 526.680, 52995.023 25/11/17,01:12:16,12,10,1, 11.9,1,1, 0.835, 10310.038, 526.665, 52994.976 25/11/17,01:12:16,13,10,1, 11.9,1,1, 0.835, 10310.045, 526.658, 52995.035 25/11/17,01:12:16,14,10,1, 11.9,1,1, 0.835, 10310.065, 526.645, 52995.054 25/11/17,01:12:16,15,10,1, 11.9,1,1, 0.835, 10310.043, 526.645, 52995.093 25/11/17,01:12:16,16,10,1, 11.9,1,1, 0.835, 10310.038, 526.628, 52995.052 25/11/17,01:12:16,17,10,1, 11.9,1,1, 0.835, 10310.055, 526.618, 52995.097 25/11/17,01:12:16,18,10,1, 11.9,1,1, 0.835, 10310.057, 526.624, 52995.059 25/11/17,01:12:16,19,10,1, 11.9,1,1, 0.835, 10310.054, 526.617, 52995.106 25/11/17,01:12:17,00,10,1, 11.9,1,1, 0.829, 10310.049, 526.617, 52995.106 25/11/17,01:12:17,01,10,1, 11.9,1,1, 0.829, 10310.070, 526.618, 52995.081 25/11/17,01:12:17,02,10,1, 11.9,1,1, 0.829, 10310.060, 526.601, 52995.063 25/11/17,01:12:17,03,10,1, 11.9,1,1, 0.829, 10310.096, 526.594, 52995.058 25/11/17,01:12:17,04,10,1, 11.9,1,1, 0.829, 10310.091, 526.591, 52995.041 25/11/17,01:12:17,05,10,1, 11.9,1,1, 0.829, 10310.058, 526.582, 52995.126 25/11/17,01:12:17,06,10,1, 11.9,1,1, 0.829, 10310.082, 526.553, 52995.109 25/11/17,01:12:17,07,10,1, 11.9,1,1, 0.829, 10310.087, 526.557, 52995.112 25/11/17,01:12:17,08,10,1, 11.9,1,1, 0.829, 10310.072, 526.561, 52995.104 25/11/17,01:12:17,09,10,1, 11.9,1,1, 0.829, 10310.077, 526.541, 52995.134 25/11/17,01:12:17,10,10,1, 11.9,1,1, 0.829, 10310.106, 526.533, 52995.093 25/11/17,01:12:17,11,10,1, 11.9,1,1, 0.829, 10310.109, 526.536, 52995.100 25/11/17,01:12:17,12,10,1, 11.9,1,1, 0.829, 10310.113, 526.521, 52995.069 25/11/17,01:12:17,13,10,1, 11.9,1,1, 0.829, 10310.118, 526.492, 52995.000 25/11/17,01:12:17,14,10,1, 11.9,1,1, 0.829, 10310.126, 526.521, 52995.089 25/11/17,01:12:17,15,10,1, 11.9,1,1, 0.829, 10310.106, 526.526, 52995.060 25/11/17,01:12:17,16,10,1, 11.9,1,1, 0.829, 10310.161, 526.500, 52995.075 25/11/17,01:12:17,17,10,1, 11.9,1,1, 0.829, 10310.144, 526.497, 52995.089 25/11/17,01:12:17,18,10,1, 11.9,1,1, 0.829, 10310.142, 526.493, 52995.036 25/11/17,01:12:17,19,10,1, 11.9,1,1, 0.829, 10310.161, 526.492, 52995.063 25/11/17,01:12:18,00,10,1, 11.9,1,1, 0.827, 10310.158, 526.492, 52995.063 25/11/17,01:12:18,01,10,1, 11.9,1,1, 0.827, 10310.187, 526.493, 52995.044 25/11/17,01:12:18,02,10,1, 11.9,1,1, 0.827, 10310.167, 526.487, 52995.115 25/11/17,01:12:18,03,10,1, 11.9,1,1, 0.827, 10310.187, 526.455, 52995.102 25/11/17,01:12:18,04,10,1, 11.9,1,1, 0.827, 10310.190, 526.463, 52995.075 25/11/17,01:12:18,05,10,1, 11.9,1,1, 0.827, 10310.195, 526.467, 52995.061 25/11/17,01:12:18,06,10,1, 11.9,1,1, 0.827, 10310.194, 526.464, 52995.068 25/11/17,01:12:18,07,10,1, 11.9,1,1, 0.827, 10310.238, 526.459, 52995.122 25/11/17,01:12:18,08,10,1, 11.9,1,1, 0.827, 10310.224, 526.457, 52995.083 25/11/17,01:12:18,09,10,1, 11.9,1,1, 0.827, 10310.235, 526.450, 52995.079 25/11/17,01:12:18,10,10,1, 11.9,1,1, 0.827, 10310.245, 526.456, 52995.117 25/11/17,01:12:18,11,10,1, 11.9,1,1, 0.827, 10310.270, 526.425, 52995.052 25/11/17,01:12:18,12,10,1, 11.9,1,1, 0.827, 10310.274, 526.442, 52995.067 25/11/17,01:12:18,13,10,1, 11.9,1,1, 0.827, 10310.277, 526.444, 52995.110 25/11/17,01:12:18,14,10,1, 11.9,1,1, 0.827, 10310.260, 526.441, 52995.177 25/11/17,01:12:18,15,10,1, 11.9,1,1, 0.827, 10310.281, 526.423, 52995.117 25/11/17,01:12:18,16,10,1, 11.9,1,1, 0.827, 10310.296, 526.428, 52995.156 25/11/17,01:12:18,17,10,1, 11.9,1,1, 0.827, 10310.307, 526.407, 52995.064 25/11/17,01:12:18,18,10,1, 11.9,1,1, 0.827, 10310.317, 526.426, 52995.146 25/11/17,01:12:18,19,10,1, 11.9,1,1, 0.827, 10310.326, 526.407, 52995.061 25/11/17,01:12:19,00,10,1, 11.9,1,1, 0.825, 10310.324, 526.407, 52995.061 25/11/17,01:12:19,01,10,1, 11.9,1,1, 0.825, 10310.314, 526.416, 52995.075 25/11/17,01:12:19,02,10,1, 11.9,1,1, 0.825, 10310.376, 526.434, 52995.136 25/11/17,01:12:19,03,10,1, 11.9,1,1, 0.825, 10310.350, 526.382, 52995.160 25/11/17,01:12:19,04,10,1, 11.9,1,1, 0.825, 10310.363, 526.390, 52995.096 25/11/17,01:12:19,05,10,1, 11.9,1,1, 0.825, 10310.328, 526.406, 52995.098 25/11/17,01:12:19,06,10,1, 11.9,1,1, 0.825, 10310.392, 526.398, 52995.121 25/11/17,01:12:19,07,10,1, 11.9,1,1, 0.825, 10310.397, 526.381, 52995.127 25/11/17,01:12:19,08,10,1, 11.9,1,1, 0.825, 10310.389, 526.369, 52995.082 25/11/17,01:12:19,09,10,1, 11.9,1,1, 0.825, 10310.390, 526.373, 52995.129 25/11/17,01:12:19,10,10,1, 11.9,1,1, 0.825, 10310.410, 526.392, 52995.177 25/11/17,01:12:19,11,10,1, 11.9,1,1, 0.825, 10310.432, 526.416, 52995.132 25/11/17,01:12:19,12,10,1, 11.9,1,1, 0.825, 10310.426, 526.384, 52995.130 25/11/17,01:12:19,13,10,1, 11.9,1,1, 0.825, 10310.422, 526.375, 52995.101 25/11/17,01:12:19,14,10,1, 11.9,1,1, 0.825, 10310.453, 526.383, 52995.135 25/11/17,01:12:19,15,10,1, 11.9,1,1, 0.825, 10310.455, 526.383, 52995.132 25/11/17,01:12:19,16,10,1, 11.9,1,1, 0.825, 10310.453, 526.375, 52995.124 25/11/17,01:12:19,17,10,1, 11.9,1,1, 0.825, 10310.464, 526.373, 52995.150 25/11/17,01:12:19,18,10,1, 11.9,1,1, 0.825, 10310.478, 526.355, 52995.111 25/11/17,01:12:19,19,10,1, 11.9,1,1, 0.825, 10310.476, 526.372, 52995.167 25/11/17,01:12:20,00,10,1, 11.9,1,1, 0.826, 10310.475, 526.372, 52995.167 25/11/17,01:12:20,01,10,1, 11.9,1,1, 0.826, 10310.490, 526.374, 52995.159 25/11/17,01:12:20,02,10,1, 11.9,1,1, 0.826, 10310.522, 526.368, 52995.116 25/11/17,01:12:20,03,10,1, 11.9,1,1, 0.826, 10310.507, 526.340, 52995.168 25/11/17,01:12:20,04,10,1, 11.9,1,1, 0.826, 10310.529, 526.344, 52995.136 25/11/17,01:12:20,05,10,1, 11.9,1,1, 0.826, 10310.509, 526.367, 52995.147 25/11/17,01:12:20,06,10,1, 11.9,1,1, 0.826, 10310.552, 526.364, 52995.219 25/11/17,01:12:20,07,10,1, 11.9,1,1, 0.826, 10310.540, 526.364, 52995.138 25/11/17,01:12:20,08,10,1, 11.9,1,1, 0.826, 10310.544, 526.376, 52995.208 25/11/17,01:12:20,09,10,1, 11.9,1,1, 0.826, 10310.565, 526.356, 52995.235 25/11/17,01:12:20,10,10,1, 11.9,1,1, 0.826, 10310.572, 526.337, 52995.134 25/11/17,01:12:20,11,10,1, 11.9,1,1, 0.826, 10310.574, 526.327, 52995.144 25/11/17,01:12:20,12,10,1, 11.9,1,1, 0.826, 10310.577, 526.332, 52995.239 25/11/17,01:12:20,13,10,1, 11.9,1,1, 0.826, 10310.572, 526.321, 52995.196 25/11/17,01:12:20,14,10,1, 11.9,1,1, 0.826, 10310.602, 526.339, 52995.189 25/11/17,01:12:20,15,10,1, 11.9,1,1, 0.826, 10310.579, 526.329, 52995.187 25/11/17,01:12:20,16,10,1, 11.9,1,1, 0.826, 10310.606, 526.341, 52995.165 25/11/17,01:12:20,17,10,1, 11.9,1,1, 0.826, 10310.593, 526.338, 52995.221 25/11/17,01:12:20,18,10,1, 11.9,1,1, 0.826, 10310.624, 526.344, 52995.248 25/11/17,01:12:20,19,10,1, 11.9,1,1, 0.826, 10310.615, 526.319, 52995.206 25/11/17,01:12:21,00,10,1, 11.9,1,1, 0.825, 10310.608, 526.319, 52995.206 25/11/17,01:12:21,01,10,1, 11.9,1,1, 0.825, 10310.639, 526.351, 52995.226 25/11/17,01:12:21,02,10,1, 11.9,1,1, 0.825, 10310.636, 526.337, 52995.265 25/11/17,01:12:21,03,10,1, 11.9,1,1, 0.825, 10310.648, 526.330, 52995.230 25/11/17,01:12:21,04,10,1, 11.9,1,1, 0.825, 10310.658, 526.326, 52995.197 25/11/17,01:12:21,05,10,1, 11.9,1,1, 0.825, 10310.650, 526.309, 52995.268 25/11/17,01:12:21,06,10,1, 11.9,1,1, 0.825, 10310.671, 526.347, 52995.213 25/11/17,01:12:21,07,10,1, 11.9,1,1, 0.825, 10310.663, 526.328, 52995.166 25/11/17,01:12:21,08,10,1, 11.9,1,1, 0.825, 10310.662, 526.304, 52995.244 25/11/17,01:12:21,09,10,1, 11.9,1,1, 0.825, 10310.669, 526.320, 52995.220 25/11/17,01:12:21,10,10,1, 11.9,1,1, 0.825, 10310.658, 526.323, 52995.181 25/11/17,01:12:21,11,10,1, 11.9,1,1, 0.825, 10310.684, 526.313, 52995.219 25/11/17,01:12:21,12,10,1, 11.9,1,1, 0.825, 10310.709, 526.304, 52995.207 25/11/17,01:12:21,13,10,1, 11.9,1,1, 0.825, 10310.704, 526.315, 52995.245 25/11/17,01:12:21,14,10,1, 11.9,1,1, 0.825, 10310.682, 526.315, 52995.247 25/11/17,01:12:21,15,10,1, 11.9,1,1, 0.825, 10310.709, 526.312, 52995.269 25/11/17,01:12:21,16,10,1, 11.9,1,1, 0.825, 10310.723, 526.316, 52995.179 25/11/17,01:12:21,17,10,1, 11.9,1,1, 0.825, 10310.723, 526.321, 52995.227 25/11/17,01:12:21,18,10,1, 11.9,1,1, 0.825, 10310.727, 526.316, 52995.252 25/11/17,01:12:21,19,10,1, 11.9,1,1, 0.825, 10310.725, 526.312, 52995.231 25/11/17,01:12:22,00,10,1, 11.9,1,1, 0.829, 10310.725, 526.312, 52995.231 25/11/17,01:12:22,01,10,1, 11.9,1,1, 0.829, 10310.754, 526.320, 52995.318 25/11/17,01:12:22,02,10,1, 11.9,1,1, 0.829, 10310.755, 526.295, 52995.169 25/11/17,01:12:22,03,10,1, 11.9,1,1, 0.829, 10310.739, 526.301, 52995.311 25/11/17,01:12:22,04,10,1, 11.9,1,1, 0.829, 10310.754, 526.290, 52995.219 25/11/17,01:12:22,05,10,1, 11.9,1,1, 0.829, 10310.748, 526.297, 52995.225 25/11/17,01:12:22,06,10,1, 11.9,1,1, 0.829, 10310.769, 526.288, 52995.209 25/11/17,01:12:22,07,10,1, 11.9,1,1, 0.829, 10310.760, 526.290, 52995.206 25/11/17,01:12:22,08,10,1, 11.9,1,1, 0.829, 10310.756, 526.292, 52995.236 25/11/17,01:12:22,09,10,1, 11.9,1,1, 0.829, 10310.787, 526.297, 52995.323 25/11/17,01:12:22,10,10,1, 11.9,1,1, 0.829, 10310.800, 526.298, 52995.249 25/11/17,01:12:22,11,10,1, 11.9,1,1, 0.829, 10310.778, 526.299, 52995.353 25/11/17,01:12:22,12,10,1, 11.9,1,1, 0.829, 10310.761, 526.278, 52995.316 25/11/17,01:12:22,13,10,1, 11.9,1,1, 0.829, 10310.801, 526.309, 52995.226 25/11/17,01:12:22,14,10,1, 11.9,1,1, 0.829, 10310.794, 526.304, 52995.326 25/11/17,01:12:22,15,10,1, 11.9,1,1, 0.829, 10310.795, 526.293, 52995.317 25/11/17,01:12:22,16,10,1, 11.9,1,1, 0.829, 10310.811, 526.306, 52995.359 25/11/17,01:12:22,17,10,1, 11.9,1,1, 0.829, 10310.822, 526.296, 52995.296 25/11/17,01:12:22,18,10,1, 11.9,1,1, 0.829, 10310.819, 526.303, 52995.278 25/11/17,01:12:22,19,10,1, 11.9,1,1, 0.829, 10310.827, 526.276, 52995.242 25/11/17,01:12:23,00,10,1, 12.0,1,1, 0.827, 10310.825, 526.276, 52995.242 25/11/17,01:12:23,01,10,1, 12.0,1,1, 0.827, 10310.818, 526.296, 52995.292 25/11/17,01:12:23,02,10,1, 12.0,1,1, 0.827, 10310.815, 526.321, 52995.322 25/11/17,01:12:23,03,10,1, 12.0,1,1, 0.827, 10310.840, 526.327, 52995.403 25/11/17,01:12:23,04,10,1, 12.0,1,1, 0.827, 10310.845, 526.295, 52995.362 25/11/17,01:12:23,05,10,1, 12.0,1,1, 0.827, 10310.828, 526.315, 52995.373 25/11/17,01:12:23,06,10,1, 12.0,1,1, 0.827, 10310.842, 526.322, 52995.326 25/11/17,01:12:23,07,10,1, 12.0,1,1, 0.827, 10310.854, 526.314, 52995.282 25/11/17,01:12:23,08,10,1, 12.0,1,1, 0.827, 10310.850, 526.308, 52995.387 25/11/17,01:12:23,09,10,1, 12.0,1,1, 0.827, 10310.872, 526.309, 52995.361 25/11/17,01:12:23,10,10,1, 12.0,1,1, 0.827, 10310.871, 526.323, 52995.317 25/11/17,01:12:23,11,10,1, 12.0,1,1, 0.827, 10310.875, 526.322, 52995.363 25/11/17,01:12:23,12,10,1, 12.0,1,1, 0.827, 10310.881, 526.330, 52995.295 25/11/17,01:12:23,13,10,1, 12.0,1,1, 0.827, 10310.846, 526.340, 52995.340 25/11/17,01:12:23,14,10,1, 12.0,1,1, 0.827, 10310.899, 526.322, 52995.194 25/11/17,01:12:23,15,10,1, 12.0,1,1, 0.827, 10310.849, 526.355, 52995.572 25/11/17,01:12:23,16,10,1, 12.0,1,1, 0.827, 10310.828, 526.327, 52995.443 25/11/17,01:12:23,17,10,1, 12.0,1,1, 0.827, 10310.848, 526.357, 52995.335 25/11/17,01:12:23,18,10,1, 12.0,1,1, 0.827, 10310.882, 526.312, 52995.342 25/11/17,01:12:23,19,10,1, 12.0,1,1, 0.827, 10310.884, 526.352, 52995.348 25/11/17,01:12:24,00,10,1, 12.0,1,1, 0.831, 10310.884, 526.352, 52995.348 25/11/17,01:12:24,01,10,1, 12.0,1,1, 0.831, 10310.895, 526.333, 52995.376 25/11/17,01:12:24,02,10,1, 12.0,1,1, 0.831, 10310.919, 526.356, 52995.335 25/11/17,01:12:24,03,10,1, 12.0,1,1, 0.831, 10310.905, 526.350, 52995.442 25/11/17,01:12:24,04,10,1, 12.0,1,1, 0.831, 10310.887, 526.334, 52995.373 25/11/17,01:12:24,05,10,1, 12.0,1,1, 0.831, 10310.911, 526.367, 52995.353 25/11/17,01:12:24,06,10,1, 12.0,1,1, 0.831, 10310.880, 526.349, 52995.357 25/11/17,01:12:24,07,10,1, 12.0,1,1, 0.831, 10310.910, 526.347, 52995.382 25/11/17,01:12:24,08,10,1, 12.0,1,1, 0.831, 10310.920, 526.326, 52995.383 25/11/17,01:12:24,09,10,1, 12.0,1,1, 0.831, 10310.916, 526.352, 52995.455 25/11/17,01:12:24,10,10,1, 12.0,1,1, 0.831, 10310.945, 526.359, 52995.428 25/11/17,01:12:24,11,10,1, 12.0,1,1, 0.831, 10310.933, 526.341, 52995.395 25/11/17,01:12:24,12,10,1, 12.0,1,1, 0.831, 10310.961, 526.348, 52995.434 25/11/17,01:12:24,13,10,1, 12.0,1,1, 0.831, 10310.953, 526.346, 52995.387 25/11/17,01:12:24,14,10,1, 12.0,1,1, 0.831, 10310.958, 526.372, 52995.478 25/11/17,01:12:24,15,10,1, 12.0,1,1, 0.831, 10310.961, 526.356, 52995.359 25/11/17,01:12:24,16,10,1, 12.0,1,1, 0.831, 10310.950, 526.369, 52995.498 25/11/17,01:12:24,17,10,1, 12.0,1,1, 0.831, 10310.975, 526.391, 52995.444 25/11/17,01:12:24,18,10,1, 12.0,1,1, 0.831, 10310.973, 526.382, 52995.471 25/11/17,01:12:24,19,10,1, 12.0,1,1, 0.831, 10310.980, 526.375, 52995.446 25/11/17,01:12:25,00,10,1, 11.9,1,1, 0.829, 10310.975, 526.375, 52995.446 25/11/17,01:12:25,01,10,1, 11.9,1,1, 0.829, 10310.980, 526.382, 52995.430 25/11/17,01:12:25,02,10,1, 11.9,1,1, 0.829, 10310.983, 526.384, 52995.423 25/11/17,01:12:25,03,10,1, 11.9,1,1, 0.829, 10310.981, 526.390, 52995.474 25/11/17,01:12:25,04,10,1, 11.9,1,1, 0.829, 10310.981, 526.375, 52995.372 25/11/17,01:12:25,05,10,1, 11.9,1,1, 0.829, 10310.997, 526.375, 52995.413 25/11/17,01:12:25,06,10,1, 11.9,1,1, 0.829, 10311.026, 526.379, 52995.471 25/11/17,01:12:25,07,10,1, 11.9,1,1, 0.829, 10311.015, 526.395, 52995.478 25/11/17,01:12:25,08,10,1, 11.9,1,1, 0.829, 10311.041, 526.380, 52995.437 25/11/17,01:12:25,09,10,1, 11.9,1,1, 0.829, 10311.015, 526.397, 52995.481 25/11/17,01:12:25,10,10,1, 11.9,1,1, 0.829, 10311.025, 526.407, 52995.519 25/11/17,01:12:25,11,10,1, 11.9,1,1, 0.829, 10311.033, 526.391, 52995.523 25/11/17,01:12:25,12,10,1, 11.9,1,1, 0.829, 10311.038, 526.408, 52995.489 25/11/17,01:12:25,13,10,1, 11.9,1,1, 0.829, 10311.043, 526.369, 52995.418 25/11/17,01:12:25,14,10,1, 11.9,1,1, 0.829, 10311.039, 526.391, 52995.473 25/11/17,01:12:25,15,10,1, 11.9,1,1, 0.829, 10311.055, 526.383, 52995.516 25/11/17,01:12:25,16,10,1, 11.9,1,1, 0.829, 10311.036, 526.386, 52995.525 25/11/17,01:12:25,17,10,1, 11.9,1,1, 0.829, 10311.080, 526.398, 52995.520 25/11/17,01:12:25,18,10,1, 11.9,1,1, 0.829, 10311.071, 526.395, 52995.496 25/11/17,01:12:25,19,10,1, 11.9,1,1, 0.829, 10311.080, 526.404, 52995.521 25/11/17,01:12:26,00,09,1, 12.0,1,1, 0.830, 10311.075, 526.404, 52995.521 25/11/17,01:12:26,01,09,1, 12.0,1,1, 0.830, 10311.092, 526.404, 52995.446 25/11/17,01:12:26,02,09,1, 12.0,1,1, 0.830, 10311.080, 526.389, 52995.452 25/11/17,01:12:26,03,09,1, 12.0,1,1, 0.830, 10311.113, 526.406, 52995.476 25/11/17,01:12:26,04,09,1, 12.0,1,1, 0.830, 10311.124, 526.406, 52995.465 25/11/17,01:12:26,05,09,1, 12.0,1,1, 0.830, 10311.119, 526.381, 52995.511 25/11/17,01:12:26,06,09,1, 12.0,1,1, 0.830, 10311.136, 526.398, 52995.477 25/11/17,01:12:26,07,09,1, 12.0,1,1, 0.830, 10311.122, 526.390, 52995.538 25/11/17,01:12:26,08,09,1, 12.0,1,1, 0.830, 10311.146, 526.414, 52995.511 25/11/17,01:12:26,09,09,1, 12.0,1,1, 0.830, 10311.158, 526.403, 52995.467 25/11/17,01:12:26,10,09,1, 12.0,1,1, 0.830, 10311.170, 526.396, 52995.493 25/11/17,01:12:26,11,09,1, 12.0,1,1, 0.830, 10311.157, 526.397, 52995.466 25/11/17,01:12:26,12,09,1, 12.0,1,1, 0.830, 10311.168, 526.404, 52995.566 25/11/17,01:12:26,13,09,1, 12.0,1,1, 0.830, 10311.189, 526.430, 52995.541 25/11/17,01:12:26,14,09,1, 12.0,1,1, 0.830, 10311.188, 526.381, 52995.461 25/11/17,01:12:26,15,09,1, 12.0,1,1, 0.830, 10311.167, 526.400, 52995.560 25/11/17,01:12:26,16,09,1, 12.0,1,1, 0.830, 10311.201, 526.433, 52995.566 25/11/17,01:12:26,17,09,1, 12.0,1,1, 0.830, 10311.216, 526.416, 52995.493 25/11/17,01:12:26,18,09,1, 12.0,1,1, 0.830, 10311.221, 526.441, 52995.525 25/11/17,01:12:26,19,09,1, 12.0,1,1, 0.830, 10311.210, 526.417, 52995.493 25/11/17,01:12:27,00,10,1, 11.9,1,1, 0.831, 10311.209, 526.417, 52995.493 25/11/17,01:12:27,01,10,1, 11.9,1,1, 0.831, 10311.215, 526.438, 52995.544 25/11/17,01:12:27,02,10,1, 11.9,1,1, 0.831, 10311.255, 526.427, 52995.528 25/11/17,01:12:27,03,10,1, 11.9,1,1, 0.831, 10311.220, 526.411, 52995.510 25/11/17,01:12:27,04,10,1, 11.9,1,1, 0.831, 10311.272, 526.422, 52995.526 25/11/17,01:12:27,05,10,1, 11.9,1,1, 0.831, 10311.256, 526.399, 52995.534 25/11/17,01:12:27,06,10,1, 11.9,1,1, 0.831, 10311.265, 526.423, 52995.589 25/11/17,01:12:27,07,10,1, 11.9,1,1, 0.831, 10311.296, 526.422, 52995.503 25/11/17,01:12:27,08,10,1, 11.9,1,1, 0.831, 10311.287, 526.433, 52995.473 25/11/17,01:12:27,09,10,1, 11.9,1,1, 0.831, 10311.289, 526.443, 52995.464 25/11/17,01:12:27,10,10,1, 11.9,1,1, 0.831, 10311.291, 526.429, 52995.592 25/11/17,01:12:27,11,10,1, 11.9,1,1, 0.831, 10311.306, 526.425, 52995.515 25/11/17,01:12:27,12,10,1, 11.9,1,1, 0.831, 10311.322, 526.448, 52995.514 25/11/17,01:12:27,13,10,1, 11.9,1,1, 0.831, 10311.307, 526.442, 52995.621 25/11/17,01:12:27,14,10,1, 11.9,1,1, 0.831, 10311.339, 526.448, 52995.516 25/11/17,01:12:27,15,10,1, 11.9,1,1, 0.831, 10311.353, 526.450, 52995.615 25/11/17,01:12:27,16,10,1, 11.9,1,1, 0.831, 10311.351, 526.446, 52995.536 25/11/17,01:12:27,17,10,1, 11.9,1,1, 0.831, 10311.335, 526.449, 52995.588 25/11/17,01:12:27,18,10,1, 11.9,1,1, 0.831, 10311.338, 526.444, 52995.529 25/11/17,01:12:27,19,10,1, 11.9,1,1, 0.831, 10311.360, 526.429, 52995.531 25/11/17,01:12:28,00,09,1, 11.9,1,1, 0.826, 10311.359, 526.429, 52995.531 25/11/17,01:12:28,01,09,1, 11.9,1,1, 0.826, 10311.373, 526.460, 52995.514 25/11/17,01:12:28,02,09,1, 11.9,1,1, 0.826, 10311.403, 526.440, 52995.597 25/11/17,01:12:28,03,09,1, 11.9,1,1, 0.826, 10311.386, 526.454, 52995.603 25/11/17,01:12:28,04,09,1, 11.9,1,1, 0.826, 10311.401, 526.487, 52995.631 25/11/17,01:12:28,05,09,1, 11.9,1,1, 0.826, 10311.399, 526.449, 52995.526 25/11/17,01:12:28,06,09,1, 11.9,1,1, 0.826, 10311.405, 526.466, 52995.561 25/11/17,01:12:28,07,09,1, 11.9,1,1, 0.826, 10311.426, 526.477, 52995.629 25/11/17,01:12:28,08,09,1, 11.9,1,1, 0.826, 10311.410, 526.454, 52995.584 25/11/17,01:12:28,09,09,1, 11.9,1,1, 0.826, 10311.423, 526.462, 52995.558 25/11/17,01:12:28,10,09,1, 11.9,1,1, 0.826, 10311.417, 526.474, 52995.585 25/11/17,01:12:28,11,09,1, 11.9,1,1, 0.826, 10311.431, 526.466, 52995.624 25/11/17,01:12:28,12,09,1, 11.9,1,1, 0.826, 10311.452, 526.462, 52995.588 25/11/17,01:12:28,13,09,1, 11.9,1,1, 0.826, 10311.451, 526.467, 52995.625 25/11/17,01:12:28,14,09,1, 11.9,1,1, 0.826, 10311.447, 526.477, 52995.613 25/11/17,01:12:28,15,09,1, 11.9,1,1, 0.826, 10311.460, 526.483, 52995.622 25/11/17,01:12:28,16,09,1, 11.9,1,1, 0.826, 10311.452, 526.456, 52995.609 25/11/17,01:12:28,17,09,1, 11.9,1,1, 0.826, 10311.473, 526.484, 52995.570 25/11/17,01:12:28,18,09,1, 11.9,1,1, 0.826, 10311.495, 526.485, 52995.575 25/11/17,01:12:28,19,09,1, 11.9,1,1, 0.826, 10311.480, 526.485, 52995.535 25/11/17,01:12:29,00,09,1, 11.9,1,1, 0.833, 10311.476, 526.485, 52995.535 25/11/17,01:12:29,01,09,1, 11.9,1,1, 0.833, 10311.525, 526.491, 52995.551 25/11/17,01:12:29,02,09,1, 11.9,1,1, 0.833, 10311.509, 526.495, 52995.580 25/11/17,01:12:29,03,09,1, 11.9,1,1, 0.833, 10311.517, 526.485, 52995.638 25/11/17,01:12:29,04,09,1, 11.9,1,1, 0.833, 10311.504, 526.484, 52995.646 25/11/17,01:12:29,05,09,1, 11.9,1,1, 0.833, 10311.517, 526.496, 52995.656 25/11/17,01:12:29,06,09,1, 11.9,1,1, 0.833, 10311.534, 526.505, 52995.666 25/11/17,01:12:29,07,09,1, 11.9,1,1, 0.833, 10311.543, 526.503, 52995.608 25/11/17,01:12:29,08,09,1, 11.9,1,1, 0.833, 10311.553, 526.516, 52995.577 25/11/17,01:12:29,09,09,1, 11.9,1,1, 0.833, 10311.573, 526.523, 52995.577 25/11/17,01:12:29,10,09,1, 11.9,1,1, 0.833, 10311.560, 526.513, 52995.617 25/11/17,01:12:29,11,09,1, 11.9,1,1, 0.833, 10311.572, 526.524, 52995.658 25/11/17,01:12:29,12,09,1, 11.9,1,1, 0.833, 10311.572, 526.523, 52995.659 25/11/17,01:12:29,13,09,1, 11.9,1,1, 0.833, 10311.579, 526.540, 52995.724 25/11/17,01:12:29,14,09,1, 11.9,1,1, 0.833, 10311.569, 526.523, 52995.619 25/11/17,01:12:29,15,09,1, 11.9,1,1, 0.833, 10311.595, 526.535, 52995.655 25/11/17,01:12:29,16,09,1, 11.9,1,1, 0.833, 10311.599, 526.568, 52995.597 25/11/17,01:12:29,17,09,1, 11.9,1,1, 0.833, 10311.604, 526.530, 52995.683 25/11/17,01:12:29,18,09,1, 11.9,1,1, 0.833, 10311.618, 526.542, 52995.677 25/11/17,01:12:29,19,09,1, 11.9,1,1, 0.833, 10311.591, 526.552, 52995.642 25/11/17,01:12:30,00,09,1, 11.9,1,1, 0.831, 10311.584, 526.552, 52995.642 25/11/17,01:12:30,01,09,1, 11.9,1,1, 0.831, 10311.625, 526.554, 52995.672 25/11/17,01:12:30,02,09,1, 11.9,1,1, 0.831, 10311.619, 526.560, 52995.667 25/11/17,01:12:30,03,09,1, 11.9,1,1, 0.831, 10311.640, 526.555, 52995.629 25/11/17,01:12:30,04,09,1, 11.9,1,1, 0.831, 10311.642, 526.535, 52995.576 25/11/17,01:12:30,05,09,1, 11.9,1,1, 0.831, 10311.632, 526.557, 52995.619 25/11/17,01:12:30,06,09,1, 11.9,1,1, 0.831, 10311.646, 526.560, 52995.731 25/11/17,01:12:30,07,09,1, 11.9,1,1, 0.831, 10311.654, 526.580, 52995.672 25/11/17,01:12:30,08,09,1, 11.9,1,1, 0.831, 10311.660, 526.579, 52995.679 25/11/17,01:12:30,09,09,1, 11.9,1,1, 0.831, 10311.671, 526.581, 52995.644 25/11/17,01:12:30,10,09,1, 11.9,1,1, 0.831, 10311.676, 526.570, 52995.689 25/11/17,01:12:30,11,09,1, 11.9,1,1, 0.831, 10311.683, 526.570, 52995.645 25/11/17,01:12:30,12,09,1, 11.9,1,1, 0.831, 10311.691, 526.581, 52995.711 25/11/17,01:12:30,13,09,1, 11.9,1,1, 0.831, 10311.669, 526.605, 52995.741 25/11/17,01:12:30,14,09,1, 11.9,1,1, 0.831, 10311.676, 526.600, 52995.731 25/11/17,01:12:30,15,09,1, 11.9,1,1, 0.831, 10311.679, 526.598, 52995.735 25/11/17,01:12:30,16,09,1, 11.9,1,1, 0.831, 10311.683, 526.610, 52995.678 25/11/17,01:12:30,17,09,1, 11.9,1,1, 0.831, 10311.704, 526.615, 52995.736 25/11/17,01:12:30,18,09,1, 11.9,1,1, 0.831, 10311.710, 526.611, 52995.684 25/11/17,01:12:30,19,09,1, 11.9,1,1, 0.831, 10311.704, 526.609, 52995.709 25/11/17,01:12:31,00,09,1, 11.9,1,1, 0.826, 10311.701, 526.609, 52995.709 25/11/17,01:12:31,01,09,1, 11.9,1,1, 0.826, 10311.726, 526.630, 52995.756 25/11/17,01:12:31,02,09,1, 11.9,1,1, 0.826, 10311.715, 526.633, 52995.770 25/11/17,01:12:31,03,09,1, 11.9,1,1, 0.826, 10311.724, 526.650, 52995.719 25/11/17,01:12:31,04,09,1, 11.9,1,1, 0.826, 10311.734, 526.638, 52995.761 25/11/17,01:12:31,05,09,1, 11.9,1,1, 0.826, 10311.731, 526.628, 52995.705 25/11/17,01:12:31,06,09,1, 11.9,1,1, 0.826, 10311.726, 526.664, 52995.717 25/11/17,01:12:31,07,09,1, 11.9,1,1, 0.826, 10311.702, 526.652, 52995.770 25/11/17,01:12:31,08,09,1, 11.9,1,1, 0.826, 10311.745, 526.641, 52995.798 25/11/17,01:12:31,09,09,1, 11.9,1,1, 0.826, 10311.722, 526.644, 52995.728 25/11/17,01:12:31,10,09,1, 11.9,1,1, 0.826, 10311.747, 526.673, 52995.747 25/11/17,01:12:31,11,09,1, 11.9,1,1, 0.826, 10311.755, 526.683, 52995.768 25/11/17,01:12:31,12,09,1, 11.9,1,1, 0.826, 10311.755, 526.658, 52995.775 25/11/17,01:12:31,13,09,1, 11.9,1,1, 0.826, 10311.748, 526.675, 52995.738 25/11/17,01:12:31,14,09,1, 11.9,1,1, 0.826, 10311.732, 526.705, 52995.768 25/11/17,01:12:31,15,09,1, 11.9,1,1, 0.826, 10311.770, 526.699, 52995.769 25/11/17,01:12:31,16,09,1, 11.9,1,1, 0.826, 10311.749, 526.708, 52995.775 25/11/17,01:12:31,17,09,1, 11.9,1,1, 0.826, 10311.772, 526.726, 52995.755 25/11/17,01:12:31,18,09,1, 11.9,1,1, 0.826, 10311.743, 526.710, 52995.778 25/11/17,01:12:31,19,09,1, 11.9,1,1, 0.826, 10311.783, 526.717, 52995.739 25/11/17,01:12:32,00,09,1, 11.9,1,1, 0.831, 10311.776, 526.717, 52995.739 25/11/17,01:12:32,01,09,1, 11.9,1,1, 0.831, 10311.798, 526.737, 52995.779 25/11/17,01:12:32,02,09,1, 11.9,1,1, 0.831, 10311.788, 526.738, 52995.843 25/11/17,01:12:32,03,09,1, 11.9,1,1, 0.831, 10311.812, 526.749, 52995.767 25/11/17,01:12:32,04,09,1, 11.9,1,1, 0.831, 10311.785, 526.755, 52995.870 25/11/17,01:12:32,05,09,1, 11.9,1,1, 0.831, 10311.792, 526.747, 52995.754 25/11/17,01:12:32,06,09,1, 11.9,1,1, 0.831, 10311.799, 526.762, 52995.867 25/11/17,01:12:32,07,09,1, 11.9,1,1, 0.831, 10311.833, 526.782, 52995.827 25/11/17,01:12:32,08,09,1, 11.9,1,1, 0.831, 10311.814, 526.787, 52995.839 25/11/17,01:12:32,09,09,1, 11.9,1,1, 0.831, 10311.821, 526.767, 52995.807 25/11/17,01:12:32,10,09,1, 11.9,1,1, 0.831, 10311.825, 526.794, 52995.833 25/11/17,01:12:32,11,09,1, 11.9,1,1, 0.831, 10311.822, 526.759, 52995.829 25/11/17,01:12:32,12,09,1, 11.9,1,1, 0.831, 10311.851, 526.793, 52995.835 25/11/17,01:12:32,13,09,1, 11.9,1,1, 0.831, 10311.823, 526.786, 52995.825 25/11/17,01:12:32,14,09,1, 11.9,1,1, 0.831, 10311.836, 526.790, 52995.835 25/11/17,01:12:32,15,09,1, 11.9,1,1, 0.831, 10311.841, 526.792, 52995.809 25/11/17,01:12:32,16,09,1, 11.9,1,1, 0.831, 10311.853, 526.802, 52995.852 25/11/17,01:12:32,17,09,1, 11.9,1,1, 0.831, 10311.851, 526.798, 52995.844 25/11/17,01:12:32,18,09,1, 11.9,1,1, 0.831, 10311.865, 526.830, 52995.836 25/11/17,01:12:32,19,09,1, 11.9,1,1, 0.831, 10311.856, 526.808, 52995.881 25/11/17,01:12:33,00,09,1, 12.0,1,1, 0.828, 10311.852, 526.808, 52995.881 25/11/17,01:12:33,01,09,1, 12.0,1,1, 0.828, 10311.857, 526.825, 52995.868 25/11/17,01:12:33,02,09,1, 12.0,1,1, 0.828, 10311.857, 526.816, 52995.842 25/11/17,01:12:33,03,09,1, 12.0,1,1, 0.828, 10311.842, 526.830, 52995.951 25/11/17,01:12:33,04,09,1, 12.0,1,1, 0.828, 10311.871, 526.859, 52995.926 25/11/17,01:12:33,05,09,1, 12.0,1,1, 0.828, 10311.873, 526.849, 52995.927 25/11/17,01:12:33,06,09,1, 12.0,1,1, 0.828, 10311.873, 526.834, 52995.932 25/11/17,01:12:33,07,09,1, 12.0,1,1, 0.828, 10311.867, 526.828, 52995.918 25/11/17,01:12:33,08,09,1, 12.0,1,1, 0.828, 10311.865, 526.886, 52995.904 25/11/17,01:12:33,09,09,1, 12.0,1,1, 0.828, 10311.861, 526.844, 52995.924 25/11/17,01:12:33,10,09,1, 12.0,1,1, 0.828, 10311.858, 526.856, 52995.945 25/11/17,01:12:33,11,09,1, 12.0,1,1, 0.828, 10311.852, 526.856, 52995.883 25/11/17,01:12:33,12,09,1, 12.0,1,1, 0.828, 10311.883, 526.860, 52995.910 25/11/17,01:12:33,13,09,1, 12.0,1,1, 0.828, 10311.861, 526.878, 52995.855 25/11/17,01:12:33,14,09,1, 12.0,1,1, 0.828, 10311.872, 526.874, 52995.878 25/11/17,01:12:33,15,09,1, 12.0,1,1, 0.828, 10311.881, 526.874, 52995.879 25/11/17,01:12:33,16,09,1, 12.0,1,1, 0.828, 10311.897, 526.867, 52995.839 25/11/17,01:12:33,17,09,1, 12.0,1,1, 0.828, 10311.861, 526.873, 52995.966 25/11/17,01:12:33,18,09,1, 12.0,1,1, 0.828, 10311.884, 526.865, 52995.912 25/11/17,01:12:33,19,09,1, 12.0,1,1, 0.828, 10311.866, 526.853, 52995.919 25/11/17,01:12:34,00,10,1, 11.9,1,1, 0.835, 10311.860, 526.853, 52995.919 25/11/17,01:12:34,01,10,1, 11.9,1,1, 0.835, 10311.871, 526.902, 52995.960 25/11/17,01:12:34,02,10,1, 11.9,1,1, 0.835, 10311.874, 526.904, 52995.943 25/11/17,01:12:34,03,10,1, 11.9,1,1, 0.835, 10311.896, 526.916, 52995.927 25/11/17,01:12:34,04,10,1, 11.9,1,1, 0.835, 10311.871, 526.913, 52995.930 25/11/17,01:12:34,05,10,1, 11.9,1,1, 0.835, 10311.900, 526.907, 52995.908 25/11/17,01:12:34,06,10,1, 11.9,1,1, 0.835, 10311.904, 526.907, 52995.938 25/11/17,01:12:34,07,10,1, 11.9,1,1, 0.835, 10311.884, 526.891, 52995.918 25/11/17,01:12:34,08,10,1, 11.9,1,1, 0.835, 10311.896, 526.893, 52995.924 25/11/17,01:12:34,09,10,1, 11.9,1,1, 0.835, 10311.904, 526.901, 52995.924 25/11/17,01:12:34,10,10,1, 11.9,1,1, 0.835, 10311.906, 526.927, 52995.884 25/11/17,01:12:34,11,10,1, 11.9,1,1, 0.835, 10311.884, 526.950, 52995.937 25/11/17,01:12:34,12,10,1, 11.9,1,1, 0.835, 10311.908, 526.942, 52995.979 25/11/17,01:12:34,13,10,1, 11.9,1,1, 0.835, 10311.897, 526.935, 52995.947 25/11/17,01:12:34,14,10,1, 11.9,1,1, 0.835, 10311.887, 526.941, 52995.945 25/11/17,01:12:34,15,10,1, 11.9,1,1, 0.835, 10311.900, 526.933, 52995.964 25/11/17,01:12:34,16,10,1, 11.9,1,1, 0.835, 10311.921, 526.964, 52996.028 25/11/17,01:12:34,17,10,1, 11.9,1,1, 0.835, 10311.907, 526.954, 52995.950 25/11/17,01:12:34,18,10,1, 11.9,1,1, 0.835, 10311.926, 526.957, 52995.973 25/11/17,01:12:34,19,10,1, 11.9,1,1, 0.835, 10311.909, 526.974, 52995.985 25/11/17,01:12:35,00,10,1, 11.9,1,1, 0.826, 10311.902, 526.974, 52995.985 25/11/17,01:12:35,01,10,1, 11.9,1,1, 0.826, 10311.912, 526.960, 52996.024 25/11/17,01:12:35,02,10,1, 11.9,1,1, 0.826, 10311.907, 526.965, 52995.998 25/11/17,01:12:35,03,10,1, 11.9,1,1, 0.826, 10311.905, 526.977, 52996.028 25/11/17,01:12:35,04,10,1, 11.9,1,1, 0.826, 10311.937, 526.977, 52996.019 25/11/17,01:12:35,05,10,1, 11.9,1,1, 0.826, 10311.930, 526.970, 52996.017 25/11/17,01:12:35,06,10,1, 11.9,1,1, 0.826, 10311.925, 526.956, 52996.026 25/11/17,01:12:35,07,10,1, 11.9,1,1, 0.826, 10311.910, 526.962, 52995.937 25/11/17,01:12:35,08,10,1, 11.9,1,1, 0.826, 10311.920, 526.973, 52995.962 25/11/17,01:12:35,09,10,1, 11.9,1,1, 0.826, 10311.943, 526.972, 52996.029 25/11/17,01:12:35,10,10,1, 11.9,1,1, 0.826, 10311.916, 526.978, 52995.989 25/11/17,01:12:35,11,10,1, 11.9,1,1, 0.826, 10311.916, 526.984, 52996.038 25/11/17,01:12:35,12,10,1, 11.9,1,1, 0.826, 10311.962, 526.982, 52996.006 25/11/17,01:12:35,13,10,1, 11.9,1,1, 0.826, 10311.953, 526.997, 52996.007 25/11/17,01:12:35,14,10,1, 11.9,1,1, 0.826, 10311.931, 527.007, 52996.070 25/11/17,01:12:35,15,10,1, 11.9,1,1, 0.826, 10311.937, 526.995, 52996.066 25/11/17,01:12:35,16,10,1, 11.9,1,1, 0.826, 10311.923, 526.984, 52996.057 25/11/17,01:12:35,17,10,1, 11.9,1,1, 0.826, 10311.938, 526.995, 52996.085 25/11/17,01:12:35,18,10,1, 11.9,1,1, 0.826, 10311.947, 527.019, 52996.031 25/11/17,01:12:35,19,10,1, 11.9,1,1, 0.826, 10311.964, 527.001, 52996.095 25/11/17,01:12:36,00,10,1, 11.9,1,1, 0.824, 10311.960, 527.001, 52996.095 25/11/17,01:12:36,01,10,1, 11.9,1,1, 0.824, 10311.950, 526.995, 52996.012 25/11/17,01:12:36,02,10,1, 11.9,1,1, 0.824, 10311.951, 527.001, 52996.071 25/11/17,01:12:36,03,10,1, 11.9,1,1, 0.824, 10311.966, 527.004, 52996.044 25/11/17,01:12:36,04,10,1, 11.9,1,1, 0.824, 10311.974, 526.993, 52996.077 25/11/17,01:12:36,05,10,1, 11.9,1,1, 0.824, 10311.977, 527.025, 52996.117 25/11/17,01:12:36,06,10,1, 11.9,1,1, 0.824, 10311.969, 527.028, 52996.101 25/11/17,01:12:36,07,10,1, 11.9,1,1, 0.824, 10311.981, 527.007, 52996.104 25/11/17,01:12:36,08,10,1, 11.9,1,1, 0.824, 10311.968, 527.015, 52996.033 25/11/17,01:12:36,09,10,1, 11.9,1,1, 0.824, 10311.992, 527.006, 52996.024 25/11/17,01:12:36,10,10,1, 11.9,1,1, 0.824, 10311.956, 527.010, 52996.043 25/11/17,01:12:36,11,10,1, 11.9,1,1, 0.824, 10311.979, 527.023, 52996.014 25/11/17,01:12:36,12,10,1, 11.9,1,1, 0.824, 10311.988, 527.025, 52996.099 25/11/17,01:12:36,13,10,1, 11.9,1,1, 0.824, 10311.997, 527.014, 52996.029 25/11/17,01:12:36,14,10,1, 11.9,1,1, 0.824, 10312.002, 527.023, 52996.080 25/11/17,01:12:36,15,10,1, 11.9,1,1, 0.824, 10312.049, 527.013, 52996.001 25/11/17,01:12:36,16,10,1, 11.9,1,1, 0.824, 10312.030, 527.020, 52996.023 25/11/17,01:12:36,17,10,1, 11.9,1,1, 0.824, 10312.006, 527.042, 52996.054 25/11/17,01:12:36,18,10,1, 11.9,1,1, 0.824, 10312.027, 527.014, 52996.095 25/11/17,01:12:36,19,10,1, 11.9,1,1, 0.824, 10312.013, 527.020, 52996.112 25/11/17,01:12:37,00,09,1, 11.9,1,1, 0.830, 10312.010, 527.020, 52996.112 25/11/17,01:12:37,01,09,1, 11.9,1,1, 0.830, 10312.020, 527.031, 52996.053 25/11/17,01:12:37,02,09,1, 11.9,1,1, 0.830, 10312.025, 527.018, 52996.133 25/11/17,01:12:37,03,09,1, 11.9,1,1, 0.830, 10312.032, 527.018, 52996.151 25/11/17,01:12:37,04,09,1, 11.9,1,1, 0.830, 10312.020, 527.008, 52996.128 25/11/17,01:12:37,05,09,1, 11.9,1,1, 0.830, 10312.051, 527.023, 52996.090 25/11/17,01:12:37,06,09,1, 11.9,1,1, 0.830, 10312.060, 527.024, 52996.112 25/11/17,01:12:37,07,09,1, 11.9,1,1, 0.830, 10312.027, 527.025, 52996.104 25/11/17,01:12:37,08,09,1, 11.9,1,1, 0.830, 10312.019, 527.024, 52996.074 25/11/17,01:12:37,09,09,1, 11.9,1,1, 0.830, 10312.061, 527.034, 52996.099 25/11/17,01:12:37,10,09,1, 11.9,1,1, 0.830, 10312.045, 527.010, 52996.169 25/11/17,01:12:37,11,09,1, 11.9,1,1, 0.830, 10312.042, 527.008, 52996.030 25/11/17,01:12:37,12,09,1, 11.9,1,1, 0.830, 10312.061, 527.008, 52996.170 25/11/17,01:12:37,13,09,1, 11.9,1,1, 0.830, 10312.063, 527.014, 52996.109 25/11/17,01:12:37,14,09,1, 11.9,1,1, 0.830, 10312.073, 527.019, 52996.085 25/11/17,01:12:37,15,09,1, 11.9,1,1, 0.830, 10312.064, 527.032, 52996.089 25/11/17,01:12:37,16,09,1, 11.9,1,1, 0.830, 10312.072, 527.029, 52996.136 25/11/17,01:12:37,17,09,1, 11.9,1,1, 0.830, 10312.096, 526.983, 52996.110 25/11/17,01:12:37,18,09,1, 11.9,1,1, 0.830, 10312.076, 527.001, 52996.165 25/11/17,01:12:37,19,09,1, 11.9,1,1, 0.830, 10312.110, 527.010, 52996.107 25/11/17,01:12:38,00,10,1, 11.9,1,1, 0.831, 10312.102, 527.010, 52996.107 25/11/17,01:12:38,01,10,1, 11.9,1,1, 0.831, 10312.100, 527.015, 52996.041 25/11/17,01:12:38,02,10,1, 11.9,1,1, 0.831, 10312.127, 526.989, 52996.054 25/11/17,01:12:38,03,10,1, 11.9,1,1, 0.831, 10312.099, 527.003, 52996.158 25/11/17,01:12:38,04,10,1, 11.9,1,1, 0.831, 10312.111, 527.023, 52996.162 25/11/17,01:12:38,05,10,1, 11.9,1,1, 0.831, 10312.104, 527.006, 52996.063 25/11/17,01:12:38,06,10,1, 11.9,1,1, 0.831, 10312.131, 526.993, 52996.095 25/11/17,01:12:38,07,10,1, 11.9,1,1, 0.831, 10312.111, 527.007, 52996.148 25/11/17,01:12:38,08,10,1, 11.9,1,1, 0.831, 10312.152, 526.988, 52996.066 25/11/17,01:12:38,09,10,1, 11.9,1,1, 0.831, 10312.102, 527.007, 52996.153 25/11/17,01:12:38,10,10,1, 11.9,1,1, 0.831, 10312.133, 526.998, 52996.137 25/11/17,01:12:38,11,10,1, 11.9,1,1, 0.831, 10312.124, 527.000, 52996.042 25/11/17,01:12:38,12,10,1, 11.9,1,1, 0.831, 10312.129, 526.997, 52996.119 25/11/17,01:12:38,13,10,1, 11.9,1,1, 0.831, 10312.138, 526.996, 52996.085 25/11/17,01:12:38,14,10,1, 11.9,1,1, 0.831, 10312.145, 526.993, 52996.062 25/11/17,01:12:38,15,10,1, 11.9,1,1, 0.831, 10312.155, 526.983, 52996.138 25/11/17,01:12:38,16,10,1, 11.9,1,1, 0.831, 10312.168, 526.981, 52996.132 25/11/17,01:12:38,17,10,1, 11.9,1,1, 0.831, 10312.180, 526.978, 52996.149 25/11/17,01:12:38,18,10,1, 11.9,1,1, 0.831, 10312.171, 526.986, 52996.100 25/11/17,01:12:38,19,10,1, 11.9,1,1, 0.831, 10312.159, 526.996, 52996.071 25/11/17,01:12:39,00,10,1, 11.9,1,1, 0.829, 10312.152, 526.996, 52996.071 25/11/17,01:12:39,01,10,1, 11.9,1,1, 0.829, 10312.166, 526.983, 52996.132 25/11/17,01:12:39,02,10,1, 11.9,1,1, 0.829, 10312.172, 526.970, 52996.111 25/11/17,01:12:39,03,10,1, 11.9,1,1, 0.829, 10312.178, 526.985, 52996.128 25/11/17,01:12:39,04,10,1, 11.9,1,1, 0.829, 10312.183, 526.995, 52996.147 25/11/17,01:12:39,05,10,1, 11.9,1,1, 0.829, 10312.200, 526.993, 52996.177 25/11/17,01:12:39,06,10,1, 11.9,1,1, 0.829, 10312.225, 526.983, 52996.114 25/11/17,01:12:39,07,10,1, 11.9,1,1, 0.829, 10312.199, 526.971, 52996.119 25/11/17,01:12:39,08,10,1, 11.9,1,1, 0.829, 10312.194, 526.996, 52996.177 25/11/17,01:12:39,09,10,1, 11.9,1,1, 0.829, 10312.193, 527.003, 52996.190 25/11/17,01:12:39,10,10,1, 11.9,1,1, 0.829, 10312.186, 527.003, 52996.083 25/11/17,01:12:39,11,10,1, 11.9,1,1, 0.829, 10312.184, 526.995, 52996.269 25/11/17,01:12:39,12,10,1, 11.9,1,1, 0.829, 10312.241, 526.967, 52996.102 25/11/17,01:12:39,13,10,1, 11.9,1,1, 0.829, 10312.204, 526.977, 52996.173 25/11/17,01:12:39,14,10,1, 11.9,1,1, 0.829, 10312.224, 526.982, 52996.187 25/11/17,01:12:39,15,10,1, 11.9,1,1, 0.829, 10312.204, 526.960, 52996.174 25/11/17,01:12:39,16,10,1, 11.9,1,1, 0.829, 10312.224, 526.973, 52996.145 25/11/17,01:12:39,17,10,1, 11.9,1,1, 0.829, 10312.227, 527.010, 52996.166 25/11/17,01:12:39,18,10,1, 11.9,1,1, 0.829, 10312.228, 526.985, 52996.125 25/11/17,01:12:39,19,10,1, 11.9,1,1, 0.829, 10312.245, 526.989, 52996.153 25/11/17,01:12:40,00,10,1, 11.9,1,1, 0.827, 10312.244, 526.989, 52996.153 25/11/17,01:12:40,01,10,1, 11.9,1,1, 0.827, 10312.238, 527.008, 52996.160 25/11/17,01:12:40,02,10,1, 11.9,1,1, 0.827, 10312.248, 526.992, 52996.215 25/11/17,01:12:40,03,10,1, 11.9,1,1, 0.827, 10312.263, 527.001, 52996.137 25/11/17,01:12:40,04,10,1, 11.9,1,1, 0.827, 10312.245, 527.021, 52996.177 25/11/17,01:12:40,05,10,1, 11.9,1,1, 0.827, 10312.277, 527.006, 52996.144 25/11/17,01:12:40,06,10,1, 11.9,1,1, 0.827, 10312.274, 527.014, 52996.193 25/11/17,01:12:40,07,10,1, 11.9,1,1, 0.827, 10312.272, 527.013, 52996.192 25/11/17,01:12:40,08,10,1, 11.9,1,1, 0.827, 10312.263, 526.996, 52996.146 25/11/17,01:12:40,09,10,1, 11.9,1,1, 0.827, 10312.293, 527.011, 52996.148 25/11/17,01:12:40,10,10,1, 11.9,1,1, 0.827, 10312.289, 527.019, 52996.188 25/11/17,01:12:40,11,10,1, 11.9,1,1, 0.827, 10312.270, 527.011, 52996.209 25/11/17,01:12:40,12,10,1, 11.9,1,1, 0.827, 10312.296, 527.016, 52996.172 25/11/17,01:12:40,13,10,1, 11.9,1,1, 0.827, 10312.289, 527.015, 52996.214 25/11/17,01:12:40,14,10,1, 11.9,1,1, 0.827, 10312.268, 527.012, 52996.175 25/11/17,01:12:40,15,10,1, 11.9,1,1, 0.827, 10312.300, 527.003, 52996.140 25/11/17,01:12:40,16,10,1, 11.9,1,1, 0.827, 10312.328, 527.002, 52996.072 25/11/17,01:12:40,17,10,1, 11.9,1,1, 0.827, 10312.300, 527.001, 52996.163 25/11/17,01:12:40,18,10,1, 11.9,1,1, 0.827, 10312.299, 526.998, 52996.195 25/11/17,01:12:40,19,10,1, 11.9,1,1, 0.827, 10312.319, 526.997, 52996.159 25/11/17,01:12:41,00,09,1, 11.9,1,1, 0.826, 10312.310, 526.997, 52996.159 25/11/17,01:12:41,01,09,1, 11.9,1,1, 0.826, 10312.341, 527.003, 52996.176 25/11/17,01:12:41,02,09,1, 11.9,1,1, 0.826, 10312.373, 527.011, 52996.270 25/11/17,01:12:41,03,09,1, 11.9,1,1, 0.826, 10312.341, 526.988, 52996.178 25/11/17,01:12:41,04,09,1, 11.9,1,1, 0.826, 10312.343, 527.000, 52996.151 25/11/17,01:12:41,05,09,1, 11.9,1,1, 0.826, 10312.359, 527.007, 52996.154 25/11/17,01:12:41,06,09,1, 11.9,1,1, 0.826, 10312.367, 527.012, 52996.169 25/11/17,01:12:41,07,09,1, 11.9,1,1, 0.826, 10312.364, 526.999, 52996.215 25/11/17,01:12:41,08,09,1, 11.9,1,1, 0.826, 10312.359, 526.985, 52996.230 25/11/17,01:12:41,09,09,1, 11.9,1,1, 0.826, 10312.392, 526.993, 52996.220 25/11/17,01:12:41,10,09,1, 11.9,1,1, 0.826, 10312.387, 526.984, 52996.189 25/11/17,01:12:41,11,09,1, 11.9,1,1, 0.826, 10312.415, 526.987, 52996.186 25/11/17,01:12:41,12,09,1, 11.9,1,1, 0.826, 10312.424, 526.964, 52996.248 25/11/17,01:12:41,13,09,1, 11.9,1,1, 0.826, 10312.408, 526.978, 52996.166 25/11/17,01:12:41,14,09,1, 11.9,1,1, 0.826, 10312.424, 526.990, 52996.188 25/11/17,01:12:41,15,09,1, 11.9,1,1, 0.826, 10312.439, 526.981, 52996.182 25/11/17,01:12:41,16,09,1, 11.9,1,1, 0.826, 10312.427, 526.971, 52996.218 25/11/17,01:12:41,17,09,1, 11.9,1,1, 0.826, 10312.458, 526.975, 52996.257 25/11/17,01:12:41,18,09,1, 11.9,1,1, 0.826, 10312.454, 526.959, 52996.207 25/11/17,01:12:41,19,09,1, 11.9,1,1, 0.826, 10312.464, 526.964, 52996.221 25/11/17,01:12:42,00,10,1, 12.0,1,1, 0.830, 10312.461, 526.964, 52996.221 25/11/17,01:12:42,01,10,1, 12.0,1,1, 0.830, 10312.479, 526.986, 52996.200 25/11/17,01:12:42,02,10,1, 12.0,1,1, 0.830, 10312.482, 526.944, 52996.202 25/11/17,01:12:42,03,10,1, 12.0,1,1, 0.830, 10312.504, 526.962, 52996.253 25/11/17,01:12:42,04,10,1, 12.0,1,1, 0.830, 10312.516, 526.984, 52996.141 25/11/17,01:12:42,05,10,1, 12.0,1,1, 0.830, 10312.529, 526.954, 52996.237 25/11/17,01:12:42,06,10,1, 12.0,1,1, 0.830, 10312.562, 526.944, 52996.207 25/11/17,01:12:42,07,10,1, 12.0,1,1, 0.830, 10312.552, 526.939, 52996.238 25/11/17,01:12:42,08,10,1, 12.0,1,1, 0.830, 10312.577, 526.929, 52996.296 25/11/17,01:12:42,09,10,1, 12.0,1,1, 0.830, 10312.591, 526.938, 52996.298 25/11/17,01:12:42,10,10,1, 12.0,1,1, 0.830, 10312.612, 526.941, 52996.217 25/11/17,01:12:42,11,10,1, 12.0,1,1, 0.830, 10312.604, 526.925, 52996.302 25/11/17,01:12:42,12,10,1, 12.0,1,1, 0.830, 10312.629, 526.928, 52996.177 25/11/17,01:12:42,13,10,1, 12.0,1,1, 0.830, 10312.617, 526.940, 52996.288 25/11/17,01:12:42,14,10,1, 12.0,1,1, 0.830, 10312.632, 526.928, 52996.227 25/11/17,01:12:42,15,10,1, 12.0,1,1, 0.830, 10312.662, 526.905, 52996.192 25/11/17,01:12:42,16,10,1, 12.0,1,1, 0.830, 10312.646, 526.914, 52996.342 25/11/17,01:12:42,17,10,1, 12.0,1,1, 0.830, 10312.679, 526.935, 52996.249 25/11/17,01:12:42,18,10,1, 12.0,1,1, 0.830, 10312.691, 526.928, 52996.287 25/11/17,01:12:42,19,10,1, 12.0,1,1, 0.830, 10312.704, 526.933, 52996.304 25/11/17,01:12:43,00,10,1, 11.9,1,1, 0.834, 10312.703, 526.933, 52996.304 25/11/17,01:12:43,01,10,1, 11.9,1,1, 0.834, 10312.727, 526.922, 52996.277 25/11/17,01:12:43,02,10,1, 11.9,1,1, 0.834, 10312.713, 526.937, 52996.247 25/11/17,01:12:43,03,10,1, 11.9,1,1, 0.834, 10312.744, 526.937, 52996.271 25/11/17,01:12:43,04,10,1, 11.9,1,1, 0.834, 10312.762, 526.950, 52996.199 25/11/17,01:12:43,05,10,1, 11.9,1,1, 0.834, 10312.780, 526.934, 52996.258 25/11/17,01:12:43,06,10,1, 11.9,1,1, 0.834, 10312.763, 526.938, 52996.283 25/11/17,01:12:43,07,10,1, 11.9,1,1, 0.834, 10312.800, 526.925, 52996.200 25/11/17,01:12:43,08,10,1, 11.9,1,1, 0.834, 10312.845, 526.927, 52996.250 25/11/17,01:12:43,09,10,1, 11.9,1,1, 0.834, 10312.833, 526.917, 52996.302 25/11/17,01:12:43,10,10,1, 11.9,1,1, 0.834, 10312.833, 526.927, 52996.198 25/11/17,01:12:43,11,10,1, 11.9,1,1, 0.834, 10312.852, 526.935, 52996.234 25/11/17,01:12:43,12,10,1, 11.9,1,1, 0.834, 10312.853, 526.907, 52996.227 25/11/17,01:12:43,13,10,1, 11.9,1,1, 0.834, 10312.872, 526.907, 52996.230 25/11/17,01:12:43,14,10,1, 11.9,1,1, 0.834, 10312.909, 526.930, 52996.307 25/11/17,01:12:43,15,10,1, 11.9,1,1, 0.834, 10312.941, 526.934, 52996.280 25/11/17,01:12:43,16,10,1, 11.9,1,1, 0.834, 10312.933, 526.922, 52996.269 25/11/17,01:12:43,17,10,1, 11.9,1,1, 0.834, 10312.926, 526.924, 52996.264 25/11/17,01:12:43,18,10,1, 11.9,1,1, 0.834, 10312.981, 526.919, 52996.255 25/11/17,01:12:43,19,10,1, 11.9,1,1, 0.834, 10312.971, 526.938, 52996.218 25/11/17,01:12:44,00,10,1, 11.9,1,1, 0.837, 10312.970, 526.938, 52996.218 25/11/17,01:12:44,01,10,1, 11.9,1,1, 0.837, 10313.032, 526.940, 52996.320 25/11/17,01:12:44,02,10,1, 11.9,1,1, 0.837, 10313.033, 526.923, 52996.271 25/11/17,01:12:44,03,10,1, 11.9,1,1, 0.837, 10313.054, 526.929, 52996.134 25/11/17,01:12:44,04,10,1, 11.9,1,1, 0.837, 10313.057, 526.921, 52996.233 25/11/17,01:12:44,05,10,1, 11.9,1,1, 0.837, 10313.080, 526.926, 52996.273 25/11/17,01:12:44,06,10,1, 11.9,1,1, 0.837, 10313.069, 526.929, 52996.266 25/11/17,01:12:44,07,10,1, 11.9,1,1, 0.837, 10313.123, 526.931, 52996.358 25/11/17,01:12:44,08,10,1, 11.9,1,1, 0.837, 10313.111, 526.939, 52996.282 25/11/17,01:12:44,09,10,1, 11.9,1,1, 0.837, 10313.136, 526.950, 52996.354 25/11/17,01:12:44,10,10,1, 11.9,1,1, 0.837, 10313.146, 526.932, 52996.313 25/11/17,01:12:44,11,10,1, 11.9,1,1, 0.837, 10313.148, 526.937, 52996.276 25/11/17,01:12:44,12,10,1, 11.9,1,1, 0.837, 10313.171, 526.953, 52996.269 25/11/17,01:12:44,13,10,1, 11.9,1,1, 0.837, 10313.180, 526.942, 52996.308 25/11/17,01:12:44,14,10,1, 11.9,1,1, 0.837, 10313.204, 526.946, 52996.259 25/11/17,01:12:44,15,10,1, 11.9,1,1, 0.837, 10313.228, 526.958, 52996.370 25/11/17,01:12:44,16,10,1, 11.9,1,1, 0.837, 10313.218, 526.934, 52996.309 25/11/17,01:12:44,17,10,1, 11.9,1,1, 0.837, 10313.279, 526.953, 52996.431 25/11/17,01:12:44,18,10,1, 11.9,1,1, 0.837, 10313.307, 526.943, 52996.265 25/11/17,01:12:44,19,10,1, 11.9,1,1, 0.837, 10313.289, 526.955, 52996.243 25/11/17,01:12:45,00,10,1, 12.0,1,1, 0.830, 10313.287, 526.955, 52996.243 25/11/17,01:12:45,01,10,1, 12.0,1,1, 0.830, 10313.320, 526.944, 52996.338 25/11/17,01:12:45,02,10,1, 12.0,1,1, 0.830, 10313.315, 526.949, 52996.305 25/11/17,01:12:45,03,10,1, 12.0,1,1, 0.830, 10313.314, 526.948, 52996.291 25/11/17,01:12:45,04,10,1, 12.0,1,1, 0.830, 10313.387, 526.946, 52996.318 25/11/17,01:12:45,05,10,1, 12.0,1,1, 0.830, 10313.354, 526.951, 52996.361 25/11/17,01:12:45,06,10,1, 12.0,1,1, 0.830, 10313.386, 526.970, 52996.311 25/11/17,01:12:45,07,10,1, 12.0,1,1, 0.830, 10313.394, 526.969, 52996.298 25/11/17,01:12:45,08,10,1, 12.0,1,1, 0.830, 10313.402, 526.954, 52996.346 25/11/17,01:12:45,09,10,1, 12.0,1,1, 0.830, 10313.400, 526.970, 52996.330 25/11/17,01:12:45,10,10,1, 12.0,1,1, 0.830, 10313.422, 526.960, 52996.375 25/11/17,01:12:45,11,10,1, 12.0,1,1, 0.830, 10313.452, 526.950, 52996.285 25/11/17,01:12:45,12,10,1, 12.0,1,1, 0.830, 10313.478, 526.967, 52996.315 25/11/17,01:12:45,13,10,1, 12.0,1,1, 0.830, 10313.475, 526.968, 52996.345 25/11/17,01:12:45,14,10,1, 12.0,1,1, 0.830, 10313.462, 526.959, 52996.293 25/11/17,01:12:45,15,10,1, 12.0,1,1, 0.830, 10313.487, 526.980, 52996.328 25/11/17,01:12:45,16,10,1, 12.0,1,1, 0.830, 10313.509, 526.973, 52996.281 25/11/17,01:12:45,17,10,1, 12.0,1,1, 0.830, 10313.524, 526.983, 52996.344 25/11/17,01:12:45,18,10,1, 12.0,1,1, 0.830, 10313.527, 526.977, 52996.322 25/11/17,01:12:45,19,10,1, 12.0,1,1, 0.830, 10313.543, 526.974, 52996.318 25/11/17,01:12:46,00,10,1, 11.9,1,1, 0.828, 10313.537, 526.974, 52996.318 25/11/17,01:12:46,01,10,1, 11.9,1,1, 0.828, 10313.543, 526.974, 52996.280 25/11/17,01:12:46,02,10,1, 11.9,1,1, 0.828, 10313.566, 526.974, 52996.333 25/11/17,01:12:46,03,10,1, 11.9,1,1, 0.828, 10313.555, 526.985, 52996.336 25/11/17,01:12:46,04,10,1, 11.9,1,1, 0.828, 10313.562, 527.006, 52996.245 25/11/17,01:12:46,05,10,1, 11.9,1,1, 0.828, 10313.597, 527.003, 52996.349 25/11/17,01:12:46,06,10,1, 11.9,1,1, 0.828, 10313.590, 527.000, 52996.367 25/11/17,01:12:46,07,10,1, 11.9,1,1, 0.828, 10313.591, 527.014, 52996.337 25/11/17,01:12:46,08,10,1, 11.9,1,1, 0.828, 10313.608, 526.982, 52996.289 25/11/17,01:12:46,09,10,1, 11.9,1,1, 0.828, 10313.614, 527.000, 52996.304 25/11/17,01:12:46,10,10,1, 11.9,1,1, 0.828, 10313.610, 527.002, 52996.337 25/11/17,01:12:46,11,10,1, 11.9,1,1, 0.828, 10313.633, 527.001, 52996.367 25/11/17,01:12:46,12,10,1, 11.9,1,1, 0.828, 10313.628, 527.022, 52996.370 25/11/17,01:12:46,13,10,1, 11.9,1,1, 0.828, 10313.641, 527.030, 52996.411 25/11/17,01:12:46,14,10,1, 11.9,1,1, 0.828, 10313.650, 527.009, 52996.306 25/11/17,01:12:46,15,10,1, 11.9,1,1, 0.828, 10313.660, 527.010, 52996.400 25/11/17,01:12:46,16,10,1, 11.9,1,1, 0.828, 10313.666, 527.005, 52996.353 25/11/17,01:12:46,17,10,1, 11.9,1,1, 0.828, 10313.641, 526.992, 52996.351 25/11/17,01:12:46,18,10,1, 11.9,1,1, 0.828, 10313.659, 527.002, 52996.345 25/11/17,01:12:46,19,10,1, 11.9,1,1, 0.828, 10313.679, 526.992, 52996.316 25/11/17,01:12:47,00,10,1, 11.9,1,1, 0.829, 10313.671, 526.992, 52996.316 25/11/17,01:12:47,01,10,1, 11.9,1,1, 0.829, 10313.691, 527.015, 52996.355 25/11/17,01:12:47,02,10,1, 11.9,1,1, 0.829, 10313.680, 527.007, 52996.326 25/11/17,01:12:47,03,10,1, 11.9,1,1, 0.829, 10313.701, 526.989, 52996.348 25/11/17,01:12:47,04,10,1, 11.9,1,1, 0.829, 10313.696, 526.995, 52996.356 25/11/17,01:12:47,05,10,1, 11.9,1,1, 0.829, 10313.706, 526.992, 52996.345 25/11/17,01:12:47,06,10,1, 11.9,1,1, 0.829, 10313.711, 526.996, 52996.357 25/11/17,01:12:47,07,10,1, 11.9,1,1, 0.829, 10313.714, 527.003, 52996.313 25/11/17,01:12:47,08,10,1, 11.9,1,1, 0.829, 10313.723, 527.010, 52996.365 25/11/17,01:12:47,09,10,1, 11.9,1,1, 0.829, 10313.728, 527.011, 52996.385 25/11/17,01:12:47,10,10,1, 11.9,1,1, 0.829, 10313.725, 527.004, 52996.432 25/11/17,01:12:47,11,10,1, 11.9,1,1, 0.829, 10313.713, 527.016, 52996.342 25/11/17,01:12:47,12,10,1, 11.9,1,1, 0.829, 10313.701, 526.980, 52996.357 25/11/17,01:12:47,13,10,1, 11.9,1,1, 0.829, 10313.733, 526.997, 52996.362 25/11/17,01:12:47,14,10,1, 11.9,1,1, 0.829, 10313.718, 526.983, 52996.439 25/11/17,01:12:47,15,10,1, 11.9,1,1, 0.829, 10313.737, 526.964, 52996.361 25/11/17,01:12:47,16,10,1, 11.9,1,1, 0.829, 10313.727, 526.990, 52996.374 25/11/17,01:12:47,17,10,1, 11.9,1,1, 0.829, 10313.725, 527.001, 52996.405 25/11/17,01:12:47,18,10,1, 11.9,1,1, 0.829, 10313.728, 526.955, 52996.360 25/11/17,01:12:47,19,10,1, 11.9,1,1, 0.829, 10313.743, 527.003, 52996.380 25/11/17,01:12:48,00,10,1, 11.9,1,1, 0.828, 10313.737, 527.003, 52996.380 25/11/17,01:12:48,01,10,1, 11.9,1,1, 0.828, 10313.739, 527.010, 52996.347 25/11/17,01:12:48,02,10,1, 11.9,1,1, 0.828, 10313.737, 526.990, 52996.378 25/11/17,01:12:48,03,10,1, 11.9,1,1, 0.828, 10313.748, 527.008, 52996.585 25/11/17,01:12:48,04,10,1, 11.9,1,1, 0.828, 10313.754, 526.944, 52996.314 25/11/17,01:12:48,05,10,1, 11.9,1,1, 0.828, 10313.731, 526.974, 52996.366 25/11/17,01:12:48,06,10,1, 11.9,1,1, 0.828, 10313.737, 526.960, 52996.365 25/11/17,01:12:48,07,10,1, 11.9,1,1, 0.828, 10313.752, 526.941, 52996.338 25/11/17,01:12:48,08,10,1, 11.9,1,1, 0.828, 10313.742, 526.968, 52996.374 25/11/17,01:12:48,09,10,1, 11.9,1,1, 0.828, 10313.760, 526.970, 52996.378 25/11/17,01:12:48,10,10,1, 11.9,1,1, 0.828, 10313.734, 526.944, 52996.334 25/11/17,01:12:48,11,10,1, 11.9,1,1, 0.828, 10313.739, 526.956, 52996.432 25/11/17,01:12:48,12,10,1, 11.9,1,1, 0.828, 10313.745, 526.947, 52996.409 25/11/17,01:12:48,13,10,1, 11.9,1,1, 0.828, 10313.755, 526.918, 52996.391 25/11/17,01:12:48,14,10,1, 11.9,1,1, 0.828, 10313.720, 526.913, 52996.402 25/11/17,01:12:48,15,10,1, 11.9,1,1, 0.828, 10313.730, 526.923, 52996.402 25/11/17,01:12:48,16,10,1, 11.9,1,1, 0.828, 10313.728, 526.908, 52996.404 25/11/17,01:12:48,17,10,1, 11.9,1,1, 0.828, 10313.745, 526.895, 52996.354 25/11/17,01:12:48,18,10,1, 11.9,1,1, 0.828, 10313.741, 526.911, 52996.455 25/11/17,01:12:48,19,10,1, 11.9,1,1, 0.828, 10313.741, 526.894, 52996.480 25/11/17,01:12:49,00,10,1, 11.9,1,1, 0.824, 10313.737, 526.894, 52996.480 25/11/17,01:12:49,01,10,1, 11.9,1,1, 0.824, 10313.758, 526.893, 52996.407 25/11/17,01:12:49,02,10,1, 11.9,1,1, 0.824, 10313.777, 526.888, 52996.397 25/11/17,01:12:49,03,10,1, 11.9,1,1, 0.824, 10313.754, 526.863, 52996.408 25/11/17,01:12:49,04,10,1, 11.9,1,1, 0.824, 10313.756, 526.861, 52996.404 25/11/17,01:12:49,05,10,1, 11.9,1,1, 0.824, 10313.769, 526.851, 52996.362 25/11/17,01:12:49,06,10,1, 11.9,1,1, 0.824, 10313.768, 526.865, 52996.482 25/11/17,01:12:49,07,10,1, 11.9,1,1, 0.824, 10313.758, 526.853, 52996.411 25/11/17,01:12:49,08,10,1, 11.9,1,1, 0.824, 10313.751, 526.859, 52996.480 25/11/17,01:12:49,09,10,1, 11.9,1,1, 0.824, 10313.776, 526.848, 52996.454 25/11/17,01:12:49,10,10,1, 11.9,1,1, 0.824, 10313.763, 526.844, 52996.467 25/11/17,01:12:49,11,10,1, 11.9,1,1, 0.824, 10313.746, 526.827, 52996.382 25/11/17,01:12:49,12,10,1, 11.9,1,1, 0.824, 10313.738, 526.824, 52996.398 25/11/17,01:12:49,13,10,1, 11.9,1,1, 0.824, 10313.804, 526.816, 52996.381 25/11/17,01:12:49,14,10,1, 11.9,1,1, 0.824, 10313.764, 526.833, 52996.462 25/11/17,01:12:49,15,10,1, 11.9,1,1, 0.824, 10313.780, 526.803, 52996.392 25/11/17,01:12:49,16,10,1, 11.9,1,1, 0.824, 10313.776, 526.781, 52996.394 25/11/17,01:12:49,17,10,1, 11.9,1,1, 0.824, 10313.768, 526.800, 52996.439 25/11/17,01:12:49,18,10,1, 11.9,1,1, 0.824, 10313.768, 526.813, 52996.381 25/11/17,01:12:49,19,10,1, 11.9,1,1, 0.824, 10313.744, 526.796, 52996.377 25/11/17,01:12:50,00,10,1, 11.9,1,1, 0.830, 10313.737, 526.796, 52996.377 25/11/17,01:12:50,01,10,1, 11.9,1,1, 0.830, 10313.775, 526.783, 52996.435 25/11/17,01:12:50,02,10,1, 11.9,1,1, 0.830, 10313.760, 526.749, 52996.417 25/11/17,01:12:50,03,10,1, 11.9,1,1, 0.830, 10313.790, 526.788, 52996.520 25/11/17,01:12:50,04,10,1, 11.9,1,1, 0.830, 10313.782, 526.751, 52996.405 25/11/17,01:12:50,05,10,1, 11.9,1,1, 0.830, 10313.811, 526.767, 52996.492 25/11/17,01:12:50,06,10,1, 11.9,1,1, 0.830, 10313.811, 526.762, 52996.459 25/11/17,01:12:50,07,10,1, 11.9,1,1, 0.830, 10313.794, 526.746, 52996.400 25/11/17,01:12:50,08,10,1, 11.9,1,1, 0.830, 10313.822, 526.737, 52996.428 25/11/17,01:12:50,09,10,1, 11.9,1,1, 0.830, 10313.810, 526.759, 52996.456 25/11/17,01:12:50,10,10,1, 11.9,1,1, 0.830, 10313.810, 526.723, 52996.401 25/11/17,01:12:50,11,10,1, 11.9,1,1, 0.830, 10313.824, 526.702, 52996.404 25/11/17,01:12:50,12,10,1, 11.9,1,1, 0.830, 10313.797, 526.721, 52996.427 25/11/17,01:12:50,13,10,1, 11.9,1,1, 0.830, 10313.808, 526.717, 52996.535 25/11/17,01:12:50,14,10,1, 11.9,1,1, 0.830, 10313.816, 526.701, 52996.475 25/11/17,01:12:50,15,10,1, 11.9,1,1, 0.830, 10313.821, 526.709, 52996.438 25/11/17,01:12:50,16,10,1, 11.9,1,1, 0.830, 10313.831, 526.696, 52996.504 25/11/17,01:12:50,17,10,1, 11.9,1,1, 0.830, 10313.811, 526.676, 52996.430 25/11/17,01:12:50,18,10,1, 11.9,1,1, 0.830, 10313.815, 526.681, 52996.440 25/11/17,01:12:50,19,10,1, 11.9,1,1, 0.830, 10313.813, 526.685, 52996.414 25/11/17,01:12:51,00,09,1, 11.9,1,1, 0.827, 10313.812, 526.685, 52996.414 25/11/17,01:12:51,01,09,1, 11.9,1,1, 0.827, 10313.856, 526.651, 52996.246 25/11/17,01:12:51,02,09,1, 11.9,1,1, 0.827, 10313.839, 526.644, 52996.336 25/11/17,01:12:51,03,09,1, 11.9,1,1, 0.827, 10313.842, 526.658, 52996.395 25/11/17,01:12:51,04,09,1, 11.9,1,1, 0.827, 10313.839, 526.640, 52996.417 25/11/17,01:12:51,05,09,1, 11.9,1,1, 0.827, 10313.845, 526.644, 52996.458 25/11/17,01:12:51,06,09,1, 11.9,1,1, 0.827, 10313.836, 526.626, 52996.473 25/11/17,01:12:51,07,09,1, 11.9,1,1, 0.827, 10313.845, 526.650, 52996.464 25/11/17,01:12:51,08,09,1, 11.9,1,1, 0.827, 10313.829, 526.639, 52996.505 25/11/17,01:12:51,09,09,1, 11.9,1,1, 0.827, 10313.848, 526.631, 52996.518 25/11/17,01:12:51,10,09,1, 11.9,1,1, 0.827, 10313.844, 526.639, 52996.430 25/11/17,01:12:51,11,09,1, 11.9,1,1, 0.827, 10313.853, 526.643, 52996.508 25/11/17,01:12:51,12,09,1, 11.9,1,1, 0.827, 10313.820, 526.620, 52996.456 25/11/17,01:12:51,13,09,1, 11.9,1,1, 0.827, 10313.854, 526.613, 52996.541 25/11/17,01:12:51,14,09,1, 11.9,1,1, 0.827, 10313.842, 526.627, 52996.443 25/11/17,01:12:51,15,09,1, 11.9,1,1, 0.827, 10313.852, 526.615, 52996.492 25/11/17,01:12:51,16,09,1, 11.9,1,1, 0.827, 10313.859, 526.626, 52996.432 25/11/17,01:12:51,17,09,1, 11.9,1,1, 0.827, 10313.867, 526.646, 52996.501 25/11/17,01:12:51,18,09,1, 11.9,1,1, 0.827, 10313.851, 526.627, 52996.491 25/11/17,01:12:51,19,09,1, 11.9,1,1, 0.827, 10313.897, 526.606, 52996.466 25/11/17,01:12:52,00,10,1, 11.9,1,1, 0.831, 10313.896, 526.606, 52996.466 25/11/17,01:12:52,01,10,1, 11.9,1,1, 0.831, 10313.838, 526.584, 52996.442 25/11/17,01:12:52,02,10,1, 11.9,1,1, 0.831, 10313.895, 526.602, 52996.512 25/11/17,01:12:52,03,10,1, 11.9,1,1, 0.831, 10313.878, 526.608, 52996.482 25/11/17,01:12:52,04,10,1, 11.9,1,1, 0.831, 10313.883, 526.568, 52996.493 25/11/17,01:12:52,05,10,1, 11.9,1,1, 0.831, 10313.888, 526.586, 52996.521 25/11/17,01:12:52,06,10,1, 11.9,1,1, 0.831, 10313.879, 526.564, 52996.457 25/11/17,01:12:52,07,10,1, 11.9,1,1, 0.831, 10313.880, 526.590, 52996.549 25/11/17,01:12:52,08,10,1, 11.9,1,1, 0.831, 10313.910, 526.604, 52996.503 25/11/17,01:12:52,09,10,1, 11.9,1,1, 0.831, 10313.901, 526.567, 52996.549 25/11/17,01:12:52,10,10,1, 11.9,1,1, 0.831, 10313.910, 526.587, 52996.456 25/11/17,01:12:52,11,10,1, 11.9,1,1, 0.831, 10313.903, 526.566, 52996.561 25/11/17,01:12:52,12,10,1, 11.9,1,1, 0.831, 10313.927, 526.571, 52996.509 25/11/17,01:12:52,13,10,1, 11.9,1,1, 0.831, 10313.912, 526.579, 52996.486 25/11/17,01:12:52,14,10,1, 11.9,1,1, 0.831, 10313.912, 526.561, 52996.483 25/11/17,01:12:52,15,10,1, 11.9,1,1, 0.831, 10313.930, 526.586, 52996.528 25/11/17,01:12:52,16,10,1, 11.9,1,1, 0.831, 10313.953, 526.587, 52996.574 25/11/17,01:12:52,17,10,1, 11.9,1,1, 0.831, 10313.953, 526.561, 52996.553 25/11/17,01:12:52,18,10,1, 11.9,1,1, 0.831, 10313.951, 526.568, 52996.542 25/11/17,01:12:52,19,10,1, 11.9,1,1, 0.831, 10313.957, 526.564, 52996.511 25/11/17,01:12:53,00,09,1, 11.9,1,1, 0.828, 10313.954, 526.564, 52996.511 25/11/17,01:12:53,01,09,1, 11.9,1,1, 0.828, 10313.981, 526.569, 52996.598 25/11/17,01:12:53,02,09,1, 11.9,1,1, 0.828, 10313.961, 526.540, 52996.592 25/11/17,01:12:53,03,09,1, 11.9,1,1, 0.828, 10313.971, 526.563, 52996.600 25/11/17,01:12:53,04,09,1, 11.9,1,1, 0.828, 10313.985, 526.555, 52996.614 25/11/17,01:12:53,05,09,1, 11.9,1,1, 0.828, 10313.984, 526.568, 52996.678 25/11/17,01:12:53,06,09,1, 11.9,1,1, 0.828, 10314.009, 526.534, 52996.560 25/11/17,01:12:53,07,09,1, 11.9,1,1, 0.828, 10313.997, 526.537, 52996.599 25/11/17,01:12:53,08,09,1, 11.9,1,1, 0.828, 10313.992, 526.521, 52996.537 25/11/17,01:12:53,09,09,1, 11.9,1,1, 0.828, 10314.000, 526.523, 52996.593 25/11/17,01:12:53,10,09,1, 11.9,1,1, 0.828, 10314.008, 526.571, 52996.773 25/11/17,01:12:53,11,09,1, 11.9,1,1, 0.828, 10314.036, 526.521, 52996.561 25/11/17,01:12:53,12,09,1, 11.9,1,1, 0.828, 10314.032, 526.529, 52996.522 25/11/17,01:12:53,13,09,1, 11.9,1,1, 0.828, 10314.045, 526.516, 52996.550 25/11/17,01:12:53,14,09,1, 11.9,1,1, 0.828, 10314.030, 526.530, 52996.617 25/11/17,01:12:53,15,09,1, 11.9,1,1, 0.828, 10314.054, 526.517, 52996.602 25/11/17,01:12:53,16,09,1, 11.9,1,1, 0.828, 10314.051, 526.514, 52996.553 25/11/17,01:12:53,17,09,1, 11.9,1,1, 0.828, 10314.055, 526.514, 52996.528 25/11/17,01:12:53,18,09,1, 11.9,1,1, 0.828, 10314.048, 526.540, 52996.624 25/11/17,01:12:53,19,09,1, 11.9,1,1, 0.828, 10314.074, 526.521, 52996.628 25/11/17,01:12:54,00,09,1, 12.0,1,1, 0.831, 10314.071, 526.521, 52996.628 25/11/17,01:12:54,01,09,1, 12.0,1,1, 0.831, 10314.060, 526.488, 52996.602 25/11/17,01:12:54,02,09,1, 12.0,1,1, 0.831, 10314.072, 526.503, 52996.600 25/11/17,01:12:54,03,09,1, 12.0,1,1, 0.831, 10314.099, 526.482, 52996.616 25/11/17,01:12:54,04,09,1, 12.0,1,1, 0.831, 10314.100, 526.494, 52996.607 25/11/17,01:12:54,05,09,1, 12.0,1,1, 0.831, 10314.095, 526.487, 52996.606 25/11/17,01:12:54,06,09,1, 12.0,1,1, 0.831, 10314.098, 526.485, 52996.586 25/11/17,01:12:54,07,09,1, 12.0,1,1, 0.831, 10314.131, 526.470, 52996.693 25/11/17,01:12:54,08,09,1, 12.0,1,1, 0.831, 10314.114, 526.490, 52996.631 25/11/17,01:12:54,09,09,1, 12.0,1,1, 0.831, 10314.153, 526.478, 52996.658 25/11/17,01:12:54,10,09,1, 12.0,1,1, 0.831, 10314.149, 526.470, 52996.679 25/11/17,01:12:54,11,09,1, 12.0,1,1, 0.831, 10314.152, 526.465, 52996.657 25/11/17,01:12:54,12,09,1, 12.0,1,1, 0.831, 10314.154, 526.455, 52996.517 25/11/17,01:12:54,13,09,1, 12.0,1,1, 0.831, 10314.123, 526.455, 52996.900 25/11/17,01:12:54,14,09,1, 12.0,1,1, 0.831, 10314.150, 526.474, 52996.762 25/11/17,01:12:54,15,09,1, 12.0,1,1, 0.831, 10314.188, 526.434, 52996.713 25/11/17,01:12:54,16,09,1, 12.0,1,1, 0.831, 10314.187, 526.441, 52996.688 25/11/17,01:12:54,17,09,1, 12.0,1,1, 0.831, 10314.198, 526.442, 52996.642 25/11/17,01:12:54,18,09,1, 12.0,1,1, 0.831, 10314.180, 526.418, 52996.596 25/11/17,01:12:54,19,09,1, 12.0,1,1, 0.831, 10314.203, 526.428, 52996.658 25/11/17,01:12:55,00,09,1, 11.9,1,1, 0.831, 10314.196, 526.428, 52996.658 25/11/17,01:12:55,01,09,1, 11.9,1,1, 0.831, 10314.199, 526.419, 52996.631 25/11/17,01:12:55,02,09,1, 11.9,1,1, 0.831, 10314.216, 526.421, 52996.628 25/11/17,01:12:55,03,09,1, 11.9,1,1, 0.831, 10314.217, 526.398, 52996.614 25/11/17,01:12:55,04,09,1, 11.9,1,1, 0.831, 10314.227, 526.388, 52996.641 25/11/17,01:12:55,05,09,1, 11.9,1,1, 0.831, 10314.241, 526.414, 52996.658 25/11/17,01:12:55,06,09,1, 11.9,1,1, 0.831, 10314.216, 526.381, 52996.651 25/11/17,01:12:55,07,09,1, 11.9,1,1, 0.831, 10314.253, 526.398, 52996.624 25/11/17,01:12:55,08,09,1, 11.9,1,1, 0.831, 10314.262, 526.394, 52996.663 25/11/17,01:12:55,09,09,1, 11.9,1,1, 0.831, 10314.249, 526.364, 52996.662 25/11/17,01:12:55,10,09,1, 11.9,1,1, 0.831, 10314.273, 526.372, 52996.658 25/11/17,01:12:55,11,09,1, 11.9,1,1, 0.831, 10314.280, 526.390, 52996.716 25/11/17,01:12:55,12,09,1, 11.9,1,1, 0.831, 10314.270, 526.373, 52996.629 25/11/17,01:12:55,13,09,1, 11.9,1,1, 0.831, 10314.287, 526.376, 52996.711 25/11/17,01:12:55,14,09,1, 11.9,1,1, 0.831, 10314.299, 526.375, 52996.705 25/11/17,01:12:55,15,09,1, 11.9,1,1, 0.831, 10314.293, 526.365, 52996.649 25/11/17,01:12:55,16,09,1, 11.9,1,1, 0.831, 10314.317, 526.350, 52996.661 25/11/17,01:12:55,17,09,1, 11.9,1,1, 0.831, 10314.322, 526.347, 52996.734 25/11/17,01:12:55,18,09,1, 11.9,1,1, 0.831, 10314.325, 526.323, 52996.746 25/11/17,01:12:55,19,09,1, 11.9,1,1, 0.831, 10314.332, 526.311, 52996.713 25/11/17,01:12:56,00,08,1, 11.9,1,1, 0.837, 10314.330, 526.311, 52996.713 25/11/17,01:12:56,01,08,1, 11.9,1,1, 0.837, 10314.331, 526.291, 52996.725 25/11/17,01:12:56,02,08,1, 11.9,1,1, 0.837, 10314.359, 526.330, 52996.743 25/11/17,01:12:56,03,08,1, 11.9,1,1, 0.837, 10314.384, 526.320, 52996.773 25/11/17,01:12:56,04,08,1, 11.9,1,1, 0.837, 10314.351, 526.287, 52996.708 25/11/17,01:12:56,05,08,1, 11.9,1,1, 0.837, 10314.375, 526.314, 52996.673 25/11/17,01:12:56,06,08,1, 11.9,1,1, 0.837, 10314.383, 526.318, 52996.768 25/11/17,01:12:56,07,08,1, 11.9,1,1, 0.837, 10314.400, 526.313, 52996.670 25/11/17,01:12:56,08,08,1, 11.9,1,1, 0.837, 10314.408, 526.323, 52996.768 25/11/17,01:12:56,09,08,1, 11.9,1,1, 0.837, 10314.407, 526.317, 52996.747 25/11/17,01:12:56,10,08,1, 11.9,1,1, 0.837, 10314.408, 526.292, 52996.675 25/11/17,01:12:56,11,08,1, 11.9,1,1, 0.837, 10314.404, 526.285, 52996.706 25/11/17,01:12:56,12,08,1, 11.9,1,1, 0.837, 10314.424, 526.281, 52996.779 25/11/17,01:12:56,13,08,1, 11.9,1,1, 0.837, 10314.450, 526.295, 52996.718 25/11/17,01:12:56,14,08,1, 11.9,1,1, 0.837, 10314.431, 526.278, 52996.750 25/11/17,01:12:56,15,08,1, 11.9,1,1, 0.837, 10314.456, 526.283, 52996.819 25/11/17,01:12:56,16,08,1, 11.9,1,1, 0.837, 10314.466, 526.280, 52996.765 25/11/17,01:12:56,17,08,1, 11.9,1,1, 0.837, 10314.473, 526.253, 52996.771 25/11/17,01:12:56,18,08,1, 11.9,1,1, 0.837, 10314.472, 526.278, 52996.791 25/11/17,01:12:56,19,08,1, 11.9,1,1, 0.837, 10314.493, 526.258, 52996.729 25/11/17,01:12:57,00,10,1, 11.9,1,1, 0.833, 10314.488, 526.258, 52996.729 25/11/17,01:12:57,01,10,1, 11.9,1,1, 0.833, 10314.508, 526.291, 52996.788 25/11/17,01:12:57,02,10,1, 11.9,1,1, 0.833, 10314.540, 526.306, 52996.930 25/11/17,01:12:57,03,10,1, 11.9,1,1, 0.833, 10314.534, 526.296, 52996.881 25/11/17,01:12:57,04,10,1, 11.9,1,1, 0.833, 10314.549, 526.304, 52996.868 25/11/17,01:12:57,05,10,1, 11.9,1,1, 0.833, 10314.542, 526.276, 52996.898 25/11/17,01:12:57,06,10,1, 11.9,1,1, 0.833, 10314.518, 526.288, 52996.888 25/11/17,01:12:57,07,10,1, 11.9,1,1, 0.833, 10314.552, 526.296, 52996.890 25/11/17,01:12:57,08,10,1, 11.9,1,1, 0.833, 10314.569, 526.290, 52996.891 25/11/17,01:12:57,09,10,1, 11.9,1,1, 0.833, 10314.577, 526.286, 52996.960 25/11/17,01:12:57,10,10,1, 11.9,1,1, 0.833, 10314.595, 526.293, 52996.893 25/11/17,01:12:57,11,10,1, 11.9,1,1, 0.833, 10314.591, 526.292, 52996.914 25/11/17,01:12:57,12,10,1, 11.9,1,1, 0.833, 10314.590, 526.267, 52996.937 25/11/17,01:12:57,13,10,1, 11.9,1,1, 0.833, 10314.613, 526.272, 52996.914 25/11/17,01:12:57,14,10,1, 11.9,1,1, 0.833, 10314.651, 526.279, 52996.928 25/11/17,01:12:57,15,10,1, 11.9,1,1, 0.833, 10314.642, 526.272, 52996.977 25/11/17,01:12:57,16,10,1, 11.9,1,1, 0.833, 10314.628, 526.278, 52996.917 25/11/17,01:12:57,17,10,1, 11.9,1,1, 0.833, 10314.658, 526.271, 52996.925 25/11/17,01:12:57,18,10,1, 11.9,1,1, 0.833, 10314.646, 526.273, 52996.919 25/11/17,01:12:57,19,10,1, 11.9,1,1, 0.833, 10314.670, 526.282, 52996.894 25/11/17,01:12:58,00,10,1, 11.9,1,1, 0.829, 10314.664, 526.282, 52996.894 25/11/17,01:12:58,01,10,1, 11.9,1,1, 0.829, 10314.679, 526.307, 52996.994 25/11/17,01:12:58,02,10,1, 11.9,1,1, 0.829, 10314.698, 526.280, 52996.968 25/11/17,01:12:58,03,10,1, 11.9,1,1, 0.829, 10314.706, 526.301, 52996.939 25/11/17,01:12:58,04,10,1, 11.9,1,1, 0.829, 10314.713, 526.293, 52997.004 25/11/17,01:12:58,05,10,1, 11.9,1,1, 0.829, 10314.736, 526.291, 52997.012 25/11/17,01:12:58,06,10,1, 11.9,1,1, 0.829, 10314.732, 526.288, 52997.019 25/11/17,01:12:58,07,10,1, 11.9,1,1, 0.829, 10314.738, 526.293, 52996.962 25/11/17,01:12:58,08,10,1, 11.9,1,1, 0.829, 10314.746, 526.295, 52996.999 25/11/17,01:12:58,09,10,1, 11.9,1,1, 0.829, 10314.752, 526.284, 52997.049 25/11/17,01:12:58,10,10,1, 11.9,1,1, 0.829, 10314.754, 526.279, 52996.978 25/11/17,01:12:58,11,10,1, 11.9,1,1, 0.829, 10314.780, 526.291, 52997.025 25/11/17,01:12:58,12,10,1, 11.9,1,1, 0.829, 10314.772, 526.284, 52996.994 25/11/17,01:12:58,13,10,1, 11.9,1,1, 0.829, 10314.813, 526.305, 52996.947 25/11/17,01:12:58,14,10,1, 11.9,1,1, 0.829, 10314.801, 526.287, 52997.005 25/11/17,01:12:58,15,10,1, 11.9,1,1, 0.829, 10314.826, 526.295, 52996.980 25/11/17,01:12:58,16,10,1, 11.9,1,1, 0.829, 10314.828, 526.298, 52996.978 25/11/17,01:12:58,17,10,1, 11.9,1,1, 0.829, 10314.866, 526.298, 52996.966 25/11/17,01:12:58,18,10,1, 11.9,1,1, 0.829, 10314.858, 526.304, 52996.995 25/11/17,01:12:58,19,10,1, 11.9,1,1, 0.829, 10314.861, 526.287, 52997.024 25/11/17,01:12:59,00,10,1, 11.9,1,1, 0.830, 10314.856, 526.287, 52997.024 25/11/17,01:12:59,01,10,1, 11.9,1,1, 0.830, 10314.871, 526.315, 52996.991 25/11/17,01:12:59,02,10,1, 11.9,1,1, 0.830, 10314.876, 526.320, 52997.101 25/11/17,01:12:59,03,10,1, 11.9,1,1, 0.830, 10314.866, 526.313, 52997.040 25/11/17,01:12:59,04,10,1, 11.9,1,1, 0.830, 10314.893, 526.294, 52997.081 25/11/17,01:12:59,05,10,1, 11.9,1,1, 0.830, 10314.892, 526.301, 52997.085 25/11/17,01:12:59,06,10,1, 11.9,1,1, 0.830, 10314.894, 526.314, 52997.088 25/11/17,01:12:59,07,10,1, 11.9,1,1, 0.830, 10314.890, 526.304, 52997.045 25/11/17,01:12:59,08,10,1, 11.9,1,1, 0.830, 10314.914, 526.329, 52997.121 25/11/17,01:12:59,09,10,1, 11.9,1,1, 0.830, 10314.956, 526.330, 52997.083 25/11/17,01:12:59,10,10,1, 11.9,1,1, 0.830, 10314.958, 526.326, 52997.064 25/11/17,01:12:59,11,10,1, 11.9,1,1, 0.830, 10314.954, 526.338, 52997.069 25/11/17,01:12:59,12,10,1, 11.9,1,1, 0.830, 10314.954, 526.317, 52997.092 25/11/17,01:12:59,13,10,1, 11.9,1,1, 0.830, 10314.982, 526.329, 52997.122 25/11/17,01:12:59,14,10,1, 11.9,1,1, 0.830, 10314.998, 526.337, 52997.057 25/11/17,01:12:59,15,10,1, 11.9,1,1, 0.830, 10314.993, 526.336, 52997.116 25/11/17,01:12:59,16,10,1, 11.9,1,1, 0.830, 10314.992, 526.328, 52997.121 25/11/17,01:12:59,17,10,1, 11.9,1,1, 0.830, 10314.997, 526.331, 52997.078 25/11/17,01:12:59,18,10,1, 11.9,1,1, 0.830, 10314.999, 526.353, 52997.142 25/11/17,01:12:59,19,10,1, 11.9,1,1, 0.830, 10315.002, 526.331, 52997.088 25/11/17,01:13:00,00,10,1, 11.9,1,1, 0.827, 10314.997, 526.331, 52997.088 25/11/17,01:13:00,01,10,1, 11.9,1,1, 0.827, 10315.033, 526.351, 52997.153 25/11/17,01:13:00,02,10,1, 11.9,1,1, 0.827, 10315.035, 526.298, 52997.031 25/11/17,01:13:00,03,10,1, 11.9,1,1, 0.827, 10315.031, 526.306, 52996.980 25/11/17,01:13:00,04,10,1, 11.9,1,1, 0.827, 10315.024, 526.329, 52997.044 25/11/17,01:13:00,05,10,1, 11.9,1,1, 0.827, 10315.081, 526.317, 52997.034 25/11/17,01:13:00,06,10,1, 11.9,1,1, 0.827, 10315.087, 526.311, 52996.968 25/11/17,01:13:00,07,10,1, 11.9,1,1, 0.827, 10315.093, 526.324, 52997.041 25/11/17,01:13:00,08,10,1, 11.9,1,1, 0.827, 10315.097, 526.307, 52997.046 25/11/17,01:13:00,09,10,1, 11.9,1,1, 0.827, 10315.095, 526.313, 52997.011 25/11/17,01:13:00,10,10,1, 11.9,1,1, 0.827, 10315.116, 526.331, 52997.031 25/11/17,01:13:00,11,10,1, 11.9,1,1, 0.827, 10315.113, 526.332, 52997.012 25/11/17,01:13:00,12,10,1, 11.9,1,1, 0.827, 10315.112, 526.301, 52996.993 25/11/17,01:13:00,13,10,1, 11.9,1,1, 0.827, 10315.119, 526.314, 52996.902 25/11/17,01:13:00,14,10,1, 11.9,1,1, 0.827, 10315.122, 526.326, 52997.103 25/11/17,01:13:00,15,10,1, 11.9,1,1, 0.827, 10315.125, 526.326, 52997.081 25/11/17,01:13:00,16,10,1, 11.9,1,1, 0.827, 10315.134, 526.342, 52997.035 25/11/17,01:13:00,17,10,1, 11.9,1,1, 0.827, 10315.134, 526.312, 52997.066 25/11/17,01:13:00,18,10,1, 11.9,1,1, 0.827, 10315.158, 526.314, 52997.065 25/11/17,01:13:00,19,10,1, 11.9,1,1, 0.827, 10315.160, 526.327, 52997.098 25/11/17,01:13:01,00,09,1, 11.9,1,1, 0.829, 10315.156, 526.327, 52997.098 25/11/17,01:13:01,01,09,1, 11.9,1,1, 0.829, 10315.189, 526.325, 52997.073 25/11/17,01:13:01,02,09,1, 11.9,1,1, 0.829, 10315.175, 526.330, 52997.108 25/11/17,01:13:01,03,09,1, 11.9,1,1, 0.829, 10315.187, 526.307, 52997.137 25/11/17,01:13:01,04,09,1, 11.9,1,1, 0.829, 10315.213, 526.307, 52997.096 25/11/17,01:13:01,05,09,1, 11.9,1,1, 0.829, 10315.205, 526.300, 52997.065 25/11/17,01:13:01,06,09,1, 11.9,1,1, 0.829, 10315.193, 526.288, 52997.038 25/11/17,01:13:01,07,09,1, 11.9,1,1, 0.829, 10315.217, 526.313, 52997.048 25/11/17,01:13:01,08,09,1, 11.9,1,1, 0.829, 10315.232, 526.322, 52997.098 25/11/17,01:13:01,09,09,1, 11.9,1,1, 0.829, 10315.239, 526.282, 52997.158 25/11/17,01:13:01,10,09,1, 11.9,1,1, 0.829, 10315.232, 526.292, 52997.103 25/11/17,01:13:01,11,09,1, 11.9,1,1, 0.829, 10315.268, 526.275, 52997.054 25/11/17,01:13:01,12,09,1, 11.9,1,1, 0.829, 10315.264, 526.293, 52997.078 25/11/17,01:13:01,13,09,1, 11.9,1,1, 0.829, 10315.259, 526.299, 52997.172 25/11/17,01:13:01,14,09,1, 11.9,1,1, 0.829, 10315.256, 526.294, 52997.077 25/11/17,01:13:01,15,09,1, 11.9,1,1, 0.829, 10315.286, 526.309, 52997.120 25/11/17,01:13:01,16,09,1, 11.9,1,1, 0.829, 10315.276, 526.300, 52997.139 25/11/17,01:13:01,17,09,1, 11.9,1,1, 0.829, 10315.307, 526.289, 52997.073 25/11/17,01:13:01,18,09,1, 11.9,1,1, 0.829, 10315.263, 526.333, 52997.121 25/11/17,01:13:01,19,09,1, 11.9,1,1, 0.829, 10315.266, 526.306, 52997.146 25/11/17,01:13:02,00,09,1, 11.9,1,1, 0.827, 10315.264, 526.306, 52997.146 25/11/17,01:13:02,01,09,1, 11.9,1,1, 0.827, 10315.314, 526.282, 52997.112 25/11/17,01:13:02,02,09,1, 11.9,1,1, 0.827, 10315.323, 526.253, 52997.136 25/11/17,01:13:02,03,09,1, 11.9,1,1, 0.827, 10315.321, 526.286, 52997.119 25/11/17,01:13:02,04,09,1, 11.9,1,1, 0.827, 10315.338, 526.268, 52997.125 25/11/17,01:13:02,05,09,1, 11.9,1,1, 0.827, 10315.321, 526.254, 52997.152 25/11/17,01:13:02,06,09,1, 11.9,1,1, 0.827, 10315.337, 526.280, 52997.136 25/11/17,01:13:02,07,09,1, 11.9,1,1, 0.827, 10315.309, 526.271, 52997.218 25/11/17,01:13:02,08,09,1, 11.9,1,1, 0.827, 10315.337, 526.255, 52997.104 25/11/17,01:13:02,09,09,1, 11.9,1,1, 0.827, 10315.349, 526.278, 52997.214 25/11/17,01:13:02,10,09,1, 11.9,1,1, 0.827, 10315.349, 526.258, 52997.148 25/11/17,01:13:02,11,09,1, 11.9,1,1, 0.827, 10315.351, 526.236, 52997.105 25/11/17,01:13:02,12,09,1, 11.9,1,1, 0.827, 10315.351, 526.248, 52997.204 25/11/17,01:13:02,13,09,1, 11.9,1,1, 0.827, 10315.341, 526.247, 52997.118 25/11/17,01:13:02,14,09,1, 11.9,1,1, 0.827, 10315.353, 526.239, 52997.148 25/11/17,01:13:02,15,09,1, 11.9,1,1, 0.827, 10315.386, 526.260, 52997.210 25/11/17,01:13:02,16,09,1, 11.9,1,1, 0.827, 10315.388, 526.224, 52997.153 25/11/17,01:13:02,17,09,1, 11.9,1,1, 0.827, 10315.388, 526.226, 52997.156 25/11/17,01:13:02,18,09,1, 11.9,1,1, 0.827, 10315.407, 526.226, 52997.196 25/11/17,01:13:02,19,09,1, 11.9,1,1, 0.827, 10315.412, 526.232, 52997.210 25/11/17,01:13:03,00,09,1, 11.9,1,1, 0.828, 10315.406, 526.232, 52997.210 25/11/17,01:13:03,01,09,1, 11.9,1,1, 0.828, 10315.427, 526.218, 52997.148 25/11/17,01:13:03,02,09,1, 11.9,1,1, 0.828, 10315.423, 526.207, 52997.175 25/11/17,01:13:03,03,09,1, 11.9,1,1, 0.828, 10315.426, 526.233, 52997.252 25/11/17,01:13:03,04,09,1, 11.9,1,1, 0.828, 10315.434, 526.207, 52997.216 25/11/17,01:13:03,05,09,1, 11.9,1,1, 0.828, 10315.424, 526.232, 52997.192 25/11/17,01:13:03,06,09,1, 11.9,1,1, 0.828, 10315.424, 526.218, 52997.233 25/11/17,01:13:03,07,09,1, 11.9,1,1, 0.828, 10315.462, 526.217, 52997.223 25/11/17,01:13:03,08,09,1, 11.9,1,1, 0.828, 10315.436, 526.223, 52997.218 25/11/17,01:13:03,09,09,1, 11.9,1,1, 0.828, 10315.460, 526.205, 52997.253 25/11/17,01:13:03,10,09,1, 11.9,1,1, 0.828, 10315.466, 526.212, 52997.181 25/11/17,01:13:03,11,09,1, 11.9,1,1, 0.828, 10315.447, 526.220, 52997.280 25/11/17,01:13:03,12,09,1, 11.9,1,1, 0.828, 10315.453, 526.177, 52997.193 25/11/17,01:13:03,13,09,1, 11.9,1,1, 0.828, 10315.492, 526.170, 52997.182 25/11/17,01:13:03,14,09,1, 11.9,1,1, 0.828, 10315.465, 526.170, 52997.197 25/11/17,01:13:03,15,09,1, 11.9,1,1, 0.828, 10315.480, 526.181, 52997.245 25/11/17,01:13:03,16,09,1, 11.9,1,1, 0.828, 10315.496, 526.157, 52997.205 25/11/17,01:13:03,17,09,1, 11.9,1,1, 0.828, 10315.492, 526.153, 52997.210 25/11/17,01:13:03,18,09,1, 11.9,1,1, 0.828, 10315.508, 526.155, 52997.230 25/11/17,01:13:03,19,09,1, 11.9,1,1, 0.828, 10315.499, 526.153, 52997.231 25/11/17,01:13:04,00,09,1, 11.8,1,1, 0.834, 10315.498, 526.153, 52997.231 25/11/17,01:13:04,01,09,1, 11.8,1,1, 0.834, 10315.510, 526.152, 52997.184 25/11/17,01:13:04,02,09,1, 11.8,1,1, 0.834, 10315.527, 526.154, 52997.315 25/11/17,01:13:04,03,09,1, 11.8,1,1, 0.834, 10315.523, 526.159, 52997.245 25/11/17,01:13:04,04,09,1, 11.8,1,1, 0.834, 10315.532, 526.146, 52997.248 25/11/17,01:13:04,05,09,1, 11.8,1,1, 0.834, 10315.543, 526.152, 52997.212 25/11/17,01:13:04,06,09,1, 11.8,1,1, 0.834, 10315.530, 526.139, 52997.299 25/11/17,01:13:04,07,09,1, 11.8,1,1, 0.834, 10315.515, 526.154, 52997.229 25/11/17,01:13:04,08,09,1, 11.8,1,1, 0.834, 10315.562, 526.156, 52997.287 25/11/17,01:13:04,09,09,1, 11.8,1,1, 0.834, 10315.554, 526.137, 52997.270 25/11/17,01:13:04,10,09,1, 11.8,1,1, 0.834, 10315.553, 526.136, 52997.307 25/11/17,01:13:04,11,09,1, 11.8,1,1, 0.834, 10315.561, 526.160, 52997.335 25/11/17,01:13:04,12,09,1, 11.8,1,1, 0.834, 10315.567, 526.134, 52997.299 25/11/17,01:13:04,13,09,1, 11.8,1,1, 0.834, 10315.556, 526.153, 52997.298 25/11/17,01:13:04,14,09,1, 11.8,1,1, 0.834, 10315.584, 526.171, 52997.336 25/11/17,01:13:04,15,09,1, 11.8,1,1, 0.834, 10315.583, 526.139, 52997.318 25/11/17,01:13:04,16,09,1, 11.8,1,1, 0.834, 10315.571, 526.130, 52997.290 25/11/17,01:13:04,17,09,1, 11.8,1,1, 0.834, 10315.583, 526.145, 52997.355 25/11/17,01:13:04,18,09,1, 11.8,1,1, 0.834, 10315.588, 526.119, 52997.281 25/11/17,01:13:04,19,09,1, 11.8,1,1, 0.834, 10315.581, 526.150, 52997.287 25/11/17,01:13:05,00,09,1, 11.9,1,1, 0.829, 10315.573, 526.150, 52997.287 25/11/17,01:13:05,01,09,1, 11.9,1,1, 0.829, 10315.591, 526.113, 52997.360 25/11/17,01:13:05,02,09,1, 11.9,1,1, 0.829, 10315.606, 526.125, 52997.301 25/11/17,01:13:05,03,09,1, 11.9,1,1, 0.829, 10315.578, 526.146, 52997.328 25/11/17,01:13:05,04,09,1, 11.9,1,1, 0.829, 10315.589, 526.129, 52997.313 25/11/17,01:13:05,05,09,1, 11.9,1,1, 0.829, 10315.572, 526.150, 52997.348 25/11/17,01:13:05,06,09,1, 11.9,1,1, 0.829, 10315.600, 526.134, 52997.367 25/11/17,01:13:05,07,09,1, 11.9,1,1, 0.829, 10315.603, 526.117, 52997.329 25/11/17,01:13:05,08,09,1, 11.9,1,1, 0.829, 10315.591, 526.130, 52997.345 25/11/17,01:13:05,09,09,1, 11.9,1,1, 0.829, 10315.647, 526.134, 52997.367 25/11/17,01:13:05,10,09,1, 11.9,1,1, 0.829, 10315.612, 526.148, 52997.366 25/11/17,01:13:05,11,09,1, 11.9,1,1, 0.829, 10315.626, 526.140, 52997.377 25/11/17,01:13:05,12,09,1, 11.9,1,1, 0.829, 10315.602, 526.141, 52997.350 25/11/17,01:13:05,13,09,1, 11.9,1,1, 0.829, 10315.633, 526.112, 52997.349 25/11/17,01:13:05,14,09,1, 11.9,1,1, 0.829, 10315.659, 526.134, 52997.372 25/11/17,01:13:05,15,09,1, 11.9,1,1, 0.829, 10315.652, 526.135, 52997.402 25/11/17,01:13:05,16,09,1, 11.9,1,1, 0.829, 10315.642, 526.120, 52997.358 25/11/17,01:13:05,17,09,1, 11.9,1,1, 0.829, 10315.667, 526.138, 52997.355 25/11/17,01:13:05,18,09,1, 11.9,1,1, 0.829, 10315.656, 526.125, 52997.413 25/11/17,01:13:05,19,09,1, 11.9,1,1, 0.829, 10315.670, 526.144, 52997.401 25/11/17,01:13:06,00,09,1, 11.9,1,1, 0.832, 10315.665, 526.144, 52997.401 25/11/17,01:13:06,01,09,1, 11.9,1,1, 0.832, 10315.665, 526.132, 52997.362 25/11/17,01:13:06,02,09,1, 11.9,1,1, 0.832, 10315.677, 526.122, 52997.394 25/11/17,01:13:06,03,09,1, 11.9,1,1, 0.832, 10315.697, 526.110, 52997.369 25/11/17,01:13:06,04,09,1, 11.9,1,1, 0.832, 10315.668, 526.118, 52997.447 25/11/17,01:13:06,05,09,1, 11.9,1,1, 0.832, 10315.696, 526.101, 52997.368 25/11/17,01:13:06,06,09,1, 11.9,1,1, 0.832, 10315.708, 526.135, 52997.342 25/11/17,01:13:06,07,09,1, 11.9,1,1, 0.832, 10315.690, 526.128, 52997.472 25/11/17,01:13:06,08,09,1, 11.9,1,1, 0.832, 10315.716, 526.128, 52997.432 25/11/17,01:13:06,09,09,1, 11.9,1,1, 0.832, 10315.722, 526.125, 52997.467 25/11/17,01:13:06,10,09,1, 11.9,1,1, 0.832, 10315.739, 526.122, 52997.403 25/11/17,01:13:06,11,09,1, 11.9,1,1, 0.832, 10315.722, 526.126, 52997.468 25/11/17,01:13:06,12,09,1, 11.9,1,1, 0.832, 10315.722, 526.115, 52997.412 25/11/17,01:13:06,13,09,1, 11.9,1,1, 0.832, 10315.739, 526.119, 52997.452 25/11/17,01:13:06,14,09,1, 11.9,1,1, 0.832, 10315.728, 526.113, 52997.472 25/11/17,01:13:06,15,09,1, 11.9,1,1, 0.832, 10315.733, 526.143, 52997.423 25/11/17,01:13:06,16,09,1, 11.9,1,1, 0.832, 10315.765, 526.115, 52997.429 25/11/17,01:13:06,17,09,1, 11.9,1,1, 0.832, 10315.765, 526.132, 52997.413 25/11/17,01:13:06,18,09,1, 11.9,1,1, 0.832, 10315.745, 526.152, 52997.462 25/11/17,01:13:06,19,09,1, 11.9,1,1, 0.832, 10315.751, 526.139, 52997.437 25/11/17,01:13:07,00,09,1, 11.9,1,1, 0.837, 10315.748, 526.139, 52997.437 25/11/17,01:13:07,01,09,1, 11.9,1,1, 0.837, 10315.784, 526.126, 52997.446 25/11/17,01:13:07,02,09,1, 11.9,1,1, 0.837, 10315.776, 526.162, 52997.517 25/11/17,01:13:07,03,09,1, 11.9,1,1, 0.837, 10315.803, 526.135, 52997.482 25/11/17,01:13:07,04,09,1, 11.9,1,1, 0.837, 10315.785, 526.150, 52997.538 25/11/17,01:13:07,05,09,1, 11.9,1,1, 0.837, 10315.815, 526.149, 52997.564 25/11/17,01:13:07,06,09,1, 11.9,1,1, 0.837, 10315.824, 526.158, 52997.511 25/11/17,01:13:07,07,09,1, 11.9,1,1, 0.837, 10315.804, 526.151, 52997.574 25/11/17,01:13:07,08,09,1, 11.9,1,1, 0.837, 10315.816, 526.163, 52997.502 25/11/17,01:13:07,09,09,1, 11.9,1,1, 0.837, 10315.790, 526.146, 52997.520 25/11/17,01:13:07,10,09,1, 11.9,1,1, 0.837, 10315.845, 526.170, 52997.575 25/11/17,01:13:07,11,09,1, 11.9,1,1, 0.837, 10315.844, 526.160, 52997.490 25/11/17,01:13:07,12,09,1, 11.9,1,1, 0.837, 10315.845, 526.158, 52997.529 25/11/17,01:13:07,13,09,1, 11.9,1,1, 0.837, 10315.846, 526.162, 52997.598 25/11/17,01:13:07,14,09,1, 11.9,1,1, 0.837, 10315.852, 526.152, 52997.540 25/11/17,01:13:07,15,09,1, 11.9,1,1, 0.837, 10315.852, 526.158, 52997.584 25/11/17,01:13:07,16,09,1, 11.9,1,1, 0.837, 10315.876, 526.156, 52997.547 25/11/17,01:13:07,17,09,1, 11.9,1,1, 0.837, 10315.879, 526.169, 52997.553 25/11/17,01:13:07,18,09,1, 11.9,1,1, 0.837, 10315.879, 526.158, 52997.597 25/11/17,01:13:07,19,09,1, 11.9,1,1, 0.837, 10315.871, 526.171, 52997.537 25/11/17,01:13:08,00,09,1, 12.0,1,1, 0.828, 10315.865, 526.171, 52997.537 25/11/17,01:13:08,01,09,1, 12.0,1,1, 0.828, 10315.863, 526.165, 52997.587 25/11/17,01:13:08,02,09,1, 12.0,1,1, 0.828, 10315.902, 526.167, 52997.545 25/11/17,01:13:08,03,09,1, 12.0,1,1, 0.828, 10315.884, 526.181, 52997.609 25/11/17,01:13:08,04,09,1, 12.0,1,1, 0.828, 10315.901, 526.162, 52997.629 25/11/17,01:13:08,05,09,1, 12.0,1,1, 0.828, 10315.916, 526.143, 52997.590 25/11/17,01:13:08,06,09,1, 12.0,1,1, 0.828, 10315.911, 526.187, 52997.618 25/11/17,01:13:08,07,09,1, 12.0,1,1, 0.828, 10315.917, 526.160, 52997.576 25/11/17,01:13:08,08,09,1, 12.0,1,1, 0.828, 10315.927, 526.144, 52997.549 25/11/17,01:13:08,09,09,1, 12.0,1,1, 0.828, 10315.949, 526.164, 52997.594 25/11/17,01:13:08,10,09,1, 12.0,1,1, 0.828, 10315.907, 526.180, 52997.604 25/11/17,01:13:08,11,09,1, 12.0,1,1, 0.828, 10315.945, 526.169, 52997.655 25/11/17,01:13:08,12,09,1, 12.0,1,1, 0.828, 10315.936, 526.191, 52997.779 25/11/17,01:13:08,13,09,1, 12.0,1,1, 0.828, 10315.950, 526.163, 52997.550 25/11/17,01:13:08,14,09,1, 12.0,1,1, 0.828, 10315.928, 526.177, 52997.822 25/11/17,01:13:08,15,09,1, 12.0,1,1, 0.828, 10315.960, 526.167, 52997.515 25/11/17,01:13:08,16,09,1, 12.0,1,1, 0.828, 10315.944, 526.147, 52997.570 25/11/17,01:13:08,17,09,1, 12.0,1,1, 0.828, 10315.957, 526.139, 52997.605 25/11/17,01:13:08,18,09,1, 12.0,1,1, 0.828, 10315.942, 526.166, 52997.645 25/11/17,01:13:08,19,09,1, 12.0,1,1, 0.828, 10315.964, 526.160, 52997.648 25/11/17,01:13:09,00,09,1, 12.0,1,1, 0.827, 10315.957, 526.160, 52997.648 25/11/17,01:13:09,01,09,1, 12.0,1,1, 0.827, 10315.958, 526.146, 52997.642 25/11/17,01:13:09,02,09,1, 12.0,1,1, 0.827, 10315.949, 526.150, 52997.675 25/11/17,01:13:09,03,09,1, 12.0,1,1, 0.827, 10315.971, 526.152, 52997.655 25/11/17,01:13:09,04,09,1, 12.0,1,1, 0.827, 10315.990, 526.154, 52997.701 25/11/17,01:13:09,05,09,1, 12.0,1,1, 0.827, 10315.964, 526.150, 52997.659 25/11/17,01:13:09,06,09,1, 12.0,1,1, 0.827, 10315.985, 526.144, 52997.656 25/11/17,01:13:09,07,09,1, 12.0,1,1, 0.827, 10315.997, 526.129, 52997.658 25/11/17,01:13:09,08,09,1, 12.0,1,1, 0.827, 10315.970, 526.166, 52997.708 25/11/17,01:13:09,09,09,1, 12.0,1,1, 0.827, 10315.994, 526.141, 52997.735 25/11/17,01:13:09,10,09,1, 12.0,1,1, 0.827, 10315.987, 526.160, 52997.749 25/11/17,01:13:09,11,09,1, 12.0,1,1, 0.827, 10316.006, 526.148, 52997.699 25/11/17,01:13:09,12,09,1, 12.0,1,1, 0.827, 10315.984, 526.161, 52997.679 25/11/17,01:13:09,13,09,1, 12.0,1,1, 0.827, 10316.018, 526.134, 52997.730 25/11/17,01:13:09,14,09,1, 12.0,1,1, 0.827, 10316.009, 526.151, 52997.744 25/11/17,01:13:09,15,09,1, 12.0,1,1, 0.827, 10316.027, 526.150, 52997.758 25/11/17,01:13:09,16,09,1, 12.0,1,1, 0.827, 10316.007, 526.139, 52997.714 25/11/17,01:13:09,17,09,1, 12.0,1,1, 0.827, 10316.025, 526.160, 52997.744 25/11/17,01:13:09,18,09,1, 12.0,1,1, 0.827, 10316.029, 526.145, 52997.716 25/11/17,01:13:09,19,09,1, 12.0,1,1, 0.827, 10316.016, 526.125, 52997.743 25/11/17,01:13:10,00,09,1, 11.9,1,1, 0.831, 10316.015, 526.125, 52997.743 25/11/17,01:13:10,01,09,1, 11.9,1,1, 0.831, 10316.035, 526.153, 52997.783 25/11/17,01:13:10,02,09,1, 11.9,1,1, 0.831, 10316.051, 526.115, 52997.691 25/11/17,01:13:10,03,09,1, 11.9,1,1, 0.831, 10316.041, 526.152, 52997.693 25/11/17,01:13:10,04,09,1, 11.9,1,1, 0.831, 10316.033, 526.145, 52997.758 25/11/17,01:13:10,05,09,1, 11.9,1,1, 0.831, 10316.044, 526.145, 52997.776 25/11/17,01:13:10,06,09,1, 11.9,1,1, 0.831, 10316.054, 526.123, 52997.769 25/11/17,01:13:10,07,09,1, 11.9,1,1, 0.831, 10316.042, 526.156, 52997.784 25/11/17,01:13:10,08,09,1, 11.9,1,1, 0.831, 10316.063, 526.131, 52997.739 25/11/17,01:13:10,09,09,1, 11.9,1,1, 0.831, 10316.038, 526.129, 52997.708 25/11/17,01:13:10,10,09,1, 11.9,1,1, 0.831, 10316.050, 526.140, 52997.835 25/11/17,01:13:10,11,09,1, 11.9,1,1, 0.831, 10316.044, 526.127, 52997.803 25/11/17,01:13:10,12,09,1, 11.9,1,1, 0.831, 10316.063, 526.131, 52997.807 25/11/17,01:13:10,13,09,1, 11.9,1,1, 0.831, 10316.030, 526.116, 52997.775 25/11/17,01:13:10,14,09,1, 11.9,1,1, 0.831, 10316.060, 526.130, 52997.792 25/11/17,01:13:10,15,09,1, 11.9,1,1, 0.831, 10316.052, 526.128, 52997.757 25/11/17,01:13:10,16,09,1, 11.9,1,1, 0.831, 10316.065, 526.122, 52997.742 25/11/17,01:13:10,17,09,1, 11.9,1,1, 0.831, 10316.062, 526.117, 52997.823 25/11/17,01:13:10,18,09,1, 11.9,1,1, 0.831, 10316.074, 526.094, 52997.807 25/11/17,01:13:10,19,09,1, 11.9,1,1, 0.831, 10316.078, 526.111, 52997.825 25/11/17,01:13:11,00,09,1, 11.9,1,1, 0.832, 10316.074, 526.111, 52997.825 25/11/17,01:13:11,01,09,1, 11.9,1,1, 0.832, 10316.073, 526.098, 52997.774 25/11/17,01:13:11,02,09,1, 11.9,1,1, 0.832, 10316.071, 526.083, 52997.779 25/11/17,01:13:11,03,09,1, 11.9,1,1, 0.832, 10316.090, 526.113, 52997.823 25/11/17,01:13:11,04,09,1, 11.9,1,1, 0.832, 10316.078, 526.100, 52997.803 25/11/17,01:13:11,05,09,1, 11.9,1,1, 0.832, 10316.088, 526.101, 52997.790 25/11/17,01:13:11,06,09,1, 11.9,1,1, 0.832, 10316.080, 526.098, 52997.865 25/11/17,01:13:11,07,09,1, 11.9,1,1, 0.832, 10316.092, 526.076, 52997.863 25/11/17,01:13:11,08,09,1, 11.9,1,1, 0.832, 10316.087, 526.070, 52997.830 25/11/17,01:13:11,09,09,1, 11.9,1,1, 0.832, 10316.083, 526.101, 52997.886 25/11/17,01:13:11,10,09,1, 11.9,1,1, 0.832, 10316.067, 526.074, 52997.868 25/11/17,01:13:11,11,09,1, 11.9,1,1, 0.832, 10316.080, 526.077, 52997.771 25/11/17,01:13:11,12,09,1, 11.9,1,1, 0.832, 10316.079, 526.071, 52997.832 25/11/17,01:13:11,13,09,1, 11.9,1,1, 0.832, 10316.084, 526.082, 52997.863 25/11/17,01:13:11,14,09,1, 11.9,1,1, 0.832, 10316.088, 526.056, 52997.873 25/11/17,01:13:11,15,09,1, 11.9,1,1, 0.832, 10316.081, 526.056, 52997.811 25/11/17,01:13:11,16,09,1, 11.9,1,1, 0.832, 10316.107, 526.059, 52997.798 25/11/17,01:13:11,17,09,1, 11.9,1,1, 0.832, 10316.115, 526.070, 52997.928 25/11/17,01:13:11,18,09,1, 11.9,1,1, 0.832, 10316.116, 526.082, 52997.834 25/11/17,01:13:11,19,09,1, 11.9,1,1, 0.832, 10316.122, 526.059, 52997.916 25/11/17,01:13:12,00,09,1, 12.0,1,1, 0.835, 10316.116, 526.059, 52997.916 25/11/17,01:13:12,01,09,1, 12.0,1,1, 0.835, 10316.124, 526.034, 52997.873 25/11/17,01:13:12,02,09,1, 12.0,1,1, 0.835, 10316.117, 526.037, 52997.937 25/11/17,01:13:12,03,09,1, 12.0,1,1, 0.835, 10316.119, 526.060, 52997.915 25/11/17,01:13:12,04,09,1, 12.0,1,1, 0.835, 10316.121, 526.040, 52997.852 25/11/17,01:13:12,05,09,1, 12.0,1,1, 0.835, 10316.112, 526.066, 52997.957 25/11/17,01:13:12,06,09,1, 12.0,1,1, 0.835, 10316.141, 526.052, 52997.912 25/11/17,01:13:12,07,09,1, 12.0,1,1, 0.835, 10316.095, 526.047, 52998.008 25/11/17,01:13:12,08,09,1, 12.0,1,1, 0.835, 10316.144, 526.038, 52997.824 25/11/17,01:13:12,09,09,1, 12.0,1,1, 0.835, 10316.114, 526.043, 52997.907 25/11/17,01:13:12,10,09,1, 12.0,1,1, 0.835, 10316.132, 526.056, 52997.924 25/11/17,01:13:12,11,09,1, 12.0,1,1, 0.835, 10316.158, 526.053, 52997.978 25/11/17,01:13:12,12,09,1, 12.0,1,1, 0.835, 10316.150, 526.042, 52997.893 25/11/17,01:13:12,13,09,1, 12.0,1,1, 0.835, 10316.115, 526.046, 52997.913 25/11/17,01:13:12,14,09,1, 12.0,1,1, 0.835, 10316.142, 526.035, 52997.896 25/11/17,01:13:12,15,09,1, 12.0,1,1, 0.835, 10316.147, 526.032, 52997.878 25/11/17,01:13:12,16,09,1, 12.0,1,1, 0.835, 10316.173, 526.016, 52997.933 25/11/17,01:13:12,17,09,1, 12.0,1,1, 0.835, 10316.152, 526.030, 52997.878 25/11/17,01:13:12,18,09,1, 12.0,1,1, 0.835, 10316.158, 526.000, 52997.984 25/11/17,01:13:12,19,09,1, 12.0,1,1, 0.835, 10316.158, 526.036, 52997.926 25/11/17,01:13:13,00,09,1, 12.0,1,1, 0.830, 10316.157, 526.036, 52997.926 25/11/17,01:13:13,01,09,1, 12.0,1,1, 0.830, 10316.176, 526.020, 52997.952 25/11/17,01:13:13,02,09,1, 12.0,1,1, 0.830, 10316.154, 526.020, 52997.924 25/11/17,01:13:13,03,09,1, 12.0,1,1, 0.830, 10316.179, 526.019, 52997.986 25/11/17,01:13:13,04,09,1, 12.0,1,1, 0.830, 10316.192, 526.019, 52997.955 25/11/17,01:13:13,05,09,1, 12.0,1,1, 0.830, 10316.189, 526.056, 52997.950 25/11/17,01:13:13,06,09,1, 12.0,1,1, 0.830, 10316.212, 526.006, 52997.973 25/11/17,01:13:13,07,09,1, 12.0,1,1, 0.830, 10316.213, 526.027, 52997.962 25/11/17,01:13:13,08,09,1, 12.0,1,1, 0.830, 10316.214, 526.021, 52997.952 25/11/17,01:13:13,09,09,1, 12.0,1,1, 0.830, 10316.202, 525.998, 52997.922 25/11/17,01:13:13,10,09,1, 12.0,1,1, 0.830, 10316.222, 526.004, 52998.014 25/11/17,01:13:13,11,09,1, 12.0,1,1, 0.830, 10316.218, 526.045, 52998.033 25/11/17,01:13:13,12,09,1, 12.0,1,1, 0.830, 10316.225, 526.027, 52998.041 25/11/17,01:13:13,13,09,1, 12.0,1,1, 0.830, 10316.220, 526.011, 52998.007 25/11/17,01:13:13,14,09,1, 12.0,1,1, 0.830, 10316.242, 526.012, 52997.951 25/11/17,01:13:13,15,09,1, 12.0,1,1, 0.830, 10316.245, 526.026, 52997.998 25/11/17,01:13:13,16,09,1, 12.0,1,1, 0.830, 10316.228, 526.029, 52998.086 25/11/17,01:13:13,17,09,1, 12.0,1,1, 0.830, 10316.237, 526.039, 52998.034 25/11/17,01:13:13,18,09,1, 12.0,1,1, 0.830, 10316.262, 526.021, 52997.970 25/11/17,01:13:13,19,09,1, 12.0,1,1, 0.830, 10316.244, 526.033, 52997.990 25/11/17,01:13:14,00,09,1, 12.0,1,1, 0.828, 10316.241, 526.033, 52997.990 25/11/17,01:13:14,01,09,1, 12.0,1,1, 0.828, 10316.262, 526.029, 52998.069 25/11/17,01:13:14,02,09,1, 12.0,1,1, 0.828, 10316.286, 526.014, 52998.024 25/11/17,01:13:14,03,09,1, 12.0,1,1, 0.828, 10316.275, 526.019, 52997.986 25/11/17,01:13:14,04,09,1, 12.0,1,1, 0.828, 10316.279, 526.010, 52997.991 25/11/17,01:13:14,05,09,1, 12.0,1,1, 0.828, 10316.280, 526.011, 52998.005 25/11/17,01:13:14,06,09,1, 12.0,1,1, 0.828, 10316.297, 526.001, 52997.956 25/11/17,01:13:14,07,09,1, 12.0,1,1, 0.828, 10316.271, 526.010, 52997.985 25/11/17,01:13:14,08,09,1, 12.0,1,1, 0.828, 10316.281, 526.042, 52998.038 25/11/17,01:13:14,09,09,1, 12.0,1,1, 0.828, 10316.311, 525.993, 52998.027 25/11/17,01:13:14,10,09,1, 12.0,1,1, 0.828, 10316.322, 526.000, 52998.041 25/11/17,01:13:14,11,09,1, 12.0,1,1, 0.828, 10316.319, 526.027, 52998.103 25/11/17,01:13:14,12,09,1, 12.0,1,1, 0.828, 10316.313, 525.988, 52998.042 25/11/17,01:13:14,13,09,1, 12.0,1,1, 0.828, 10316.323, 525.991, 52998.092 25/11/17,01:13:14,14,09,1, 12.0,1,1, 0.828, 10316.345, 526.004, 52998.050 25/11/17,01:13:14,15,09,1, 12.0,1,1, 0.828, 10316.340, 526.000, 52998.032 25/11/17,01:13:14,16,09,1, 12.0,1,1, 0.828, 10316.354, 525.997, 52998.087 25/11/17,01:13:14,17,09,1, 12.0,1,1, 0.828, 10316.369, 525.991, 52998.075 25/11/17,01:13:14,18,09,1, 12.0,1,1, 0.828, 10316.372, 526.010, 52998.086 25/11/17,01:13:14,19,09,1, 12.0,1,1, 0.828, 10316.375, 525.982, 52998.059 25/11/17,01:13:15,00,09,1, 11.9,1,1, 0.829, 10316.374, 525.982, 52998.059 25/11/17,01:13:15,01,09,1, 11.9,1,1, 0.829, 10316.391, 525.987, 52998.081 25/11/17,01:13:15,02,09,1, 11.9,1,1, 0.829, 10316.368, 525.951, 52998.126 25/11/17,01:13:15,03,09,1, 11.9,1,1, 0.829, 10316.394, 525.953, 52998.110 25/11/17,01:13:15,04,09,1, 11.9,1,1, 0.829, 10316.425, 525.972, 52998.150 25/11/17,01:13:15,05,09,1, 11.9,1,1, 0.829, 10316.419, 525.974, 52998.130 25/11/17,01:13:15,06,09,1, 11.9,1,1, 0.829, 10316.418, 525.972, 52998.108 25/11/17,01:13:15,07,09,1, 11.9,1,1, 0.829, 10316.421, 525.971, 52998.169 25/11/17,01:13:15,08,09,1, 11.9,1,1, 0.829, 10316.439, 525.940, 52998.055 25/11/17,01:13:15,09,09,1, 11.9,1,1, 0.829, 10316.458, 525.977, 52998.130 25/11/17,01:13:15,10,09,1, 11.9,1,1, 0.829, 10316.457, 525.924, 52998.015 25/11/17,01:13:15,11,09,1, 11.9,1,1, 0.829, 10316.440, 525.972, 52998.124 25/11/17,01:13:15,12,09,1, 11.9,1,1, 0.829, 10316.453, 525.949, 52998.108 25/11/17,01:13:15,13,09,1, 11.9,1,1, 0.829, 10316.449, 525.964, 52998.153 25/11/17,01:13:15,14,09,1, 11.9,1,1, 0.829, 10316.458, 525.945, 52998.146 25/11/17,01:13:15,15,09,1, 11.9,1,1, 0.829, 10316.483, 525.941, 52998.172 25/11/17,01:13:15,16,09,1, 11.9,1,1, 0.829, 10316.478, 525.948, 52998.140 25/11/17,01:13:15,17,09,1, 11.9,1,1, 0.829, 10316.481, 525.937, 52998.145 25/11/17,01:13:15,18,09,1, 11.9,1,1, 0.829, 10316.504, 525.927, 52998.122 25/11/17,01:13:15,19,09,1, 11.9,1,1, 0.829, 10316.499, 525.933, 52998.157 25/11/17,01:13:16,00,09,1, 11.9,1,1, 0.827, 10316.491, 525.933, 52998.157 25/11/17,01:13:16,01,09,1, 11.9,1,1, 0.827, 10316.510, 525.930, 52998.135 25/11/17,01:13:16,02,09,1, 11.9,1,1, 0.827, 10316.534, 525.939, 52998.146 25/11/17,01:13:16,03,09,1, 11.9,1,1, 0.827, 10316.527, 525.932, 52998.227 25/11/17,01:13:16,04,09,1, 11.9,1,1, 0.827, 10316.548, 525.922, 52998.185 25/11/17,01:13:16,05,09,1, 11.9,1,1, 0.827, 10316.543, 525.924, 52998.211 25/11/17,01:13:16,06,09,1, 11.9,1,1, 0.827, 10316.575, 525.934, 52998.215 25/11/17,01:13:16,07,09,1, 11.9,1,1, 0.827, 10316.552, 525.933, 52998.210 25/11/17,01:13:16,08,09,1, 11.9,1,1, 0.827, 10316.561, 525.888, 52998.165 25/11/17,01:13:16,09,09,1, 11.9,1,1, 0.827, 10316.574, 525.899, 52998.208 25/11/17,01:13:16,10,09,1, 11.9,1,1, 0.827, 10316.581, 525.883, 52998.150 25/11/17,01:13:16,11,09,1, 11.9,1,1, 0.827, 10316.571, 525.896, 52998.172 25/11/17,01:13:16,12,09,1, 11.9,1,1, 0.827, 10316.598, 525.900, 52998.155 25/11/17,01:13:16,13,09,1, 11.9,1,1, 0.827, 10316.617, 525.897, 52998.207 25/11/17,01:13:16,14,09,1, 11.9,1,1, 0.827, 10316.619, 525.910, 52998.233 25/11/17,01:13:16,15,09,1, 11.9,1,1, 0.827, 10316.610, 525.888, 52998.230 25/11/17,01:13:16,16,09,1, 11.9,1,1, 0.827, 10316.600, 525.891, 52998.235 25/11/17,01:13:16,17,09,1, 11.9,1,1, 0.827, 10316.654, 525.871, 52998.099 25/11/17,01:13:16,18,09,1, 11.9,1,1, 0.827, 10316.638, 525.901, 52998.111 25/11/17,01:13:16,19,09,1, 11.9,1,1, 0.827, 10316.629, 525.892, 52998.187 25/11/17,01:13:17,00,10,1, 11.9,1,1, 0.831, 10316.625, 525.892, 52998.187 25/11/17,01:13:17,01,10,1, 11.9,1,1, 0.831, 10316.676, 525.862, 52998.217 25/11/17,01:13:17,02,10,1, 11.9,1,1, 0.831, 10316.647, 525.884, 52998.241 25/11/17,01:13:17,03,10,1, 11.9,1,1, 0.831, 10316.658, 525.871, 52998.199 25/11/17,01:13:17,04,10,1, 11.9,1,1, 0.831, 10316.669, 525.843, 52998.162 25/11/17,01:13:17,05,10,1, 11.9,1,1, 0.831, 10316.676, 525.848, 52998.196 25/11/17,01:13:17,06,10,1, 11.9,1,1, 0.831, 10316.670, 525.840, 52998.210 25/11/17,01:13:17,07,10,1, 11.9,1,1, 0.831, 10316.689, 525.842, 52998.236 25/11/17,01:13:17,08,10,1, 11.9,1,1, 0.831, 10316.700, 525.821, 52998.161 25/11/17,01:13:17,09,10,1, 11.9,1,1, 0.831, 10316.705, 525.821, 52998.227 25/11/17,01:13:17,10,10,1, 11.9,1,1, 0.831, 10316.697, 525.813, 52998.146 25/11/17,01:13:17,11,10,1, 11.9,1,1, 0.831, 10316.717, 525.829, 52998.225 25/11/17,01:13:17,12,10,1, 11.9,1,1, 0.831, 10316.680, 525.828, 52998.232 25/11/17,01:13:17,13,10,1, 11.9,1,1, 0.831, 10316.676, 525.815, 52998.142 25/11/17,01:13:17,14,10,1, 11.9,1,1, 0.831, 10316.682, 525.809, 52998.255 25/11/17,01:13:17,15,10,1, 11.9,1,1, 0.831, 10316.728, 525.791, 52998.286 25/11/17,01:13:17,16,10,1, 11.9,1,1, 0.831, 10316.751, 525.788, 52998.171 25/11/17,01:13:17,17,10,1, 11.9,1,1, 0.831, 10316.744, 525.801, 52998.232 25/11/17,01:13:17,18,10,1, 11.9,1,1, 0.831, 10316.712, 525.788, 52998.178 25/11/17,01:13:17,19,10,1, 11.9,1,1, 0.831, 10316.758, 525.755, 52998.222 25/11/17,01:13:18,00,09,1, 11.9,1,1, 0.834, 10316.750, 525.755, 52998.222 25/11/17,01:13:18,01,09,1, 11.9,1,1, 0.834, 10316.770, 525.766, 52998.168 25/11/17,01:13:18,02,09,1, 11.9,1,1, 0.834, 10316.776, 525.773, 52998.283 25/11/17,01:13:18,03,09,1, 11.9,1,1, 0.834, 10316.761, 525.760, 52998.257 25/11/17,01:13:18,04,09,1, 11.9,1,1, 0.834, 10316.759, 525.745, 52998.180 25/11/17,01:13:18,05,09,1, 11.9,1,1, 0.834, 10316.779, 525.749, 52998.287 25/11/17,01:13:18,06,09,1, 11.9,1,1, 0.834, 10316.800, 525.720, 52998.225 25/11/17,01:13:18,07,09,1, 11.9,1,1, 0.834, 10316.798, 525.723, 52998.210 25/11/17,01:13:18,08,09,1, 11.9,1,1, 0.834, 10316.804, 525.728, 52998.194 25/11/17,01:13:18,09,09,1, 11.9,1,1, 0.834, 10316.800, 525.705, 52998.197 25/11/17,01:13:18,10,09,1, 11.9,1,1, 0.834, 10316.812, 525.705, 52998.215 25/11/17,01:13:18,11,09,1, 11.9,1,1, 0.834, 10316.827, 525.726, 52998.331 25/11/17,01:13:18,12,09,1, 11.9,1,1, 0.834, 10316.824, 525.702, 52998.249 25/11/17,01:13:18,13,09,1, 11.9,1,1, 0.834, 10316.814, 525.699, 52998.217 25/11/17,01:13:18,14,09,1, 11.9,1,1, 0.834, 10316.828, 525.690, 52998.298 25/11/17,01:13:18,15,09,1, 11.9,1,1, 0.834, 10316.823, 525.668, 52998.249 25/11/17,01:13:18,16,09,1, 11.9,1,1, 0.834, 10316.834, 525.673, 52998.293 25/11/17,01:13:18,17,09,1, 11.9,1,1, 0.834, 10316.846, 525.695, 52998.312 25/11/17,01:13:18,18,09,1, 11.9,1,1, 0.834, 10316.837, 525.678, 52998.337 25/11/17,01:13:18,19,09,1, 11.9,1,1, 0.834, 10316.844, 525.655, 52998.286 25/11/17,01:13:19,00,09,1, 11.9,1,1, 0.838, 10316.842, 525.655, 52998.286 25/11/17,01:13:19,01,09,1, 11.9,1,1, 0.838, 10316.856, 525.683, 52998.279 25/11/17,01:13:19,02,09,1, 11.9,1,1, 0.838, 10316.854, 525.663, 52998.305 25/11/17,01:13:19,03,09,1, 11.9,1,1, 0.838, 10316.856, 525.675, 52998.260 25/11/17,01:13:19,04,09,1, 11.9,1,1, 0.838, 10316.871, 525.663, 52998.218 25/11/17,01:13:19,05,09,1, 11.9,1,1, 0.838, 10316.856, 525.640, 52998.329 25/11/17,01:13:19,06,09,1, 11.9,1,1, 0.838, 10316.889, 525.625, 52998.277 25/11/17,01:13:19,07,09,1, 11.9,1,1, 0.838, 10316.869, 525.641, 52998.320 25/11/17,01:13:19,08,09,1, 11.9,1,1, 0.838, 10316.894, 525.633, 52998.282 25/11/17,01:13:19,09,09,1, 11.9,1,1, 0.838, 10316.893, 525.639, 52998.268 25/11/17,01:13:19,10,09,1, 11.9,1,1, 0.838, 10316.886, 525.631, 52998.282 25/11/17,01:13:19,11,09,1, 11.9,1,1, 0.838, 10316.896, 525.633, 52998.307 25/11/17,01:13:19,12,09,1, 11.9,1,1, 0.838, 10316.886, 525.622, 52998.241 25/11/17,01:13:19,13,09,1, 11.9,1,1, 0.838, 10316.898, 525.609, 52998.267 25/11/17,01:13:19,14,09,1, 11.9,1,1, 0.838, 10316.929, 525.613, 52998.244 25/11/17,01:13:19,15,09,1, 11.9,1,1, 0.838, 10316.921, 525.625, 52998.347 25/11/17,01:13:19,16,09,1, 11.9,1,1, 0.838, 10316.916, 525.618, 52998.298 25/11/17,01:13:19,17,09,1, 11.9,1,1, 0.838, 10316.917, 525.610, 52998.298 25/11/17,01:13:19,18,09,1, 11.9,1,1, 0.838, 10316.924, 525.620, 52998.377 25/11/17,01:13:19,19,09,1, 11.9,1,1, 0.838, 10316.937, 525.610, 52998.400 25/11/17,01:13:20,00,09,1, 12.0,1,1, 0.830, 10316.933, 525.610, 52998.400 25/11/17,01:13:20,01,09,1, 12.0,1,1, 0.830, 10316.925, 525.597, 52998.267 25/11/17,01:13:20,02,09,1, 12.0,1,1, 0.830, 10316.947, 525.610, 52998.255 25/11/17,01:13:20,03,09,1, 12.0,1,1, 0.830, 10316.958, 525.598, 52998.268 25/11/17,01:13:20,04,09,1, 12.0,1,1, 0.830, 10316.966, 525.607, 52998.269 25/11/17,01:13:20,05,09,1, 12.0,1,1, 0.830, 10316.953, 525.614, 52998.344 25/11/17,01:13:20,06,09,1, 12.0,1,1, 0.830, 10316.967, 525.575, 52998.321 25/11/17,01:13:20,07,09,1, 12.0,1,1, 0.830, 10316.990, 525.587, 52998.359 25/11/17,01:13:20,08,09,1, 12.0,1,1, 0.830, 10316.980, 525.599, 52998.361 25/11/17,01:13:20,09,09,1, 12.0,1,1, 0.830, 10316.959, 525.586, 52998.333 25/11/17,01:13:20,10,09,1, 12.0,1,1, 0.830, 10316.979, 525.574, 52998.314 25/11/17,01:13:20,11,09,1, 12.0,1,1, 0.830, 10316.956, 525.574, 52998.345 25/11/17,01:13:20,12,09,1, 12.0,1,1, 0.830, 10316.997, 525.562, 52998.264 25/11/17,01:13:20,13,09,1, 12.0,1,1, 0.830, 10316.965, 525.578, 52998.349 25/11/17,01:13:20,14,09,1, 12.0,1,1, 0.830, 10317.006, 525.573, 52998.398 25/11/17,01:13:20,15,09,1, 12.0,1,1, 0.830, 10316.991, 525.582, 52998.355 25/11/17,01:13:20,16,09,1, 12.0,1,1, 0.830, 10316.992, 525.603, 52998.367 25/11/17,01:13:20,17,09,1, 12.0,1,1, 0.830, 10317.002, 525.560, 52998.343 25/11/17,01:13:20,18,09,1, 12.0,1,1, 0.830, 10316.987, 525.578, 52998.372 25/11/17,01:13:20,19,09,1, 12.0,1,1, 0.830, 10317.009, 525.582, 52998.354 25/11/17,01:13:21,00,09,1, 11.9,1,1, 0.833, 10317.008, 525.582, 52998.354 25/11/17,01:13:21,01,09,1, 11.9,1,1, 0.833, 10317.030, 525.544, 52998.333 25/11/17,01:13:21,02,09,1, 11.9,1,1, 0.833, 10317.003, 525.594, 52998.438 25/11/17,01:13:21,03,09,1, 11.9,1,1, 0.833, 10317.037, 525.569, 52998.349 25/11/17,01:13:21,04,09,1, 11.9,1,1, 0.833, 10317.035, 525.552, 52998.310 25/11/17,01:13:21,05,09,1, 11.9,1,1, 0.833, 10317.028, 525.551, 52998.323 25/11/17,01:13:21,06,09,1, 11.9,1,1, 0.833, 10317.039, 525.555, 52998.387 25/11/17,01:13:21,07,09,1, 11.9,1,1, 0.833, 10317.036, 525.546, 52998.419 25/11/17,01:13:21,08,09,1, 11.9,1,1, 0.833, 10317.040, 525.541, 52998.335 25/11/17,01:13:21,09,09,1, 11.9,1,1, 0.833, 10317.013, 525.556, 52998.367 25/11/17,01:13:21,10,09,1, 11.9,1,1, 0.833, 10317.014, 525.551, 52998.385 25/11/17,01:13:21,11,09,1, 11.9,1,1, 0.833, 10317.034, 525.557, 52998.356 25/11/17,01:13:21,12,09,1, 11.9,1,1, 0.833, 10317.035, 525.562, 52998.460 25/11/17,01:13:21,13,09,1, 11.9,1,1, 0.833, 10317.030, 525.544, 52998.434 25/11/17,01:13:21,14,09,1, 11.9,1,1, 0.833, 10317.040, 525.530, 52998.327 25/11/17,01:13:21,15,09,1, 11.9,1,1, 0.833, 10317.045, 525.540, 52998.319 25/11/17,01:13:21,16,09,1, 11.9,1,1, 0.833, 10317.035, 525.537, 52998.458 25/11/17,01:13:21,17,09,1, 11.9,1,1, 0.833, 10317.016, 525.550, 52998.432 25/11/17,01:13:21,18,09,1, 11.9,1,1, 0.833, 10317.047, 525.564, 52998.358 25/11/17,01:13:21,19,09,1, 11.9,1,1, 0.833, 10317.051, 525.541, 52998.331 25/11/17,01:13:22,00,10,1, 11.9,1,1, 0.826, 10317.050, 525.541, 52998.331 25/11/17,01:13:22,01,10,1, 11.9,1,1, 0.826, 10317.068, 525.531, 52998.371 25/11/17,01:13:22,02,10,1, 11.9,1,1, 0.826, 10317.060, 525.528, 52998.351 25/11/17,01:13:22,03,10,1, 11.9,1,1, 0.826, 10317.050, 525.540, 52998.356 25/11/17,01:13:22,04,10,1, 11.9,1,1, 0.826, 10317.074, 525.539, 52998.339 25/11/17,01:13:22,05,10,1, 11.9,1,1, 0.826, 10317.054, 525.518, 52998.368 25/11/17,01:13:22,06,10,1, 11.9,1,1, 0.826, 10317.056, 525.545, 52998.450 25/11/17,01:13:22,07,10,1, 11.9,1,1, 0.826, 10317.048, 525.521, 52998.370 25/11/17,01:13:22,08,10,1, 11.9,1,1, 0.826, 10317.074, 525.532, 52998.399 25/11/17,01:13:22,09,10,1, 11.9,1,1, 0.826, 10317.051, 525.506, 52998.338 25/11/17,01:13:22,10,10,1, 11.9,1,1, 0.826, 10317.049, 525.511, 52998.376 25/11/17,01:13:22,11,10,1, 11.9,1,1, 0.826, 10317.066, 525.491, 52998.391 25/11/17,01:13:22,12,10,1, 11.9,1,1, 0.826, 10317.061, 525.491, 52998.464 25/11/17,01:13:22,13,10,1, 11.9,1,1, 0.826, 10317.076, 525.493, 52998.463 25/11/17,01:13:22,14,10,1, 11.9,1,1, 0.826, 10317.060, 525.483, 52998.476 25/11/17,01:13:22,15,10,1, 11.9,1,1, 0.826, 10317.076, 525.514, 52998.475 25/11/17,01:13:22,16,10,1, 11.9,1,1, 0.826, 10317.089, 525.504, 52998.490 25/11/17,01:13:22,17,10,1, 11.9,1,1, 0.826, 10317.068, 525.515, 52998.395 25/11/17,01:13:22,18,10,1, 11.9,1,1, 0.826, 10317.049, 525.495, 52998.379 25/11/17,01:13:22,19,10,1, 11.9,1,1, 0.826, 10317.062, 525.482, 52998.456 25/11/17,01:13:23,00,10,1, 11.9,1,1, 0.835, 10317.059, 525.482, 52998.456 25/11/17,01:13:23,01,10,1, 11.9,1,1, 0.835, 10317.062, 525.488, 52998.505 25/11/17,01:13:23,02,10,1, 11.9,1,1, 0.835, 10317.080, 525.489, 52998.415 25/11/17,01:13:23,03,10,1, 11.9,1,1, 0.835, 10317.058, 525.481, 52998.437 25/11/17,01:13:23,04,10,1, 11.9,1,1, 0.835, 10317.076, 525.471, 52998.443 25/11/17,01:13:23,05,10,1, 11.9,1,1, 0.835, 10317.061, 525.491, 52998.452 25/11/17,01:13:23,06,10,1, 11.9,1,1, 0.835, 10317.059, 525.445, 52998.423 25/11/17,01:13:23,07,10,1, 11.9,1,1, 0.835, 10317.050, 525.457, 52998.460 25/11/17,01:13:23,08,10,1, 11.9,1,1, 0.835, 10317.041, 525.464, 52998.490 25/11/17,01:13:23,09,10,1, 11.9,1,1, 0.835, 10317.078, 525.464, 52998.514 25/11/17,01:13:23,10,10,1, 11.9,1,1, 0.835, 10317.060, 525.458, 52998.480 25/11/17,01:13:23,11,10,1, 11.9,1,1, 0.835, 10317.064, 525.440, 52998.501 25/11/17,01:13:23,12,10,1, 11.9,1,1, 0.835, 10317.078, 525.443, 52998.410 25/11/17,01:13:23,13,10,1, 11.9,1,1, 0.835, 10317.077, 525.465, 52998.460 25/11/17,01:13:23,14,10,1, 11.9,1,1, 0.835, 10317.080, 525.454, 52998.462 25/11/17,01:13:23,15,10,1, 11.9,1,1, 0.835, 10317.053, 525.438, 52998.466 25/11/17,01:13:23,16,10,1, 11.9,1,1, 0.835, 10317.075, 525.445, 52998.485 25/11/17,01:13:23,17,10,1, 11.9,1,1, 0.835, 10317.062, 525.439, 52998.452 25/11/17,01:13:23,18,10,1, 11.9,1,1, 0.835, 10317.077, 525.428, 52998.432 25/11/17,01:13:23,19,10,1, 11.9,1,1, 0.835, 10317.094, 525.452, 52998.539 25/11/17,01:13:24,00,10,1, 11.9,1,1, 0.832, 10317.092, 525.452, 52998.539 25/11/17,01:13:24,01,10,1, 11.9,1,1, 0.832, 10317.087, 525.428, 52998.435 25/11/17,01:13:24,02,10,1, 11.9,1,1, 0.832, 10317.093, 525.435, 52998.498 25/11/17,01:13:24,03,10,1, 11.9,1,1, 0.832, 10317.124, 525.399, 52998.477 25/11/17,01:13:24,04,10,1, 11.9,1,1, 0.832, 10317.100, 525.416, 52998.515 25/11/17,01:13:24,05,10,1, 11.9,1,1, 0.832, 10317.116, 525.396, 52998.473 25/11/17,01:13:24,06,10,1, 11.9,1,1, 0.832, 10317.119, 525.398, 52998.511 25/11/17,01:13:24,07,10,1, 11.9,1,1, 0.832, 10317.109, 525.423, 52998.559 25/11/17,01:13:24,08,10,1, 11.9,1,1, 0.832, 10317.136, 525.406, 52998.474 25/11/17,01:13:24,09,10,1, 11.9,1,1, 0.832, 10317.112, 525.413, 52998.547 25/11/17,01:13:24,10,10,1, 11.9,1,1, 0.832, 10317.122, 525.420, 52998.468 25/11/17,01:13:24,11,10,1, 11.9,1,1, 0.832, 10317.130, 525.408, 52998.513 25/11/17,01:13:24,12,10,1, 11.9,1,1, 0.832, 10317.134, 525.422, 52998.501 25/11/17,01:13:24,13,10,1, 11.9,1,1, 0.832, 10317.106, 525.402, 52998.545 25/11/17,01:13:24,14,10,1, 11.9,1,1, 0.832, 10317.138, 525.389, 52998.471 25/11/17,01:13:24,15,10,1, 11.9,1,1, 0.832, 10317.148, 525.397, 52998.524 25/11/17,01:13:24,16,10,1, 11.9,1,1, 0.832, 10317.128, 525.383, 52998.517 25/11/17,01:13:24,17,10,1, 11.9,1,1, 0.832, 10317.149, 525.379, 52998.540 25/11/17,01:13:24,18,10,1, 11.9,1,1, 0.832, 10317.157, 525.371, 52998.545 25/11/17,01:13:24,19,10,1, 11.9,1,1, 0.832, 10317.148, 525.387, 52998.537 25/11/17,01:13:25,00,09,1, 11.9,1,1, 0.836, 10317.142, 525.387, 52998.537 25/11/17,01:13:25,01,09,1, 11.9,1,1, 0.836, 10317.159, 525.347, 52998.525 25/11/17,01:13:25,02,09,1, 11.9,1,1, 0.836, 10317.140, 525.372, 52998.545 25/11/17,01:13:25,03,09,1, 11.9,1,1, 0.836, 10317.171, 525.358, 52998.465 25/11/17,01:13:25,04,09,1, 11.9,1,1, 0.836, 10317.168, 525.372, 52998.558 25/11/17,01:13:25,05,09,1, 11.9,1,1, 0.836, 10317.173, 525.334, 52998.542 25/11/17,01:13:25,06,09,1, 11.9,1,1, 0.836, 10317.156, 525.341, 52998.567 25/11/17,01:13:25,07,09,1, 11.9,1,1, 0.836, 10317.164, 525.341, 52998.533 25/11/17,01:13:25,08,09,1, 11.9,1,1, 0.836, 10317.161, 525.355, 52998.538 25/11/17,01:13:25,09,09,1, 11.9,1,1, 0.836, 10317.196, 525.349, 52998.496 25/11/17,01:13:25,10,09,1, 11.9,1,1, 0.836, 10317.230, 525.376, 52998.769 25/11/17,01:13:25,11,09,1, 11.9,1,1, 0.836, 10317.261, 525.334, 52998.385 25/11/17,01:13:25,12,09,1, 11.9,1,1, 0.836, 10317.220, 525.331, 52998.509 25/11/17,01:13:25,13,09,1, 11.9,1,1, 0.836, 10317.230, 525.353, 52998.489 25/11/17,01:13:25,14,09,1, 11.9,1,1, 0.836, 10317.210, 525.369, 52998.915 25/11/17,01:13:25,15,09,1, 11.9,1,1, 0.836, 10317.271, 525.338, 52998.515 25/11/17,01:13:25,16,09,1, 11.9,1,1, 0.836, 10317.245, 525.345, 52998.560 25/11/17,01:13:25,17,09,1, 11.9,1,1, 0.836, 10317.252, 525.343, 52998.508 25/11/17,01:13:25,18,09,1, 11.9,1,1, 0.836, 10317.241, 525.331, 52998.527 25/11/17,01:13:25,19,09,1, 11.9,1,1, 0.836, 10317.244, 525.328, 52998.563 25/11/17,01:13:26,00,09,1, 12.0,1,1, 0.832, 10317.242, 525.328, 52998.563 25/11/17,01:13:26,01,09,1, 12.0,1,1, 0.832, 10317.231, 525.318, 52998.533 25/11/17,01:13:26,02,09,1, 12.0,1,1, 0.832, 10317.236, 525.321, 52998.637 25/11/17,01:13:26,03,09,1, 12.0,1,1, 0.832, 10317.253, 525.293, 52998.560 25/11/17,01:13:26,04,09,1, 12.0,1,1, 0.832, 10317.252, 525.311, 52998.569 25/11/17,01:13:26,05,09,1, 12.0,1,1, 0.832, 10317.246, 525.319, 52998.640 25/11/17,01:13:26,06,09,1, 12.0,1,1, 0.832, 10317.261, 525.306, 52998.597 25/11/17,01:13:26,07,09,1, 12.0,1,1, 0.832, 10317.244, 525.302, 52998.578 25/11/17,01:13:26,08,09,1, 12.0,1,1, 0.832, 10317.265, 525.316, 52998.600 25/11/17,01:13:26,09,09,1, 12.0,1,1, 0.832, 10317.267, 525.293, 52998.577 25/11/17,01:13:26,10,09,1, 12.0,1,1, 0.832, 10317.264, 525.279, 52998.604 25/11/17,01:13:26,11,09,1, 12.0,1,1, 0.832, 10317.299, 525.295, 52998.548 25/11/17,01:13:26,12,09,1, 12.0,1,1, 0.832, 10317.273, 525.274, 52998.641 25/11/17,01:13:26,13,09,1, 12.0,1,1, 0.832, 10317.288, 525.286, 52998.671 25/11/17,01:13:26,14,09,1, 12.0,1,1, 0.832, 10317.312, 525.279, 52998.594 25/11/17,01:13:26,15,09,1, 12.0,1,1, 0.832, 10317.305, 525.262, 52998.640 25/11/17,01:13:26,16,09,1, 12.0,1,1, 0.832, 10317.287, 525.263, 52998.625 25/11/17,01:13:26,17,09,1, 12.0,1,1, 0.832, 10317.281, 525.277, 52998.597 25/11/17,01:13:26,18,09,1, 12.0,1,1, 0.832, 10317.305, 525.281, 52998.630 25/11/17,01:13:26,19,09,1, 12.0,1,1, 0.832, 10317.292, 525.265, 52998.633 25/11/17,01:13:27,00,09,1, 11.9,1,1, 0.829, 10317.284, 525.265, 52998.633 25/11/17,01:13:27,01,09,1, 11.9,1,1, 0.829, 10317.316, 525.286, 52998.613 25/11/17,01:13:27,02,09,1, 11.9,1,1, 0.829, 10317.309, 525.266, 52998.669 25/11/17,01:13:27,03,09,1, 11.9,1,1, 0.829, 10317.302, 525.282, 52998.618 25/11/17,01:13:27,04,09,1, 11.9,1,1, 0.829, 10317.313, 525.281, 52998.615 25/11/17,01:13:27,05,09,1, 11.9,1,1, 0.829, 10317.332, 525.277, 52998.589 25/11/17,01:13:27,06,09,1, 11.9,1,1, 0.829, 10317.347, 525.281, 52998.632 25/11/17,01:13:27,07,09,1, 11.9,1,1, 0.829, 10317.329, 525.301, 52998.614 25/11/17,01:13:27,08,09,1, 11.9,1,1, 0.829, 10317.328, 525.309, 52998.616 25/11/17,01:13:27,09,09,1, 11.9,1,1, 0.829, 10317.323, 525.304, 52998.680 25/11/17,01:13:27,10,09,1, 11.9,1,1, 0.829, 10317.349, 525.324, 52998.695 25/11/17,01:13:27,11,09,1, 11.9,1,1, 0.829, 10317.342, 525.302, 52998.585 25/11/17,01:13:27,12,09,1, 11.9,1,1, 0.829, 10317.343, 525.285, 52998.651 25/11/17,01:13:27,13,09,1, 11.9,1,1, 0.829, 10317.364, 525.294, 52998.673 25/11/17,01:13:27,14,09,1, 11.9,1,1, 0.829, 10317.345, 525.308, 52998.613 25/11/17,01:13:27,15,09,1, 11.9,1,1, 0.829, 10317.373, 525.295, 52998.624 25/11/17,01:13:27,16,09,1, 11.9,1,1, 0.829, 10317.368, 525.309, 52998.684 25/11/17,01:13:27,17,09,1, 11.9,1,1, 0.829, 10317.376, 525.300, 52998.695 25/11/17,01:13:27,18,09,1, 11.9,1,1, 0.829, 10317.382, 525.315, 52998.663 25/11/17,01:13:27,19,09,1, 11.9,1,1, 0.829, 10317.390, 525.338, 52998.629 25/11/17,01:13:28,00,09,1, 11.9,1,1, 0.834, 10317.384, 525.338, 52998.629 25/11/17,01:13:28,01,09,1, 11.9,1,1, 0.834, 10317.425, 525.334, 52998.715 25/11/17,01:13:28,02,09,1, 11.9,1,1, 0.834, 10317.405, 525.334, 52998.739 25/11/17,01:13:28,03,09,1, 11.9,1,1, 0.834, 10317.412, 525.318, 52998.751 25/11/17,01:13:28,04,09,1, 11.9,1,1, 0.834, 10317.439, 525.312, 52998.695 25/11/17,01:13:28,05,09,1, 11.9,1,1, 0.834, 10317.447, 525.334, 52998.747 25/11/17,01:13:28,06,09,1, 11.9,1,1, 0.834, 10317.429, 525.324, 52998.739 25/11/17,01:13:28,07,09,1, 11.9,1,1, 0.834, 10317.468, 525.331, 52998.692 25/11/17,01:13:28,08,09,1, 11.9,1,1, 0.834, 10317.451, 525.330, 52998.712 25/11/17,01:13:28,09,09,1, 11.9,1,1, 0.834, 10317.490, 525.341, 52998.708 25/11/17,01:13:28,10,09,1, 11.9,1,1, 0.834, 10317.478, 525.360, 52998.728 25/11/17,01:13:28,11,09,1, 11.9,1,1, 0.834, 10317.488, 525.337, 52998.735 25/11/17,01:13:28,12,09,1, 11.9,1,1, 0.834, 10317.490, 525.354, 52998.703 25/11/17,01:13:28,13,09,1, 11.9,1,1, 0.834, 10317.483, 525.356, 52998.748 25/11/17,01:13:28,14,09,1, 11.9,1,1, 0.834, 10317.484, 525.353, 52998.704 25/11/17,01:13:28,15,09,1, 11.9,1,1, 0.834, 10317.519, 525.373, 52998.685 25/11/17,01:13:28,16,09,1, 11.9,1,1, 0.834, 10317.517, 525.346, 52998.628 25/11/17,01:13:28,17,09,1, 11.9,1,1, 0.834, 10317.535, 525.356, 52998.694 25/11/17,01:13:28,18,09,1, 11.9,1,1, 0.834, 10317.535, 525.374, 52998.795 25/11/17,01:13:28,19,09,1, 11.9,1,1, 0.834, 10317.534, 525.380, 52998.750 25/11/17,01:13:29,00,09,1, 11.9,1,1, 0.833, 10317.534, 525.380, 52998.750 25/11/17,01:13:29,01,09,1, 11.9,1,1, 0.833, 10317.562, 525.376, 52998.708 25/11/17,01:13:29,02,09,1, 11.9,1,1, 0.833, 10317.576, 525.403, 52998.728 25/11/17,01:13:29,03,09,1, 11.9,1,1, 0.833, 10317.594, 525.399, 52998.695 25/11/17,01:13:29,04,09,1, 11.9,1,1, 0.833, 10317.594, 525.389, 52998.738 25/11/17,01:13:29,05,09,1, 11.9,1,1, 0.833, 10317.595, 525.395, 52998.714 25/11/17,01:13:29,06,09,1, 11.9,1,1, 0.833, 10317.592, 525.389, 52998.734 25/11/17,01:13:29,07,09,1, 11.9,1,1, 0.833, 10317.600, 525.392, 52998.806 25/11/17,01:13:29,08,09,1, 11.9,1,1, 0.833, 10317.601, 525.402, 52998.749 25/11/17,01:13:29,09,09,1, 11.9,1,1, 0.833, 10317.624, 525.419, 52998.805 25/11/17,01:13:29,10,09,1, 11.9,1,1, 0.833, 10317.623, 525.405, 52998.733 25/11/17,01:13:29,11,09,1, 11.9,1,1, 0.833, 10317.645, 525.411, 52998.789 25/11/17,01:13:29,12,09,1, 11.9,1,1, 0.833, 10317.658, 525.451, 52998.774 25/11/17,01:13:29,13,09,1, 11.9,1,1, 0.833, 10317.692, 525.456, 52998.776 25/11/17,01:13:29,14,09,1, 11.9,1,1, 0.833, 10317.668, 525.436, 52998.802 25/11/17,01:13:29,15,09,1, 11.9,1,1, 0.833, 10317.657, 525.463, 52998.837 25/11/17,01:13:29,16,09,1, 11.9,1,1, 0.833, 10317.707, 525.461, 52998.761 25/11/17,01:13:29,17,09,1, 11.9,1,1, 0.833, 10317.684, 525.443, 52998.781 25/11/17,01:13:29,18,09,1, 11.9,1,1, 0.833, 10317.718, 525.477, 52998.788 25/11/17,01:13:29,19,09,1, 11.9,1,1, 0.833, 10317.738, 525.460, 52998.704 25/11/17,01:13:30,00,08,1, 11.9,1,1, 0.836, 10317.734, 525.460, 52998.704 25/11/17,01:13:30,01,08,1, 11.9,1,1, 0.836, 10317.743, 525.480, 52998.837 25/11/17,01:13:30,02,08,1, 11.9,1,1, 0.836, 10317.757, 525.503, 52998.853 25/11/17,01:13:30,03,08,1, 11.9,1,1, 0.836, 10317.765, 525.506, 52998.797 25/11/17,01:13:30,04,08,1, 11.9,1,1, 0.836, 10317.794, 525.510, 52998.838 25/11/17,01:13:30,05,08,1, 11.9,1,1, 0.836, 10317.794, 525.514, 52998.786 25/11/17,01:13:30,06,08,1, 11.9,1,1, 0.836, 10317.795, 525.507, 52998.758 25/11/17,01:13:30,07,08,1, 11.9,1,1, 0.836, 10317.814, 525.492, 52998.802 25/11/17,01:13:30,08,08,1, 11.9,1,1, 0.836, 10317.834, 525.514, 52998.820 25/11/17,01:13:30,09,08,1, 11.9,1,1, 0.836, 10317.830, 525.515, 52998.775 25/11/17,01:13:30,10,08,1, 11.9,1,1, 0.836, 10317.837, 525.541, 52998.853 25/11/17,01:13:30,11,08,1, 11.9,1,1, 0.836, 10317.848, 525.552, 52998.896 25/11/17,01:13:30,12,08,1, 11.9,1,1, 0.836, 10317.867, 525.553, 52998.829 25/11/17,01:13:30,13,08,1, 11.9,1,1, 0.836, 10317.872, 525.569, 52998.785 25/11/17,01:13:30,14,08,1, 11.9,1,1, 0.836, 10317.904, 525.576, 52998.868 25/11/17,01:13:30,15,08,1, 11.9,1,1, 0.836, 10317.915, 525.591, 52998.866 25/11/17,01:13:30,16,08,1, 11.9,1,1, 0.836, 10317.915, 525.578, 52998.895 25/11/17,01:13:30,17,08,1, 11.9,1,1, 0.836, 10317.935, 525.587, 52998.879 25/11/17,01:13:30,18,08,1, 11.9,1,1, 0.836, 10317.920, 525.590, 52998.860 25/11/17,01:13:30,19,08,1, 11.9,1,1, 0.836, 10317.933, 525.609, 52998.831 25/11/17,01:13:31,00,09,1, 12.0,1,1, 0.834, 10317.926, 525.609, 52998.831 25/11/17,01:13:31,01,09,1, 12.0,1,1, 0.834, 10317.978, 525.584, 52998.836 25/11/17,01:13:31,02,09,1, 12.0,1,1, 0.834, 10317.989, 525.606, 52998.859 25/11/17,01:13:31,03,09,1, 12.0,1,1, 0.834, 10318.004, 525.623, 52998.884 25/11/17,01:13:31,04,09,1, 12.0,1,1, 0.834, 10317.993, 525.615, 52998.905 25/11/17,01:13:31,05,09,1, 12.0,1,1, 0.834, 10317.991, 525.646, 52998.901 25/11/17,01:13:31,06,09,1, 12.0,1,1, 0.834, 10318.002, 525.648, 52998.913 25/11/17,01:13:31,07,09,1, 12.0,1,1, 0.834, 10318.050, 525.643, 52998.834 25/11/17,01:13:31,08,09,1, 12.0,1,1, 0.834, 10318.030, 525.673, 52998.933 25/11/17,01:13:31,09,09,1, 12.0,1,1, 0.834, 10318.071, 525.639, 52998.882 25/11/17,01:13:31,10,09,1, 12.0,1,1, 0.834, 10318.072, 525.678, 52998.842 25/11/17,01:13:31,11,09,1, 12.0,1,1, 0.834, 10318.073, 525.684, 52998.845 25/11/17,01:13:31,12,09,1, 12.0,1,1, 0.834, 10318.073, 525.679, 52998.878 25/11/17,01:13:31,13,09,1, 12.0,1,1, 0.834, 10318.112, 525.697, 52998.720 25/11/17,01:13:31,14,09,1, 12.0,1,1, 0.834, 10318.082, 525.713, 52998.842 25/11/17,01:13:31,15,09,1, 12.0,1,1, 0.834, 10318.095, 525.734, 52998.915 25/11/17,01:13:31,16,09,1, 12.0,1,1, 0.834, 10318.125, 525.736, 52998.922 25/11/17,01:13:31,17,09,1, 12.0,1,1, 0.834, 10318.107, 525.722, 52998.932 25/11/17,01:13:31,18,09,1, 12.0,1,1, 0.834, 10318.139, 525.722, 52998.885 25/11/17,01:13:31,19,09,1, 12.0,1,1, 0.834, 10318.142, 525.723, 52998.904 25/11/17,01:13:32,00,09,1, 12.0,1,1, 0.829, 10318.135, 525.723, 52998.904 25/11/17,01:13:32,01,09,1, 12.0,1,1, 0.829, 10318.188, 525.737, 52998.929 25/11/17,01:13:32,02,09,1, 12.0,1,1, 0.829, 10318.170, 525.753, 52998.898 25/11/17,01:13:32,03,09,1, 12.0,1,1, 0.829, 10318.180, 525.735, 52998.909 25/11/17,01:13:32,04,09,1, 12.0,1,1, 0.829, 10318.213, 525.755, 52998.957 25/11/17,01:13:32,05,09,1, 12.0,1,1, 0.829, 10318.223, 525.760, 52998.957 25/11/17,01:13:32,06,09,1, 12.0,1,1, 0.829, 10318.216, 525.775, 52998.922 25/11/17,01:13:32,07,09,1, 12.0,1,1, 0.829, 10318.254, 525.767, 52998.863 25/11/17,01:13:32,08,09,1, 12.0,1,1, 0.829, 10318.245, 525.778, 52998.985 25/11/17,01:13:32,09,09,1, 12.0,1,1, 0.829, 10318.277, 525.787, 52998.977 25/11/17,01:13:32,10,09,1, 12.0,1,1, 0.829, 10318.246, 525.788, 52998.904 25/11/17,01:13:32,11,09,1, 12.0,1,1, 0.829, 10318.267, 525.800, 52998.953 25/11/17,01:13:32,12,09,1, 12.0,1,1, 0.829, 10318.303, 525.802, 52999.003 25/11/17,01:13:32,13,09,1, 12.0,1,1, 0.829, 10318.296, 525.786, 52998.925 25/11/17,01:13:32,14,09,1, 12.0,1,1, 0.829, 10318.298, 525.794, 52998.976 25/11/17,01:13:32,15,09,1, 12.0,1,1, 0.829, 10318.349, 525.793, 52998.990 25/11/17,01:13:32,16,09,1, 12.0,1,1, 0.829, 10318.323, 525.815, 52998.887 25/11/17,01:13:32,17,09,1, 12.0,1,1, 0.829, 10318.329, 525.829, 52998.978 25/11/17,01:13:32,18,09,1, 12.0,1,1, 0.829, 10318.345, 525.833, 52998.952 25/11/17,01:13:32,19,09,1, 12.0,1,1, 0.829, 10318.339, 525.826, 52998.970 25/11/17,01:13:33,00,08,1, 11.9,1,1, 0.831, 10318.335, 525.826, 52998.970 25/11/17,01:13:33,01,08,1, 11.9,1,1, 0.831, 10318.357, 525.854, 52998.981 25/11/17,01:13:33,02,08,1, 11.9,1,1, 0.831, 10318.390, 525.838, 52999.030 25/11/17,01:13:33,03,08,1, 11.9,1,1, 0.831, 10318.388, 525.867, 52998.989 25/11/17,01:13:33,04,08,1, 11.9,1,1, 0.831, 10318.393, 525.878, 52998.986 25/11/17,01:13:33,05,08,1, 11.9,1,1, 0.831, 10318.389, 525.868, 52998.901 25/11/17,01:13:33,06,08,1, 11.9,1,1, 0.831, 10318.394, 525.873, 52998.908 25/11/17,01:13:33,07,08,1, 11.9,1,1, 0.831, 10318.397, 525.859, 52998.997 25/11/17,01:13:33,08,08,1, 11.9,1,1, 0.831, 10318.429, 525.856, 52998.937 25/11/17,01:13:33,09,08,1, 11.9,1,1, 0.831, 10318.402, 525.863, 52998.974 25/11/17,01:13:33,10,08,1, 11.9,1,1, 0.831, 10318.423, 525.894, 52998.979 25/11/17,01:13:33,11,08,1, 11.9,1,1, 0.831, 10318.417, 525.889, 52998.894 25/11/17,01:13:33,12,08,1, 11.9,1,1, 0.831, 10318.431, 525.881, 52998.980 25/11/17,01:13:33,13,08,1, 11.9,1,1, 0.831, 10318.454, 525.880, 52998.978 25/11/17,01:13:33,14,08,1, 11.9,1,1, 0.831, 10318.459, 525.900, 52999.008 25/11/17,01:13:33,15,08,1, 11.9,1,1, 0.831, 10318.450, 525.887, 52999.024 25/11/17,01:13:33,16,08,1, 11.9,1,1, 0.831, 10318.459, 525.878, 52998.936 25/11/17,01:13:33,17,08,1, 11.9,1,1, 0.831, 10318.467, 525.897, 52998.964 25/11/17,01:13:33,18,08,1, 11.9,1,1, 0.831, 10318.451, 525.898, 52998.902 25/11/17,01:13:33,19,08,1, 11.9,1,1, 0.831, 10318.481, 525.907, 52998.923 25/11/17,01:13:34,00,08,1, 11.9,1,1, 0.835, 10318.477, 525.907, 52998.923 25/11/17,01:13:34,01,08,1, 11.9,1,1, 0.835, 10318.494, 525.915, 52999.022 25/11/17,01:13:34,02,08,1, 11.9,1,1, 0.835, 10318.500, 525.892, 52998.927 25/11/17,01:13:34,03,08,1, 11.9,1,1, 0.835, 10318.509, 525.893, 52998.932 25/11/17,01:13:34,04,08,1, 11.9,1,1, 0.835, 10318.499, 525.905, 52998.960 25/11/17,01:13:34,05,08,1, 11.9,1,1, 0.835, 10318.500, 525.897, 52998.944 25/11/17,01:13:34,06,08,1, 11.9,1,1, 0.835, 10318.505, 525.913, 52998.990 25/11/17,01:13:34,07,08,1, 11.9,1,1, 0.835, 10318.552, 525.954, 52999.050 25/11/17,01:13:34,08,08,1, 11.9,1,1, 0.835, 10318.524, 525.939, 52998.978 25/11/17,01:13:34,09,08,1, 11.9,1,1, 0.835, 10318.554, 525.928, 52999.014 25/11/17,01:13:34,10,08,1, 11.9,1,1, 0.835, 10318.527, 525.926, 52998.990 25/11/17,01:13:34,11,08,1, 11.9,1,1, 0.835, 10318.542, 525.944, 52998.972 25/11/17,01:13:34,12,08,1, 11.9,1,1, 0.835, 10318.564, 525.945, 52998.981 25/11/17,01:13:34,13,08,1, 11.9,1,1, 0.835, 10318.551, 525.950, 52999.039 25/11/17,01:13:34,14,08,1, 11.9,1,1, 0.835, 10318.572, 525.952, 52999.006 25/11/17,01:13:34,15,08,1, 11.9,1,1, 0.835, 10318.554, 525.963, 52998.966 25/11/17,01:13:34,16,08,1, 11.9,1,1, 0.835, 10318.539, 525.942, 52998.923 25/11/17,01:13:34,17,08,1, 11.9,1,1, 0.835, 10318.547, 525.975, 52998.988 25/11/17,01:13:34,18,08,1, 11.9,1,1, 0.835, 10318.554, 525.964, 52998.934 25/11/17,01:13:34,19,08,1, 11.9,1,1, 0.835, 10318.576, 525.945, 52998.964 25/11/17,01:13:35,00,08,1, 11.9,1,1, 0.834, 10318.569, 525.945, 52998.964 25/11/17,01:13:35,01,08,1, 11.9,1,1, 0.834, 10318.570, 525.984, 52998.937 25/11/17,01:13:35,02,08,1, 11.9,1,1, 0.834, 10318.599, 525.969, 52998.979 25/11/17,01:13:35,03,08,1, 11.9,1,1, 0.834, 10318.590, 526.001, 52998.985 25/11/17,01:13:35,04,08,1, 11.9,1,1, 0.834, 10318.584, 526.004, 52998.995 25/11/17,01:13:35,05,08,1, 11.9,1,1, 0.834, 10318.582, 525.991, 52998.907 25/11/17,01:13:35,06,08,1, 11.9,1,1, 0.834, 10318.595, 525.985, 52998.959 25/11/17,01:13:35,07,08,1, 11.9,1,1, 0.834, 10318.616, 525.995, 52998.937 25/11/17,01:13:35,08,08,1, 11.9,1,1, 0.834, 10318.597, 525.997, 52998.966 25/11/17,01:13:35,09,08,1, 11.9,1,1, 0.834, 10318.605, 525.989, 52998.987 25/11/17,01:13:35,10,08,1, 11.9,1,1, 0.834, 10318.598, 526.012, 52999.010 25/11/17,01:13:35,11,08,1, 11.9,1,1, 0.834, 10318.632, 526.012, 52998.949 25/11/17,01:13:35,12,08,1, 11.9,1,1, 0.834, 10318.610, 526.021, 52998.985 25/11/17,01:13:35,13,08,1, 11.9,1,1, 0.834, 10318.629, 526.033, 52998.981 25/11/17,01:13:35,14,08,1, 11.9,1,1, 0.834, 10318.638, 526.012, 52998.975 25/11/17,01:13:35,15,08,1, 11.9,1,1, 0.834, 10318.637, 526.011, 52998.996 25/11/17,01:13:35,16,08,1, 11.9,1,1, 0.834, 10318.658, 526.022, 52998.979 25/11/17,01:13:35,17,08,1, 11.9,1,1, 0.834, 10318.634, 526.016, 52999.028 25/11/17,01:13:35,18,08,1, 11.9,1,1, 0.834, 10318.649, 526.015, 52999.035 25/11/17,01:13:35,19,08,1, 11.9,1,1, 0.834, 10318.670, 526.016, 52998.982 25/11/17,01:13:36,00,08,1, 11.9,1,1, 0.838, 10318.669, 526.016, 52998.982 25/11/17,01:13:36,01,08,1, 11.9,1,1, 0.838, 10318.673, 526.032, 52999.058 25/11/17,01:13:36,02,08,1, 11.9,1,1, 0.838, 10318.671, 526.028, 52998.962 25/11/17,01:13:36,03,08,1, 11.9,1,1, 0.838, 10318.665, 526.006, 52998.986 25/11/17,01:13:36,04,08,1, 11.9,1,1, 0.838, 10318.687, 526.034, 52998.939 25/11/17,01:13:36,05,08,1, 11.9,1,1, 0.838, 10318.677, 526.045, 52999.005 25/11/17,01:13:36,06,08,1, 11.9,1,1, 0.838, 10318.687, 526.047, 52998.986 25/11/17,01:13:36,07,08,1, 11.9,1,1, 0.838, 10318.702, 526.038, 52999.036 25/11/17,01:13:36,08,08,1, 11.9,1,1, 0.838, 10318.688, 526.010, 52998.997 25/11/17,01:13:36,09,08,1, 11.9,1,1, 0.838, 10318.686, 526.053, 52999.033 25/11/17,01:13:36,10,08,1, 11.9,1,1, 0.838, 10318.718, 526.040, 52999.012 25/11/17,01:13:36,11,08,1, 11.9,1,1, 0.838, 10318.706, 526.064, 52999.039 25/11/17,01:13:36,12,08,1, 11.9,1,1, 0.838, 10318.720, 526.063, 52999.046 25/11/17,01:13:36,13,08,1, 11.9,1,1, 0.838, 10318.718, 526.068, 52998.969 25/11/17,01:13:36,14,08,1, 11.9,1,1, 0.838, 10318.749, 526.080, 52998.964 25/11/17,01:13:36,15,08,1, 11.9,1,1, 0.838, 10318.739, 526.080, 52999.000 25/11/17,01:13:36,16,08,1, 11.9,1,1, 0.838, 10318.739, 526.078, 52998.890 25/11/17,01:13:36,17,08,1, 11.9,1,1, 0.838, 10318.777, 526.073, 52998.971 25/11/17,01:13:36,18,08,1, 11.9,1,1, 0.838, 10318.760, 526.065, 52998.899 25/11/17,01:13:36,19,08,1, 11.9,1,1, 0.838, 10318.760, 526.084, 52998.930 25/11/17,01:13:37,00,08,1, 11.9,1,1, 0.834, 10318.753, 526.084, 52998.930 25/11/17,01:13:37,01,08,1, 11.9,1,1, 0.834, 10318.787, 526.049, 52999.009 25/11/17,01:13:37,02,08,1, 11.9,1,1, 0.834, 10318.783, 526.076, 52999.075 25/11/17,01:13:37,03,08,1, 11.9,1,1, 0.834, 10318.796, 526.093, 52999.027 25/11/17,01:13:37,04,08,1, 11.9,1,1, 0.834, 10318.808, 526.093, 52999.047 25/11/17,01:13:37,05,08,1, 11.9,1,1, 0.834, 10318.801, 526.094, 52999.023 25/11/17,01:13:37,06,08,1, 11.9,1,1, 0.834, 10318.821, 526.098, 52999.083 25/11/17,01:13:37,07,08,1, 11.9,1,1, 0.834, 10318.822, 526.079, 52998.986 25/11/17,01:13:37,08,08,1, 11.9,1,1, 0.834, 10318.823, 526.101, 52998.933 25/11/17,01:13:37,09,08,1, 11.9,1,1, 0.834, 10318.832, 526.098, 52999.021 25/11/17,01:13:37,10,08,1, 11.9,1,1, 0.834, 10318.850, 526.118, 52998.981 25/11/17,01:13:37,11,08,1, 11.9,1,1, 0.834, 10318.837, 526.095, 52999.012 25/11/17,01:13:37,12,08,1, 11.9,1,1, 0.834, 10318.876, 526.119, 52999.034 25/11/17,01:13:37,13,08,1, 11.9,1,1, 0.834, 10318.847, 526.133, 52999.045 25/11/17,01:13:37,14,08,1, 11.9,1,1, 0.834, 10318.878, 526.128, 52998.997 25/11/17,01:13:37,15,08,1, 11.9,1,1, 0.834, 10318.897, 526.138, 52999.019 25/11/17,01:13:37,16,08,1, 11.9,1,1, 0.834, 10318.880, 526.151, 52999.007 25/11/17,01:13:37,17,08,1, 11.9,1,1, 0.834, 10318.898, 526.163, 52998.951 25/11/17,01:13:37,18,08,1, 11.9,1,1, 0.834, 10318.896, 526.175, 52999.057 25/11/17,01:13:37,19,08,1, 11.9,1,1, 0.834, 10318.907, 526.157, 52998.961 25/11/17,01:13:38,00,08,1, 11.9,1,1, 0.832, 10318.903, 526.157, 52998.961 25/11/17,01:13:38,01,08,1, 11.9,1,1, 0.832, 10318.941, 526.165, 52999.002 25/11/17,01:13:38,02,08,1, 11.9,1,1, 0.832, 10318.954, 526.161, 52998.988 25/11/17,01:13:38,03,08,1, 11.9,1,1, 0.832, 10318.947, 526.179, 52999.067 25/11/17,01:13:38,04,08,1, 11.9,1,1, 0.832, 10318.957, 526.169, 52998.957 25/11/17,01:13:38,05,08,1, 11.9,1,1, 0.832, 10318.981, 526.182, 52998.973 25/11/17,01:13:38,06,08,1, 11.9,1,1, 0.832, 10318.976, 526.214, 52999.064 25/11/17,01:13:38,07,08,1, 11.9,1,1, 0.832, 10318.967, 526.175, 52998.955 25/11/17,01:13:38,08,08,1, 11.9,1,1, 0.832, 10318.992, 526.208, 52999.033 25/11/17,01:13:38,09,08,1, 11.9,1,1, 0.832, 10319.009, 526.192, 52998.984 25/11/17,01:13:38,10,08,1, 11.9,1,1, 0.832, 10319.016, 526.217, 52998.964 25/11/17,01:13:38,11,08,1, 11.9,1,1, 0.832, 10319.032, 526.224, 52999.060 25/11/17,01:13:38,12,08,1, 11.9,1,1, 0.832, 10319.036, 526.216, 52998.978 25/11/17,01:13:38,13,08,1, 11.9,1,1, 0.832, 10319.034, 526.228, 52999.021 25/11/17,01:13:38,14,08,1, 11.9,1,1, 0.832, 10319.059, 526.241, 52999.022 25/11/17,01:13:38,15,08,1, 11.9,1,1, 0.832, 10319.071, 526.256, 52999.034 25/11/17,01:13:38,16,08,1, 11.9,1,1, 0.832, 10319.092, 526.249, 52998.990 25/11/17,01:13:38,17,08,1, 11.9,1,1, 0.832, 10319.084, 526.257, 52998.977 25/11/17,01:13:38,18,08,1, 11.9,1,1, 0.832, 10319.108, 526.278, 52999.040 25/11/17,01:13:38,19,08,1, 11.9,1,1, 0.832, 10319.109, 526.299, 52999.034 25/11/17,01:13:39,00,08,1, 11.9,1,1, 0.833, 10319.103, 526.299, 52999.034 25/11/17,01:13:39,01,08,1, 11.9,1,1, 0.833, 10319.133, 526.305, 52999.024 25/11/17,01:13:39,02,08,1, 11.9,1,1, 0.833, 10319.124, 526.319, 52999.001 25/11/17,01:13:39,03,08,1, 11.9,1,1, 0.833, 10319.168, 526.303, 52998.946 25/11/17,01:13:39,04,08,1, 11.9,1,1, 0.833, 10319.175, 526.330, 52999.028 25/11/17,01:13:39,05,08,1, 11.9,1,1, 0.833, 10319.169, 526.329, 52998.968 25/11/17,01:13:39,06,08,1, 11.9,1,1, 0.833, 10319.189, 526.357, 52999.007 25/11/17,01:13:39,07,08,1, 11.9,1,1, 0.833, 10319.187, 526.348, 52999.015 25/11/17,01:13:39,08,08,1, 11.9,1,1, 0.833, 10319.200, 526.374, 52999.026 25/11/17,01:13:39,09,08,1, 11.9,1,1, 0.833, 10319.213, 526.379, 52999.074 25/11/17,01:13:39,10,08,1, 11.9,1,1, 0.833, 10319.218, 526.363, 52999.018 25/11/17,01:13:39,11,08,1, 11.9,1,1, 0.833, 10319.231, 526.378, 52998.956 25/11/17,01:13:39,12,08,1, 11.9,1,1, 0.833, 10319.252, 526.376, 52999.024 25/11/17,01:13:39,13,08,1, 11.9,1,1, 0.833, 10319.233, 526.401, 52998.981 25/11/17,01:13:39,14,08,1, 11.9,1,1, 0.833, 10319.243, 526.420, 52998.988 25/11/17,01:13:39,15,08,1, 11.9,1,1, 0.833, 10319.261, 526.415, 52999.012 25/11/17,01:13:39,16,08,1, 11.9,1,1, 0.833, 10319.268, 526.424, 52998.987 25/11/17,01:13:39,17,08,1, 11.9,1,1, 0.833, 10319.277, 526.435, 52999.086 25/11/17,01:13:39,18,08,1, 11.9,1,1, 0.833, 10319.279, 526.432, 52998.967 25/11/17,01:13:39,19,08,1, 11.9,1,1, 0.833, 10319.274, 526.446, 52998.988 25/11/17,01:13:40,00,08,1, 11.9,1,1, 0.832, 10319.270, 526.446, 52998.988 25/11/17,01:13:40,01,08,1, 11.9,1,1, 0.832, 10319.317, 526.457, 52999.094 25/11/17,01:13:40,02,08,1, 11.9,1,1, 0.832, 10319.323, 526.481, 52999.030 25/11/17,01:13:40,03,08,1, 11.9,1,1, 0.832, 10319.323, 526.468, 52999.019 25/11/17,01:13:40,04,08,1, 11.9,1,1, 0.832, 10319.310, 526.516, 52999.053 25/11/17,01:13:40,05,08,1, 11.9,1,1, 0.832, 10319.361, 526.485, 52998.961 25/11/17,01:13:40,06,08,1, 11.9,1,1, 0.832, 10319.318, 526.508, 52999.032 25/11/17,01:13:40,07,08,1, 11.9,1,1, 0.832, 10319.353, 526.502, 52999.060 25/11/17,01:13:40,08,08,1, 11.9,1,1, 0.832, 10319.311, 526.521, 52999.026 25/11/17,01:13:40,09,08,1, 11.9,1,1, 0.832, 10319.312, 526.534, 52999.094 25/11/17,01:13:40,10,08,1, 11.9,1,1, 0.832, 10319.367, 526.549, 52999.042 25/11/17,01:13:40,11,08,1, 11.9,1,1, 0.832, 10319.359, 526.533, 52998.962 25/11/17,01:13:40,12,08,1, 11.9,1,1, 0.832, 10319.358, 526.551, 52999.063 25/11/17,01:13:40,13,08,1, 11.9,1,1, 0.832, 10319.334, 526.555, 52999.017 25/11/17,01:13:40,14,08,1, 11.9,1,1, 0.832, 10319.351, 526.557, 52999.020 25/11/17,01:13:40,15,08,1, 11.9,1,1, 0.832, 10319.381, 526.580, 52999.038 25/11/17,01:13:40,16,08,1, 11.9,1,1, 0.832, 10319.358, 526.621, 52999.029 25/11/17,01:13:40,17,08,1, 11.9,1,1, 0.832, 10319.372, 526.599, 52999.045 25/11/17,01:13:40,18,08,1, 11.9,1,1, 0.832, 10319.404, 526.622, 52999.013 25/11/17,01:13:40,19,08,1, 11.9,1,1, 0.832, 10319.366, 526.629, 52999.005 25/11/17,01:13:41,00,08,1, 11.9,1,1, 0.834, 10319.362, 526.629, 52999.005 25/11/17,01:13:41,01,08,1, 11.9,1,1, 0.834, 10319.397, 526.643, 52999.024 25/11/17,01:13:41,02,08,1, 11.9,1,1, 0.834, 10319.388, 526.644, 52998.996 25/11/17,01:13:41,03,08,1, 11.9,1,1, 0.834, 10319.387, 526.676, 52998.998 25/11/17,01:13:41,04,08,1, 11.9,1,1, 0.834, 10319.384, 526.680, 52998.983 25/11/17,01:13:41,05,08,1, 11.9,1,1, 0.834, 10319.386, 526.684, 52998.991 25/11/17,01:13:41,06,08,1, 11.9,1,1, 0.834, 10319.395, 526.695, 52999.048 25/11/17,01:13:41,07,08,1, 11.9,1,1, 0.834, 10319.403, 526.715, 52999.020 25/11/17,01:13:41,08,08,1, 11.9,1,1, 0.834, 10319.390, 526.716, 52999.013 25/11/17,01:13:41,09,08,1, 11.9,1,1, 0.834, 10319.391, 526.722, 52999.005 25/11/17,01:13:41,10,08,1, 11.9,1,1, 0.834, 10319.408, 526.735, 52999.003 25/11/17,01:13:41,11,08,1, 11.9,1,1, 0.834, 10319.410, 526.723, 52999.039 25/11/17,01:13:41,12,08,1, 11.9,1,1, 0.834, 10319.399, 526.749, 52998.979 25/11/17,01:13:41,13,08,1, 11.9,1,1, 0.834, 10319.371, 526.741, 52999.018 25/11/17,01:13:41,14,08,1, 11.9,1,1, 0.834, 10319.381, 526.760, 52999.070 25/11/17,01:13:41,15,08,1, 11.9,1,1, 0.834, 10319.385, 526.798, 52999.056 25/11/17,01:13:41,16,08,1, 11.9,1,1, 0.834, 10319.361, 526.799, 52999.097 25/11/17,01:13:41,17,08,1, 11.9,1,1, 0.834, 10319.389, 526.794, 52999.044 25/11/17,01:13:41,18,08,1, 11.9,1,1, 0.834, 10319.379, 526.795, 52998.996 25/11/17,01:13:41,19,08,1, 11.9,1,1, 0.834, 10319.379, 526.817, 52999.097 25/11/17,01:13:42,00,08,1, 11.9,1,1, 0.833, 10319.378, 526.817, 52999.097 25/11/17,01:13:42,01,08,1, 11.9,1,1, 0.833, 10319.402, 526.849, 52999.043 25/11/17,01:13:42,02,08,1, 11.9,1,1, 0.833, 10319.403, 526.833, 52999.026 25/11/17,01:13:42,03,08,1, 11.9,1,1, 0.833, 10319.377, 526.857, 52999.092 25/11/17,01:13:42,04,08,1, 11.9,1,1, 0.833, 10319.395, 526.863, 52998.991 25/11/17,01:13:42,05,08,1, 11.9,1,1, 0.833, 10319.384, 526.885, 52999.028 25/11/17,01:13:42,06,08,1, 11.9,1,1, 0.833, 10319.388, 526.882, 52999.109 25/11/17,01:13:42,07,08,1, 11.9,1,1, 0.833, 10319.360, 526.880, 52999.024 25/11/17,01:13:42,08,08,1, 11.9,1,1, 0.833, 10319.369, 526.918, 52999.068 25/11/17,01:13:42,09,08,1, 11.9,1,1, 0.833, 10319.358, 526.901, 52999.076 25/11/17,01:13:42,10,08,1, 11.9,1,1, 0.833, 10319.369, 526.921, 52999.082 25/11/17,01:13:42,11,08,1, 11.9,1,1, 0.833, 10319.378, 526.939, 52999.018 25/11/17,01:13:42,12,08,1, 11.9,1,1, 0.833, 10319.365, 526.957, 52999.113 25/11/17,01:13:42,13,08,1, 11.9,1,1, 0.833, 10319.358, 526.950, 52999.046 25/11/17,01:13:42,14,08,1, 11.9,1,1, 0.833, 10319.379, 526.981, 52999.113 25/11/17,01:13:42,15,08,1, 11.9,1,1, 0.833, 10319.394, 526.980, 52999.126 25/11/17,01:13:42,16,08,1, 11.9,1,1, 0.833, 10319.358, 526.974, 52999.070 25/11/17,01:13:42,17,08,1, 11.9,1,1, 0.833, 10319.380, 527.005, 52999.098 25/11/17,01:13:42,18,08,1, 11.9,1,1, 0.833, 10319.347, 527.005, 52999.056 25/11/17,01:13:42,19,08,1, 11.9,1,1, 0.833, 10319.362, 527.019, 52999.084 25/11/17,01:13:43,00,09,1, 11.9,1,1, 0.837, 10319.362, 527.019, 52999.084 25/11/17,01:13:43,01,09,1, 11.9,1,1, 0.837, 10319.349, 527.028, 52999.133 25/11/17,01:13:43,02,09,1, 11.9,1,1, 0.837, 10319.333, 527.054, 52999.072 25/11/17,01:13:43,03,09,1, 11.9,1,1, 0.837, 10319.339, 527.050, 52999.021 25/11/17,01:13:43,04,09,1, 11.9,1,1, 0.837, 10319.332, 527.078, 52999.067 25/11/17,01:13:43,05,09,1, 11.9,1,1, 0.837, 10319.325, 527.091, 52999.045 25/11/17,01:13:43,06,09,1, 11.9,1,1, 0.837, 10319.349, 527.073, 52999.042 25/11/17,01:13:43,07,09,1, 11.9,1,1, 0.837, 10319.323, 527.074, 52999.051 25/11/17,01:13:43,08,09,1, 11.9,1,1, 0.837, 10319.342, 527.114, 52999.147 25/11/17,01:13:43,09,09,1, 11.9,1,1, 0.837, 10319.336, 527.114, 52999.070 25/11/17,01:13:43,10,09,1, 11.9,1,1, 0.837, 10319.334, 527.128, 52999.148 25/11/17,01:13:43,11,09,1, 11.9,1,1, 0.837, 10319.333, 527.130, 52999.102 25/11/17,01:13:43,12,09,1, 11.9,1,1, 0.837, 10319.339, 527.129, 52999.088 25/11/17,01:13:43,13,09,1, 11.9,1,1, 0.837, 10319.331, 527.142, 52999.093 25/11/17,01:13:43,14,09,1, 11.9,1,1, 0.837, 10319.317, 527.157, 52999.092 25/11/17,01:13:43,15,09,1, 11.9,1,1, 0.837, 10319.307, 527.167, 52999.142 25/11/17,01:13:43,16,09,1, 11.9,1,1, 0.837, 10319.320, 527.170, 52999.129 25/11/17,01:13:43,17,09,1, 11.9,1,1, 0.837, 10319.319, 527.181, 52999.046 25/11/17,01:13:43,18,09,1, 11.9,1,1, 0.837, 10319.311, 527.195, 52999.159 25/11/17,01:13:43,19,09,1, 11.9,1,1, 0.837, 10319.324, 527.199, 52999.107 25/11/17,01:13:44,00,09,1, 11.9,1,1, 0.835, 10319.320, 527.199, 52999.107 25/11/17,01:13:44,01,09,1, 11.9,1,1, 0.835, 10319.311, 527.219, 52999.128 25/11/17,01:13:44,02,09,1, 11.9,1,1, 0.835, 10319.294, 527.231, 52999.079 25/11/17,01:13:44,03,09,1, 11.9,1,1, 0.835, 10319.304, 527.255, 52999.128 25/11/17,01:13:44,04,09,1, 11.9,1,1, 0.835, 10319.296, 527.250, 52999.091 25/11/17,01:13:44,05,09,1, 11.9,1,1, 0.835, 10319.292, 527.260, 52999.087 25/11/17,01:13:44,06,09,1, 11.9,1,1, 0.835, 10319.293, 527.247, 52999.102 25/11/17,01:13:44,07,09,1, 11.9,1,1, 0.835, 10319.276, 527.263, 52999.087 25/11/17,01:13:44,08,09,1, 11.9,1,1, 0.835, 10319.287, 527.285, 52999.115 25/11/17,01:13:44,09,09,1, 11.9,1,1, 0.835, 10319.306, 527.279, 52999.086 25/11/17,01:13:44,10,09,1, 11.9,1,1, 0.835, 10319.306, 527.296, 52999.100 25/11/17,01:13:44,11,09,1, 11.9,1,1, 0.835, 10319.282, 527.311, 52999.103 25/11/17,01:13:44,12,09,1, 11.9,1,1, 0.835, 10319.299, 527.308, 52999.114 25/11/17,01:13:44,13,09,1, 11.9,1,1, 0.835, 10319.267, 527.307, 52999.097 25/11/17,01:13:44,14,09,1, 11.9,1,1, 0.835, 10319.290, 527.335, 52999.079 25/11/17,01:13:44,15,09,1, 11.9,1,1, 0.835, 10319.269, 527.332, 52999.149 25/11/17,01:13:44,16,09,1, 11.9,1,1, 0.835, 10319.284, 527.351, 52999.204 25/11/17,01:13:44,17,09,1, 11.9,1,1, 0.835, 10319.291, 527.353, 52999.112 25/11/17,01:13:44,18,09,1, 11.9,1,1, 0.835, 10319.291, 527.355, 52999.104 25/11/17,01:13:44,19,09,1, 11.9,1,1, 0.835, 10319.298, 527.348, 52999.130 25/11/17,01:13:45,00,10,1, 11.9,1,1, 0.835, 10319.295, 527.348, 52999.130 25/11/17,01:13:45,01,10,1, 11.9,1,1, 0.835, 10319.254, 527.406, 52999.121 25/11/17,01:13:45,02,10,1, 11.9,1,1, 0.835, 10319.269, 527.427, 52999.123 25/11/17,01:13:45,03,10,1, 11.9,1,1, 0.835, 10319.248, 527.444, 52999.296 25/11/17,01:13:45,04,10,1, 11.9,1,1, 0.835, 10319.254, 527.401, 52999.130 25/11/17,01:13:45,05,10,1, 11.9,1,1, 0.835, 10319.258, 527.423, 52999.113 25/11/17,01:13:45,06,10,1, 11.9,1,1, 0.835, 10319.244, 527.450, 52999.142 25/11/17,01:13:45,07,10,1, 11.9,1,1, 0.835, 10319.238, 527.442, 52999.078 25/11/17,01:13:45,08,10,1, 11.9,1,1, 0.835, 10319.222, 527.476, 52999.178 25/11/17,01:13:45,09,10,1, 11.9,1,1, 0.835, 10319.248, 527.472, 52999.139 25/11/17,01:13:45,10,10,1, 11.9,1,1, 0.835, 10319.221, 527.485, 52999.267 25/11/17,01:13:45,11,10,1, 11.9,1,1, 0.835, 10319.239, 527.487, 52999.178 25/11/17,01:13:45,12,10,1, 11.9,1,1, 0.835, 10319.214, 527.491, 52999.267 25/11/17,01:13:45,13,10,1, 11.9,1,1, 0.835, 10319.236, 527.504, 52999.106 25/11/17,01:13:45,14,10,1, 11.9,1,1, 0.835, 10319.239, 527.509, 52999.067 25/11/17,01:13:45,15,10,1, 11.9,1,1, 0.835, 10319.214, 527.517, 52999.091 25/11/17,01:13:45,16,10,1, 11.9,1,1, 0.835, 10319.221, 527.523, 52999.110 25/11/17,01:13:45,17,10,1, 11.9,1,1, 0.835, 10319.213, 527.559, 52999.192 25/11/17,01:13:45,18,10,1, 11.9,1,1, 0.835, 10319.231, 527.546, 52999.139 25/11/17,01:13:45,19,10,1, 11.9,1,1, 0.835, 10319.222, 527.547, 52999.154 25/11/17,01:13:46,00,10,1, 11.9,1,1, 0.838, 10319.220, 527.547, 52999.154 25/11/17,01:13:46,01,10,1, 11.9,1,1, 0.838, 10319.237, 527.550, 52999.126 25/11/17,01:13:46,02,10,1, 11.9,1,1, 0.838, 10319.212, 527.580, 52999.120 25/11/17,01:13:46,03,10,1, 11.9,1,1, 0.838, 10319.189, 527.556, 52999.125 25/11/17,01:13:46,04,10,1, 11.9,1,1, 0.838, 10319.212, 527.589, 52999.109 25/11/17,01:13:46,05,10,1, 11.9,1,1, 0.838, 10319.219, 527.592, 52999.150 25/11/17,01:13:46,06,10,1, 11.9,1,1, 0.838, 10319.193, 527.600, 52999.080 25/11/17,01:13:46,07,10,1, 11.9,1,1, 0.838, 10319.163, 527.601, 52999.182 25/11/17,01:13:46,08,10,1, 11.9,1,1, 0.838, 10319.179, 527.608, 52999.149 25/11/17,01:13:46,09,10,1, 11.9,1,1, 0.838, 10319.187, 527.597, 52999.131 25/11/17,01:13:46,10,10,1, 11.9,1,1, 0.838, 10319.224, 527.625, 52999.107 25/11/17,01:13:46,11,10,1, 11.9,1,1, 0.838, 10319.210, 527.630, 52999.136 25/11/17,01:13:46,12,10,1, 11.9,1,1, 0.838, 10319.195, 527.654, 52999.108 25/11/17,01:13:46,13,10,1, 11.9,1,1, 0.838, 10319.191, 527.675, 52999.169 25/11/17,01:13:46,14,10,1, 11.9,1,1, 0.838, 10319.188, 527.670, 52999.158 25/11/17,01:13:46,15,10,1, 11.9,1,1, 0.838, 10319.208, 527.635, 52999.078 25/11/17,01:13:46,16,10,1, 11.9,1,1, 0.838, 10319.203, 527.663, 52999.106 25/11/17,01:13:46,17,10,1, 11.9,1,1, 0.838, 10319.196, 527.681, 52999.109 25/11/17,01:13:46,18,10,1, 11.9,1,1, 0.838, 10319.228, 527.669, 52998.819 25/11/17,01:13:46,19,10,1, 11.9,1,1, 0.838, 10319.188, 527.687, 52999.175 25/11/17,01:13:47,00,10,1, 11.9,1,1, 0.837, 10319.186, 527.687, 52999.175 25/11/17,01:13:47,01,10,1, 11.9,1,1, 0.837, 10319.175, 527.710, 52999.137 25/11/17,01:13:47,02,10,1, 11.9,1,1, 0.837, 10319.202, 527.697, 52999.135 25/11/17,01:13:47,03,10,1, 11.9,1,1, 0.837, 10319.210, 527.718, 52999.148 25/11/17,01:13:47,04,10,1, 11.9,1,1, 0.837, 10319.209, 527.695, 52999.102 25/11/17,01:13:47,05,10,1, 11.9,1,1, 0.837, 10319.198, 527.718, 52999.202 25/11/17,01:13:47,06,10,1, 11.9,1,1, 0.837, 10319.214, 527.719, 52999.136 25/11/17,01:13:47,07,10,1, 11.9,1,1, 0.837, 10319.206, 527.726, 52999.131 25/11/17,01:13:47,08,10,1, 11.9,1,1, 0.837, 10319.193, 527.734, 52999.103 25/11/17,01:13:47,09,10,1, 11.9,1,1, 0.837, 10319.199, 527.760, 52999.141 25/11/17,01:13:47,10,10,1, 11.9,1,1, 0.837, 10319.208, 527.750, 52999.153 25/11/17,01:13:47,11,10,1, 11.9,1,1, 0.837, 10319.236, 527.754, 52999.156 25/11/17,01:13:47,12,10,1, 11.9,1,1, 0.837, 10319.208, 527.770, 52999.127 25/11/17,01:13:47,13,10,1, 11.9,1,1, 0.837, 10319.205, 527.751, 52999.121 25/11/17,01:13:47,14,10,1, 11.9,1,1, 0.837, 10319.213, 527.755, 52999.160 25/11/17,01:13:47,15,10,1, 11.9,1,1, 0.837, 10319.246, 527.761, 52999.081 25/11/17,01:13:47,16,10,1, 11.9,1,1, 0.837, 10319.230, 527.767, 52998.957 25/11/17,01:13:47,17,10,1, 11.9,1,1, 0.837, 10319.225, 527.798, 52999.124 25/11/17,01:13:47,18,10,1, 11.9,1,1, 0.837, 10319.229, 527.803, 52999.116 25/11/17,01:13:47,19,10,1, 11.9,1,1, 0.837, 10319.227, 527.816, 52999.125 25/11/17,01:13:48,00,09,1, 11.9,1,1, 0.838, 10319.220, 527.816, 52999.125 25/11/17,01:13:48,01,09,1, 11.9,1,1, 0.838, 10319.237, 527.812, 52999.104 25/11/17,01:13:48,02,09,1, 11.9,1,1, 0.838, 10319.271, 527.825, 52999.124 25/11/17,01:13:48,03,09,1, 11.9,1,1, 0.838, 10319.252, 527.823, 52999.093 25/11/17,01:13:48,04,09,1, 11.9,1,1, 0.838, 10319.276, 527.814, 52999.084 25/11/17,01:13:48,05,09,1, 11.9,1,1, 0.838, 10319.261, 527.824, 52998.982 25/11/17,01:13:48,06,09,1, 11.9,1,1, 0.838, 10319.255, 527.853, 52999.174 25/11/17,01:13:48,07,09,1, 11.9,1,1, 0.838, 10319.264, 527.860, 52999.119 25/11/17,01:13:48,08,09,1, 11.9,1,1, 0.838, 10319.290, 527.865, 52999.122 25/11/17,01:13:48,09,09,1, 11.9,1,1, 0.838, 10319.276, 527.874, 52999.123 25/11/17,01:13:48,10,09,1, 11.9,1,1, 0.838, 10319.298, 527.852, 52999.111 25/11/17,01:13:48,11,09,1, 11.9,1,1, 0.838, 10319.298, 527.862, 52999.139 25/11/17,01:13:48,12,09,1, 11.9,1,1, 0.838, 10319.295, 527.846, 52999.112 25/11/17,01:13:48,13,09,1, 11.9,1,1, 0.838, 10319.282, 527.857, 52999.116 25/11/17,01:13:48,14,09,1, 11.9,1,1, 0.838, 10319.295, 527.862, 52999.091 25/11/17,01:13:48,15,09,1, 11.9,1,1, 0.838, 10319.317, 527.846, 52999.101 25/11/17,01:13:48,16,09,1, 11.9,1,1, 0.838, 10319.294, 527.891, 52999.114 25/11/17,01:13:48,17,09,1, 11.9,1,1, 0.838, 10319.318, 527.904, 52999.081 25/11/17,01:13:48,18,09,1, 11.9,1,1, 0.838, 10319.327, 527.890, 52999.079 25/11/17,01:13:48,19,09,1, 11.9,1,1, 0.838, 10319.331, 527.881, 52999.100 25/11/17,01:13:49,00,09,1, 11.9,1,1, 0.836, 10319.328, 527.881, 52999.100 25/11/17,01:13:49,01,09,1, 11.9,1,1, 0.836, 10319.350, 527.931, 52999.107 25/11/17,01:13:49,02,09,1, 11.9,1,1, 0.836, 10319.375, 527.913, 52999.123 25/11/17,01:13:49,03,09,1, 11.9,1,1, 0.836, 10319.375, 527.930, 52999.109 25/11/17,01:13:49,04,09,1, 11.9,1,1, 0.836, 10319.364, 527.927, 52999.081 25/11/17,01:13:49,05,09,1, 11.9,1,1, 0.836, 10319.410, 527.954, 52999.067 25/11/17,01:13:49,06,09,1, 11.9,1,1, 0.836, 10319.372, 527.932, 52999.104 25/11/17,01:13:49,07,09,1, 11.9,1,1, 0.836, 10319.366, 527.967, 52999.104 25/11/17,01:13:49,08,09,1, 11.9,1,1, 0.836, 10319.394, 527.991, 52999.138 25/11/17,01:13:49,09,09,1, 11.9,1,1, 0.836, 10319.395, 527.960, 52999.027 25/11/17,01:13:49,10,09,1, 11.9,1,1, 0.836, 10319.411, 527.959, 52999.105 25/11/17,01:13:49,11,09,1, 11.9,1,1, 0.836, 10319.429, 527.988, 52999.052 25/11/17,01:13:49,12,09,1, 11.9,1,1, 0.836, 10319.424, 527.972, 52999.087 25/11/17,01:13:49,13,09,1, 11.9,1,1, 0.836, 10319.464, 528.016, 52999.001 25/11/17,01:13:49,14,09,1, 11.9,1,1, 0.836, 10319.442, 528.031, 52999.118 25/11/17,01:13:49,15,09,1, 11.9,1,1, 0.836, 10319.445, 527.989, 52999.067 25/11/17,01:13:49,16,09,1, 11.9,1,1, 0.836, 10319.441, 528.013, 52999.063 25/11/17,01:13:49,17,09,1, 11.9,1,1, 0.836, 10319.475, 528.011, 52999.081 25/11/17,01:13:49,18,09,1, 11.9,1,1, 0.836, 10319.484, 528.007, 52999.039 25/11/17,01:13:49,19,09,1, 11.9,1,1, 0.836, 10319.484, 528.037, 52999.077 25/11/17,01:13:50,00,09,1, 11.9,1,1, 0.835, 10319.479, 528.037, 52999.077 25/11/17,01:13:50,01,09,1, 11.9,1,1, 0.835, 10319.506, 528.039, 52999.044 25/11/17,01:13:50,02,09,1, 11.9,1,1, 0.835, 10319.499, 528.061, 52999.004 25/11/17,01:13:50,03,09,1, 11.9,1,1, 0.835, 10319.506, 528.060, 52999.067 25/11/17,01:13:50,04,09,1, 11.9,1,1, 0.835, 10319.535, 528.066, 52999.012 25/11/17,01:13:50,05,09,1, 11.9,1,1, 0.835, 10319.531, 528.090, 52999.087 25/11/17,01:13:50,06,09,1, 11.9,1,1, 0.835, 10319.549, 528.094, 52999.010 25/11/17,01:13:50,07,09,1, 11.9,1,1, 0.835, 10319.548, 528.090, 52999.005 25/11/17,01:13:50,08,09,1, 11.9,1,1, 0.835, 10319.533, 528.098, 52999.028 25/11/17,01:13:50,09,09,1, 11.9,1,1, 0.835, 10319.557, 528.126, 52999.086 25/11/17,01:13:50,10,09,1, 11.9,1,1, 0.835, 10319.575, 528.125, 52999.094 25/11/17,01:13:50,11,09,1, 11.9,1,1, 0.835, 10319.592, 528.108, 52999.062 25/11/17,01:13:50,12,09,1, 11.9,1,1, 0.835, 10319.596, 528.138, 52999.081 25/11/17,01:13:50,13,09,1, 11.9,1,1, 0.835, 10319.572, 528.135, 52999.082 25/11/17,01:13:50,14,09,1, 11.9,1,1, 0.835, 10319.620, 528.147, 52999.081 25/11/17,01:13:50,15,09,1, 11.9,1,1, 0.835, 10319.620, 528.135, 52999.027 25/11/17,01:13:50,16,09,1, 11.9,1,1, 0.835, 10319.638, 528.130, 52999.001 25/11/17,01:13:50,17,09,1, 11.9,1,1, 0.835, 10319.642, 528.161, 52999.043 25/11/17,01:13:50,18,09,1, 11.9,1,1, 0.835, 10319.640, 528.147, 52999.003 25/11/17,01:13:50,19,09,1, 11.9,1,1, 0.835, 10319.657, 528.183, 52999.093 25/11/17,01:13:51,00,09,1, 12.0,1,1, 0.835, 10319.654, 528.183, 52999.093 25/11/17,01:13:51,01,09,1, 12.0,1,1, 0.835, 10319.667, 528.201, 52999.039 25/11/17,01:13:51,02,09,1, 12.0,1,1, 0.835, 10319.673, 528.217, 52999.111 25/11/17,01:13:51,03,09,1, 12.0,1,1, 0.835, 10319.681, 528.219, 52999.007 25/11/17,01:13:51,04,09,1, 12.0,1,1, 0.835, 10319.688, 528.226, 52998.986 25/11/17,01:13:51,05,09,1, 12.0,1,1, 0.835, 10319.728, 528.230, 52999.014 25/11/17,01:13:51,06,09,1, 12.0,1,1, 0.835, 10319.737, 528.227, 52999.059 25/11/17,01:13:51,07,09,1, 12.0,1,1, 0.835, 10319.723, 528.241, 52999.049 25/11/17,01:13:51,08,09,1, 12.0,1,1, 0.835, 10319.730, 528.240, 52999.030 25/11/17,01:13:51,09,09,1, 12.0,1,1, 0.835, 10319.758, 528.236, 52999.058 25/11/17,01:13:51,10,09,1, 12.0,1,1, 0.835, 10319.751, 528.270, 52999.018 25/11/17,01:13:51,11,09,1, 12.0,1,1, 0.835, 10319.788, 528.258, 52999.027 25/11/17,01:13:51,12,09,1, 12.0,1,1, 0.835, 10319.787, 528.246, 52999.035 25/11/17,01:13:51,13,09,1, 12.0,1,1, 0.835, 10319.783, 528.302, 52999.110 25/11/17,01:13:51,14,09,1, 12.0,1,1, 0.835, 10319.798, 528.275, 52999.021 25/11/17,01:13:51,15,09,1, 12.0,1,1, 0.835, 10319.808, 528.296, 52999.005 25/11/17,01:13:51,16,09,1, 12.0,1,1, 0.835, 10319.802, 528.307, 52998.994 25/11/17,01:13:51,17,09,1, 12.0,1,1, 0.835, 10319.811, 528.325, 52999.002 25/11/17,01:13:51,18,09,1, 12.0,1,1, 0.835, 10319.813, 528.314, 52999.034 25/11/17,01:13:51,19,09,1, 12.0,1,1, 0.835, 10319.816, 528.343, 52999.022 25/11/17,01:13:52,00,09,1, 11.9,1,1, 0.830, 10319.812, 528.343, 52999.022 25/11/17,01:13:52,01,09,1, 11.9,1,1, 0.830, 10319.833, 528.346, 52999.091 25/11/17,01:13:52,02,09,1, 11.9,1,1, 0.830, 10319.887, 528.342, 52998.972 25/11/17,01:13:52,03,09,1, 11.9,1,1, 0.830, 10319.884, 528.348, 52998.977 25/11/17,01:13:52,04,09,1, 11.9,1,1, 0.830, 10319.864, 528.402, 52999.013 25/11/17,01:13:52,05,09,1, 11.9,1,1, 0.830, 10319.881, 528.393, 52999.027 25/11/17,01:13:52,06,09,1, 11.9,1,1, 0.830, 10319.881, 528.389, 52999.029 25/11/17,01:13:52,07,09,1, 11.9,1,1, 0.830, 10319.905, 528.390, 52998.992 25/11/17,01:13:52,08,09,1, 11.9,1,1, 0.830, 10319.894, 528.408, 52999.051 25/11/17,01:13:52,09,09,1, 11.9,1,1, 0.830, 10319.915, 528.415, 52999.040 25/11/17,01:13:52,10,09,1, 11.9,1,1, 0.830, 10319.893, 528.420, 52998.955 25/11/17,01:13:52,11,09,1, 11.9,1,1, 0.830, 10319.918, 528.437, 52999.024 25/11/17,01:13:52,12,09,1, 11.9,1,1, 0.830, 10319.915, 528.448, 52999.006 25/11/17,01:13:52,13,09,1, 11.9,1,1, 0.830, 10319.961, 528.455, 52999.016 25/11/17,01:13:52,14,09,1, 11.9,1,1, 0.830, 10319.927, 528.461, 52999.039 25/11/17,01:13:52,15,09,1, 11.9,1,1, 0.830, 10319.945, 528.494, 52999.062 25/11/17,01:13:52,16,09,1, 11.9,1,1, 0.830, 10319.952, 528.468, 52999.018 25/11/17,01:13:52,17,09,1, 11.9,1,1, 0.830, 10319.971, 528.492, 52999.014 25/11/17,01:13:52,18,09,1, 11.9,1,1, 0.830, 10319.964, 528.512, 52999.071 25/11/17,01:13:52,19,09,1, 11.9,1,1, 0.830, 10319.978, 528.498, 52998.998 25/11/17,01:13:53,00,09,1, 11.9,1,1, 0.835, 10319.971, 528.498, 52998.998 25/11/17,01:13:53,01,09,1, 11.9,1,1, 0.835, 10319.996, 528.476, 52998.991 25/11/17,01:13:53,02,09,1, 11.9,1,1, 0.835, 10320.000, 528.520, 52999.024 25/11/17,01:13:53,03,09,1, 11.9,1,1, 0.835, 10319.983, 528.521, 52999.024 25/11/17,01:13:53,04,09,1, 11.9,1,1, 0.835, 10319.986, 528.527, 52998.983 25/11/17,01:13:53,05,09,1, 11.9,1,1, 0.835, 10320.003, 528.537, 52999.021 25/11/17,01:13:53,06,09,1, 11.9,1,1, 0.835, 10320.028, 528.526, 52999.059 25/11/17,01:13:53,07,09,1, 11.9,1,1, 0.835, 10320.000, 528.558, 52999.007 25/11/17,01:13:53,08,09,1, 11.9,1,1, 0.835, 10320.029, 528.558, 52999.001 25/11/17,01:13:53,09,09,1, 11.9,1,1, 0.835, 10320.012, 528.552, 52999.042 25/11/17,01:13:53,10,09,1, 11.9,1,1, 0.835, 10320.024, 528.585, 52999.085 25/11/17,01:13:53,11,09,1, 11.9,1,1, 0.835, 10320.039, 528.546, 52998.977 25/11/17,01:13:53,12,09,1, 11.9,1,1, 0.835, 10320.049, 528.582, 52999.021 25/11/17,01:13:53,13,09,1, 11.9,1,1, 0.835, 10320.026, 528.570, 52999.072 25/11/17,01:13:53,14,09,1, 11.9,1,1, 0.835, 10320.050, 528.561, 52998.961 25/11/17,01:13:53,15,09,1, 11.9,1,1, 0.835, 10320.086, 528.579, 52999.011 25/11/17,01:13:53,16,09,1, 11.9,1,1, 0.835, 10320.053, 528.584, 52998.969 25/11/17,01:13:53,17,09,1, 11.9,1,1, 0.835, 10320.065, 528.591, 52999.044 25/11/17,01:13:53,18,09,1, 11.9,1,1, 0.835, 10320.044, 528.600, 52999.038 25/11/17,01:13:53,19,09,1, 11.9,1,1, 0.835, 10320.063, 528.626, 52998.998 25/11/17,01:13:54,00,09,1, 11.9,1,1, 0.836, 10320.063, 528.626, 52998.998 25/11/17,01:13:54,01,09,1, 11.9,1,1, 0.836, 10320.086, 528.605, 52998.985 25/11/17,01:13:54,02,09,1, 11.9,1,1, 0.836, 10320.094, 528.623, 52999.018 25/11/17,01:13:54,03,09,1, 11.9,1,1, 0.836, 10320.105, 528.632, 52998.989 25/11/17,01:13:54,04,09,1, 11.9,1,1, 0.836, 10320.093, 528.638, 52998.954 25/11/17,01:13:54,05,09,1, 11.9,1,1, 0.836, 10320.093, 528.628, 52999.029 25/11/17,01:13:54,06,09,1, 11.9,1,1, 0.836, 10320.082, 528.626, 52998.933 25/11/17,01:13:54,07,09,1, 11.9,1,1, 0.836, 10320.050, 528.639, 52998.956 25/11/17,01:13:54,08,09,1, 11.9,1,1, 0.836, 10320.073, 528.646, 52999.028 25/11/17,01:13:54,09,09,1, 11.9,1,1, 0.836, 10320.080, 528.651, 52999.062 25/11/17,01:13:54,10,09,1, 11.9,1,1, 0.836, 10320.067, 528.670, 52999.010 25/11/17,01:13:54,11,09,1, 11.9,1,1, 0.836, 10320.086, 528.687, 52999.049 25/11/17,01:13:54,12,09,1, 11.9,1,1, 0.836, 10320.099, 528.656, 52998.981 25/11/17,01:13:54,13,09,1, 11.9,1,1, 0.836, 10320.096, 528.690, 52998.952 25/11/17,01:13:54,14,09,1, 11.9,1,1, 0.836, 10320.088, 528.680, 52999.035 25/11/17,01:13:54,15,09,1, 11.9,1,1, 0.836, 10320.081, 528.679, 52998.961 25/11/17,01:13:54,16,09,1, 11.9,1,1, 0.836, 10320.087, 528.683, 52999.005 25/11/17,01:13:54,17,09,1, 11.9,1,1, 0.836, 10320.089, 528.691, 52998.913 25/11/17,01:13:54,18,09,1, 11.9,1,1, 0.836, 10320.089, 528.670, 52999.000 25/11/17,01:13:54,19,09,1, 11.9,1,1, 0.836, 10320.079, 528.695, 52999.036 25/11/17,01:13:55,00,09,1, 11.9,1,1, 0.837, 10320.071, 528.695, 52999.036 25/11/17,01:13:55,01,09,1, 11.9,1,1, 0.837, 10320.071, 528.712, 52998.977 25/11/17,01:13:55,02,09,1, 11.9,1,1, 0.837, 10320.116, 528.720, 52998.986 25/11/17,01:13:55,03,09,1, 11.9,1,1, 0.837, 10320.083, 528.716, 52998.996 25/11/17,01:13:55,04,09,1, 11.9,1,1, 0.837, 10320.065, 528.738, 52999.017 25/11/17,01:13:55,05,09,1, 11.9,1,1, 0.837, 10320.110, 528.708, 52998.922 25/11/17,01:13:55,06,09,1, 11.9,1,1, 0.837, 10320.095, 528.729, 52998.910 25/11/17,01:13:55,07,09,1, 11.9,1,1, 0.837, 10320.104, 528.711, 52998.937 25/11/17,01:13:55,08,09,1, 11.9,1,1, 0.837, 10320.082, 528.738, 52998.907 25/11/17,01:13:55,09,09,1, 11.9,1,1, 0.837, 10320.111, 528.729, 52998.887 25/11/17,01:13:55,10,09,1, 11.9,1,1, 0.837, 10320.067, 528.755, 52998.975 25/11/17,01:13:55,11,09,1, 11.9,1,1, 0.837, 10320.118, 528.751, 52999.009 25/11/17,01:13:55,12,09,1, 11.9,1,1, 0.837, 10320.117, 528.754, 52998.959 25/11/17,01:13:55,13,09,1, 11.9,1,1, 0.837, 10320.100, 528.760, 52998.904 25/11/17,01:13:55,14,09,1, 11.9,1,1, 0.837, 10320.108, 528.744, 52998.954 25/11/17,01:13:55,15,09,1, 11.9,1,1, 0.837, 10320.107, 528.738, 52999.008 25/11/17,01:13:55,16,09,1, 11.9,1,1, 0.837, 10320.107, 528.775, 52998.930 25/11/17,01:13:55,17,09,1, 11.9,1,1, 0.837, 10320.103, 528.764, 52998.912 25/11/17,01:13:55,18,09,1, 11.9,1,1, 0.837, 10320.088, 528.778, 52998.933 25/11/17,01:13:55,19,09,1, 11.9,1,1, 0.837, 10320.118, 528.775, 52998.936 25/11/17,01:13:56,00,09,1, 11.9,1,1, 0.830, 10320.113, 528.775, 52998.936 25/11/17,01:13:56,01,09,1, 11.9,1,1, 0.830, 10320.112, 528.752, 52998.923 25/11/17,01:13:56,02,09,1, 11.9,1,1, 0.830, 10320.104, 528.771, 52998.987 25/11/17,01:13:56,03,09,1, 11.9,1,1, 0.830, 10320.124, 528.800, 52998.904 25/11/17,01:13:56,04,09,1, 11.9,1,1, 0.830, 10320.113, 528.788, 52998.969 25/11/17,01:13:56,05,09,1, 11.9,1,1, 0.830, 10320.123, 528.773, 52998.967 25/11/17,01:13:56,06,09,1, 11.9,1,1, 0.830, 10320.110, 528.814, 52998.982 25/11/17,01:13:56,07,09,1, 11.9,1,1, 0.830, 10320.097, 528.772, 52998.806 25/11/17,01:13:56,08,09,1, 11.9,1,1, 0.830, 10320.156, 528.814, 52999.089 25/11/17,01:13:56,09,09,1, 11.9,1,1, 0.830, 10320.129, 528.780, 52998.814 25/11/17,01:13:56,10,09,1, 11.9,1,1, 0.830, 10320.098, 528.820, 52998.918 25/11/17,01:13:56,11,09,1, 11.9,1,1, 0.830, 10320.109, 528.816, 52998.904 25/11/17,01:13:56,12,09,1, 11.9,1,1, 0.830, 10320.129, 528.821, 52998.912 25/11/17,01:13:56,13,09,1, 11.9,1,1, 0.830, 10320.114, 528.823, 52998.968 25/11/17,01:13:56,14,09,1, 11.9,1,1, 0.830, 10320.138, 528.825, 52998.879 25/11/17,01:13:56,15,09,1, 11.9,1,1, 0.830, 10320.112, 528.834, 52998.931 25/11/17,01:13:56,16,09,1, 11.9,1,1, 0.830, 10320.128, 528.849, 52998.894 25/11/17,01:13:56,17,09,1, 11.9,1,1, 0.830, 10320.124, 528.838, 52998.900 25/11/17,01:13:56,18,09,1, 11.9,1,1, 0.830, 10320.106, 528.844, 52998.946 25/11/17,01:13:56,19,09,1, 11.9,1,1, 0.830, 10320.110, 528.847, 52998.925 25/11/17,01:13:57,00,09,1, 11.9,1,1, 0.829, 10320.104, 528.847, 52998.925 25/11/17,01:13:57,01,09,1, 11.9,1,1, 0.829, 10320.149, 528.853, 52998.952 25/11/17,01:13:57,02,09,1, 11.9,1,1, 0.829, 10320.118, 528.900, 52999.130 25/11/17,01:13:57,03,09,1, 11.9,1,1, 0.829, 10320.122, 528.906, 52998.997 25/11/17,01:13:57,04,09,1, 11.9,1,1, 0.829, 10320.137, 528.920, 52999.085 25/11/17,01:13:57,05,09,1, 11.9,1,1, 0.829, 10320.141, 528.925, 52999.080 25/11/17,01:13:57,06,09,1, 11.9,1,1, 0.829, 10320.143, 528.908, 52999.044 25/11/17,01:13:57,07,09,1, 11.9,1,1, 0.829, 10320.125, 528.925, 52999.114 25/11/17,01:13:57,08,09,1, 11.9,1,1, 0.829, 10320.147, 528.917, 52999.074 25/11/17,01:13:57,09,09,1, 11.9,1,1, 0.829, 10320.163, 528.932, 52999.011 25/11/17,01:13:57,10,09,1, 11.9,1,1, 0.829, 10320.154, 528.943, 52999.057 25/11/17,01:13:57,11,09,1, 11.9,1,1, 0.829, 10320.130, 528.944, 52999.089 25/11/17,01:13:57,12,09,1, 11.9,1,1, 0.829, 10320.149, 528.944, 52999.093 25/11/17,01:13:57,13,09,1, 11.9,1,1, 0.829, 10320.163, 528.930, 52999.016 25/11/17,01:13:57,14,09,1, 11.9,1,1, 0.829, 10320.133, 528.962, 52999.084 25/11/17,01:13:57,15,09,1, 11.9,1,1, 0.829, 10320.149, 528.964, 52999.105 25/11/17,01:13:57,16,09,1, 11.9,1,1, 0.829, 10320.172, 528.942, 52998.932 25/11/17,01:13:57,17,09,1, 11.9,1,1, 0.829, 10320.168, 528.944, 52998.971 25/11/17,01:13:57,18,09,1, 11.9,1,1, 0.829, 10320.153, 528.951, 52999.017 25/11/17,01:13:57,19,09,1, 11.9,1,1, 0.829, 10320.156, 528.949, 52999.076 25/11/17,01:13:58,00,09,1, 11.9,1,1, 0.826, 10320.154, 528.949, 52999.076 25/11/17,01:13:58,01,09,1, 11.9,1,1, 0.826, 10320.144, 528.960, 52999.042 25/11/17,01:13:58,02,09,1, 11.9,1,1, 0.826, 10320.128, 528.979, 52999.050 25/11/17,01:13:58,03,09,1, 11.9,1,1, 0.826, 10320.143, 528.988, 52999.013 25/11/17,01:13:58,04,09,1, 11.9,1,1, 0.826, 10320.161, 528.986, 52999.044 25/11/17,01:13:58,05,09,1, 11.9,1,1, 0.826, 10320.170, 528.986, 52999.015 25/11/17,01:13:58,06,09,1, 11.9,1,1, 0.826, 10320.163, 528.997, 52998.992 25/11/17,01:13:58,07,09,1, 11.9,1,1, 0.826, 10320.144, 529.008, 52999.046 25/11/17,01:13:58,08,09,1, 11.9,1,1, 0.826, 10320.150, 528.999, 52999.038 25/11/17,01:13:58,09,09,1, 11.9,1,1, 0.826, 10320.133, 528.998, 52999.090 25/11/17,01:13:58,10,09,1, 11.9,1,1, 0.826, 10320.145, 529.014, 52999.023 25/11/17,01:13:58,11,09,1, 11.9,1,1, 0.826, 10320.150, 529.014, 52999.046 25/11/17,01:13:58,12,09,1, 11.9,1,1, 0.826, 10320.146, 529.002, 52998.971 25/11/17,01:13:58,13,09,1, 11.9,1,1, 0.826, 10320.148, 529.040, 52999.035 25/11/17,01:13:58,14,09,1, 11.9,1,1, 0.826, 10320.141, 529.044, 52999.047 25/11/17,01:13:58,15,09,1, 11.9,1,1, 0.826, 10320.157, 529.013, 52998.987 25/11/17,01:13:58,16,09,1, 11.9,1,1, 0.826, 10320.161, 529.041, 52999.072 25/11/17,01:13:58,17,09,1, 11.9,1,1, 0.826, 10320.155, 529.047, 52999.046 25/11/17,01:13:58,18,09,1, 11.9,1,1, 0.826, 10320.147, 529.048, 52999.008 25/11/17,01:13:58,19,09,1, 11.9,1,1, 0.826, 10320.149, 529.059, 52999.035 25/11/17,01:13:59,00,09,1, 11.9,1,1, 0.831, 10320.146, 529.059, 52999.035 25/11/17,01:13:59,01,09,1, 11.9,1,1, 0.831, 10320.141, 529.078, 52999.067 25/11/17,01:13:59,02,09,1, 11.9,1,1, 0.831, 10320.148, 529.074, 52999.058 25/11/17,01:13:59,03,09,1, 11.9,1,1, 0.831, 10320.172, 529.087, 52998.967 25/11/17,01:13:59,04,09,1, 11.9,1,1, 0.831, 10320.166, 529.089, 52999.010 25/11/17,01:13:59,05,09,1, 11.9,1,1, 0.831, 10320.184, 529.067, 52999.000 25/11/17,01:13:59,06,09,1, 11.9,1,1, 0.831, 10320.156, 529.069, 52999.069 25/11/17,01:13:59,07,09,1, 11.9,1,1, 0.831, 10320.167, 529.073, 52998.980 25/11/17,01:13:59,08,09,1, 11.9,1,1, 0.831, 10320.161, 529.082, 52999.020 25/11/17,01:13:59,09,09,1, 11.9,1,1, 0.831, 10320.172, 529.100, 52999.039 25/11/17,01:13:59,10,09,1, 11.9,1,1, 0.831, 10320.155, 529.099, 52999.038 25/11/17,01:13:59,11,09,1, 11.9,1,1, 0.831, 10320.162, 529.118, 52999.080 25/11/17,01:13:59,12,09,1, 11.9,1,1, 0.831, 10320.173, 529.118, 52999.079 25/11/17,01:13:59,13,09,1, 11.9,1,1, 0.831, 10320.172, 529.098, 52999.003 25/11/17,01:13:59,14,09,1, 11.9,1,1, 0.831, 10320.168, 529.131, 52998.972 25/11/17,01:13:59,15,09,1, 11.9,1,1, 0.831, 10320.200, 529.124, 52998.992 25/11/17,01:13:59,16,09,1, 11.9,1,1, 0.831, 10320.182, 529.132, 52999.014 25/11/17,01:13:59,17,09,1, 11.9,1,1, 0.831, 10320.177, 529.143, 52998.979 25/11/17,01:13:59,18,09,1, 11.9,1,1, 0.831, 10320.191, 529.115, 52999.035 25/11/17,01:13:59,19,09,1, 11.9,1,1, 0.831, 10320.178, 529.127, 52999.029 25/11/17,01:14:00,00,10,1, 11.9,1,1, 0.830, 10320.171, 529.127, 52999.029 25/11/17,01:14:00,01,10,1, 11.9,1,1, 0.830, 10320.190, 529.158, 52999.053 25/11/17,01:14:00,02,10,1, 11.9,1,1, 0.830, 10320.187, 529.127, 52998.869 25/11/17,01:14:00,03,10,1, 11.9,1,1, 0.830, 10320.212, 529.122, 52998.858 25/11/17,01:14:00,04,10,1, 11.9,1,1, 0.830, 10320.216, 529.131, 52998.880 25/11/17,01:14:00,05,10,1, 11.9,1,1, 0.830, 10320.209, 529.130, 52998.865 25/11/17,01:14:00,06,10,1, 11.9,1,1, 0.830, 10320.217, 529.134, 52998.926 25/11/17,01:14:00,07,10,1, 11.9,1,1, 0.830, 10320.203, 529.141, 52998.893 25/11/17,01:14:00,08,10,1, 11.9,1,1, 0.830, 10320.195, 529.175, 52998.869 25/11/17,01:14:00,09,10,1, 11.9,1,1, 0.830, 10320.204, 529.148, 52998.881 25/11/17,01:14:00,10,10,1, 11.9,1,1, 0.830, 10320.210, 529.192, 52998.819 25/11/17,01:14:00,11,10,1, 11.9,1,1, 0.830, 10320.225, 529.163, 52998.835 25/11/17,01:14:00,12,10,1, 11.9,1,1, 0.830, 10320.234, 529.178, 52998.894 25/11/17,01:14:00,13,10,1, 11.9,1,1, 0.830, 10320.240, 529.188, 52998.885 25/11/17,01:14:00,14,10,1, 11.9,1,1, 0.830, 10320.227, 529.181, 52998.902 25/11/17,01:14:00,15,10,1, 11.9,1,1, 0.830, 10320.243, 529.187, 52998.898 25/11/17,01:14:00,16,10,1, 11.9,1,1, 0.830, 10320.233, 529.178, 52998.904 25/11/17,01:14:00,17,10,1, 11.9,1,1, 0.830, 10320.238, 529.181, 52998.895 25/11/17,01:14:00,18,10,1, 11.9,1,1, 0.830, 10320.229, 529.201, 52998.941 25/11/17,01:14:00,19,10,1, 11.9,1,1, 0.830, 10320.233, 529.214, 52998.904 25/11/17,01:14:01,00,10,1, 12.0,1,1, 0.832, 10320.230, 529.214, 52998.904 25/11/17,01:14:01,01,10,1, 12.0,1,1, 0.832, 10320.238, 529.215, 52998.854 25/11/17,01:14:01,02,10,1, 12.0,1,1, 0.832, 10320.233, 529.208, 52998.878 25/11/17,01:14:01,03,10,1, 12.0,1,1, 0.832, 10320.250, 529.209, 52998.907 25/11/17,01:14:01,04,10,1, 12.0,1,1, 0.832, 10320.265, 529.218, 52998.883 25/11/17,01:14:01,05,10,1, 12.0,1,1, 0.832, 10320.230, 529.225, 52998.913 25/11/17,01:14:01,06,10,1, 12.0,1,1, 0.832, 10320.241, 529.234, 52998.931 25/11/17,01:14:01,07,10,1, 12.0,1,1, 0.832, 10320.282, 529.248, 52998.867 25/11/17,01:14:01,08,10,1, 12.0,1,1, 0.832, 10320.253, 529.253, 52998.935 25/11/17,01:14:01,09,10,1, 12.0,1,1, 0.832, 10320.258, 529.239, 52998.835 25/11/17,01:14:01,10,10,1, 12.0,1,1, 0.832, 10320.259, 529.260, 52998.839 25/11/17,01:14:01,11,10,1, 12.0,1,1, 0.832, 10320.265, 529.259, 52998.886 25/11/17,01:14:01,12,10,1, 12.0,1,1, 0.832, 10320.288, 529.248, 52998.809 25/11/17,01:14:01,13,10,1, 12.0,1,1, 0.832, 10320.269, 529.245, 52998.833 25/11/17,01:14:01,14,10,1, 12.0,1,1, 0.832, 10320.295, 529.290, 52998.839 25/11/17,01:14:01,15,10,1, 12.0,1,1, 0.832, 10320.292, 529.276, 52998.882 25/11/17,01:14:01,16,10,1, 12.0,1,1, 0.832, 10320.291, 529.294, 52998.839 25/11/17,01:14:01,17,10,1, 12.0,1,1, 0.832, 10320.292, 529.297, 52998.837 25/11/17,01:14:01,18,10,1, 12.0,1,1, 0.832, 10320.303, 529.290, 52998.824 25/11/17,01:14:01,19,10,1, 12.0,1,1, 0.832, 10320.278, 529.295, 52998.873 25/11/17,01:14:02,00,09,1, 11.9,1,1, 0.833, 10320.271, 529.295, 52998.873 25/11/17,01:14:02,01,09,1, 11.9,1,1, 0.833, 10320.265, 529.315, 52998.904 25/11/17,01:14:02,02,09,1, 11.9,1,1, 0.833, 10320.311, 529.322, 52998.847 25/11/17,01:14:02,03,09,1, 11.9,1,1, 0.833, 10320.297, 529.310, 52998.919 25/11/17,01:14:02,04,09,1, 11.9,1,1, 0.833, 10320.293, 529.319, 52998.850 25/11/17,01:14:02,05,09,1, 11.9,1,1, 0.833, 10320.301, 529.338, 52998.834 25/11/17,01:14:02,06,09,1, 11.9,1,1, 0.833, 10320.296, 529.331, 52998.871 25/11/17,01:14:02,07,09,1, 11.9,1,1, 0.833, 10320.330, 529.339, 52998.815 25/11/17,01:14:02,08,09,1, 11.9,1,1, 0.833, 10320.295, 529.343, 52998.840 25/11/17,01:14:02,09,09,1, 11.9,1,1, 0.833, 10320.290, 529.341, 52998.891 25/11/17,01:14:02,10,09,1, 11.9,1,1, 0.833, 10320.304, 529.360, 52998.904 25/11/17,01:14:02,11,09,1, 11.9,1,1, 0.833, 10320.278, 529.393, 52998.869 25/11/17,01:14:02,12,09,1, 11.9,1,1, 0.833, 10320.312, 529.393, 52998.835 25/11/17,01:14:02,13,09,1, 11.9,1,1, 0.833, 10320.284, 529.409, 52998.890 25/11/17,01:14:02,14,09,1, 11.9,1,1, 0.833, 10320.301, 529.390, 52998.888 25/11/17,01:14:02,15,09,1, 11.9,1,1, 0.833, 10320.293, 529.406, 52998.924 25/11/17,01:14:02,16,09,1, 11.9,1,1, 0.833, 10320.286, 529.425, 52998.841 25/11/17,01:14:02,17,09,1, 11.9,1,1, 0.833, 10320.298, 529.423, 52998.808 25/11/17,01:14:02,18,09,1, 11.9,1,1, 0.833, 10320.289, 529.401, 52998.919 25/11/17,01:14:02,19,09,1, 11.9,1,1, 0.833, 10320.284, 529.421, 52998.842 25/11/17,01:14:03,00,09,1, 11.9,1,1, 0.834, 10320.280, 529.421, 52998.842 25/11/17,01:14:03,01,09,1, 11.9,1,1, 0.834, 10320.298, 529.434, 52998.867 25/11/17,01:14:03,02,09,1, 11.9,1,1, 0.834, 10320.280, 529.448, 52998.829 25/11/17,01:14:03,03,09,1, 11.9,1,1, 0.834, 10320.292, 529.437, 52998.856 25/11/17,01:14:03,04,09,1, 11.9,1,1, 0.834, 10320.252, 529.466, 52998.896 25/11/17,01:14:03,05,09,1, 11.9,1,1, 0.834, 10320.309, 529.432, 52998.848 25/11/17,01:14:03,06,09,1, 11.9,1,1, 0.834, 10320.282, 529.450, 52998.875 25/11/17,01:14:03,07,09,1, 11.9,1,1, 0.834, 10320.298, 529.455, 52998.902 25/11/17,01:14:03,08,09,1, 11.9,1,1, 0.834, 10320.282, 529.463, 52998.906 25/11/17,01:14:03,09,09,1, 11.9,1,1, 0.834, 10320.256, 529.496, 52998.896 25/11/17,01:14:03,10,09,1, 11.9,1,1, 0.834, 10320.283, 529.500, 52998.816 25/11/17,01:14:03,11,09,1, 11.9,1,1, 0.834, 10320.264, 529.509, 52998.855 25/11/17,01:14:03,12,09,1, 11.9,1,1, 0.834, 10320.256, 529.510, 52998.840 25/11/17,01:14:03,13,09,1, 11.9,1,1, 0.834, 10320.260, 529.509, 52998.815 25/11/17,01:14:03,14,09,1, 11.9,1,1, 0.834, 10320.270, 529.507, 52998.871 25/11/17,01:14:03,15,09,1, 11.9,1,1, 0.834, 10320.265, 529.522, 52998.850 25/11/17,01:14:03,16,09,1, 11.9,1,1, 0.834, 10320.259, 529.537, 52998.848 25/11/17,01:14:03,17,09,1, 11.9,1,1, 0.834, 10320.245, 529.495, 52998.892 25/11/17,01:14:03,18,09,1, 11.9,1,1, 0.834, 10320.261, 529.539, 52998.880 25/11/17,01:14:03,19,09,1, 11.9,1,1, 0.834, 10320.263, 529.538, 52998.845 25/11/17,01:14:04,00,09,1, 11.9,1,1, 0.830, 10320.263, 529.538, 52998.845 25/11/17,01:14:04,01,09,1, 11.9,1,1, 0.830, 10320.245, 529.576, 52998.834 25/11/17,01:14:04,02,09,1, 11.9,1,1, 0.830, 10320.257, 529.535, 52998.820 25/11/17,01:14:04,03,09,1, 11.9,1,1, 0.830, 10320.254, 529.569, 52998.803 25/11/17,01:14:04,04,09,1, 11.9,1,1, 0.830, 10320.260, 529.568, 52998.828 25/11/17,01:14:04,05,09,1, 11.9,1,1, 0.830, 10320.228, 529.571, 52998.856 25/11/17,01:14:04,06,09,1, 11.9,1,1, 0.830, 10320.255, 529.566, 52998.798 25/11/17,01:14:04,07,09,1, 11.9,1,1, 0.830, 10320.268, 529.574, 52998.824 25/11/17,01:14:04,08,09,1, 11.9,1,1, 0.830, 10320.249, 529.604, 52998.855 25/11/17,01:14:04,09,09,1, 11.9,1,1, 0.830, 10320.243, 529.598, 52998.810 25/11/17,01:14:04,10,09,1, 11.9,1,1, 0.830, 10320.251, 529.600, 52998.804 25/11/17,01:14:04,11,09,1, 11.9,1,1, 0.830, 10320.257, 529.597, 52998.899 25/11/17,01:14:04,12,09,1, 11.9,1,1, 0.830, 10320.235, 529.610, 52998.895 25/11/17,01:14:04,13,09,1, 11.9,1,1, 0.830, 10320.233, 529.633, 52998.836 25/11/17,01:14:04,14,09,1, 11.9,1,1, 0.830, 10320.240, 529.637, 52998.866 25/11/17,01:14:04,15,09,1, 11.9,1,1, 0.830, 10320.247, 529.630, 52998.906 25/11/17,01:14:04,16,09,1, 11.9,1,1, 0.830, 10320.232, 529.643, 52998.850 25/11/17,01:14:04,17,09,1, 11.9,1,1, 0.830, 10320.243, 529.652, 52998.892 25/11/17,01:14:04,18,09,1, 11.9,1,1, 0.830, 10320.215, 529.647, 52998.872 25/11/17,01:14:04,19,09,1, 11.9,1,1, 0.830, 10320.247, 529.657, 52998.875 25/11/17,01:14:05,00,09,1, 11.9,1,1, 0.830, 10320.246, 529.657, 52998.875 25/11/17,01:14:05,01,09,1, 11.9,1,1, 0.830, 10320.240, 529.692, 52998.816 25/11/17,01:14:05,02,09,1, 11.9,1,1, 0.830, 10320.243, 529.699, 52998.846 25/11/17,01:14:05,03,09,1, 11.9,1,1, 0.830, 10320.247, 529.704, 52998.839 25/11/17,01:14:05,04,09,1, 11.9,1,1, 0.830, 10320.241, 529.719, 52998.859 25/11/17,01:14:05,05,09,1, 11.9,1,1, 0.830, 10320.215, 529.703, 52998.887 25/11/17,01:14:05,06,09,1, 11.9,1,1, 0.830, 10320.218, 529.738, 52998.834 25/11/17,01:14:05,07,09,1, 11.9,1,1, 0.830, 10320.226, 529.739, 52998.831 25/11/17,01:14:05,08,09,1, 11.9,1,1, 0.830, 10320.243, 529.737, 52998.854 25/11/17,01:14:05,09,09,1, 11.9,1,1, 0.830, 10320.221, 529.735, 52998.887 25/11/17,01:14:05,10,09,1, 11.9,1,1, 0.830, 10320.223, 529.777, 52998.907 25/11/17,01:14:05,11,09,1, 11.9,1,1, 0.830, 10320.226, 529.775, 52998.791 25/11/17,01:14:05,12,09,1, 11.9,1,1, 0.830, 10320.205, 529.795, 52998.840 25/11/17,01:14:05,13,09,1, 11.9,1,1, 0.830, 10320.211, 529.807, 52998.923 25/11/17,01:14:05,14,09,1, 11.9,1,1, 0.830, 10320.211, 529.787, 52998.877 25/11/17,01:14:05,15,09,1, 11.9,1,1, 0.830, 10320.204, 529.810, 52998.860 25/11/17,01:14:05,16,09,1, 11.9,1,1, 0.830, 10320.207, 529.801, 52998.855 25/11/17,01:14:05,17,09,1, 11.9,1,1, 0.830, 10320.212, 529.812, 52998.895 25/11/17,01:14:05,18,09,1, 11.9,1,1, 0.830, 10320.230, 529.821, 52998.895 25/11/17,01:14:05,19,09,1, 11.9,1,1, 0.830, 10320.214, 529.845, 52998.867 25/11/17,01:14:06,00,09,1, 11.9,1,1, 0.831, 10320.213, 529.845, 52998.867 25/11/17,01:14:06,01,09,1, 11.9,1,1, 0.831, 10320.217, 529.863, 52998.864 25/11/17,01:14:06,02,09,1, 11.9,1,1, 0.831, 10320.214, 529.878, 52998.860 25/11/17,01:14:06,03,09,1, 11.9,1,1, 0.831, 10320.238, 529.863, 52998.841 25/11/17,01:14:06,04,09,1, 11.9,1,1, 0.831, 10320.211, 529.885, 52998.897 25/11/17,01:14:06,05,09,1, 11.9,1,1, 0.831, 10320.234, 529.904, 52998.841 25/11/17,01:14:06,06,09,1, 11.9,1,1, 0.831, 10320.227, 529.898, 52998.877 25/11/17,01:14:06,07,09,1, 11.9,1,1, 0.831, 10320.220, 529.924, 52998.928 25/11/17,01:14:06,08,09,1, 11.9,1,1, 0.831, 10320.220, 529.923, 52998.849 25/11/17,01:14:06,09,09,1, 11.9,1,1, 0.831, 10320.239, 529.925, 52998.821 25/11/17,01:14:06,10,09,1, 11.9,1,1, 0.831, 10320.204, 529.919, 52998.922 25/11/17,01:14:06,11,09,1, 11.9,1,1, 0.831, 10320.218, 529.941, 52998.826 25/11/17,01:14:06,12,09,1, 11.9,1,1, 0.831, 10320.217, 529.953, 52998.854 25/11/17,01:14:06,13,09,1, 11.9,1,1, 0.831, 10320.211, 529.972, 52998.931 25/11/17,01:14:06,14,09,1, 11.9,1,1, 0.831, 10320.186, 529.983, 52998.960 25/11/17,01:14:06,15,09,1, 11.9,1,1, 0.831, 10320.214, 529.973, 52998.897 25/11/17,01:14:06,16,09,1, 11.9,1,1, 0.831, 10320.202, 529.981, 52998.846 25/11/17,01:14:06,17,09,1, 11.9,1,1, 0.831, 10320.214, 530.014, 52998.831 25/11/17,01:14:06,18,09,1, 11.9,1,1, 0.831, 10320.218, 530.011, 52998.902 25/11/17,01:14:06,19,09,1, 11.9,1,1, 0.831, 10320.218, 530.019, 52998.940 25/11/17,01:14:07,00,09,1, 12.0,1,1, 0.829, 10320.213, 530.019, 52998.940 25/11/17,01:14:07,01,09,1, 12.0,1,1, 0.829, 10320.194, 530.045, 52998.875 25/11/17,01:14:07,02,09,1, 12.0,1,1, 0.829, 10320.212, 530.039, 52998.958 25/11/17,01:14:07,03,09,1, 12.0,1,1, 0.829, 10320.238, 530.052, 52998.895 25/11/17,01:14:07,04,09,1, 12.0,1,1, 0.829, 10320.211, 530.072, 52998.912 25/11/17,01:14:07,05,09,1, 12.0,1,1, 0.829, 10320.216, 530.075, 52998.870 25/11/17,01:14:07,06,09,1, 12.0,1,1, 0.829, 10320.230, 530.086, 52998.880 25/11/17,01:14:07,07,09,1, 12.0,1,1, 0.829, 10320.205, 530.081, 52998.872 25/11/17,01:14:07,08,09,1, 12.0,1,1, 0.829, 10320.197, 530.081, 52998.938 25/11/17,01:14:07,09,09,1, 12.0,1,1, 0.829, 10320.181, 530.113, 52998.911 25/11/17,01:14:07,10,09,1, 12.0,1,1, 0.829, 10320.194, 530.101, 52998.961 25/11/17,01:14:07,11,09,1, 12.0,1,1, 0.829, 10320.182, 530.122, 52998.866 25/11/17,01:14:07,12,09,1, 12.0,1,1, 0.829, 10320.204, 530.130, 52998.979 25/11/17,01:14:07,13,09,1, 12.0,1,1, 0.829, 10320.191, 530.134, 52998.880 25/11/17,01:14:07,14,09,1, 12.0,1,1, 0.829, 10320.196, 530.123, 52998.890 25/11/17,01:14:07,15,09,1, 12.0,1,1, 0.829, 10320.194, 530.137, 52998.941 25/11/17,01:14:07,16,09,1, 12.0,1,1, 0.829, 10320.190, 530.139, 52998.917 25/11/17,01:14:07,17,09,1, 12.0,1,1, 0.829, 10320.182, 530.165, 52998.914 25/11/17,01:14:07,18,09,1, 12.0,1,1, 0.829, 10320.178, 530.159, 52998.901 25/11/17,01:14:07,19,09,1, 12.0,1,1, 0.829, 10320.167, 530.164, 52998.940 25/11/17,01:14:08,00,10,1, 11.9,1,1, 0.832, 10320.163, 530.164, 52998.940 25/11/17,01:14:08,01,10,1, 11.9,1,1, 0.832, 10320.195, 530.156, 52998.875 25/11/17,01:14:08,02,10,1, 11.9,1,1, 0.832, 10320.176, 530.202, 52998.914 25/11/17,01:14:08,03,10,1, 11.9,1,1, 0.832, 10320.178, 530.190, 52998.907 25/11/17,01:14:08,04,10,1, 11.9,1,1, 0.832, 10320.180, 530.220, 52998.877 25/11/17,01:14:08,05,10,1, 11.9,1,1, 0.832, 10320.161, 530.204, 52998.918 25/11/17,01:14:08,06,10,1, 11.9,1,1, 0.832, 10320.131, 530.216, 52998.918 25/11/17,01:14:08,07,10,1, 11.9,1,1, 0.832, 10320.151, 530.244, 52998.908 25/11/17,01:14:08,08,10,1, 11.9,1,1, 0.832, 10320.154, 530.260, 52998.956 25/11/17,01:14:08,09,10,1, 11.9,1,1, 0.832, 10320.170, 530.249, 52998.906 25/11/17,01:14:08,10,10,1, 11.9,1,1, 0.832, 10320.162, 530.293, 52998.884 25/11/17,01:14:08,11,10,1, 11.9,1,1, 0.832, 10320.164, 530.254, 52998.915 25/11/17,01:14:08,12,10,1, 11.9,1,1, 0.832, 10320.154, 530.276, 52998.881 25/11/17,01:14:08,13,10,1, 11.9,1,1, 0.832, 10320.137, 530.270, 52998.869 25/11/17,01:14:08,14,10,1, 11.9,1,1, 0.832, 10320.135, 530.290, 52998.880 25/11/17,01:14:08,15,10,1, 11.9,1,1, 0.832, 10320.132, 530.285, 52998.868 25/11/17,01:14:08,16,10,1, 11.9,1,1, 0.832, 10320.127, 530.310, 52998.964 25/11/17,01:14:08,17,10,1, 11.9,1,1, 0.832, 10320.120, 530.288, 52998.857 25/11/17,01:14:08,18,10,1, 11.9,1,1, 0.832, 10320.138, 530.319, 52998.876 25/11/17,01:14:08,19,10,1, 11.9,1,1, 0.832, 10320.161, 530.320, 52998.889 25/11/17,01:14:09,00,10,1, 11.9,1,1, 0.832, 10320.154, 530.320, 52998.889 25/11/17,01:14:09,01,10,1, 11.9,1,1, 0.832, 10320.133, 530.346, 52998.939 25/11/17,01:14:09,02,10,1, 11.9,1,1, 0.832, 10320.117, 530.337, 52998.918 25/11/17,01:14:09,03,10,1, 11.9,1,1, 0.832, 10320.132, 530.326, 52998.932 25/11/17,01:14:09,04,10,1, 11.9,1,1, 0.832, 10320.131, 530.344, 52998.936 25/11/17,01:14:09,05,10,1, 11.9,1,1, 0.832, 10320.140, 530.345, 52998.945 25/11/17,01:14:09,06,10,1, 11.9,1,1, 0.832, 10320.122, 530.363, 52998.904 25/11/17,01:14:09,07,10,1, 11.9,1,1, 0.832, 10320.152, 530.366, 52998.884 25/11/17,01:14:09,08,10,1, 11.9,1,1, 0.832, 10320.135, 530.383, 52998.944 25/11/17,01:14:09,09,10,1, 11.9,1,1, 0.832, 10320.138, 530.392, 52998.908 25/11/17,01:14:09,10,10,1, 11.9,1,1, 0.832, 10320.132, 530.396, 52998.863 25/11/17,01:14:09,11,10,1, 11.9,1,1, 0.832, 10320.152, 530.400, 52998.907 25/11/17,01:14:09,12,10,1, 11.9,1,1, 0.832, 10320.122, 530.398, 52998.937 25/11/17,01:14:09,13,10,1, 11.9,1,1, 0.832, 10320.138, 530.388, 52998.930 25/11/17,01:14:09,14,10,1, 11.9,1,1, 0.832, 10320.133, 530.372, 52998.922 25/11/17,01:14:09,15,10,1, 11.9,1,1, 0.832, 10320.145, 530.411, 52998.955 25/11/17,01:14:09,16,10,1, 11.9,1,1, 0.832, 10320.139, 530.421, 52998.947 25/11/17,01:14:09,17,10,1, 11.9,1,1, 0.832, 10320.144, 530.421, 52998.924 25/11/17,01:14:09,18,10,1, 11.9,1,1, 0.832, 10320.117, 530.418, 52998.908 25/11/17,01:14:09,19,10,1, 11.9,1,1, 0.832, 10320.134, 530.455, 52998.946 25/11/17,01:14:10,00,10,1, 11.8,1,1, 0.830, 10320.129, 530.455, 52998.946 25/11/17,01:14:10,01,10,1, 11.8,1,1, 0.830, 10320.128, 530.456, 52998.878 25/11/17,01:14:10,02,10,1, 11.8,1,1, 0.830, 10320.110, 530.457, 52998.987 25/11/17,01:14:10,03,10,1, 11.8,1,1, 0.830, 10320.119, 530.433, 52998.882 25/11/17,01:14:10,04,10,1, 11.8,1,1, 0.830, 10320.127, 530.436, 52998.959 25/11/17,01:14:10,05,10,1, 11.8,1,1, 0.830, 10320.095, 530.469, 52998.846 25/11/17,01:14:10,06,10,1, 11.8,1,1, 0.830, 10320.134, 530.456, 52998.959 25/11/17,01:14:10,07,10,1, 11.8,1,1, 0.830, 10320.099, 530.468, 52998.916 25/11/17,01:14:10,08,10,1, 11.8,1,1, 0.830, 10320.107, 530.489, 52998.905 25/11/17,01:14:10,09,10,1, 11.8,1,1, 0.830, 10320.111, 530.474, 52998.925 25/11/17,01:14:10,10,10,1, 11.8,1,1, 0.830, 10320.109, 530.490, 52998.868 25/11/17,01:14:10,11,10,1, 11.8,1,1, 0.830, 10320.133, 530.495, 52998.908 25/11/17,01:14:10,12,10,1, 11.8,1,1, 0.830, 10320.126, 530.494, 52998.928 25/11/17,01:14:10,13,10,1, 11.8,1,1, 0.830, 10320.119, 530.512, 52998.859 25/11/17,01:14:10,14,10,1, 11.8,1,1, 0.830, 10320.108, 530.507, 52998.884 25/11/17,01:14:10,15,10,1, 11.8,1,1, 0.830, 10320.111, 530.537, 52998.965 25/11/17,01:14:10,16,10,1, 11.8,1,1, 0.830, 10320.112, 530.510, 52998.888 25/11/17,01:14:10,17,10,1, 11.8,1,1, 0.830, 10320.126, 530.523, 52998.864 25/11/17,01:14:10,18,10,1, 11.8,1,1, 0.830, 10320.117, 530.530, 52998.918 25/11/17,01:14:10,19,10,1, 11.8,1,1, 0.830, 10320.115, 530.551, 52998.961 25/11/17,01:14:11,00,10,1, 11.9,1,1, 0.830, 10320.113, 530.551, 52998.961 25/11/17,01:14:11,01,10,1, 11.9,1,1, 0.830, 10320.119, 530.578, 52998.891 25/11/17,01:14:11,02,10,1, 11.9,1,1, 0.830, 10320.120, 530.549, 52998.884 25/11/17,01:14:11,03,10,1, 11.9,1,1, 0.830, 10320.122, 530.550, 52998.895 25/11/17,01:14:11,04,10,1, 11.9,1,1, 0.830, 10320.127, 530.575, 52998.940 25/11/17,01:14:11,05,10,1, 11.9,1,1, 0.830, 10320.123, 530.566, 52998.886 25/11/17,01:14:11,06,10,1, 11.9,1,1, 0.830, 10320.133, 530.579, 52998.915 25/11/17,01:14:11,07,10,1, 11.9,1,1, 0.830, 10320.110, 530.594, 52998.952 25/11/17,01:14:11,08,10,1, 11.9,1,1, 0.830, 10320.115, 530.577, 52998.885 25/11/17,01:14:11,09,10,1, 11.9,1,1, 0.830, 10320.113, 530.567, 52998.955 25/11/17,01:14:11,10,10,1, 11.9,1,1, 0.830, 10320.128, 530.581, 52998.803 25/11/17,01:14:11,11,10,1, 11.9,1,1, 0.830, 10320.099, 530.621, 52998.857 25/11/17,01:14:11,12,10,1, 11.9,1,1, 0.830, 10320.114, 530.613, 52998.895 25/11/17,01:14:11,13,10,1, 11.9,1,1, 0.830, 10320.108, 530.611, 52998.865 25/11/17,01:14:11,14,10,1, 11.9,1,1, 0.830, 10320.096, 530.626, 52998.910 25/11/17,01:14:11,15,10,1, 11.9,1,1, 0.830, 10320.084, 530.626, 52998.830 25/11/17,01:14:11,16,10,1, 11.9,1,1, 0.830, 10320.110, 530.620, 52998.854 25/11/17,01:14:11,17,10,1, 11.9,1,1, 0.830, 10320.081, 530.661, 52998.856 25/11/17,01:14:11,18,10,1, 11.9,1,1, 0.830, 10320.077, 530.632, 52998.869 25/11/17,01:14:11,19,10,1, 11.9,1,1, 0.830, 10320.087, 530.661, 52998.899 25/11/17,01:14:12,00,10,1, 11.9,1,1, 0.826, 10320.079, 530.661, 52998.899 25/11/17,01:14:12,01,10,1, 11.9,1,1, 0.826, 10320.097, 530.663, 52998.880 25/11/17,01:14:12,02,10,1, 11.9,1,1, 0.826, 10320.095, 530.673, 52998.899 25/11/17,01:14:12,03,10,1, 11.9,1,1, 0.826, 10320.058, 530.655, 52998.837 25/11/17,01:14:12,04,10,1, 11.9,1,1, 0.826, 10320.098, 530.655, 52998.841 25/11/17,01:14:12,05,10,1, 11.9,1,1, 0.826, 10320.090, 530.679, 52998.849 25/11/17,01:14:12,06,10,1, 11.9,1,1, 0.826, 10320.088, 530.703, 52998.856 25/11/17,01:14:12,07,10,1, 11.9,1,1, 0.826, 10320.086, 530.656, 52998.902 25/11/17,01:14:12,08,10,1, 11.9,1,1, 0.826, 10320.063, 530.683, 52998.946 25/11/17,01:14:12,09,10,1, 11.9,1,1, 0.826, 10320.077, 530.689, 52998.832 25/11/17,01:14:12,10,10,1, 11.9,1,1, 0.826, 10320.088, 530.704, 52998.936 25/11/17,01:14:12,11,10,1, 11.9,1,1, 0.826, 10320.057, 530.704, 52998.820 25/11/17,01:14:12,12,10,1, 11.9,1,1, 0.826, 10320.065, 530.700, 52998.869 25/11/17,01:14:12,13,10,1, 11.9,1,1, 0.826, 10320.060, 530.740, 52998.915 25/11/17,01:14:12,14,10,1, 11.9,1,1, 0.826, 10320.054, 530.707, 52998.863 25/11/17,01:14:12,15,10,1, 11.9,1,1, 0.826, 10320.036, 530.751, 52999.073 25/11/17,01:14:12,16,10,1, 11.9,1,1, 0.826, 10320.058, 530.725, 52998.868 25/11/17,01:14:12,17,10,1, 11.9,1,1, 0.826, 10320.070, 530.746, 52998.881 25/11/17,01:14:12,18,10,1, 11.9,1,1, 0.826, 10320.033, 530.746, 52998.903 25/11/17,01:14:12,19,10,1, 11.9,1,1, 0.826, 10320.055, 530.751, 52998.879 25/11/17,01:14:13,00,09,1, 12.0,1,1, 0.829, 10320.054, 530.751, 52998.879 25/11/17,01:14:13,01,09,1, 12.0,1,1, 0.829, 10320.068, 530.744, 52998.835 25/11/17,01:14:13,02,09,1, 12.0,1,1, 0.829, 10320.062, 530.757, 52998.805 25/11/17,01:14:13,03,09,1, 12.0,1,1, 0.829, 10320.058, 530.786, 52998.884 25/11/17,01:14:13,04,09,1, 12.0,1,1, 0.829, 10320.056, 530.749, 52998.878 25/11/17,01:14:13,05,09,1, 12.0,1,1, 0.829, 10320.043, 530.791, 52998.839 25/11/17,01:14:13,06,09,1, 12.0,1,1, 0.829, 10320.070, 530.787, 52998.906 25/11/17,01:14:13,07,09,1, 12.0,1,1, 0.829, 10320.054, 530.793, 52998.830 25/11/17,01:14:13,08,09,1, 12.0,1,1, 0.829, 10320.034, 530.797, 52998.915 25/11/17,01:14:13,09,09,1, 12.0,1,1, 0.829, 10320.048, 530.786, 52998.851 25/11/17,01:14:13,10,09,1, 12.0,1,1, 0.829, 10320.036, 530.796, 52998.813 25/11/17,01:14:13,11,09,1, 12.0,1,1, 0.829, 10320.068, 530.784, 52998.919 25/11/17,01:14:13,12,09,1, 12.0,1,1, 0.829, 10320.051, 530.814, 52998.885 25/11/17,01:14:13,13,09,1, 12.0,1,1, 0.829, 10320.042, 530.810, 52998.886 25/11/17,01:14:13,14,09,1, 12.0,1,1, 0.829, 10320.078, 530.817, 52998.876 25/11/17,01:14:13,15,09,1, 12.0,1,1, 0.829, 10320.032, 530.822, 52998.791 25/11/17,01:14:13,16,09,1, 12.0,1,1, 0.829, 10320.058, 530.822, 52998.868 25/11/17,01:14:13,17,09,1, 12.0,1,1, 0.829, 10320.043, 530.819, 52998.844 25/11/17,01:14:13,18,09,1, 12.0,1,1, 0.829, 10320.031, 530.814, 52998.813 25/11/17,01:14:13,19,09,1, 12.0,1,1, 0.829, 10320.043, 530.842, 52998.815 25/11/17,01:14:14,00,09,1, 11.9,1,1, 0.834, 10320.038, 530.842, 52998.815 25/11/17,01:14:14,01,09,1, 11.9,1,1, 0.834, 10320.038, 530.849, 52998.836 25/11/17,01:14:14,02,09,1, 11.9,1,1, 0.834, 10320.052, 530.854, 52998.858 25/11/17,01:14:14,03,09,1, 11.9,1,1, 0.834, 10320.032, 530.854, 52998.869 25/11/17,01:14:14,04,09,1, 11.9,1,1, 0.834, 10320.032, 530.867, 52998.830 25/11/17,01:14:14,05,09,1, 11.9,1,1, 0.834, 10320.024, 530.876, 52998.837 25/11/17,01:14:14,06,09,1, 11.9,1,1, 0.834, 10320.049, 530.883, 52998.834 25/11/17,01:14:14,07,09,1, 11.9,1,1, 0.834, 10320.055, 530.861, 52998.853 25/11/17,01:14:14,08,09,1, 11.9,1,1, 0.834, 10320.036, 530.884, 52998.895 25/11/17,01:14:14,09,09,1, 11.9,1,1, 0.834, 10320.026, 530.891, 52998.849 25/11/17,01:14:14,10,09,1, 11.9,1,1, 0.834, 10320.050, 530.898, 52998.909 25/11/17,01:14:14,11,09,1, 11.9,1,1, 0.834, 10320.028, 530.880, 52998.823 25/11/17,01:14:14,12,09,1, 11.9,1,1, 0.834, 10320.055, 530.895, 52998.860 25/11/17,01:14:14,13,09,1, 11.9,1,1, 0.834, 10320.017, 530.907, 52998.863 25/11/17,01:14:14,14,09,1, 11.9,1,1, 0.834, 10320.049, 530.891, 52998.829 25/11/17,01:14:14,15,09,1, 11.9,1,1, 0.834, 10320.043, 530.889, 52998.787 25/11/17,01:14:14,16,09,1, 11.9,1,1, 0.834, 10320.029, 530.929, 52998.826 25/11/17,01:14:14,17,09,1, 11.9,1,1, 0.834, 10320.019, 530.903, 52998.821 25/11/17,01:14:14,18,09,1, 11.9,1,1, 0.834, 10320.045, 530.901, 52998.843 25/11/17,01:14:14,19,09,1, 11.9,1,1, 0.834, 10320.030, 530.916, 52998.810 25/11/17,01:14:15,00,09,1, 12.0,1,1, 0.827, 10320.029, 530.916, 52998.810 25/11/17,01:14:15,01,09,1, 12.0,1,1, 0.827, 10320.024, 530.929, 52998.799 25/11/17,01:14:15,02,09,1, 12.0,1,1, 0.827, 10320.014, 530.929, 52998.901 25/11/17,01:14:15,03,09,1, 12.0,1,1, 0.827, 10320.010, 530.946, 52998.894 25/11/17,01:14:15,04,09,1, 12.0,1,1, 0.827, 10320.017, 530.926, 52998.779 25/11/17,01:14:15,05,09,1, 12.0,1,1, 0.827, 10320.031, 530.947, 52998.864 25/11/17,01:14:15,06,09,1, 12.0,1,1, 0.827, 10320.013, 530.937, 52998.847 25/11/17,01:14:15,07,09,1, 12.0,1,1, 0.827, 10320.006, 530.959, 52998.871 25/11/17,01:14:15,08,09,1, 12.0,1,1, 0.827, 10320.025, 530.967, 52998.828 25/11/17,01:14:15,09,09,1, 12.0,1,1, 0.827, 10320.006, 530.973, 52998.807 25/11/17,01:14:15,10,09,1, 12.0,1,1, 0.827, 10320.021, 530.974, 52998.818 25/11/17,01:14:15,11,09,1, 12.0,1,1, 0.827, 10320.009, 530.992, 52998.831 25/11/17,01:14:15,12,09,1, 12.0,1,1, 0.827, 10320.009, 530.993, 52998.845 25/11/17,01:14:15,13,09,1, 12.0,1,1, 0.827, 10319.999, 530.965, 52998.815 25/11/17,01:14:15,14,09,1, 12.0,1,1, 0.827, 10320.004, 530.991, 52998.756 25/11/17,01:14:15,15,09,1, 12.0,1,1, 0.827, 10320.026, 530.991, 52998.816 25/11/17,01:14:15,16,09,1, 12.0,1,1, 0.827, 10320.012, 531.007, 52998.813 25/11/17,01:14:15,17,09,1, 12.0,1,1, 0.827, 10319.996, 530.991, 52998.805 25/11/17,01:14:15,18,09,1, 12.0,1,1, 0.827, 10320.008, 530.989, 52998.745 25/11/17,01:14:15,19,09,1, 12.0,1,1, 0.827, 10320.004, 531.006, 52998.740 25/11/17,01:14:16,00,08,1, 11.9,1,1, 0.832, 10319.996, 531.006, 52998.740 25/11/17,01:14:16,01,08,1, 11.9,1,1, 0.832, 10320.022, 531.025, 52998.811 25/11/17,01:14:16,02,08,1, 11.9,1,1, 0.832, 10320.013, 530.995, 52998.816 25/11/17,01:14:16,03,08,1, 11.9,1,1, 0.832, 10319.993, 531.000, 52998.804 25/11/17,01:14:16,04,08,1, 11.9,1,1, 0.832, 10319.994, 531.045, 52998.836 25/11/17,01:14:16,05,08,1, 11.9,1,1, 0.832, 10319.994, 531.024, 52998.773 25/11/17,01:14:16,06,08,1, 11.9,1,1, 0.832, 10320.014, 531.040, 52998.757 25/11/17,01:14:16,07,08,1, 11.9,1,1, 0.832, 10320.027, 531.050, 52998.874 25/11/17,01:14:16,08,08,1, 11.9,1,1, 0.832, 10320.011, 531.040, 52998.784 25/11/17,01:14:16,09,08,1, 11.9,1,1, 0.832, 10320.004, 531.062, 52998.857 25/11/17,01:14:16,10,08,1, 11.9,1,1, 0.832, 10320.015, 531.051, 52998.776 25/11/17,01:14:16,11,08,1, 11.9,1,1, 0.832, 10320.018, 531.055, 52998.838 25/11/17,01:14:16,12,08,1, 11.9,1,1, 0.832, 10320.025, 531.068, 52998.773 25/11/17,01:14:16,13,08,1, 11.9,1,1, 0.832, 10320.009, 531.081, 52998.828 25/11/17,01:14:16,14,08,1, 11.9,1,1, 0.832, 10319.995, 531.087, 52998.840 25/11/17,01:14:16,15,08,1, 11.9,1,1, 0.832, 10320.016, 531.076, 52998.783 25/11/17,01:14:16,16,08,1, 11.9,1,1, 0.832, 10320.020, 531.091, 52998.812 25/11/17,01:14:16,17,08,1, 11.9,1,1, 0.832, 10319.994, 531.084, 52998.786 25/11/17,01:14:16,18,08,1, 11.9,1,1, 0.832, 10320.000, 531.093, 52998.784 25/11/17,01:14:16,19,08,1, 11.9,1,1, 0.832, 10320.005, 531.113, 52998.849 25/11/17,01:14:17,00,08,1, 11.9,1,1, 0.831, 10320.004, 531.113, 52998.849 25/11/17,01:14:17,01,08,1, 11.9,1,1, 0.831, 10320.007, 531.105, 52998.797 25/11/17,01:14:17,02,08,1, 11.9,1,1, 0.831, 10319.986, 531.103, 52998.785 25/11/17,01:14:17,03,08,1, 11.9,1,1, 0.831, 10319.970, 531.130, 52998.860 25/11/17,01:14:17,04,08,1, 11.9,1,1, 0.831, 10319.998, 531.112, 52998.766 25/11/17,01:14:17,05,08,1, 11.9,1,1, 0.831, 10319.987, 531.138, 52998.782 25/11/17,01:14:17,06,08,1, 11.9,1,1, 0.831, 10319.995, 531.143, 52998.757 25/11/17,01:14:17,07,08,1, 11.9,1,1, 0.831, 10319.987, 531.147, 52998.783 25/11/17,01:14:17,08,08,1, 11.9,1,1, 0.831, 10319.983, 531.132, 52998.822 25/11/17,01:14:17,09,08,1, 11.9,1,1, 0.831, 10319.996, 531.140, 52998.776 25/11/17,01:14:17,10,08,1, 11.9,1,1, 0.831, 10319.987, 531.173, 52998.843 25/11/17,01:14:17,11,08,1, 11.9,1,1, 0.831, 10319.989, 531.181, 52998.853 25/11/17,01:14:17,12,08,1, 11.9,1,1, 0.831, 10319.999, 531.162, 52998.800 25/11/17,01:14:17,13,08,1, 11.9,1,1, 0.831, 10320.006, 531.175, 52998.796 25/11/17,01:14:17,14,08,1, 11.9,1,1, 0.831, 10320.004, 531.176, 52998.808 25/11/17,01:14:17,15,08,1, 11.9,1,1, 0.831, 10320.003, 531.189, 52998.797 25/11/17,01:14:17,16,08,1, 11.9,1,1, 0.831, 10319.970, 531.181, 52998.764 25/11/17,01:14:17,17,08,1, 11.9,1,1, 0.831, 10319.989, 531.185, 52998.765 25/11/17,01:14:17,18,08,1, 11.9,1,1, 0.831, 10320.018, 531.209, 52998.784 25/11/17,01:14:17,19,08,1, 11.9,1,1, 0.831, 10320.007, 531.230, 52998.876 25/11/17,01:14:18,00,08,1, 11.9,1,1, 0.832, 10320.004, 531.230, 52998.876 25/11/17,01:14:18,01,08,1, 11.9,1,1, 0.832, 10319.980, 531.253, 52998.769 25/11/17,01:14:18,02,08,1, 11.9,1,1, 0.832, 10320.017, 531.240, 52998.771 25/11/17,01:14:18,03,08,1, 11.9,1,1, 0.832, 10319.991, 531.230, 52998.788 25/11/17,01:14:18,04,08,1, 11.9,1,1, 0.832, 10320.011, 531.233, 52998.808 25/11/17,01:14:18,05,08,1, 11.9,1,1, 0.832, 10320.029, 531.253, 52998.793 25/11/17,01:14:18,06,08,1, 11.9,1,1, 0.832, 10320.007, 531.276, 52998.765 25/11/17,01:14:18,07,08,1, 11.9,1,1, 0.832, 10319.981, 531.265, 52998.890 25/11/17,01:14:18,08,08,1, 11.9,1,1, 0.832, 10319.992, 531.279, 52998.843 25/11/17,01:14:18,09,08,1, 11.9,1,1, 0.832, 10319.965, 531.273, 52998.843 25/11/17,01:14:18,10,08,1, 11.9,1,1, 0.832, 10319.999, 531.284, 52998.868 25/11/17,01:14:18,11,08,1, 11.9,1,1, 0.832, 10319.994, 531.301, 52998.790 25/11/17,01:14:18,12,08,1, 11.9,1,1, 0.832, 10319.985, 531.315, 52998.809 25/11/17,01:14:18,13,08,1, 11.9,1,1, 0.832, 10319.992, 531.307, 52998.812 25/11/17,01:14:18,14,08,1, 11.9,1,1, 0.832, 10319.989, 531.327, 52998.781 25/11/17,01:14:18,15,08,1, 11.9,1,1, 0.832, 10319.989, 531.320, 52998.798 25/11/17,01:14:18,16,08,1, 11.9,1,1, 0.832, 10320.002, 531.314, 52998.806 25/11/17,01:14:18,17,08,1, 11.9,1,1, 0.832, 10319.993, 531.333, 52998.821 25/11/17,01:14:18,18,08,1, 11.9,1,1, 0.832, 10319.985, 531.344, 52998.854 25/11/17,01:14:18,19,08,1, 11.9,1,1, 0.832, 10319.992, 531.354, 52998.792 25/11/17,01:14:19,00,08,1, 11.9,1,1, 0.834, 10319.988, 531.354, 52998.792 25/11/17,01:14:19,01,08,1, 11.9,1,1, 0.834, 10320.003, 531.385, 52998.755 25/11/17,01:14:19,02,08,1, 11.9,1,1, 0.834, 10319.988, 531.390, 52998.818 25/11/17,01:14:19,03,08,1, 11.9,1,1, 0.834, 10319.958, 531.374, 52998.763 25/11/17,01:14:19,04,08,1, 11.9,1,1, 0.834, 10319.984, 531.376, 52998.842 25/11/17,01:14:19,05,08,1, 11.9,1,1, 0.834, 10319.982, 531.373, 52998.794 25/11/17,01:14:19,06,08,1, 11.9,1,1, 0.834, 10319.982, 531.415, 52998.728 25/11/17,01:14:19,07,08,1, 11.9,1,1, 0.834, 10319.941, 531.401, 52998.782 25/11/17,01:14:19,08,08,1, 11.9,1,1, 0.834, 10319.972, 531.428, 52998.775 25/11/17,01:14:19,09,08,1, 11.9,1,1, 0.834, 10319.956, 531.436, 52998.794 25/11/17,01:14:19,10,08,1, 11.9,1,1, 0.834, 10319.977, 531.444, 52998.779 25/11/17,01:14:19,11,08,1, 11.9,1,1, 0.834, 10319.968, 531.448, 52998.800 25/11/17,01:14:19,12,08,1, 11.9,1,1, 0.834, 10319.962, 531.439, 52998.740 25/11/17,01:14:19,13,08,1, 11.9,1,1, 0.834, 10319.957, 531.455, 52998.780 25/11/17,01:14:19,14,08,1, 11.9,1,1, 0.834, 10319.974, 531.467, 52998.783 25/11/17,01:14:19,15,08,1, 11.9,1,1, 0.834, 10319.964, 531.471, 52998.784 25/11/17,01:14:19,16,08,1, 11.9,1,1, 0.834, 10319.940, 531.481, 52998.755 25/11/17,01:14:19,17,08,1, 11.9,1,1, 0.834, 10319.958, 531.502, 52998.786 25/11/17,01:14:19,18,08,1, 11.9,1,1, 0.834, 10319.950, 531.469, 52998.807 25/11/17,01:14:19,19,08,1, 11.9,1,1, 0.834, 10319.958, 531.497, 52998.739 25/11/17,01:14:20,00,08,1, 12.0,1,1, 0.836, 10319.954, 531.497, 52998.739 25/11/17,01:14:20,01,08,1, 12.0,1,1, 0.836, 10319.952, 531.507, 52998.740 25/11/17,01:14:20,02,08,1, 12.0,1,1, 0.836, 10319.959, 531.524, 52998.830 25/11/17,01:14:20,03,08,1, 12.0,1,1, 0.836, 10319.968, 531.521, 52998.787 25/11/17,01:14:20,04,08,1, 12.0,1,1, 0.836, 10319.939, 531.511, 52998.730 25/11/17,01:14:20,05,08,1, 12.0,1,1, 0.836, 10319.943, 531.528, 52998.781 25/11/17,01:14:20,06,08,1, 12.0,1,1, 0.836, 10319.931, 531.547, 52998.787 25/11/17,01:14:20,07,08,1, 12.0,1,1, 0.836, 10319.932, 531.522, 52998.757 25/11/17,01:14:20,08,08,1, 12.0,1,1, 0.836, 10319.938, 531.520, 52998.780 25/11/17,01:14:20,09,08,1, 12.0,1,1, 0.836, 10319.942, 531.558, 52998.725 25/11/17,01:14:20,10,08,1, 12.0,1,1, 0.836, 10319.947, 531.568, 52998.732 25/11/17,01:14:20,11,08,1, 12.0,1,1, 0.836, 10319.943, 531.551, 52998.727 25/11/17,01:14:20,12,08,1, 12.0,1,1, 0.836, 10319.937, 531.575, 52998.759 25/11/17,01:14:20,13,08,1, 12.0,1,1, 0.836, 10319.927, 531.582, 52998.764 25/11/17,01:14:20,14,08,1, 12.0,1,1, 0.836, 10319.950, 531.588, 52998.746 25/11/17,01:14:20,15,08,1, 12.0,1,1, 0.836, 10319.960, 531.597, 52998.715 25/11/17,01:14:20,16,08,1, 12.0,1,1, 0.836, 10319.924, 531.616, 52998.810 25/11/17,01:14:20,17,08,1, 12.0,1,1, 0.836, 10319.924, 531.583, 52998.753 25/11/17,01:14:20,18,08,1, 12.0,1,1, 0.836, 10319.944, 531.605, 52998.779 25/11/17,01:14:20,19,08,1, 12.0,1,1, 0.836, 10319.941, 531.619, 52998.772 25/11/17,01:14:21,00,08,1, 11.9,1,1, 0.833, 10319.937, 531.619, 52998.772 25/11/17,01:14:21,01,08,1, 11.9,1,1, 0.833, 10319.909, 531.630, 52998.770 25/11/17,01:14:21,02,08,1, 11.9,1,1, 0.833, 10319.922, 531.648, 52998.789 25/11/17,01:14:21,03,08,1, 11.9,1,1, 0.833, 10319.938, 531.619, 52998.713 25/11/17,01:14:21,04,08,1, 11.9,1,1, 0.833, 10319.944, 531.677, 52998.741 25/11/17,01:14:21,05,08,1, 11.9,1,1, 0.833, 10319.922, 531.668, 52998.745 25/11/17,01:14:21,06,08,1, 11.9,1,1, 0.833, 10319.939, 531.659, 52998.566 25/11/17,01:14:21,07,08,1, 11.9,1,1, 0.833, 10319.914, 531.672, 52998.779 25/11/17,01:14:21,08,08,1, 11.9,1,1, 0.833, 10319.937, 531.698, 52998.743 25/11/17,01:14:21,09,08,1, 11.9,1,1, 0.833, 10319.948, 531.687, 52998.768 25/11/17,01:14:21,10,08,1, 11.9,1,1, 0.833, 10319.935, 531.696, 52998.755 25/11/17,01:14:21,11,08,1, 11.9,1,1, 0.833, 10319.936, 531.696, 52998.804 25/11/17,01:14:21,12,08,1, 11.9,1,1, 0.833, 10319.934, 531.725, 52998.732 25/11/17,01:14:21,13,08,1, 11.9,1,1, 0.833, 10319.913, 531.724, 52998.780 25/11/17,01:14:21,14,08,1, 11.9,1,1, 0.833, 10319.923, 531.755, 52998.801 25/11/17,01:14:21,15,08,1, 11.9,1,1, 0.833, 10319.952, 531.728, 52998.815 25/11/17,01:14:21,16,08,1, 11.9,1,1, 0.833, 10319.928, 531.751, 52998.736 25/11/17,01:14:21,17,08,1, 11.9,1,1, 0.833, 10319.917, 531.751, 52998.750 25/11/17,01:14:21,18,08,1, 11.9,1,1, 0.833, 10319.954, 531.743, 52998.744 25/11/17,01:14:21,19,08,1, 11.9,1,1, 0.833, 10319.920, 531.779, 52998.765 25/11/17,01:14:22,00,08,1, 11.9,1,1, 0.831, 10319.912, 531.779, 52998.765 25/11/17,01:14:22,01,08,1, 11.9,1,1, 0.831, 10319.914, 531.792, 52998.768 25/11/17,01:14:22,02,08,1, 11.9,1,1, 0.831, 10319.934, 531.780, 52998.746 25/11/17,01:14:22,03,08,1, 11.9,1,1, 0.831, 10319.923, 531.772, 52998.747 25/11/17,01:14:22,04,08,1, 11.9,1,1, 0.831, 10319.917, 531.784, 52998.794 25/11/17,01:14:22,05,08,1, 11.9,1,1, 0.831, 10319.927, 531.800, 52998.726 25/11/17,01:14:22,06,08,1, 11.9,1,1, 0.831, 10319.906, 531.820, 52998.770 25/11/17,01:14:22,07,08,1, 11.9,1,1, 0.831, 10319.917, 531.814, 52998.743 25/11/17,01:14:22,08,08,1, 11.9,1,1, 0.831, 10319.941, 531.811, 52998.699 25/11/17,01:14:22,09,08,1, 11.9,1,1, 0.831, 10319.920, 531.819, 52998.798 25/11/17,01:14:22,10,08,1, 11.9,1,1, 0.831, 10319.898, 531.836, 52998.727 25/11/17,01:14:22,11,08,1, 11.9,1,1, 0.831, 10319.903, 531.861, 52998.829 25/11/17,01:14:22,12,08,1, 11.9,1,1, 0.831, 10319.906, 531.862, 52998.802 25/11/17,01:14:22,13,08,1, 11.9,1,1, 0.831, 10319.907, 531.862, 52998.708 25/11/17,01:14:22,14,08,1, 11.9,1,1, 0.831, 10319.929, 531.880, 52998.769 25/11/17,01:14:22,15,08,1, 11.9,1,1, 0.831, 10319.888, 531.873, 52998.771 25/11/17,01:14:22,16,08,1, 11.9,1,1, 0.831, 10319.895, 531.907, 52998.748 25/11/17,01:14:22,17,08,1, 11.9,1,1, 0.831, 10319.908, 531.908, 52998.746 25/11/17,01:14:22,18,08,1, 11.9,1,1, 0.831, 10319.899, 531.890, 52998.690 25/11/17,01:14:22,19,08,1, 11.9,1,1, 0.831, 10319.891, 531.926, 52998.786 25/11/17,01:14:23,00,08,1, 11.9,1,1, 0.829, 10319.887, 531.926, 52998.786 25/11/17,01:14:23,01,08,1, 11.9,1,1, 0.829, 10319.884, 531.924, 52998.730 25/11/17,01:14:23,02,08,1, 11.9,1,1, 0.829, 10319.879, 531.906, 52998.708 25/11/17,01:14:23,03,08,1, 11.9,1,1, 0.829, 10319.874, 531.946, 52998.679 25/11/17,01:14:23,04,08,1, 11.9,1,1, 0.829, 10319.883, 531.956, 52998.792 25/11/17,01:14:23,05,08,1, 11.9,1,1, 0.829, 10319.873, 531.937, 52998.656 25/11/17,01:14:23,06,08,1, 11.9,1,1, 0.829, 10319.901, 531.966, 52998.729 25/11/17,01:14:23,07,08,1, 11.9,1,1, 0.829, 10319.888, 531.959, 52998.575 25/11/17,01:14:23,08,08,1, 11.9,1,1, 0.829, 10319.948, 531.982, 52998.704 25/11/17,01:14:23,09,08,1, 11.9,1,1, 0.829, 10319.908, 531.968, 52998.695 25/11/17,01:14:23,10,08,1, 11.9,1,1, 0.829, 10319.894, 531.967, 52998.756 25/11/17,01:14:23,11,08,1, 11.9,1,1, 0.829, 10319.884, 531.972, 52998.471 25/11/17,01:14:23,12,08,1, 11.9,1,1, 0.829, 10319.848, 532.022, 52998.777 25/11/17,01:14:23,13,08,1, 11.9,1,1, 0.829, 10319.880, 532.036, 52998.851 25/11/17,01:14:23,14,08,1, 11.9,1,1, 0.829, 10319.866, 532.022, 52998.793 25/11/17,01:14:23,15,08,1, 11.9,1,1, 0.829, 10319.883, 532.040, 52998.802 25/11/17,01:14:23,16,08,1, 11.9,1,1, 0.829, 10319.877, 532.034, 52998.720 25/11/17,01:14:23,17,08,1, 11.9,1,1, 0.829, 10319.894, 532.068, 52998.761 25/11/17,01:14:23,18,08,1, 11.9,1,1, 0.829, 10319.898, 532.050, 52998.731 25/11/17,01:14:23,19,08,1, 11.9,1,1, 0.829, 10319.894, 532.051, 52998.635 25/11/17,01:14:24,00,08,1, 11.9,1,1, 0.832, 10319.887, 532.051, 52998.635 25/11/17,01:14:24,01,08,1, 11.9,1,1, 0.832, 10319.900, 532.070, 52998.755 25/11/17,01:14:24,02,08,1, 11.9,1,1, 0.832, 10319.877, 532.080, 52998.736 25/11/17,01:14:24,03,08,1, 11.9,1,1, 0.832, 10319.884, 532.081, 52998.720 25/11/17,01:14:24,04,08,1, 11.9,1,1, 0.832, 10319.871, 532.089, 52998.729 25/11/17,01:14:24,05,08,1, 11.9,1,1, 0.832, 10319.875, 532.112, 52998.763 25/11/17,01:14:24,06,08,1, 11.9,1,1, 0.832, 10319.856, 532.121, 52998.758 25/11/17,01:14:24,07,08,1, 11.9,1,1, 0.832, 10319.841, 532.148, 52998.745 25/11/17,01:14:24,08,08,1, 11.9,1,1, 0.832, 10319.870, 532.142, 52998.725 25/11/17,01:14:24,09,08,1, 11.9,1,1, 0.832, 10319.847, 532.118, 52998.727 25/11/17,01:14:24,10,08,1, 11.9,1,1, 0.832, 10319.855, 532.142, 52998.761 25/11/17,01:14:24,11,08,1, 11.9,1,1, 0.832, 10319.834, 532.165, 52998.770 25/11/17,01:14:24,12,08,1, 11.9,1,1, 0.832, 10319.836, 532.164, 52998.784 25/11/17,01:14:24,13,08,1, 11.9,1,1, 0.832, 10319.841, 532.169, 52998.784 25/11/17,01:14:24,14,08,1, 11.9,1,1, 0.832, 10319.821, 532.182, 52998.812 25/11/17,01:14:24,15,08,1, 11.9,1,1, 0.832, 10319.831, 532.177, 52998.767 25/11/17,01:14:24,16,08,1, 11.9,1,1, 0.832, 10319.837, 532.205, 52998.808 25/11/17,01:14:24,17,08,1, 11.9,1,1, 0.832, 10319.840, 532.191, 52998.793 25/11/17,01:14:24,18,08,1, 11.9,1,1, 0.832, 10319.840, 532.206, 52998.709 25/11/17,01:14:24,19,08,1, 11.9,1,1, 0.832, 10319.806, 532.201, 52998.771 25/11/17,01:14:25,00,08,1, 11.9,1,1, 0.829, 10319.804, 532.201, 52998.771 25/11/17,01:14:25,01,08,1, 11.9,1,1, 0.829, 10319.830, 532.240, 52998.740 25/11/17,01:14:25,02,08,1, 11.9,1,1, 0.829, 10319.815, 532.242, 52998.750 25/11/17,01:14:25,03,08,1, 11.9,1,1, 0.829, 10319.825, 532.238, 52998.725 25/11/17,01:14:25,04,08,1, 11.9,1,1, 0.829, 10319.833, 532.222, 52998.798 25/11/17,01:14:25,05,08,1, 11.9,1,1, 0.829, 10319.847, 532.254, 52998.765 25/11/17,01:14:25,06,08,1, 11.9,1,1, 0.829, 10319.805, 532.252, 52998.791 25/11/17,01:14:25,07,08,1, 11.9,1,1, 0.829, 10319.803, 532.258, 52998.792 25/11/17,01:14:25,08,08,1, 11.9,1,1, 0.829, 10319.806, 532.261, 52998.764 25/11/17,01:14:25,09,08,1, 11.9,1,1, 0.829, 10319.782, 532.267, 52998.717 25/11/17,01:14:25,10,08,1, 11.9,1,1, 0.829, 10319.791, 532.294, 52998.750 25/11/17,01:14:25,11,08,1, 11.9,1,1, 0.829, 10319.800, 532.282, 52998.743 25/11/17,01:14:25,12,08,1, 11.9,1,1, 0.829, 10319.790, 532.268, 52998.737 25/11/17,01:14:25,13,08,1, 11.9,1,1, 0.829, 10319.769, 532.276, 52998.773 25/11/17,01:14:25,14,08,1, 11.9,1,1, 0.829, 10319.799, 532.305, 52998.712 25/11/17,01:14:25,15,08,1, 11.9,1,1, 0.829, 10319.753, 532.299, 52998.749 25/11/17,01:14:25,16,08,1, 11.9,1,1, 0.829, 10319.756, 532.323, 52998.762 25/11/17,01:14:25,17,08,1, 11.9,1,1, 0.829, 10319.741, 532.317, 52998.777 25/11/17,01:14:25,18,08,1, 11.9,1,1, 0.829, 10319.762, 532.310, 52998.770 25/11/17,01:14:25,19,08,1, 11.9,1,1, 0.829, 10319.738, 532.327, 52998.766 25/11/17,01:14:26,00,09,1, 12.0,1,1, 0.833, 10319.737, 532.327, 52998.766 25/11/17,01:14:26,01,09,1, 12.0,1,1, 0.833, 10319.752, 532.359, 52998.743 25/11/17,01:14:26,02,09,1, 12.0,1,1, 0.833, 10319.750, 532.361, 52998.810 25/11/17,01:14:26,03,09,1, 12.0,1,1, 0.833, 10319.721, 532.353, 52998.712 25/11/17,01:14:26,04,09,1, 12.0,1,1, 0.833, 10319.717, 532.367, 52998.729 25/11/17,01:14:26,05,09,1, 12.0,1,1, 0.833, 10319.718, 532.364, 52998.744 25/11/17,01:14:26,06,09,1, 12.0,1,1, 0.833, 10319.731, 532.356, 52998.706 25/11/17,01:14:26,07,09,1, 12.0,1,1, 0.833, 10319.725, 532.366, 52998.684 25/11/17,01:14:26,08,09,1, 12.0,1,1, 0.833, 10319.700, 532.377, 52998.720 25/11/17,01:14:26,09,09,1, 12.0,1,1, 0.833, 10319.699, 532.397, 52998.674 25/11/17,01:14:26,10,09,1, 12.0,1,1, 0.833, 10319.681, 532.379, 52998.726 25/11/17,01:14:26,11,09,1, 12.0,1,1, 0.833, 10319.667, 532.404, 52998.755 25/11/17,01:14:26,12,09,1, 12.0,1,1, 0.833, 10319.671, 532.391, 52998.725 25/11/17,01:14:26,13,09,1, 12.0,1,1, 0.833, 10319.701, 532.415, 52998.740 25/11/17,01:14:26,14,09,1, 12.0,1,1, 0.833, 10319.663, 532.429, 52998.741 25/11/17,01:14:26,15,09,1, 12.0,1,1, 0.833, 10319.656, 532.418, 52998.627 25/11/17,01:14:26,16,09,1, 12.0,1,1, 0.833, 10319.660, 532.420, 52998.770 25/11/17,01:14:26,17,09,1, 12.0,1,1, 0.833, 10319.644, 532.430, 52998.703 25/11/17,01:14:26,18,09,1, 12.0,1,1, 0.833, 10319.653, 532.445, 52998.787 25/11/17,01:14:26,19,09,1, 12.0,1,1, 0.833, 10319.638, 532.456, 52998.840 25/11/17,01:14:27,00,08,1, 12.0,1,1, 0.830, 10319.637, 532.456, 52998.840 25/11/17,01:14:27,01,08,1, 12.0,1,1, 0.830, 10319.616, 532.442, 52998.700 25/11/17,01:14:27,02,08,1, 12.0,1,1, 0.830, 10319.608, 532.429, 52998.658 25/11/17,01:14:27,03,08,1, 12.0,1,1, 0.830, 10319.590, 532.449, 52998.663 25/11/17,01:14:27,04,08,1, 12.0,1,1, 0.830, 10319.599, 532.450, 52998.632 25/11/17,01:14:27,05,08,1, 12.0,1,1, 0.830, 10319.593, 532.448, 52998.685 25/11/17,01:14:27,06,08,1, 12.0,1,1, 0.830, 10319.616, 532.443, 52998.483 25/11/17,01:14:27,07,08,1, 12.0,1,1, 0.830, 10319.608, 532.462, 52998.729 25/11/17,01:14:27,08,08,1, 12.0,1,1, 0.830, 10319.615, 532.444, 52998.521 25/11/17,01:14:27,09,08,1, 12.0,1,1, 0.830, 10319.583, 532.458, 52998.630 25/11/17,01:14:27,10,08,1, 12.0,1,1, 0.830, 10319.604, 532.459, 52998.680 25/11/17,01:14:27,11,08,1, 12.0,1,1, 0.830, 10319.584, 532.471, 52998.604 25/11/17,01:14:27,12,08,1, 12.0,1,1, 0.830, 10319.540, 532.482, 52998.712 25/11/17,01:14:27,13,08,1, 12.0,1,1, 0.830, 10319.579, 532.497, 52998.641 25/11/17,01:14:27,14,08,1, 12.0,1,1, 0.830, 10319.547, 532.503, 52998.711 25/11/17,01:14:27,15,08,1, 12.0,1,1, 0.830, 10319.492, 532.512, 52998.705 25/11/17,01:14:27,16,08,1, 12.0,1,1, 0.830, 10319.524, 532.498, 52998.673 25/11/17,01:14:27,17,08,1, 12.0,1,1, 0.830, 10319.494, 532.475, 52998.659 25/11/17,01:14:27,18,08,1, 12.0,1,1, 0.830, 10319.489, 532.523, 52998.688 25/11/17,01:14:27,19,08,1, 12.0,1,1, 0.830, 10319.501, 532.497, 52998.707 25/11/17,01:14:28,00,08,1, 12.0,1,1, 0.831, 10319.495, 532.497, 52998.707 25/11/17,01:14:28,01,08,1, 12.0,1,1, 0.831, 10319.484, 532.506, 52998.644 25/11/17,01:14:28,02,08,1, 12.0,1,1, 0.831, 10319.464, 532.521, 52998.629 25/11/17,01:14:28,03,08,1, 12.0,1,1, 0.831, 10319.476, 532.519, 52998.661 25/11/17,01:14:28,04,08,1, 12.0,1,1, 0.831, 10319.453, 532.533, 52998.699 25/11/17,01:14:28,05,08,1, 12.0,1,1, 0.831, 10319.450, 532.523, 52998.722 25/11/17,01:14:28,06,08,1, 12.0,1,1, 0.831, 10319.455, 532.526, 52998.664 25/11/17,01:14:28,07,08,1, 12.0,1,1, 0.831, 10319.448, 532.516, 52998.707 25/11/17,01:14:28,08,08,1, 12.0,1,1, 0.831, 10319.436, 532.523, 52998.630 25/11/17,01:14:28,09,08,1, 12.0,1,1, 0.831, 10319.430, 532.550, 52998.657 25/11/17,01:14:28,10,08,1, 12.0,1,1, 0.831, 10319.419, 532.538, 52998.622 25/11/17,01:14:28,11,08,1, 12.0,1,1, 0.831, 10319.432, 532.547, 52998.643 25/11/17,01:14:28,12,08,1, 12.0,1,1, 0.831, 10319.441, 532.574, 52998.672 25/11/17,01:14:28,13,08,1, 12.0,1,1, 0.831, 10319.390, 532.555, 52998.631 25/11/17,01:14:28,14,08,1, 12.0,1,1, 0.831, 10319.425, 532.555, 52998.626 25/11/17,01:14:28,15,08,1, 12.0,1,1, 0.831, 10319.407, 532.585, 52998.658 25/11/17,01:14:28,16,08,1, 12.0,1,1, 0.831, 10319.390, 532.576, 52998.666 25/11/17,01:14:28,17,08,1, 12.0,1,1, 0.831, 10319.392, 532.573, 52998.629 25/11/17,01:14:28,18,08,1, 12.0,1,1, 0.831, 10319.386, 532.569, 52998.627 25/11/17,01:14:28,19,08,1, 12.0,1,1, 0.831, 10319.365, 532.606, 52998.687 25/11/17,01:14:29,00,09,1, 12.0,1,1, 0.831, 10319.362, 532.606, 52998.687 25/11/17,01:14:29,01,09,1, 12.0,1,1, 0.831, 10319.349, 532.603, 52998.624 25/11/17,01:14:29,02,09,1, 12.0,1,1, 0.831, 10319.334, 532.612, 52998.649 25/11/17,01:14:29,03,09,1, 12.0,1,1, 0.831, 10319.339, 532.610, 52998.584 25/11/17,01:14:29,04,09,1, 12.0,1,1, 0.831, 10319.346, 532.613, 52998.696 25/11/17,01:14:29,05,09,1, 12.0,1,1, 0.831, 10319.330, 532.605, 52998.697 25/11/17,01:14:29,06,09,1, 12.0,1,1, 0.831, 10319.320, 532.605, 52998.661 25/11/17,01:14:29,07,09,1, 12.0,1,1, 0.831, 10319.309, 532.625, 52998.665 25/11/17,01:14:29,08,09,1, 12.0,1,1, 0.831, 10319.324, 532.603, 52998.566 25/11/17,01:14:29,09,09,1, 12.0,1,1, 0.831, 10319.307, 532.622, 52998.634 25/11/17,01:14:29,10,09,1, 12.0,1,1, 0.831, 10319.292, 532.642, 52998.608 25/11/17,01:14:29,11,09,1, 12.0,1,1, 0.831, 10319.306, 532.612, 52998.576 25/11/17,01:14:29,12,09,1, 12.0,1,1, 0.831, 10319.280, 532.646, 52998.617 25/11/17,01:14:29,13,09,1, 12.0,1,1, 0.831, 10319.292, 532.646, 52998.632 25/11/17,01:14:29,14,09,1, 12.0,1,1, 0.831, 10319.286, 532.644, 52998.600 25/11/17,01:14:29,15,09,1, 12.0,1,1, 0.831, 10319.293, 532.648, 52998.619 25/11/17,01:14:29,16,09,1, 12.0,1,1, 0.831, 10319.282, 532.667, 52998.648 25/11/17,01:14:29,17,09,1, 12.0,1,1, 0.831, 10319.277, 532.640, 52998.664 25/11/17,01:14:29,18,09,1, 12.0,1,1, 0.831, 10319.285, 532.648, 52998.590 25/11/17,01:14:29,19,09,1, 12.0,1,1, 0.831, 10319.256, 532.670, 52998.629 25/11/17,01:14:30,00,10,1, 11.9,1,1, 0.832, 10319.253, 532.670, 52998.629 25/11/17,01:14:30,01,10,1, 11.9,1,1, 0.832, 10319.236, 532.690, 52998.651 25/11/17,01:14:30,02,10,1, 11.9,1,1, 0.832, 10319.233, 532.690, 52998.613 25/11/17,01:14:30,03,10,1, 11.9,1,1, 0.832, 10319.238, 532.674, 52998.678 25/11/17,01:14:30,04,10,1, 11.9,1,1, 0.832, 10319.230, 532.691, 52998.624 25/11/17,01:14:30,05,10,1, 11.9,1,1, 0.832, 10319.223, 532.708, 52998.633 25/11/17,01:14:30,06,10,1, 11.9,1,1, 0.832, 10319.230, 532.716, 52998.594 25/11/17,01:14:30,07,10,1, 11.9,1,1, 0.832, 10319.208, 532.697, 52998.594 25/11/17,01:14:30,08,10,1, 11.9,1,1, 0.832, 10319.247, 532.707, 52998.653 25/11/17,01:14:30,09,10,1, 11.9,1,1, 0.832, 10319.232, 532.714, 52998.649 25/11/17,01:14:30,10,10,1, 11.9,1,1, 0.832, 10319.214, 532.722, 52998.678 25/11/17,01:14:30,11,10,1, 11.9,1,1, 0.832, 10319.201, 532.736, 52998.582 25/11/17,01:14:30,12,10,1, 11.9,1,1, 0.832, 10319.218, 532.716, 52998.686 25/11/17,01:14:30,13,10,1, 11.9,1,1, 0.832, 10319.170, 532.767, 52998.598 25/11/17,01:14:30,14,10,1, 11.9,1,1, 0.832, 10319.181, 532.769, 52998.601 25/11/17,01:14:30,15,10,1, 11.9,1,1, 0.832, 10319.196, 532.742, 52998.611 25/11/17,01:14:30,16,10,1, 11.9,1,1, 0.832, 10319.190, 532.748, 52998.577 25/11/17,01:14:30,17,10,1, 11.9,1,1, 0.832, 10319.178, 532.753, 52998.652 25/11/17,01:14:30,18,10,1, 11.9,1,1, 0.832, 10319.193, 532.764, 52998.630 25/11/17,01:14:30,19,10,1, 11.9,1,1, 0.832, 10319.159, 532.753, 52998.623 25/11/17,01:14:31,00,09,1, 11.9,1,1, 0.830, 10319.153, 532.753, 52998.623 25/11/17,01:14:31,01,09,1, 11.9,1,1, 0.830, 10319.147, 532.784, 52998.672 25/11/17,01:14:31,02,09,1, 11.9,1,1, 0.830, 10319.140, 532.793, 52998.664 25/11/17,01:14:31,03,09,1, 11.9,1,1, 0.830, 10319.138, 532.783, 52998.610 25/11/17,01:14:31,04,09,1, 11.9,1,1, 0.830, 10319.140, 532.792, 52998.565 25/11/17,01:14:31,05,09,1, 11.9,1,1, 0.830, 10319.131, 532.781, 52998.643 25/11/17,01:14:31,06,09,1, 11.9,1,1, 0.830, 10319.138, 532.813, 52998.604 25/11/17,01:14:31,07,09,1, 11.9,1,1, 0.830, 10319.130, 532.793, 52998.569 25/11/17,01:14:31,08,09,1, 11.9,1,1, 0.830, 10319.137, 532.776, 52998.576 25/11/17,01:14:31,09,09,1, 11.9,1,1, 0.830, 10319.111, 532.806, 52998.584 25/11/17,01:14:31,10,09,1, 11.9,1,1, 0.830, 10319.122, 532.820, 52998.620 25/11/17,01:14:31,11,09,1, 11.9,1,1, 0.830, 10319.126, 532.824, 52998.594 25/11/17,01:14:31,12,09,1, 11.9,1,1, 0.830, 10319.128, 532.827, 52998.561 25/11/17,01:14:31,13,09,1, 11.9,1,1, 0.830, 10319.106, 532.848, 52998.564 25/11/17,01:14:31,14,09,1, 11.9,1,1, 0.830, 10319.108, 532.844, 52998.654 25/11/17,01:14:31,15,09,1, 11.9,1,1, 0.830, 10319.113, 532.868, 52998.617 25/11/17,01:14:31,16,09,1, 11.9,1,1, 0.830, 10319.106, 532.874, 52998.630 25/11/17,01:14:31,17,09,1, 11.9,1,1, 0.830, 10319.104, 532.885, 52998.643 25/11/17,01:14:31,18,09,1, 11.9,1,1, 0.830, 10319.087, 532.888, 52998.649 25/11/17,01:14:31,19,09,1, 11.9,1,1, 0.830, 10319.126, 532.898, 52998.556 25/11/17,01:14:32,00,09,1, 11.9,1,1, 0.833, 10319.120, 532.898, 52998.556 25/11/17,01:14:32,01,09,1, 11.9,1,1, 0.833, 10319.091, 532.904, 52998.614 25/11/17,01:14:32,02,09,1, 11.9,1,1, 0.833, 10319.109, 532.912, 52998.549 25/11/17,01:14:32,03,09,1, 11.9,1,1, 0.833, 10319.080, 532.919, 52998.590 25/11/17,01:14:32,04,09,1, 11.9,1,1, 0.833, 10319.075, 532.934, 52998.634 25/11/17,01:14:32,05,09,1, 11.9,1,1, 0.833, 10319.082, 532.920, 52998.590 25/11/17,01:14:32,06,09,1, 11.9,1,1, 0.833, 10319.077, 532.940, 52998.629 25/11/17,01:14:32,07,09,1, 11.9,1,1, 0.833, 10319.076, 532.954, 52998.584 25/11/17,01:14:32,08,09,1, 11.9,1,1, 0.833, 10319.094, 532.972, 52998.642 25/11/17,01:14:32,09,09,1, 11.9,1,1, 0.833, 10319.094, 532.961, 52998.559 25/11/17,01:14:32,10,09,1, 11.9,1,1, 0.833, 10319.070, 532.986, 52998.557 25/11/17,01:14:32,11,09,1, 11.9,1,1, 0.833, 10319.057, 532.997, 52998.645 25/11/17,01:14:32,12,09,1, 11.9,1,1, 0.833, 10319.095, 532.990, 52998.616 25/11/17,01:14:32,13,09,1, 11.9,1,1, 0.833, 10319.056, 533.029, 52998.550 25/11/17,01:14:32,14,09,1, 11.9,1,1, 0.833, 10319.084, 533.029, 52998.657 25/11/17,01:14:32,15,09,1, 11.9,1,1, 0.833, 10319.049, 533.032, 52998.621 25/11/17,01:14:32,16,09,1, 11.9,1,1, 0.833, 10319.038, 533.025, 52998.452 25/11/17,01:14:32,17,09,1, 11.9,1,1, 0.833, 10319.077, 533.032, 52998.641 25/11/17,01:14:32,18,09,1, 11.9,1,1, 0.833, 10319.068, 533.050, 52998.538 25/11/17,01:14:32,19,09,1, 11.9,1,1, 0.833, 10319.065, 533.047, 52998.542 25/11/17,01:14:33,00,09,1, 11.9,1,1, 0.831, 10319.061, 533.047, 52998.542 25/11/17,01:14:33,01,09,1, 11.9,1,1, 0.831, 10319.037, 533.070, 52998.538 25/11/17,01:14:33,02,09,1, 11.9,1,1, 0.831, 10319.062, 533.117, 52998.642 25/11/17,01:14:33,03,09,1, 11.9,1,1, 0.831, 10319.043, 533.107, 52998.595 25/11/17,01:14:33,04,09,1, 11.9,1,1, 0.831, 10319.047, 533.076, 52998.612 25/11/17,01:14:33,05,09,1, 11.9,1,1, 0.831, 10319.050, 533.115, 52998.589 25/11/17,01:14:33,06,09,1, 11.9,1,1, 0.831, 10319.030, 533.105, 52998.541 25/11/17,01:14:33,07,09,1, 11.9,1,1, 0.831, 10319.032, 533.131, 52998.560 25/11/17,01:14:33,08,09,1, 11.9,1,1, 0.831, 10319.046, 533.133, 52998.611 25/11/17,01:14:33,09,09,1, 11.9,1,1, 0.831, 10319.017, 533.157, 52998.577 25/11/17,01:14:33,10,09,1, 11.9,1,1, 0.831, 10319.023, 533.149, 52998.588 25/11/17,01:14:33,11,09,1, 11.9,1,1, 0.831, 10319.023, 533.141, 52998.628 25/11/17,01:14:33,12,09,1, 11.9,1,1, 0.831, 10319.005, 533.182, 52998.629 25/11/17,01:14:33,13,09,1, 11.9,1,1, 0.831, 10319.036, 533.174, 52998.554 25/11/17,01:14:33,14,09,1, 11.9,1,1, 0.831, 10319.015, 533.180, 52998.552 25/11/17,01:14:33,15,09,1, 11.9,1,1, 0.831, 10319.006, 533.213, 52998.605 25/11/17,01:14:33,16,09,1, 11.9,1,1, 0.831, 10319.016, 533.195, 52998.557 25/11/17,01:14:33,17,09,1, 11.9,1,1, 0.831, 10319.016, 533.204, 52998.626 25/11/17,01:14:33,18,09,1, 11.9,1,1, 0.831, 10319.005, 533.227, 52998.596 25/11/17,01:14:33,19,09,1, 11.9,1,1, 0.831, 10319.004, 533.214, 52998.595 25/11/17,01:14:34,00,09,1, 11.9,1,1, 0.838, 10319.003, 533.214, 52998.595 25/11/17,01:14:34,01,09,1, 11.9,1,1, 0.838, 10318.996, 533.222, 52998.570 25/11/17,01:14:34,02,09,1, 11.9,1,1, 0.838, 10318.989, 533.243, 52998.610 25/11/17,01:14:34,03,09,1, 11.9,1,1, 0.838, 10318.991, 533.245, 52998.518 25/11/17,01:14:34,04,09,1, 11.9,1,1, 0.838, 10318.986, 533.264, 52998.568 25/11/17,01:14:34,05,09,1, 11.9,1,1, 0.838, 10319.012, 533.266, 52998.567 25/11/17,01:14:34,06,09,1, 11.9,1,1, 0.838, 10319.000, 533.282, 52998.562 25/11/17,01:14:34,07,09,1, 11.9,1,1, 0.838, 10318.995, 533.277, 52998.560 25/11/17,01:14:34,08,09,1, 11.9,1,1, 0.838, 10318.998, 533.282, 52998.520 25/11/17,01:14:34,09,09,1, 11.9,1,1, 0.838, 10318.988, 533.296, 52998.574 25/11/17,01:14:34,10,09,1, 11.9,1,1, 0.838, 10318.965, 533.313, 52998.539 25/11/17,01:14:34,11,09,1, 11.9,1,1, 0.838, 10318.977, 533.327, 52998.621 25/11/17,01:14:34,12,09,1, 11.9,1,1, 0.838, 10319.004, 533.344, 52998.550 25/11/17,01:14:34,13,09,1, 11.9,1,1, 0.838, 10318.957, 533.339, 52998.557 25/11/17,01:14:34,14,09,1, 11.9,1,1, 0.838, 10318.969, 533.350, 52998.553 25/11/17,01:14:34,15,09,1, 11.9,1,1, 0.838, 10318.958, 533.336, 52998.552 25/11/17,01:14:34,16,09,1, 11.9,1,1, 0.838, 10318.963, 533.355, 52998.539 25/11/17,01:14:34,17,09,1, 11.9,1,1, 0.838, 10318.980, 533.367, 52998.544 25/11/17,01:14:34,18,09,1, 11.9,1,1, 0.838, 10318.976, 533.384, 52998.570 25/11/17,01:14:34,19,09,1, 11.9,1,1, 0.838, 10318.993, 533.388, 52998.529 25/11/17,01:14:35,00,10,1, 11.9,1,1, 0.831, 10318.986, 533.388, 52998.529 25/11/17,01:14:35,01,10,1, 11.9,1,1, 0.831, 10318.971, 533.398, 52998.576 25/11/17,01:14:35,02,10,1, 11.9,1,1, 0.831, 10318.943, 533.421, 52998.527 25/11/17,01:14:35,03,10,1, 11.9,1,1, 0.831, 10318.954, 533.433, 52998.530 25/11/17,01:14:35,04,10,1, 11.9,1,1, 0.831, 10318.931, 533.431, 52998.571 25/11/17,01:14:35,05,10,1, 11.9,1,1, 0.831, 10318.949, 533.440, 52998.549 25/11/17,01:14:35,06,10,1, 11.9,1,1, 0.831, 10318.946, 533.435, 52998.617 25/11/17,01:14:35,07,10,1, 11.9,1,1, 0.831, 10318.951, 533.461, 52998.519 25/11/17,01:14:35,08,10,1, 11.9,1,1, 0.831, 10318.940, 533.471, 52998.524 25/11/17,01:14:35,09,10,1, 11.9,1,1, 0.831, 10318.939, 533.483, 52998.571 25/11/17,01:14:35,10,10,1, 11.9,1,1, 0.831, 10318.946, 533.485, 52998.535 25/11/17,01:14:35,11,10,1, 11.9,1,1, 0.831, 10318.924, 533.496, 52998.535 25/11/17,01:14:35,12,10,1, 11.9,1,1, 0.831, 10318.948, 533.488, 52998.527 25/11/17,01:14:35,13,10,1, 11.9,1,1, 0.831, 10318.982, 533.500, 52998.529 25/11/17,01:14:35,14,10,1, 11.9,1,1, 0.831, 10318.938, 533.504, 52998.583 25/11/17,01:14:35,15,10,1, 11.9,1,1, 0.831, 10318.944, 533.513, 52998.632 25/11/17,01:14:35,16,10,1, 11.9,1,1, 0.831, 10318.950, 533.533, 52998.600 25/11/17,01:14:35,17,10,1, 11.9,1,1, 0.831, 10318.945, 533.537, 52998.612 25/11/17,01:14:35,18,10,1, 11.9,1,1, 0.831, 10318.922, 533.553, 52998.629 25/11/17,01:14:35,19,10,1, 11.9,1,1, 0.831, 10318.955, 533.545, 52998.548 25/11/17,01:14:36,00,09,1, 11.9,1,1, 0.833, 10318.953, 533.545, 52998.548 25/11/17,01:14:36,01,09,1, 11.9,1,1, 0.833, 10318.951, 533.571, 52998.552 25/11/17,01:14:36,02,09,1, 11.9,1,1, 0.833, 10318.953, 533.597, 52998.539 25/11/17,01:14:36,03,09,1, 11.9,1,1, 0.833, 10318.952, 533.591, 52998.496 25/11/17,01:14:36,04,09,1, 11.9,1,1, 0.833, 10318.947, 533.597, 52998.514 25/11/17,01:14:36,05,09,1, 11.9,1,1, 0.833, 10318.961, 533.607, 52998.495 25/11/17,01:14:36,06,09,1, 11.9,1,1, 0.833, 10318.960, 533.616, 52998.553 25/11/17,01:14:36,07,09,1, 11.9,1,1, 0.833, 10318.951, 533.614, 52998.553 25/11/17,01:14:36,08,09,1, 11.9,1,1, 0.833, 10318.940, 533.633, 52998.501 25/11/17,01:14:36,09,09,1, 11.9,1,1, 0.833, 10318.974, 533.629, 52998.513 25/11/17,01:14:36,10,09,1, 11.9,1,1, 0.833, 10318.950, 533.648, 52998.464 25/11/17,01:14:36,11,09,1, 11.9,1,1, 0.833, 10318.972, 533.666, 52998.495 25/11/17,01:14:36,12,09,1, 11.9,1,1, 0.833, 10318.940, 533.679, 52998.510 25/11/17,01:14:36,13,09,1, 11.9,1,1, 0.833, 10318.952, 533.664, 52998.510 25/11/17,01:14:36,14,09,1, 11.9,1,1, 0.833, 10318.978, 533.689, 52998.583 25/11/17,01:14:36,15,09,1, 11.9,1,1, 0.833, 10318.965, 533.704, 52998.544 25/11/17,01:14:36,16,09,1, 11.9,1,1, 0.833, 10319.002, 533.689, 52998.495 25/11/17,01:14:36,17,09,1, 11.9,1,1, 0.833, 10318.987, 533.720, 52998.556 25/11/17,01:14:36,18,09,1, 11.9,1,1, 0.833, 10318.973, 533.712, 52998.547 25/11/17,01:14:36,19,09,1, 11.9,1,1, 0.833, 10318.961, 533.720, 52998.576 25/11/17,01:14:37,00,09,1, 12.0,1,1, 0.833, 10318.961, 533.720, 52998.576 25/11/17,01:14:37,01,09,1, 12.0,1,1, 0.833, 10318.978, 533.765, 52998.514 25/11/17,01:14:37,02,09,1, 12.0,1,1, 0.833, 10318.983, 533.764, 52998.589 25/11/17,01:14:37,03,09,1, 12.0,1,1, 0.833, 10318.977, 533.774, 52998.543 25/11/17,01:14:37,04,09,1, 12.0,1,1, 0.833, 10318.991, 533.784, 52998.542 25/11/17,01:14:37,05,09,1, 12.0,1,1, 0.833, 10318.994, 533.774, 52998.478 25/11/17,01:14:37,06,09,1, 12.0,1,1, 0.833, 10318.996, 533.794, 52998.545 25/11/17,01:14:37,07,09,1, 12.0,1,1, 0.833, 10319.002, 533.812, 52998.532 25/11/17,01:14:37,08,09,1, 12.0,1,1, 0.833, 10319.022, 533.816, 52998.495 25/11/17,01:14:37,09,09,1, 12.0,1,1, 0.833, 10318.981, 533.822, 52998.499 25/11/17,01:14:37,10,09,1, 12.0,1,1, 0.833, 10319.008, 533.833, 52998.522 25/11/17,01:14:37,11,09,1, 12.0,1,1, 0.833, 10318.992, 533.837, 52998.528 25/11/17,01:14:37,12,09,1, 12.0,1,1, 0.833, 10319.013, 533.840, 52998.576 25/11/17,01:14:37,13,09,1, 12.0,1,1, 0.833, 10318.996, 533.854, 52998.520 25/11/17,01:14:37,14,09,1, 12.0,1,1, 0.833, 10319.017, 533.879, 52998.608 25/11/17,01:14:37,15,09,1, 12.0,1,1, 0.833, 10319.027, 533.854, 52998.565 25/11/17,01:14:37,16,09,1, 12.0,1,1, 0.833, 10319.011, 533.867, 52998.512 25/11/17,01:14:37,17,09,1, 12.0,1,1, 0.833, 10319.006, 533.899, 52998.569 25/11/17,01:14:37,18,09,1, 12.0,1,1, 0.833, 10318.995, 533.874, 52998.476 25/11/17,01:14:37,19,09,1, 12.0,1,1, 0.833, 10319.017, 533.911, 52998.513 25/11/17,01:14:38,00,09,1, 11.9,1,1, 0.834, 10319.011, 533.911, 52998.513 25/11/17,01:14:38,01,09,1, 11.9,1,1, 0.834, 10319.042, 533.921, 52998.536 25/11/17,01:14:38,02,09,1, 11.9,1,1, 0.834, 10319.015, 533.927, 52998.502 25/11/17,01:14:38,03,09,1, 11.9,1,1, 0.834, 10319.027, 533.949, 52998.582 25/11/17,01:14:38,04,09,1, 11.9,1,1, 0.834, 10319.015, 533.945, 52998.479 25/11/17,01:14:38,05,09,1, 11.9,1,1, 0.834, 10319.046, 533.961, 52998.485 25/11/17,01:14:38,06,09,1, 11.9,1,1, 0.834, 10319.037, 533.970, 52998.486 25/11/17,01:14:38,07,09,1, 11.9,1,1, 0.834, 10319.023, 533.988, 52998.529 25/11/17,01:14:38,08,09,1, 11.9,1,1, 0.834, 10319.064, 533.985, 52998.536 25/11/17,01:14:38,09,09,1, 11.9,1,1, 0.834, 10319.067, 534.009, 52998.474 25/11/17,01:14:38,10,09,1, 11.9,1,1, 0.834, 10319.058, 533.978, 52998.441 25/11/17,01:14:38,11,09,1, 11.9,1,1, 0.834, 10319.068, 534.027, 52998.537 25/11/17,01:14:38,12,09,1, 11.9,1,1, 0.834, 10319.049, 534.019, 52998.498 25/11/17,01:14:38,13,09,1, 11.9,1,1, 0.834, 10319.091, 534.070, 52998.544 25/11/17,01:14:38,14,09,1, 11.9,1,1, 0.834, 10319.053, 534.084, 52998.545 25/11/17,01:14:38,15,09,1, 11.9,1,1, 0.834, 10319.080, 534.075, 52998.540 25/11/17,01:14:38,16,09,1, 11.9,1,1, 0.834, 10319.051, 534.086, 52998.551 25/11/17,01:14:38,17,09,1, 11.9,1,1, 0.834, 10319.065, 534.089, 52998.502 25/11/17,01:14:38,18,09,1, 11.9,1,1, 0.834, 10319.083, 534.083, 52998.433 25/11/17,01:14:38,19,09,1, 11.9,1,1, 0.834, 10319.089, 534.118, 52998.494 25/11/17,01:14:39,00,10,1, 11.9,1,1, 0.831, 10319.086, 534.118, 52998.494 25/11/17,01:14:39,01,10,1, 11.9,1,1, 0.831, 10319.076, 534.131, 52998.461 25/11/17,01:14:39,02,10,1, 11.9,1,1, 0.831, 10319.089, 534.148, 52998.546 25/11/17,01:14:39,03,10,1, 11.9,1,1, 0.831, 10319.094, 534.162, 52998.673 25/11/17,01:14:39,04,10,1, 11.9,1,1, 0.831, 10319.061, 534.174, 52998.465 25/11/17,01:14:39,05,10,1, 11.9,1,1, 0.831, 10319.053, 534.197, 52998.541 25/11/17,01:14:39,06,10,1, 11.9,1,1, 0.831, 10319.074, 534.179, 52998.485 25/11/17,01:14:39,07,10,1, 11.9,1,1, 0.831, 10319.086, 534.191, 52998.451 25/11/17,01:14:39,08,10,1, 11.9,1,1, 0.831, 10319.105, 534.185, 52998.478 25/11/17,01:14:39,09,10,1, 11.9,1,1, 0.831, 10319.100, 534.213, 52998.505 25/11/17,01:14:39,10,10,1, 11.9,1,1, 0.831, 10319.095, 534.214, 52998.474 25/11/17,01:14:39,11,10,1, 11.9,1,1, 0.831, 10319.102, 534.232, 52998.513 25/11/17,01:14:39,12,10,1, 11.9,1,1, 0.831, 10319.086, 534.218, 52998.507 25/11/17,01:14:39,13,10,1, 11.9,1,1, 0.831, 10319.095, 534.246, 52998.416 25/11/17,01:14:39,14,10,1, 11.9,1,1, 0.831, 10319.119, 534.257, 52998.398 25/11/17,01:14:39,15,10,1, 11.9,1,1, 0.831, 10319.107, 534.266, 52998.486 25/11/17,01:14:39,16,10,1, 11.9,1,1, 0.831, 10319.099, 534.288, 52998.383 25/11/17,01:14:39,17,10,1, 11.9,1,1, 0.831, 10319.106, 534.296, 52998.507 25/11/17,01:14:39,18,10,1, 11.9,1,1, 0.831, 10319.083, 534.287, 52998.471 25/11/17,01:14:39,19,10,1, 11.9,1,1, 0.831, 10319.089, 534.311, 52998.456 25/11/17,01:14:40,00,10,1, 11.9,1,1, 0.833, 10319.086, 534.311, 52998.456 25/11/17,01:14:40,01,10,1, 11.9,1,1, 0.833, 10319.108, 534.326, 52998.536 25/11/17,01:14:40,02,10,1, 11.9,1,1, 0.833, 10319.103, 534.336, 52998.482 25/11/17,01:14:40,03,10,1, 11.9,1,1, 0.833, 10319.090, 534.328, 52998.466 25/11/17,01:14:40,04,10,1, 11.9,1,1, 0.833, 10319.114, 534.328, 52998.483 25/11/17,01:14:40,05,10,1, 11.9,1,1, 0.833, 10319.099, 534.341, 52998.458 25/11/17,01:14:40,06,10,1, 11.9,1,1, 0.833, 10319.110, 534.364, 52998.489 25/11/17,01:14:40,07,10,1, 11.9,1,1, 0.833, 10319.097, 534.338, 52998.436 25/11/17,01:14:40,08,10,1, 11.9,1,1, 0.833, 10319.085, 534.382, 52998.432 25/11/17,01:14:40,09,10,1, 11.9,1,1, 0.833, 10319.123, 534.372, 52998.434 25/11/17,01:14:40,10,10,1, 11.9,1,1, 0.833, 10319.093, 534.383, 52998.405 25/11/17,01:14:40,11,10,1, 11.9,1,1, 0.833, 10319.080, 534.387, 52998.426 25/11/17,01:14:40,12,10,1, 11.9,1,1, 0.833, 10319.095, 534.376, 52998.365 25/11/17,01:14:40,13,10,1, 11.9,1,1, 0.833, 10319.067, 534.399, 52998.418 25/11/17,01:14:40,14,10,1, 11.9,1,1, 0.833, 10319.076, 534.408, 52998.449 25/11/17,01:14:40,15,10,1, 11.9,1,1, 0.833, 10319.092, 534.413, 52998.438 25/11/17,01:14:40,16,10,1, 11.9,1,1, 0.833, 10319.079, 534.425, 52998.445 25/11/17,01:14:40,17,10,1, 11.9,1,1, 0.833, 10319.079, 534.428, 52998.410 25/11/17,01:14:40,18,10,1, 11.9,1,1, 0.833, 10319.087, 534.404, 52998.407 25/11/17,01:14:40,19,10,1, 11.9,1,1, 0.833, 10319.085, 534.444, 52998.464 25/11/17,01:14:41,00,10,1, 11.9,1,1, 0.829, 10319.078, 534.444, 52998.464 25/11/17,01:14:41,01,10,1, 11.9,1,1, 0.829, 10319.075, 534.438, 52998.397 25/11/17,01:14:41,02,10,1, 11.9,1,1, 0.829, 10319.079, 534.445, 52998.408 25/11/17,01:14:41,03,10,1, 11.9,1,1, 0.829, 10319.088, 534.458, 52998.437 25/11/17,01:14:41,04,10,1, 11.9,1,1, 0.829, 10319.081, 534.465, 52998.430 25/11/17,01:14:41,05,10,1, 11.9,1,1, 0.829, 10319.093, 534.481, 52998.415 25/11/17,01:14:41,06,10,1, 11.9,1,1, 0.829, 10319.066, 534.484, 52998.348 25/11/17,01:14:41,07,10,1, 11.9,1,1, 0.829, 10319.083, 534.515, 52998.488 25/11/17,01:14:41,08,10,1, 11.9,1,1, 0.829, 10319.094, 534.486, 52998.370 25/11/17,01:14:41,09,10,1, 11.9,1,1, 0.829, 10319.060, 534.505, 52998.391 25/11/17,01:14:41,10,10,1, 11.9,1,1, 0.829, 10319.081, 534.493, 52998.428 25/11/17,01:14:41,11,10,1, 11.9,1,1, 0.829, 10319.072, 534.506, 52998.387 25/11/17,01:14:41,12,10,1, 11.9,1,1, 0.829, 10319.068, 534.506, 52998.426 25/11/17,01:14:41,13,10,1, 11.9,1,1, 0.829, 10319.032, 534.512, 52998.385 25/11/17,01:14:41,14,10,1, 11.9,1,1, 0.829, 10319.051, 534.524, 52998.423 25/11/17,01:14:41,15,10,1, 11.9,1,1, 0.829, 10319.043, 534.533, 52998.345 25/11/17,01:14:41,16,10,1, 11.9,1,1, 0.829, 10319.048, 534.530, 52998.403 25/11/17,01:14:41,17,10,1, 11.9,1,1, 0.829, 10319.063, 534.543, 52998.349 25/11/17,01:14:41,18,10,1, 11.9,1,1, 0.829, 10319.052, 534.527, 52998.355 25/11/17,01:14:41,19,10,1, 11.9,1,1, 0.829, 10319.069, 534.547, 52998.423 25/11/17,01:14:42,00,09,1, 11.9,1,1, 0.835, 10319.061, 534.547, 52998.423 25/11/17,01:14:42,01,09,1, 11.9,1,1, 0.835, 10319.052, 534.524, 52998.411 25/11/17,01:14:42,02,09,1, 11.9,1,1, 0.835, 10319.057, 534.508, 52998.302 25/11/17,01:14:42,03,09,1, 11.9,1,1, 0.835, 10319.058, 534.531, 52998.328 25/11/17,01:14:42,04,09,1, 11.9,1,1, 0.835, 10319.052, 534.525, 52998.379 25/11/17,01:14:42,05,09,1, 11.9,1,1, 0.835, 10319.048, 534.521, 52998.314 25/11/17,01:14:42,06,09,1, 11.9,1,1, 0.835, 10319.026, 534.520, 52998.349 25/11/17,01:14:42,07,09,1, 11.9,1,1, 0.835, 10319.039, 534.528, 52998.319 25/11/17,01:14:42,08,09,1, 11.9,1,1, 0.835, 10319.021, 534.520, 52998.388 25/11/17,01:14:42,09,09,1, 11.9,1,1, 0.835, 10319.022, 534.554, 52998.351 25/11/17,01:14:42,10,09,1, 11.9,1,1, 0.835, 10318.987, 534.543, 52998.335 25/11/17,01:14:42,11,09,1, 11.9,1,1, 0.835, 10319.023, 534.518, 52998.313 25/11/17,01:14:42,12,09,1, 11.9,1,1, 0.835, 10319.037, 534.540, 52998.355 25/11/17,01:14:42,13,09,1, 11.9,1,1, 0.835, 10319.022, 534.529, 52998.316 25/11/17,01:14:42,14,09,1, 11.9,1,1, 0.835, 10319.020, 534.532, 52998.282 25/11/17,01:14:42,15,09,1, 11.9,1,1, 0.835, 10319.015, 534.518, 52998.259 25/11/17,01:14:42,16,09,1, 11.9,1,1, 0.835, 10318.998, 534.532, 52998.261 25/11/17,01:14:42,17,09,1, 11.9,1,1, 0.835, 10319.009, 534.520, 52998.327 25/11/17,01:14:42,18,09,1, 11.9,1,1, 0.835, 10318.990, 534.509, 52998.303 25/11/17,01:14:42,19,09,1, 11.9,1,1, 0.835, 10318.996, 534.530, 52998.306 25/11/17,01:14:43,00,09,1, 12.0,1,1, 0.831, 10318.995, 534.530, 52998.306 25/11/17,01:14:43,01,09,1, 12.0,1,1, 0.831, 10318.980, 534.535, 52998.277 25/11/17,01:14:43,02,09,1, 12.0,1,1, 0.831, 10318.983, 534.530, 52998.283 25/11/17,01:14:43,03,09,1, 12.0,1,1, 0.831, 10318.995, 534.502, 52998.298 25/11/17,01:14:43,04,09,1, 12.0,1,1, 0.831, 10318.960, 534.512, 52998.298 25/11/17,01:14:43,05,09,1, 12.0,1,1, 0.831, 10318.954, 534.508, 52998.295 25/11/17,01:14:43,06,09,1, 12.0,1,1, 0.831, 10318.974, 534.523, 52998.295 25/11/17,01:14:43,07,09,1, 12.0,1,1, 0.831, 10318.952, 534.532, 52998.319 25/11/17,01:14:43,08,09,1, 12.0,1,1, 0.831, 10318.951, 534.515, 52998.340 25/11/17,01:14:43,09,09,1, 12.0,1,1, 0.831, 10318.956, 534.506, 52998.330 25/11/17,01:14:43,10,09,1, 12.0,1,1, 0.831, 10318.926, 534.539, 52998.328 25/11/17,01:14:43,11,09,1, 12.0,1,1, 0.831, 10318.943, 534.509, 52998.233 25/11/17,01:14:43,12,09,1, 12.0,1,1, 0.831, 10318.919, 534.528, 52998.296 25/11/17,01:14:43,13,09,1, 12.0,1,1, 0.831, 10318.940, 534.519, 52998.358 25/11/17,01:14:43,14,09,1, 12.0,1,1, 0.831, 10318.925, 534.533, 52998.261 25/11/17,01:14:43,15,09,1, 12.0,1,1, 0.831, 10318.921, 534.527, 52998.226 25/11/17,01:14:43,16,09,1, 12.0,1,1, 0.831, 10318.907, 534.544, 52998.222 25/11/17,01:14:43,17,09,1, 12.0,1,1, 0.831, 10318.904, 534.542, 52998.298 25/11/17,01:14:43,18,09,1, 12.0,1,1, 0.831, 10318.899, 534.511, 52998.159 25/11/17,01:14:43,19,09,1, 12.0,1,1, 0.831, 10318.900, 534.541, 52998.260 25/11/17,01:14:44,00,09,1, 11.9,1,1, 0.834, 10318.894, 534.541, 52998.260 25/11/17,01:14:44,01,09,1, 11.9,1,1, 0.834, 10318.888, 534.530, 52998.194 25/11/17,01:14:44,02,09,1, 11.9,1,1, 0.834, 10318.885, 534.530, 52998.181 25/11/17,01:14:44,03,09,1, 11.9,1,1, 0.834, 10318.874, 534.511, 52998.243 25/11/17,01:14:44,04,09,1, 11.9,1,1, 0.834, 10318.868, 534.533, 52998.218 25/11/17,01:14:44,05,09,1, 11.9,1,1, 0.834, 10318.880, 534.536, 52998.247 25/11/17,01:14:44,06,09,1, 11.9,1,1, 0.834, 10318.908, 534.513, 52998.234 25/11/17,01:14:44,07,09,1, 11.9,1,1, 0.834, 10318.882, 534.549, 52998.284 25/11/17,01:14:44,08,09,1, 11.9,1,1, 0.834, 10318.885, 534.542, 52998.200 25/11/17,01:14:44,09,09,1, 11.9,1,1, 0.834, 10318.872, 534.538, 52998.218 25/11/17,01:14:44,10,09,1, 11.9,1,1, 0.834, 10318.860, 534.542, 52998.193 25/11/17,01:14:44,11,09,1, 11.9,1,1, 0.834, 10318.875, 534.542, 52998.176 25/11/17,01:14:44,12,09,1, 11.9,1,1, 0.834, 10318.870, 534.536, 52998.175 25/11/17,01:14:44,13,09,1, 11.9,1,1, 0.834, 10318.838, 534.548, 52998.179 25/11/17,01:14:44,14,09,1, 11.9,1,1, 0.834, 10318.842, 534.534, 52998.119 25/11/17,01:14:44,15,09,1, 11.9,1,1, 0.834, 10318.849, 534.551, 52998.140 25/11/17,01:14:44,16,09,1, 11.9,1,1, 0.834, 10318.830, 534.556, 52998.153 25/11/17,01:14:44,17,09,1, 11.9,1,1, 0.834, 10318.818, 534.551, 52998.188 25/11/17,01:14:44,18,09,1, 11.9,1,1, 0.834, 10318.839, 534.545, 52998.131 25/11/17,01:14:44,19,09,1, 11.9,1,1, 0.834, 10318.835, 534.554, 52998.174 25/11/17,01:14:45,00,09,1, 11.9,1,1, 0.830, 10318.828, 534.554, 52998.174 25/11/17,01:14:45,01,09,1, 11.9,1,1, 0.830, 10318.843, 534.551, 52998.116 25/11/17,01:14:45,02,09,1, 11.9,1,1, 0.830, 10318.812, 534.543, 52998.122 25/11/17,01:14:45,03,09,1, 11.9,1,1, 0.830, 10318.820, 534.562, 52998.159 25/11/17,01:14:45,04,09,1, 11.9,1,1, 0.830, 10318.826, 534.555, 52998.118 25/11/17,01:14:45,05,09,1, 11.9,1,1, 0.830, 10318.829, 534.533, 52998.121 25/11/17,01:14:45,06,09,1, 11.9,1,1, 0.830, 10318.810, 534.561, 52998.154 25/11/17,01:14:45,07,09,1, 11.9,1,1, 0.830, 10318.801, 534.547, 52998.108 25/11/17,01:14:45,08,09,1, 11.9,1,1, 0.830, 10318.815, 534.549, 52998.156 25/11/17,01:14:45,09,09,1, 11.9,1,1, 0.830, 10318.803, 534.541, 52998.069 25/11/17,01:14:45,10,09,1, 11.9,1,1, 0.830, 10318.825, 534.543, 52998.140 25/11/17,01:14:45,11,09,1, 11.9,1,1, 0.830, 10318.820, 534.569, 52998.177 25/11/17,01:14:45,12,09,1, 11.9,1,1, 0.830, 10318.815, 534.556, 52998.125 25/11/17,01:14:45,13,09,1, 11.9,1,1, 0.830, 10318.818, 534.552, 52998.166 25/11/17,01:14:45,14,09,1, 11.9,1,1, 0.830, 10318.824, 534.534, 52998.153 25/11/17,01:14:45,15,09,1, 11.9,1,1, 0.830, 10318.818, 534.547, 52998.134 25/11/17,01:14:45,16,09,1, 11.9,1,1, 0.830, 10318.817, 534.557, 52998.052 25/11/17,01:14:45,17,09,1, 11.9,1,1, 0.830, 10318.827, 534.553, 52998.088 25/11/17,01:14:45,18,09,1, 11.9,1,1, 0.830, 10318.810, 534.564, 52998.044 25/11/17,01:14:45,19,09,1, 11.9,1,1, 0.830, 10318.819, 534.584, 52998.122 25/11/17,01:14:46,00,09,1, 11.9,1,1, 0.835, 10318.811, 534.584, 52998.122 25/11/17,01:14:46,01,09,1, 11.9,1,1, 0.835, 10318.813, 534.563, 52998.080 25/11/17,01:14:46,02,09,1, 11.9,1,1, 0.835, 10318.791, 534.561, 52998.092 25/11/17,01:14:46,03,09,1, 11.9,1,1, 0.835, 10318.819, 534.568, 52998.068 25/11/17,01:14:46,04,09,1, 11.9,1,1, 0.835, 10318.795, 534.552, 52998.032 25/11/17,01:14:46,05,09,1, 11.9,1,1, 0.835, 10318.800, 534.560, 52998.001 25/11/17,01:14:46,06,09,1, 11.9,1,1, 0.835, 10318.813, 534.573, 52998.115 25/11/17,01:14:46,07,09,1, 11.9,1,1, 0.835, 10318.820, 534.568, 52998.083 25/11/17,01:14:46,08,09,1, 11.9,1,1, 0.835, 10318.823, 534.567, 52998.075 25/11/17,01:14:46,09,09,1, 11.9,1,1, 0.835, 10318.829, 534.583, 52998.061 25/11/17,01:14:46,10,09,1, 11.9,1,1, 0.835, 10318.813, 534.559, 52998.077 25/11/17,01:14:46,11,09,1, 11.9,1,1, 0.835, 10318.821, 534.580, 52998.080 25/11/17,01:14:46,12,09,1, 11.9,1,1, 0.835, 10318.819, 534.568, 52998.027 25/11/17,01:14:46,13,09,1, 11.9,1,1, 0.835, 10318.815, 534.559, 52998.052 25/11/17,01:14:46,14,09,1, 11.9,1,1, 0.835, 10318.837, 534.534, 52998.037 25/11/17,01:14:46,15,09,1, 11.9,1,1, 0.835, 10318.844, 534.554, 52998.007 25/11/17,01:14:46,16,09,1, 11.9,1,1, 0.835, 10318.829, 534.589, 52998.000 25/11/17,01:14:46,17,09,1, 11.9,1,1, 0.835, 10318.851, 534.566, 52998.032 25/11/17,01:14:46,18,09,1, 11.9,1,1, 0.835, 10318.830, 534.568, 52998.037 25/11/17,01:14:46,19,09,1, 11.9,1,1, 0.835, 10318.848, 534.559, 52998.013 25/11/17,01:14:47,00,08,1, 11.9,1,1, 0.840, 10318.844, 534.559, 52998.013 25/11/17,01:14:47,01,08,1, 11.9,1,1, 0.840, 10318.833, 534.569, 52997.999 25/11/17,01:14:47,02,08,1, 11.9,1,1, 0.840, 10318.846, 534.577, 52997.964 25/11/17,01:14:47,03,08,1, 11.9,1,1, 0.840, 10318.855, 534.565, 52997.958 25/11/17,01:14:47,04,08,1, 11.9,1,1, 0.840, 10318.880, 534.582, 52998.053 25/11/17,01:14:47,05,08,1, 11.9,1,1, 0.840, 10318.855, 534.569, 52997.952 25/11/17,01:14:47,06,08,1, 11.9,1,1, 0.840, 10318.882, 534.577, 52997.965 25/11/17,01:14:47,07,08,1, 11.9,1,1, 0.840, 10318.866, 534.572, 52997.956 25/11/17,01:14:47,08,08,1, 11.9,1,1, 0.840, 10318.887, 534.574, 52997.995 25/11/17,01:14:47,09,08,1, 11.9,1,1, 0.840, 10318.842, 534.583, 52997.953 25/11/17,01:14:47,10,08,1, 11.9,1,1, 0.840, 10318.881, 534.578, 52997.956 25/11/17,01:14:47,11,08,1, 11.9,1,1, 0.840, 10318.892, 534.585, 52997.938 25/11/17,01:14:47,12,08,1, 11.9,1,1, 0.840, 10318.890, 534.571, 52998.037 25/11/17,01:14:47,13,08,1, 11.9,1,1, 0.840, 10318.885, 534.583, 52997.933 25/11/17,01:14:47,14,08,1, 11.9,1,1, 0.840, 10318.936, 534.589, 52997.895 25/11/17,01:14:47,15,08,1, 11.9,1,1, 0.840, 10318.919, 534.588, 52997.945 25/11/17,01:14:47,16,08,1, 11.9,1,1, 0.840, 10318.907, 534.577, 52998.023 25/11/17,01:14:47,17,08,1, 11.9,1,1, 0.840, 10318.901, 534.583, 52997.960 25/11/17,01:14:47,18,08,1, 11.9,1,1, 0.840, 10318.917, 534.591, 52997.911 25/11/17,01:14:47,19,08,1, 11.9,1,1, 0.840, 10318.903, 534.600, 52997.972 25/11/17,01:14:48,00,08,1, 11.9,1,1, 0.835, 10318.903, 534.600, 52997.972 25/11/17,01:14:48,01,08,1, 11.9,1,1, 0.835, 10318.944, 534.615, 52997.867 25/11/17,01:14:48,02,08,1, 11.9,1,1, 0.835, 10318.933, 534.599, 52997.862 25/11/17,01:14:48,03,08,1, 11.9,1,1, 0.835, 10318.937, 534.597, 52997.873 25/11/17,01:14:48,04,08,1, 11.9,1,1, 0.835, 10318.950, 534.607, 52997.916 25/11/17,01:14:48,05,08,1, 11.9,1,1, 0.835, 10318.925, 534.633, 52997.917 25/11/17,01:14:48,06,08,1, 11.9,1,1, 0.835, 10318.944, 534.599, 52997.913 25/11/17,01:14:48,07,08,1, 11.9,1,1, 0.835, 10318.936, 534.591, 52997.893 25/11/17,01:14:48,08,08,1, 11.9,1,1, 0.835, 10318.926, 534.617, 52997.886 25/11/17,01:14:48,09,08,1, 11.9,1,1, 0.835, 10318.950, 534.627, 52997.871 25/11/17,01:14:48,10,08,1, 11.9,1,1, 0.835, 10318.978, 534.611, 52997.839 25/11/17,01:14:48,11,08,1, 11.9,1,1, 0.835, 10318.965, 534.634, 52997.895 25/11/17,01:14:48,12,08,1, 11.9,1,1, 0.835, 10318.952, 534.647, 52997.874 25/11/17,01:14:48,13,08,1, 11.9,1,1, 0.835, 10318.960, 534.635, 52997.874 25/11/17,01:14:48,14,08,1, 11.9,1,1, 0.835, 10318.998, 534.628, 52997.910 25/11/17,01:14:48,15,08,1, 11.9,1,1, 0.835, 10318.982, 534.609, 52997.864 25/11/17,01:14:48,16,08,1, 11.9,1,1, 0.835, 10318.984, 534.640, 52997.893 25/11/17,01:14:48,17,08,1, 11.9,1,1, 0.835, 10318.970, 534.634, 52997.870 25/11/17,01:14:48,18,08,1, 11.9,1,1, 0.835, 10318.979, 534.641, 52997.862 25/11/17,01:14:48,19,08,1, 11.9,1,1, 0.835, 10318.971, 534.634, 52997.933 25/11/17,01:14:49,00,08,1, 11.9,1,1, 0.832, 10318.969, 534.634, 52997.933 25/11/17,01:14:49,01,08,1, 11.9,1,1, 0.832, 10318.991, 534.629, 52997.836 25/11/17,01:14:49,02,08,1, 11.9,1,1, 0.832, 10318.985, 534.648, 52997.801 25/11/17,01:14:49,03,08,1, 11.9,1,1, 0.832, 10319.003, 534.646, 52997.809 25/11/17,01:14:49,04,08,1, 11.9,1,1, 0.832, 10318.998, 534.656, 52997.824 25/11/17,01:14:49,05,08,1, 11.9,1,1, 0.832, 10319.003, 534.673, 52997.825 25/11/17,01:14:49,06,08,1, 11.9,1,1, 0.832, 10318.982, 534.655, 52997.821 25/11/17,01:14:49,07,08,1, 11.9,1,1, 0.832, 10318.980, 534.665, 52997.827 25/11/17,01:14:49,08,08,1, 11.9,1,1, 0.832, 10318.970, 534.668, 52997.858 25/11/17,01:14:49,09,08,1, 11.9,1,1, 0.832, 10319.004, 534.667, 52997.860 25/11/17,01:14:49,10,08,1, 11.9,1,1, 0.832, 10318.990, 534.653, 52997.827 25/11/17,01:14:49,11,08,1, 11.9,1,1, 0.832, 10319.015, 534.649, 52997.791 25/11/17,01:14:49,12,08,1, 11.9,1,1, 0.832, 10319.014, 534.654, 52997.865 25/11/17,01:14:49,13,08,1, 11.9,1,1, 0.832, 10319.014, 534.685, 52997.826 25/11/17,01:14:49,14,08,1, 11.9,1,1, 0.832, 10319.009, 534.669, 52997.822 25/11/17,01:14:49,15,08,1, 11.9,1,1, 0.832, 10318.997, 534.645, 52997.852 25/11/17,01:14:49,16,08,1, 11.9,1,1, 0.832, 10319.007, 534.665, 52997.795 25/11/17,01:14:49,17,08,1, 11.9,1,1, 0.832, 10319.020, 534.681, 52997.816 25/11/17,01:14:49,18,08,1, 11.9,1,1, 0.832, 10318.997, 534.682, 52997.750 25/11/17,01:14:49,19,08,1, 11.9,1,1, 0.832, 10318.989, 534.670, 52997.610 25/11/17,01:14:50,00,08,1, 11.9,1,1, 0.831, 10318.986, 534.670, 52997.610 25/11/17,01:14:50,01,08,1, 11.9,1,1, 0.831, 10318.992, 534.683, 52997.815 25/11/17,01:14:50,02,08,1, 11.9,1,1, 0.831, 10319.000, 534.679, 52997.749 25/11/17,01:14:50,03,08,1, 11.9,1,1, 0.831, 10319.010, 534.699, 52997.759 25/11/17,01:14:50,04,08,1, 11.9,1,1, 0.831, 10319.014, 534.699, 52997.724 25/11/17,01:14:50,05,08,1, 11.9,1,1, 0.831, 10318.982, 534.712, 52997.802 25/11/17,01:14:50,06,08,1, 11.9,1,1, 0.831, 10318.997, 534.708, 52997.777 25/11/17,01:14:50,07,08,1, 11.9,1,1, 0.831, 10318.988, 534.732, 52997.800 25/11/17,01:14:50,08,08,1, 11.9,1,1, 0.831, 10318.996, 534.712, 52997.754 25/11/17,01:14:50,09,08,1, 11.9,1,1, 0.831, 10318.985, 534.715, 52997.722 25/11/17,01:14:50,10,08,1, 11.9,1,1, 0.831, 10319.005, 534.710, 52997.759 25/11/17,01:14:50,11,08,1, 11.9,1,1, 0.831, 10319.029, 534.716, 52997.742 25/11/17,01:14:50,12,08,1, 11.9,1,1, 0.831, 10318.990, 534.733, 52997.707 25/11/17,01:14:50,13,08,1, 11.9,1,1, 0.831, 10319.001, 534.726, 52997.749 25/11/17,01:14:50,14,08,1, 11.9,1,1, 0.831, 10318.995, 534.726, 52997.778 25/11/17,01:14:50,15,08,1, 11.9,1,1, 0.831, 10319.004, 534.724, 52997.802 25/11/17,01:14:50,16,08,1, 11.9,1,1, 0.831, 10319.024, 534.741, 52997.690 25/11/17,01:14:50,17,08,1, 11.9,1,1, 0.831, 10319.000, 534.742, 52997.695 25/11/17,01:14:50,18,08,1, 11.9,1,1, 0.831, 10318.995, 534.735, 52997.689 25/11/17,01:14:50,19,08,1, 11.9,1,1, 0.831, 10319.020, 534.747, 52997.737 25/11/17,01:14:51,00,10,1, 11.9,1,1, 0.830, 10319.020, 534.747, 52997.737 25/11/17,01:14:51,01,10,1, 11.9,1,1, 0.830, 10318.991, 534.749, 52997.686 25/11/17,01:14:51,02,10,1, 11.9,1,1, 0.830, 10319.003, 534.779, 52997.662 25/11/17,01:14:51,03,10,1, 11.9,1,1, 0.830, 10318.994, 534.764, 52997.715 25/11/17,01:14:51,04,10,1, 11.9,1,1, 0.830, 10318.988, 534.754, 52997.665 25/11/17,01:14:51,05,10,1, 11.9,1,1, 0.830, 10319.021, 534.754, 52997.686 25/11/17,01:14:51,06,10,1, 11.9,1,1, 0.830, 10318.983, 534.765, 52997.713 25/11/17,01:14:51,07,10,1, 11.9,1,1, 0.830, 10318.976, 534.758, 52997.635 25/11/17,01:14:51,08,10,1, 11.9,1,1, 0.830, 10318.982, 534.759, 52997.670 25/11/17,01:14:51,09,10,1, 11.9,1,1, 0.830, 10318.990, 534.772, 52997.720 25/11/17,01:14:51,10,10,1, 11.9,1,1, 0.830, 10319.014, 534.758, 52997.627 25/11/17,01:14:51,11,10,1, 11.9,1,1, 0.830, 10318.981, 534.770, 52997.637 25/11/17,01:14:51,12,10,1, 11.9,1,1, 0.830, 10318.993, 534.755, 52997.615 25/11/17,01:14:51,13,10,1, 11.9,1,1, 0.830, 10319.005, 534.771, 52997.694 25/11/17,01:14:51,14,10,1, 11.9,1,1, 0.830, 10319.002, 534.760, 52997.633 25/11/17,01:14:51,15,10,1, 11.9,1,1, 0.830, 10318.969, 534.772, 52997.722 25/11/17,01:14:51,16,10,1, 11.9,1,1, 0.830, 10318.994, 534.757, 52997.644 25/11/17,01:14:51,17,10,1, 11.9,1,1, 0.830, 10318.997, 534.755, 52997.684 25/11/17,01:14:51,18,10,1, 11.9,1,1, 0.830, 10318.968, 534.782, 52997.682 25/11/17,01:14:51,19,10,1, 11.9,1,1, 0.830, 10318.990, 534.764, 52997.651 25/11/17,01:14:52,00,08,1, 12.0,1,1, 0.832, 10318.986, 534.764, 52997.651 25/11/17,01:14:52,01,08,1, 12.0,1,1, 0.832, 10319.000, 534.757, 52997.641 25/11/17,01:14:52,02,08,1, 12.0,1,1, 0.832, 10319.012, 534.751, 52997.630 25/11/17,01:14:52,03,08,1, 12.0,1,1, 0.832, 10318.985, 534.779, 52997.666 25/11/17,01:14:52,04,08,1, 12.0,1,1, 0.832, 10318.992, 534.766, 52997.605 25/11/17,01:14:52,05,08,1, 12.0,1,1, 0.832, 10318.968, 534.719, 52997.603 25/11/17,01:14:52,06,08,1, 12.0,1,1, 0.832, 10318.969, 534.751, 52997.579 25/11/17,01:14:52,07,08,1, 12.0,1,1, 0.832, 10318.982, 534.744, 52997.567 25/11/17,01:14:52,08,08,1, 12.0,1,1, 0.832, 10319.002, 534.745, 52997.599 25/11/17,01:14:52,09,08,1, 12.0,1,1, 0.832, 10318.996, 534.735, 52997.582 25/11/17,01:14:52,10,08,1, 12.0,1,1, 0.832, 10318.983, 534.729, 52997.588 25/11/17,01:14:52,11,08,1, 12.0,1,1, 0.832, 10318.984, 534.730, 52997.640 25/11/17,01:14:52,12,08,1, 12.0,1,1, 0.832, 10318.990, 534.722, 52997.639 25/11/17,01:14:52,13,08,1, 12.0,1,1, 0.832, 10318.976, 534.743, 52997.630 25/11/17,01:14:52,14,08,1, 12.0,1,1, 0.832, 10319.002, 534.722, 52997.567 25/11/17,01:14:52,15,08,1, 12.0,1,1, 0.832, 10319.003, 534.714, 52997.613 25/11/17,01:14:52,16,08,1, 12.0,1,1, 0.832, 10319.018, 534.737, 52997.573 25/11/17,01:14:52,17,08,1, 12.0,1,1, 0.832, 10318.991, 534.714, 52997.594 25/11/17,01:14:52,18,08,1, 12.0,1,1, 0.832, 10319.008, 534.721, 52997.605 25/11/17,01:14:52,19,08,1, 12.0,1,1, 0.832, 10318.991, 534.712, 52997.576 25/11/17,01:14:53,00,08,1, 11.9,1,1, 0.832, 10318.986, 534.712, 52997.576 25/11/17,01:14:53,01,08,1, 11.9,1,1, 0.832, 10319.005, 534.690, 52997.545 25/11/17,01:14:53,02,08,1, 11.9,1,1, 0.832, 10319.003, 534.695, 52997.480 25/11/17,01:14:53,03,08,1, 11.9,1,1, 0.832, 10319.017, 534.691, 52997.511 25/11/17,01:14:53,04,08,1, 11.9,1,1, 0.832, 10319.020, 534.704, 52997.512 25/11/17,01:14:53,05,08,1, 11.9,1,1, 0.832, 10319.025, 534.715, 52997.444 25/11/17,01:14:53,06,08,1, 11.9,1,1, 0.832, 10319.001, 534.704, 52997.509 25/11/17,01:14:53,07,08,1, 11.9,1,1, 0.832, 10319.030, 534.702, 52997.474 25/11/17,01:14:53,08,08,1, 11.9,1,1, 0.832, 10319.005, 534.715, 52997.461 25/11/17,01:14:53,09,08,1, 11.9,1,1, 0.832, 10319.007, 534.697, 52997.529 25/11/17,01:14:53,10,08,1, 11.9,1,1, 0.832, 10319.029, 534.686, 52997.495 25/11/17,01:14:53,11,08,1, 11.9,1,1, 0.832, 10319.052, 534.719, 52997.430 25/11/17,01:14:53,12,08,1, 11.9,1,1, 0.832, 10319.037, 534.671, 52997.462 25/11/17,01:14:53,13,08,1, 11.9,1,1, 0.832, 10319.037, 534.687, 52997.514 25/11/17,01:14:53,14,08,1, 11.9,1,1, 0.832, 10319.006, 534.680, 52997.456 25/11/17,01:14:53,15,08,1, 11.9,1,1, 0.832, 10319.060, 534.668, 52997.448 25/11/17,01:14:53,16,08,1, 11.9,1,1, 0.832, 10319.017, 534.691, 52997.436 25/11/17,01:14:53,17,08,1, 11.9,1,1, 0.832, 10319.033, 534.684, 52997.423 25/11/17,01:14:53,18,08,1, 11.9,1,1, 0.832, 10319.024, 534.687, 52997.458 25/11/17,01:14:53,19,08,1, 11.9,1,1, 0.832, 10319.015, 534.668, 52997.527 25/11/17,01:14:54,00,09,1, 12.0,1,1, 0.832, 10319.011, 534.668, 52997.527 25/11/17,01:14:54,01,09,1, 12.0,1,1, 0.832, 10319.032, 534.694, 52997.467 25/11/17,01:14:54,02,09,1, 12.0,1,1, 0.832, 10319.039, 534.680, 52997.458 25/11/17,01:14:54,03,09,1, 12.0,1,1, 0.832, 10319.029, 534.702, 52997.464 25/11/17,01:14:54,04,09,1, 12.0,1,1, 0.832, 10319.036, 534.676, 52997.357 25/11/17,01:14:54,05,09,1, 12.0,1,1, 0.832, 10319.014, 534.687, 52997.438 25/11/17,01:14:54,06,09,1, 12.0,1,1, 0.832, 10319.029, 534.708, 52997.369 25/11/17,01:14:54,07,09,1, 12.0,1,1, 0.832, 10319.045, 534.683, 52997.397 25/11/17,01:14:54,08,09,1, 12.0,1,1, 0.832, 10319.041, 534.680, 52997.437 25/11/17,01:14:54,09,09,1, 12.0,1,1, 0.832, 10319.030, 534.701, 52997.426 25/11/17,01:14:54,10,09,1, 12.0,1,1, 0.832, 10319.031, 534.677, 52997.344 25/11/17,01:14:54,11,09,1, 12.0,1,1, 0.832, 10319.027, 534.691, 52997.438 25/11/17,01:14:54,12,09,1, 12.0,1,1, 0.832, 10319.033, 534.687, 52997.393 25/11/17,01:14:54,13,09,1, 12.0,1,1, 0.832, 10319.020, 534.708, 52997.457 25/11/17,01:14:54,14,09,1, 12.0,1,1, 0.832, 10319.046, 534.705, 52997.357 25/11/17,01:14:54,15,09,1, 12.0,1,1, 0.832, 10319.021, 534.702, 52997.345 25/11/17,01:14:54,16,09,1, 12.0,1,1, 0.832, 10319.040, 534.704, 52997.260 25/11/17,01:14:54,17,09,1, 12.0,1,1, 0.832, 10319.037, 534.704, 52997.441 25/11/17,01:14:54,18,09,1, 12.0,1,1, 0.832, 10319.031, 534.723, 52997.391 25/11/17,01:14:54,19,09,1, 12.0,1,1, 0.832, 10319.020, 534.729, 52997.387 25/11/17,01:14:55,00,08,1, 11.9,1,1, 0.832, 10319.020, 534.729, 52997.387 25/11/17,01:14:55,01,08,1, 11.9,1,1, 0.832, 10319.027, 534.725, 52997.349 25/11/17,01:14:55,02,08,1, 11.9,1,1, 0.832, 10319.015, 534.728, 52997.400 25/11/17,01:14:55,03,08,1, 11.9,1,1, 0.832, 10319.008, 534.735, 52997.439 25/11/17,01:14:55,04,08,1, 11.9,1,1, 0.832, 10319.013, 534.723, 52997.443 25/11/17,01:14:55,05,08,1, 11.9,1,1, 0.832, 10319.027, 534.711, 52997.378 25/11/17,01:14:55,06,08,1, 11.9,1,1, 0.832, 10319.006, 534.730, 52997.379 25/11/17,01:14:55,07,08,1, 11.9,1,1, 0.832, 10319.025, 534.743, 52997.355 25/11/17,01:14:55,08,08,1, 11.9,1,1, 0.832, 10319.009, 534.731, 52997.312 25/11/17,01:14:55,09,08,1, 11.9,1,1, 0.832, 10319.011, 534.719, 52997.386 25/11/17,01:14:55,10,08,1, 11.9,1,1, 0.832, 10319.008, 534.744, 52997.399 25/11/17,01:14:55,11,08,1, 11.9,1,1, 0.832, 10319.015, 534.753, 52997.378 25/11/17,01:14:55,12,08,1, 11.9,1,1, 0.832, 10319.028, 534.725, 52997.383 25/11/17,01:14:55,13,08,1, 11.9,1,1, 0.832, 10319.016, 534.770, 52997.388 25/11/17,01:14:55,14,08,1, 11.9,1,1, 0.832, 10318.998, 534.772, 52997.326 25/11/17,01:14:55,15,08,1, 11.9,1,1, 0.832, 10319.011, 534.756, 52997.350 25/11/17,01:14:55,16,08,1, 11.9,1,1, 0.832, 10319.020, 534.765, 52997.355 25/11/17,01:14:55,17,08,1, 11.9,1,1, 0.832, 10319.018, 534.780, 52997.357 25/11/17,01:14:55,18,08,1, 11.9,1,1, 0.832, 10318.998, 534.766, 52997.394 25/11/17,01:14:55,19,08,1, 11.9,1,1, 0.832, 10319.006, 534.780, 52997.379 25/11/17,01:14:56,00,09,1, 11.9,1,1, 0.834, 10319.003, 534.780, 52997.379 25/11/17,01:14:56,01,09,1, 11.9,1,1, 0.834, 10319.019, 534.795, 52997.326 25/11/17,01:14:56,02,09,1, 11.9,1,1, 0.834, 10318.990, 534.793, 52997.394 25/11/17,01:14:56,03,09,1, 11.9,1,1, 0.834, 10318.997, 534.793, 52997.348 25/11/17,01:14:56,04,09,1, 11.9,1,1, 0.834, 10318.972, 534.780, 52997.282 25/11/17,01:14:56,05,09,1, 11.9,1,1, 0.834, 10318.996, 534.822, 52997.410 25/11/17,01:14:56,06,09,1, 11.9,1,1, 0.834, 10319.003, 534.794, 52997.335 25/11/17,01:14:56,07,09,1, 11.9,1,1, 0.834, 10319.045, 534.801, 52997.248 25/11/17,01:14:56,08,09,1, 11.9,1,1, 0.834, 10318.969, 534.812, 52997.359 25/11/17,01:14:56,09,09,1, 11.9,1,1, 0.834, 10319.016, 534.803, 52997.302 25/11/17,01:14:56,10,09,1, 11.9,1,1, 0.834, 10318.949, 534.809, 52997.332 25/11/17,01:14:56,11,09,1, 11.9,1,1, 0.834, 10318.988, 534.854, 52997.330 25/11/17,01:14:56,12,09,1, 11.9,1,1, 0.834, 10318.997, 534.828, 52997.354 25/11/17,01:14:56,13,09,1, 11.9,1,1, 0.834, 10318.962, 534.834, 52997.270 25/11/17,01:14:56,14,09,1, 11.9,1,1, 0.834, 10319.004, 534.846, 52997.339 25/11/17,01:14:56,15,09,1, 11.9,1,1, 0.834, 10319.003, 534.853, 52997.300 25/11/17,01:14:56,16,09,1, 11.9,1,1, 0.834, 10318.995, 534.852, 52997.330 25/11/17,01:14:56,17,09,1, 11.9,1,1, 0.834, 10319.017, 534.869, 52997.290 25/11/17,01:14:56,18,09,1, 11.9,1,1, 0.834, 10318.993, 534.852, 52997.322 25/11/17,01:14:56,19,09,1, 11.9,1,1, 0.834, 10318.979, 534.855, 52997.360 25/11/17,01:14:57,00,09,1, 11.9,1,1, 0.834, 10318.978, 534.855, 52997.360 25/11/17,01:14:57,01,09,1, 11.9,1,1, 0.834, 10318.966, 534.879, 52997.350 25/11/17,01:14:57,02,09,1, 11.9,1,1, 0.834, 10318.953, 534.897, 52997.410 25/11/17,01:14:57,03,09,1, 11.9,1,1, 0.834, 10318.986, 534.921, 52997.478 25/11/17,01:14:57,04,09,1, 11.9,1,1, 0.834, 10318.986, 534.916, 52997.472 25/11/17,01:14:57,05,09,1, 11.9,1,1, 0.834, 10318.977, 534.932, 52997.468 25/11/17,01:14:57,06,09,1, 11.9,1,1, 0.834, 10318.978, 534.929, 52997.457 25/11/17,01:14:57,07,09,1, 11.9,1,1, 0.834, 10318.974, 534.934, 52997.445 25/11/17,01:14:57,08,09,1, 11.9,1,1, 0.834, 10318.990, 534.946, 52997.454 25/11/17,01:14:57,09,09,1, 11.9,1,1, 0.834, 10318.984, 534.937, 52997.405 25/11/17,01:14:57,10,09,1, 11.9,1,1, 0.834, 10318.986, 534.932, 52997.391 25/11/17,01:14:57,11,09,1, 11.9,1,1, 0.834, 10319.004, 534.929, 52997.438 25/11/17,01:14:57,12,09,1, 11.9,1,1, 0.834, 10318.998, 534.922, 52997.441 25/11/17,01:14:57,13,09,1, 11.9,1,1, 0.834, 10318.994, 534.949, 52997.439 25/11/17,01:14:57,14,09,1, 11.9,1,1, 0.834, 10318.964, 534.995, 52997.466 25/11/17,01:14:57,15,09,1, 11.9,1,1, 0.834, 10319.007, 534.967, 52997.412 25/11/17,01:14:57,16,09,1, 11.9,1,1, 0.834, 10319.001, 534.983, 52997.435 25/11/17,01:14:57,17,09,1, 11.9,1,1, 0.834, 10318.999, 534.977, 52997.426 25/11/17,01:14:57,18,09,1, 11.9,1,1, 0.834, 10318.981, 534.985, 52997.428 25/11/17,01:14:57,19,09,1, 11.9,1,1, 0.834, 10318.977, 534.985, 52997.454 25/11/17,01:14:58,00,08,1, 11.9,1,1, 0.834, 10318.969, 534.985, 52997.454 25/11/17,01:14:58,01,08,1, 11.9,1,1, 0.834, 10319.006, 535.016, 52997.412 25/11/17,01:14:58,02,08,1, 11.9,1,1, 0.834, 10319.007, 535.002, 52997.359 25/11/17,01:14:58,03,08,1, 11.9,1,1, 0.834, 10318.983, 535.013, 52997.144 25/11/17,01:14:58,04,08,1, 11.9,1,1, 0.834, 10318.992, 535.049, 52997.584 25/11/17,01:14:58,05,08,1, 11.9,1,1, 0.834, 10318.966, 535.024, 52997.432 25/11/17,01:14:58,06,08,1, 11.9,1,1, 0.834, 10318.980, 535.030, 52997.452 25/11/17,01:14:58,07,08,1, 11.9,1,1, 0.834, 10318.969, 535.008, 52997.406 25/11/17,01:14:58,08,08,1, 11.9,1,1, 0.834, 10318.991, 535.032, 52997.450 25/11/17,01:14:58,09,08,1, 11.9,1,1, 0.834, 10319.004, 535.035, 52997.332 25/11/17,01:14:58,10,08,1, 11.9,1,1, 0.834, 10319.012, 535.024, 52997.313 25/11/17,01:14:58,11,08,1, 11.9,1,1, 0.834, 10319.002, 535.056, 52997.392 25/11/17,01:14:58,12,08,1, 11.9,1,1, 0.834, 10318.987, 535.041, 52997.367 25/11/17,01:14:58,13,08,1, 11.9,1,1, 0.834, 10318.995, 535.056, 52997.421 25/11/17,01:14:58,14,08,1, 11.9,1,1, 0.834, 10319.005, 535.057, 52997.394 25/11/17,01:14:58,15,08,1, 11.9,1,1, 0.834, 10318.988, 535.054, 52997.400 25/11/17,01:14:58,16,08,1, 11.9,1,1, 0.834, 10319.006, 535.071, 52997.412 25/11/17,01:14:58,17,08,1, 11.9,1,1, 0.834, 10318.976, 535.065, 52997.366 25/11/17,01:14:58,18,08,1, 11.9,1,1, 0.834, 10319.009, 535.066, 52997.371 25/11/17,01:14:58,19,08,1, 11.9,1,1, 0.834, 10318.995, 535.081, 52997.338 25/11/17,01:14:59,00,09,1, 11.9,1,1, 0.831, 10318.995, 535.081, 52997.338 25/11/17,01:14:59,01,09,1, 11.9,1,1, 0.831, 10319.015, 535.086, 52997.387 25/11/17,01:14:59,02,09,1, 11.9,1,1, 0.831, 10319.007, 535.093, 52997.337 25/11/17,01:14:59,03,09,1, 11.9,1,1, 0.831, 10319.004, 535.113, 52997.367 25/11/17,01:14:59,04,09,1, 11.9,1,1, 0.831, 10318.988, 535.100, 52997.387 25/11/17,01:14:59,05,09,1, 11.9,1,1, 0.831, 10319.012, 535.096, 52997.289 25/11/17,01:14:59,06,09,1, 11.9,1,1, 0.831, 10319.011, 535.106, 52997.410 25/11/17,01:14:59,07,09,1, 11.9,1,1, 0.831, 10319.032, 535.122, 52997.320 25/11/17,01:14:59,08,09,1, 11.9,1,1, 0.831, 10319.002, 535.140, 52997.390 25/11/17,01:14:59,09,09,1, 11.9,1,1, 0.831, 10319.053, 535.110, 52997.397 25/11/17,01:14:59,10,09,1, 11.9,1,1, 0.831, 10318.999, 535.119, 52997.313 25/11/17,01:14:59,11,09,1, 11.9,1,1, 0.831, 10319.016, 535.130, 52997.315 25/11/17,01:14:59,12,09,1, 11.9,1,1, 0.831, 10319.021, 535.146, 52997.398 25/11/17,01:14:59,13,09,1, 11.9,1,1, 0.831, 10319.034, 535.153, 52997.324 25/11/17,01:14:59,14,09,1, 11.9,1,1, 0.831, 10319.017, 535.156, 52997.398 25/11/17,01:14:59,15,09,1, 11.9,1,1, 0.831, 10319.040, 535.178, 52997.360 25/11/17,01:14:59,16,09,1, 11.9,1,1, 0.831, 10319.061, 535.162, 52997.315 25/11/17,01:14:59,17,09,1, 11.9,1,1, 0.831, 10319.019, 535.202, 52997.496 25/11/17,01:14:59,18,09,1, 11.9,1,1, 0.831, 10319.096, 535.172, 52997.357 25/11/17,01:14:59,19,09,1, 11.9,1,1, 0.831, 10319.082, 535.211, 52997.329 25/11/17,01:15:00,00,09,1, 11.8,1,1, 0.832, 10319.078, 535.211, 52997.329 25/11/17,01:15:00,01,09,1, 11.8,1,1, 0.832, 10319.060, 535.229, 52997.297 25/11/17,01:15:00,02,09,1, 11.8,1,1, 0.832, 10319.061, 535.208, 52997.154 25/11/17,01:15:00,03,09,1, 11.8,1,1, 0.832, 10319.052, 535.172, 52997.140 25/11/17,01:15:00,04,09,1, 11.8,1,1, 0.832, 10319.048, 535.192, 52997.190 25/11/17,01:15:00,05,09,1, 11.8,1,1, 0.832, 10319.058, 535.220, 52997.223 25/11/17,01:15:00,06,09,1, 11.8,1,1, 0.832, 10319.057, 535.199, 52997.209 25/11/17,01:15:00,07,09,1, 11.8,1,1, 0.832, 10319.065, 535.224, 52997.191 25/11/17,01:15:00,08,09,1, 11.8,1,1, 0.832, 10319.053, 535.234, 52997.255 25/11/17,01:15:00,09,09,1, 11.8,1,1, 0.832, 10319.066, 535.216, 52997.165 25/11/17,01:15:00,10,09,1, 11.8,1,1, 0.832, 10319.065, 535.234, 52997.281 25/11/17,01:15:00,11,09,1, 11.8,1,1, 0.832, 10319.065, 535.267, 52997.224 25/11/17,01:15:00,12,09,1, 11.8,1,1, 0.832, 10319.081, 535.237, 52997.143 25/11/17,01:15:00,13,09,1, 11.8,1,1, 0.832, 10319.064, 535.269, 52997.189 25/11/17,01:15:00,14,09,1, 11.8,1,1, 0.832, 10319.076, 535.261, 52997.238 25/11/17,01:15:00,15,09,1, 11.8,1,1, 0.832, 10319.073, 535.228, 52997.178 25/11/17,01:15:00,16,09,1, 11.8,1,1, 0.832, 10319.067, 535.268, 52997.139 25/11/17,01:15:00,17,09,1, 11.8,1,1, 0.832, 10319.074, 535.256, 52997.137 25/11/17,01:15:00,18,09,1, 11.8,1,1, 0.832, 10319.082, 535.272, 52997.203 25/11/17,01:15:00,19,09,1, 11.8,1,1, 0.832, 10319.119, 535.295, 52997.138 25/11/17,01:15:01,00,09,1, 12.0,1,1, 0.832, 10319.111, 535.295, 52997.138 25/11/17,01:15:01,01,09,1, 12.0,1,1, 0.832, 10319.095, 535.305, 52997.219 25/11/17,01:15:01,02,09,1, 12.0,1,1, 0.832, 10319.123, 535.321, 52997.128 25/11/17,01:15:01,03,09,1, 12.0,1,1, 0.832, 10319.117, 535.346, 52997.163 25/11/17,01:15:01,04,09,1, 12.0,1,1, 0.832, 10319.114, 535.335, 52997.226 25/11/17,01:15:01,05,09,1, 12.0,1,1, 0.832, 10319.107, 535.341, 52997.190 25/11/17,01:15:01,06,09,1, 12.0,1,1, 0.832, 10319.088, 535.332, 52997.177 25/11/17,01:15:01,07,09,1, 12.0,1,1, 0.832, 10319.114, 535.350, 52997.216 25/11/17,01:15:01,08,09,1, 12.0,1,1, 0.832, 10319.112, 535.342, 52997.172 25/11/17,01:15:01,09,09,1, 12.0,1,1, 0.832, 10319.122, 535.360, 52997.215 25/11/17,01:15:01,10,09,1, 12.0,1,1, 0.832, 10319.121, 535.381, 52997.210 25/11/17,01:15:01,11,09,1, 12.0,1,1, 0.832, 10319.138, 535.394, 52997.184 25/11/17,01:15:01,12,09,1, 12.0,1,1, 0.832, 10319.136, 535.383, 52997.125 25/11/17,01:15:01,13,09,1, 12.0,1,1, 0.832, 10319.136, 535.378, 52997.168 25/11/17,01:15:01,14,09,1, 12.0,1,1, 0.832, 10319.128, 535.404, 52997.159 25/11/17,01:15:01,15,09,1, 12.0,1,1, 0.832, 10319.141, 535.387, 52997.109 25/11/17,01:15:01,16,09,1, 12.0,1,1, 0.832, 10319.139, 535.408, 52997.088 25/11/17,01:15:01,17,09,1, 12.0,1,1, 0.832, 10319.168, 535.411, 52997.093 25/11/17,01:15:01,18,09,1, 12.0,1,1, 0.832, 10319.153, 535.414, 52997.101 25/11/17,01:15:01,19,09,1, 12.0,1,1, 0.832, 10319.171, 535.415, 52997.146 25/11/17,01:15:02,00,09,1, 11.9,1,1, 0.832, 10319.170, 535.415, 52997.146 25/11/17,01:15:02,01,09,1, 11.9,1,1, 0.832, 10319.165, 535.421, 52997.138 25/11/17,01:15:02,02,09,1, 11.9,1,1, 0.832, 10319.192, 535.421, 52997.124 25/11/17,01:15:02,03,09,1, 11.9,1,1, 0.832, 10319.163, 535.408, 52997.150 25/11/17,01:15:02,04,09,1, 11.9,1,1, 0.832, 10319.173, 535.436, 52997.166 25/11/17,01:15:02,05,09,1, 11.9,1,1, 0.832, 10319.220, 535.426, 52997.127 25/11/17,01:15:02,06,09,1, 11.9,1,1, 0.832, 10319.199, 535.423, 52997.119 25/11/17,01:15:02,07,09,1, 11.9,1,1, 0.832, 10319.195, 535.452, 52997.064 25/11/17,01:15:02,08,09,1, 11.9,1,1, 0.832, 10319.193, 535.451, 52997.126 25/11/17,01:15:02,09,09,1, 11.9,1,1, 0.832, 10319.217, 535.437, 52997.133 25/11/17,01:15:02,10,09,1, 11.9,1,1, 0.832, 10319.213, 535.467, 52997.113 25/11/17,01:15:02,11,09,1, 11.9,1,1, 0.832, 10319.222, 535.456, 52997.047 25/11/17,01:15:02,12,09,1, 11.9,1,1, 0.832, 10319.216, 535.459, 52997.055 25/11/17,01:15:02,13,09,1, 11.9,1,1, 0.832, 10319.235, 535.437, 52997.048 25/11/17,01:15:02,14,09,1, 11.9,1,1, 0.832, 10319.244, 535.471, 52997.135 25/11/17,01:15:02,15,09,1, 11.9,1,1, 0.832, 10319.227, 535.472, 52997.059 25/11/17,01:15:02,16,09,1, 11.9,1,1, 0.832, 10319.228, 535.463, 52997.137 25/11/17,01:15:02,17,09,1, 11.9,1,1, 0.832, 10319.258, 535.473, 52997.113 25/11/17,01:15:02,18,09,1, 11.9,1,1, 0.832, 10319.268, 535.479, 52997.098 25/11/17,01:15:02,19,09,1, 11.9,1,1, 0.832, 10319.248, 535.468, 52997.103 25/11/17,01:15:03,00,09,1, 11.9,1,1, 0.832, 10319.245, 535.468, 52997.103 25/11/17,01:15:03,01,09,1, 11.9,1,1, 0.832, 10319.258, 535.468, 52997.067 25/11/17,01:15:03,02,09,1, 11.9,1,1, 0.832, 10319.264, 535.469, 52997.090 25/11/17,01:15:03,03,09,1, 11.9,1,1, 0.832, 10319.263, 535.504, 52997.054 25/11/17,01:15:03,04,09,1, 11.9,1,1, 0.832, 10319.284, 535.481, 52997.065 25/11/17,01:15:03,05,09,1, 11.9,1,1, 0.832, 10319.275, 535.463, 52997.039 25/11/17,01:15:03,06,09,1, 11.9,1,1, 0.832, 10319.293, 535.503, 52997.064 25/11/17,01:15:03,07,09,1, 11.9,1,1, 0.832, 10319.315, 535.489, 52997.063 25/11/17,01:15:03,08,09,1, 11.9,1,1, 0.832, 10319.299, 535.485, 52997.075 25/11/17,01:15:03,09,09,1, 11.9,1,1, 0.832, 10319.318, 535.502, 52997.021 25/11/17,01:15:03,10,09,1, 11.9,1,1, 0.832, 10319.324, 535.503, 52996.981 25/11/17,01:15:03,11,09,1, 11.9,1,1, 0.832, 10319.326, 535.499, 52997.044 25/11/17,01:15:03,12,09,1, 11.9,1,1, 0.832, 10319.349, 535.499, 52997.082 25/11/17,01:15:03,13,09,1, 11.9,1,1, 0.832, 10319.320, 535.528, 52997.070 25/11/17,01:15:03,14,09,1, 11.9,1,1, 0.832, 10319.334, 535.545, 52997.013 25/11/17,01:15:03,15,09,1, 11.9,1,1, 0.832, 10319.359, 535.507, 52997.062 25/11/17,01:15:03,16,09,1, 11.9,1,1, 0.832, 10319.388, 535.502, 52997.012 25/11/17,01:15:03,17,09,1, 11.9,1,1, 0.832, 10319.355, 535.509, 52997.005 25/11/17,01:15:03,18,09,1, 11.9,1,1, 0.832, 10319.365, 535.543, 52997.034 25/11/17,01:15:03,19,09,1, 11.9,1,1, 0.832, 10319.385, 535.537, 52996.970 25/11/17,01:15:04,00,08,1, 11.8,1,1, 0.837, 10319.378, 535.537, 52996.970 25/11/17,01:15:04,01,08,1, 11.8,1,1, 0.837, 10319.389, 535.520, 52997.032 25/11/17,01:15:04,02,08,1, 11.8,1,1, 0.837, 10319.413, 535.552, 52996.961 25/11/17,01:15:04,03,08,1, 11.8,1,1, 0.837, 10319.384, 535.531, 52996.975 25/11/17,01:15:04,04,08,1, 11.8,1,1, 0.837, 10319.393, 535.504, 52997.049 25/11/17,01:15:04,05,08,1, 11.8,1,1, 0.837, 10319.408, 535.563, 52996.963 25/11/17,01:15:04,06,08,1, 11.8,1,1, 0.837, 10319.416, 535.538, 52996.960 25/11/17,01:15:04,07,08,1, 11.8,1,1, 0.837, 10319.422, 535.544, 52996.994 25/11/17,01:15:04,08,08,1, 11.8,1,1, 0.837, 10319.426, 535.552, 52996.961 25/11/17,01:15:04,09,08,1, 11.8,1,1, 0.837, 10319.425, 535.546, 52996.984 25/11/17,01:15:04,10,08,1, 11.8,1,1, 0.837, 10319.429, 535.535, 52996.932 25/11/17,01:15:04,11,08,1, 11.8,1,1, 0.837, 10319.422, 535.553, 52996.961 25/11/17,01:15:04,12,08,1, 11.8,1,1, 0.837, 10319.438, 535.554, 52996.938 25/11/17,01:15:04,13,08,1, 11.8,1,1, 0.837, 10319.437, 535.548, 52996.948 25/11/17,01:15:04,14,08,1, 11.8,1,1, 0.837, 10319.433, 535.537, 52996.957 25/11/17,01:15:04,15,08,1, 11.8,1,1, 0.837, 10319.451, 535.574, 52996.945 25/11/17,01:15:04,16,08,1, 11.8,1,1, 0.837, 10319.449, 535.559, 52996.953 25/11/17,01:15:04,17,08,1, 11.8,1,1, 0.837, 10319.453, 535.559, 52996.902 25/11/17,01:15:04,18,08,1, 11.8,1,1, 0.837, 10319.458, 535.532, 52996.865 25/11/17,01:15:04,19,08,1, 11.8,1,1, 0.837, 10319.457, 535.541, 52996.865 25/11/17,01:15:05,00,09,1, 12.0,1,1, 0.831, 10319.453, 535.541, 52996.865 25/11/17,01:15:05,01,09,1, 12.0,1,1, 0.831, 10319.483, 535.517, 52996.884 25/11/17,01:15:05,02,09,1, 12.0,1,1, 0.831, 10319.468, 535.565, 52996.919 25/11/17,01:15:05,03,09,1, 12.0,1,1, 0.831, 10319.483, 535.549, 52996.876 25/11/17,01:15:05,04,09,1, 12.0,1,1, 0.831, 10319.470, 535.540, 52996.908 25/11/17,01:15:05,05,09,1, 12.0,1,1, 0.831, 10319.467, 535.529, 52996.894 25/11/17,01:15:05,06,09,1, 12.0,1,1, 0.831, 10319.484, 535.544, 52996.900 25/11/17,01:15:05,07,09,1, 12.0,1,1, 0.831, 10319.474, 535.570, 52996.914 25/11/17,01:15:05,08,09,1, 12.0,1,1, 0.831, 10319.488, 535.581, 52996.865 25/11/17,01:15:05,09,09,1, 12.0,1,1, 0.831, 10319.497, 535.542, 52996.899 25/11/17,01:15:05,10,09,1, 12.0,1,1, 0.831, 10319.506, 535.563, 52996.914 25/11/17,01:15:05,11,09,1, 12.0,1,1, 0.831, 10319.501, 535.590, 52997.056 25/11/17,01:15:05,12,09,1, 12.0,1,1, 0.831, 10319.487, 535.574, 52996.865 25/11/17,01:15:05,13,09,1, 12.0,1,1, 0.831, 10319.517, 535.572, 52996.851 25/11/17,01:15:05,14,09,1, 12.0,1,1, 0.831, 10319.498, 535.582, 52996.866 25/11/17,01:15:05,15,09,1, 12.0,1,1, 0.831, 10319.527, 535.557, 52996.872 25/11/17,01:15:05,16,09,1, 12.0,1,1, 0.831, 10319.525, 535.568, 52996.880 25/11/17,01:15:05,17,09,1, 12.0,1,1, 0.831, 10319.533, 535.567, 52996.782 25/11/17,01:15:05,18,09,1, 12.0,1,1, 0.831, 10319.525, 535.575, 52996.883 25/11/17,01:15:05,19,09,1, 12.0,1,1, 0.831, 10319.544, 535.574, 52996.847 25/11/17,01:15:06,00,09,1, 11.9,1,1, 0.832, 10319.537, 535.574, 52996.847 25/11/17,01:15:06,01,09,1, 11.9,1,1, 0.832, 10319.566, 535.574, 52996.856 25/11/17,01:15:06,02,09,1, 11.9,1,1, 0.832, 10319.553, 535.569, 52996.788 25/11/17,01:15:06,03,09,1, 11.9,1,1, 0.832, 10319.542, 535.581, 52996.819 25/11/17,01:15:06,04,09,1, 11.9,1,1, 0.832, 10319.563, 535.574, 52996.817 25/11/17,01:15:06,05,09,1, 11.9,1,1, 0.832, 10319.567, 535.571, 52996.847 25/11/17,01:15:06,06,09,1, 11.9,1,1, 0.832, 10319.568, 535.586, 52996.871 25/11/17,01:15:06,07,09,1, 11.9,1,1, 0.832, 10319.545, 535.556, 52996.757 25/11/17,01:15:06,08,09,1, 11.9,1,1, 0.832, 10319.561, 535.556, 52996.801 25/11/17,01:15:06,09,09,1, 11.9,1,1, 0.832, 10319.568, 535.572, 52996.828 25/11/17,01:15:06,10,09,1, 11.9,1,1, 0.832, 10319.573, 535.556, 52996.752 25/11/17,01:15:06,11,09,1, 11.9,1,1, 0.832, 10319.576, 535.567, 52996.786 25/11/17,01:15:06,12,09,1, 11.9,1,1, 0.832, 10319.586, 535.567, 52996.847 25/11/17,01:15:06,13,09,1, 11.9,1,1, 0.832, 10319.575, 535.541, 52996.814 25/11/17,01:15:06,14,09,1, 11.9,1,1, 0.832, 10319.563, 535.550, 52996.847 25/11/17,01:15:06,15,09,1, 11.9,1,1, 0.832, 10319.589, 535.576, 52996.765 25/11/17,01:15:06,16,09,1, 11.9,1,1, 0.832, 10319.578, 535.560, 52996.805 25/11/17,01:15:06,17,09,1, 11.9,1,1, 0.832, 10319.594, 535.542, 52996.777 25/11/17,01:15:06,18,09,1, 11.9,1,1, 0.832, 10319.568, 535.565, 52996.785 25/11/17,01:15:06,19,09,1, 11.9,1,1, 0.832, 10319.588, 535.570, 52996.721 25/11/17,01:15:07,00,09,1, 12.0,1,1, 0.834, 10319.587, 535.570, 52996.721 25/11/17,01:15:07,01,09,1, 12.0,1,1, 0.834, 10319.610, 535.577, 52996.718 25/11/17,01:15:07,02,09,1, 12.0,1,1, 0.834, 10319.595, 535.569, 52996.731 25/11/17,01:15:07,03,09,1, 12.0,1,1, 0.834, 10319.610, 535.565, 52996.711 25/11/17,01:15:07,04,09,1, 12.0,1,1, 0.834, 10319.611, 535.583, 52996.738 25/11/17,01:15:07,05,09,1, 12.0,1,1, 0.834, 10319.616, 535.565, 52996.736 25/11/17,01:15:07,06,09,1, 12.0,1,1, 0.834, 10319.593, 535.563, 52996.685 25/11/17,01:15:07,07,09,1, 12.0,1,1, 0.834, 10319.621, 535.586, 52996.781 25/11/17,01:15:07,08,09,1, 12.0,1,1, 0.834, 10319.620, 535.575, 52996.673 25/11/17,01:15:07,09,09,1, 12.0,1,1, 0.834, 10319.614, 535.588, 52996.780 25/11/17,01:15:07,10,09,1, 12.0,1,1, 0.834, 10319.610, 535.581, 52996.655 25/11/17,01:15:07,11,09,1, 12.0,1,1, 0.834, 10319.612, 535.613, 52996.735 25/11/17,01:15:07,12,09,1, 12.0,1,1, 0.834, 10319.628, 535.588, 52996.735 25/11/17,01:15:07,13,09,1, 12.0,1,1, 0.834, 10319.643, 535.585, 52996.732 25/11/17,01:15:07,14,09,1, 12.0,1,1, 0.834, 10319.609, 535.564, 52996.709 25/11/17,01:15:07,15,09,1, 12.0,1,1, 0.834, 10319.620, 535.591, 52996.675 25/11/17,01:15:07,16,09,1, 12.0,1,1, 0.834, 10319.624, 535.584, 52996.660 25/11/17,01:15:07,17,09,1, 12.0,1,1, 0.834, 10319.645, 535.588, 52996.642 25/11/17,01:15:07,18,09,1, 12.0,1,1, 0.834, 10319.662, 535.620, 52996.760 25/11/17,01:15:07,19,09,1, 12.0,1,1, 0.834, 10319.659, 535.605, 52996.696 25/11/17,01:15:08,00,08,1, 11.9,1,1, 0.834, 10319.654, 535.605, 52996.696 25/11/17,01:15:08,01,08,1, 11.9,1,1, 0.834, 10319.664, 535.613, 52996.667 25/11/17,01:15:08,02,08,1, 11.9,1,1, 0.834, 10319.680, 535.625, 52996.619 25/11/17,01:15:08,03,08,1, 11.9,1,1, 0.834, 10319.639, 535.612, 52996.668 25/11/17,01:15:08,04,08,1, 11.9,1,1, 0.834, 10319.671, 535.605, 52996.584 25/11/17,01:15:08,05,08,1, 11.9,1,1, 0.834, 10319.661, 535.624, 52996.593 25/11/17,01:15:08,06,08,1, 11.9,1,1, 0.834, 10319.665, 535.604, 52996.663 25/11/17,01:15:08,07,08,1, 11.9,1,1, 0.834, 10319.682, 535.618, 52996.700 25/11/17,01:15:08,08,08,1, 11.9,1,1, 0.834, 10319.655, 535.630, 52996.675 25/11/17,01:15:08,09,08,1, 11.9,1,1, 0.834, 10319.681, 535.648, 52996.637 25/11/17,01:15:08,10,08,1, 11.9,1,1, 0.834, 10319.721, 535.648, 52996.577 25/11/17,01:15:08,11,08,1, 11.9,1,1, 0.834, 10319.704, 535.645, 52996.571 25/11/17,01:15:08,12,08,1, 11.9,1,1, 0.834, 10319.689, 535.655, 52996.633 25/11/17,01:15:08,13,08,1, 11.9,1,1, 0.834, 10319.686, 535.631, 52996.674 25/11/17,01:15:08,14,08,1, 11.9,1,1, 0.834, 10319.698, 535.647, 52996.669 25/11/17,01:15:08,15,08,1, 11.9,1,1, 0.834, 10319.695, 535.642, 52996.606 25/11/17,01:15:08,16,08,1, 11.9,1,1, 0.834, 10319.703, 535.682, 52996.618 25/11/17,01:15:08,17,08,1, 11.9,1,1, 0.834, 10319.700, 535.645, 52996.636 25/11/17,01:15:08,18,08,1, 11.9,1,1, 0.834, 10319.714, 535.645, 52996.623 25/11/17,01:15:08,19,08,1, 11.9,1,1, 0.834, 10319.675, 535.674, 52996.652 25/11/17,01:15:09,00,09,1, 11.9,1,1, 0.837, 10319.670, 535.674, 52996.652 25/11/17,01:15:09,01,09,1, 11.9,1,1, 0.837, 10319.736, 535.650, 52996.437 25/11/17,01:15:09,02,09,1, 11.9,1,1, 0.837, 10319.702, 535.679, 52996.656 25/11/17,01:15:09,03,09,1, 11.9,1,1, 0.837, 10319.734, 535.674, 52996.645 25/11/17,01:15:09,04,09,1, 11.9,1,1, 0.837, 10319.736, 535.690, 52996.599 25/11/17,01:15:09,05,09,1, 11.9,1,1, 0.837, 10319.755, 535.707, 52996.569 25/11/17,01:15:09,06,09,1, 11.9,1,1, 0.837, 10319.736, 535.724, 52996.641 25/11/17,01:15:09,07,09,1, 11.9,1,1, 0.837, 10319.750, 535.740, 52996.605 25/11/17,01:15:09,08,09,1, 11.9,1,1, 0.837, 10319.738, 535.731, 52996.568 25/11/17,01:15:09,09,09,1, 11.9,1,1, 0.837, 10319.740, 535.738, 52996.597 25/11/17,01:15:09,10,09,1, 11.9,1,1, 0.837, 10319.769, 535.716, 52996.317 25/11/17,01:15:09,11,09,1, 11.9,1,1, 0.837, 10319.776, 535.735, 52996.519 25/11/17,01:15:09,12,09,1, 11.9,1,1, 0.837, 10319.736, 535.753, 52996.592 25/11/17,01:15:09,13,09,1, 11.9,1,1, 0.837, 10319.746, 535.758, 52996.600 25/11/17,01:15:09,14,09,1, 11.9,1,1, 0.837, 10319.752, 535.759, 52996.562 25/11/17,01:15:09,15,09,1, 11.9,1,1, 0.837, 10319.757, 535.767, 52996.594 25/11/17,01:15:09,16,09,1, 11.9,1,1, 0.837, 10319.770, 535.781, 52996.563 25/11/17,01:15:09,17,09,1, 11.9,1,1, 0.837, 10319.750, 535.793, 52996.571 25/11/17,01:15:09,18,09,1, 11.9,1,1, 0.837, 10319.766, 535.793, 52996.625 25/11/17,01:15:09,19,09,1, 11.9,1,1, 0.837, 10319.751, 535.824, 52996.507 25/11/17,01:15:10,00,08,1, 11.9,1,1, 0.834, 10319.746, 535.824, 52996.507 25/11/17,01:15:10,01,08,1, 11.9,1,1, 0.834, 10319.750, 535.796, 52996.553 25/11/17,01:15:10,02,08,1, 11.9,1,1, 0.834, 10319.759, 535.821, 52996.613 25/11/17,01:15:10,03,08,1, 11.9,1,1, 0.834, 10319.771, 535.844, 52996.582 25/11/17,01:15:10,04,08,1, 11.9,1,1, 0.834, 10319.770, 535.852, 52996.619 25/11/17,01:15:10,05,08,1, 11.9,1,1, 0.834, 10319.769, 535.861, 52996.584 25/11/17,01:15:10,06,08,1, 11.9,1,1, 0.834, 10319.787, 535.851, 52996.567 25/11/17,01:15:10,07,08,1, 11.9,1,1, 0.834, 10319.775, 535.856, 52996.517 25/11/17,01:15:10,08,08,1, 11.9,1,1, 0.834, 10319.781, 535.892, 52996.534 25/11/17,01:15:10,09,08,1, 11.9,1,1, 0.834, 10319.771, 535.891, 52996.577 25/11/17,01:15:10,10,08,1, 11.9,1,1, 0.834, 10319.792, 535.887, 52996.510 25/11/17,01:15:10,11,08,1, 11.9,1,1, 0.834, 10319.789, 535.904, 52996.517 25/11/17,01:15:10,12,08,1, 11.9,1,1, 0.834, 10319.759, 535.879, 52996.537 25/11/17,01:15:10,13,08,1, 11.9,1,1, 0.834, 10319.797, 535.903, 52996.498 25/11/17,01:15:10,14,08,1, 11.9,1,1, 0.834, 10319.766, 535.906, 52996.565 25/11/17,01:15:10,15,08,1, 11.9,1,1, 0.834, 10319.807, 535.904, 52996.544 25/11/17,01:15:10,16,08,1, 11.9,1,1, 0.834, 10319.795, 535.946, 52996.483 25/11/17,01:15:10,17,08,1, 11.9,1,1, 0.834, 10319.774, 535.940, 52996.569 25/11/17,01:15:10,18,08,1, 11.9,1,1, 0.834, 10319.773, 535.954, 52996.545 25/11/17,01:15:10,19,08,1, 11.9,1,1, 0.834, 10319.764, 535.931, 52996.537 25/11/17,01:15:11,00,09,1, 11.9,1,1, 0.832, 10319.762, 535.931, 52996.537 25/11/17,01:15:11,01,09,1, 11.9,1,1, 0.832, 10319.785, 535.962, 52996.461 25/11/17,01:15:11,02,09,1, 11.9,1,1, 0.832, 10319.795, 535.974, 52996.523 25/11/17,01:15:11,03,09,1, 11.9,1,1, 0.832, 10319.804, 535.967, 52996.430 25/11/17,01:15:11,04,09,1, 11.9,1,1, 0.832, 10319.780, 535.973, 52996.550 25/11/17,01:15:11,05,09,1, 11.9,1,1, 0.832, 10319.776, 535.982, 52996.500 25/11/17,01:15:11,06,09,1, 11.9,1,1, 0.832, 10319.776, 535.990, 52996.466 25/11/17,01:15:11,07,09,1, 11.9,1,1, 0.832, 10319.780, 536.010, 52996.490 25/11/17,01:15:11,08,09,1, 11.9,1,1, 0.832, 10319.788, 536.001, 52996.484 25/11/17,01:15:11,09,09,1, 11.9,1,1, 0.832, 10319.819, 536.032, 52996.495 25/11/17,01:15:11,10,09,1, 11.9,1,1, 0.832, 10319.777, 536.041, 52996.486 25/11/17,01:15:11,11,09,1, 11.9,1,1, 0.832, 10319.780, 536.024, 52996.420 25/11/17,01:15:11,12,09,1, 11.9,1,1, 0.832, 10319.806, 536.045, 52996.453 25/11/17,01:15:11,13,09,1, 11.9,1,1, 0.832, 10319.780, 536.070, 52996.481 25/11/17,01:15:11,14,09,1, 11.9,1,1, 0.832, 10319.810, 536.058, 52996.477 25/11/17,01:15:11,15,09,1, 11.9,1,1, 0.832, 10319.803, 536.070, 52996.449 25/11/17,01:15:11,16,09,1, 11.9,1,1, 0.832, 10319.825, 536.056, 52996.466 25/11/17,01:15:11,17,09,1, 11.9,1,1, 0.832, 10319.827, 536.073, 52996.515 25/11/17,01:15:11,18,09,1, 11.9,1,1, 0.832, 10319.833, 536.082, 52996.412 25/11/17,01:15:11,19,09,1, 11.9,1,1, 0.832, 10319.813, 536.054, 52996.457 25/11/17,01:15:12,00,09,1, 11.9,1,1, 0.835, 10319.812, 536.054, 52996.457 25/11/17,01:15:12,01,09,1, 11.9,1,1, 0.835, 10319.822, 536.097, 52996.551 25/11/17,01:15:12,02,09,1, 11.9,1,1, 0.835, 10319.793, 536.107, 52996.482 25/11/17,01:15:12,03,09,1, 11.9,1,1, 0.835, 10319.814, 536.119, 52996.452 25/11/17,01:15:12,04,09,1, 11.9,1,1, 0.835, 10319.818, 536.123, 52996.462 25/11/17,01:15:12,05,09,1, 11.9,1,1, 0.835, 10319.801, 536.133, 52996.431 25/11/17,01:15:12,06,09,1, 11.9,1,1, 0.835, 10319.805, 536.143, 52996.411 25/11/17,01:15:12,07,09,1, 11.9,1,1, 0.835, 10319.819, 536.117, 52996.505 25/11/17,01:15:12,08,09,1, 11.9,1,1, 0.835, 10319.822, 536.132, 52996.450 25/11/17,01:15:12,09,09,1, 11.9,1,1, 0.835, 10319.807, 536.132, 52996.395 25/11/17,01:15:12,10,09,1, 11.9,1,1, 0.835, 10319.828, 536.167, 52996.465 25/11/17,01:15:12,11,09,1, 11.9,1,1, 0.835, 10319.788, 536.166, 52996.413 25/11/17,01:15:12,12,09,1, 11.9,1,1, 0.835, 10319.813, 536.171, 52996.453 25/11/17,01:15:12,13,09,1, 11.9,1,1, 0.835, 10319.830, 536.184, 52996.431 25/11/17,01:15:12,14,09,1, 11.9,1,1, 0.835, 10319.819, 536.158, 52996.409 25/11/17,01:15:12,15,09,1, 11.9,1,1, 0.835, 10319.813, 536.179, 52996.418 25/11/17,01:15:12,16,09,1, 11.9,1,1, 0.835, 10319.821, 536.200, 52996.378 25/11/17,01:15:12,17,09,1, 11.9,1,1, 0.835, 10319.810, 536.192, 52996.399 25/11/17,01:15:12,18,09,1, 11.9,1,1, 0.835, 10319.826, 536.204, 52996.450 25/11/17,01:15:12,19,09,1, 11.9,1,1, 0.835, 10319.828, 536.211, 52996.373 25/11/17,01:15:13,00,09,1, 11.9,1,1, 0.836, 10319.821, 536.211, 52996.373 25/11/17,01:15:13,01,09,1, 11.9,1,1, 0.836, 10319.828, 536.226, 52996.436 25/11/17,01:15:13,02,09,1, 11.9,1,1, 0.836, 10319.817, 536.246, 52996.414 25/11/17,01:15:13,03,09,1, 11.9,1,1, 0.836, 10319.801, 536.243, 52996.420 25/11/17,01:15:13,04,09,1, 11.9,1,1, 0.836, 10319.824, 536.262, 52996.413 25/11/17,01:15:13,05,09,1, 11.9,1,1, 0.836, 10319.787, 536.245, 52996.402 25/11/17,01:15:13,06,09,1, 11.9,1,1, 0.836, 10319.823, 536.270, 52996.444 25/11/17,01:15:13,07,09,1, 11.9,1,1, 0.836, 10319.826, 536.285, 52996.354 25/11/17,01:15:13,08,09,1, 11.9,1,1, 0.836, 10319.828, 536.264, 52996.389 25/11/17,01:15:13,09,09,1, 11.9,1,1, 0.836, 10319.840, 536.279, 52996.365 25/11/17,01:15:13,10,09,1, 11.9,1,1, 0.836, 10319.840, 536.286, 52996.418 25/11/17,01:15:13,11,09,1, 11.9,1,1, 0.836, 10319.816, 536.272, 52996.383 25/11/17,01:15:13,12,09,1, 11.9,1,1, 0.836, 10319.818, 536.283, 52996.360 25/11/17,01:15:13,13,09,1, 11.9,1,1, 0.836, 10319.829, 536.297, 52996.317 25/11/17,01:15:13,14,09,1, 11.9,1,1, 0.836, 10319.816, 536.299, 52996.356 25/11/17,01:15:13,15,09,1, 11.9,1,1, 0.836, 10319.836, 536.331, 52996.325 25/11/17,01:15:13,16,09,1, 11.9,1,1, 0.836, 10319.811, 536.328, 52996.364 25/11/17,01:15:13,17,09,1, 11.9,1,1, 0.836, 10319.830, 536.346, 52996.351 25/11/17,01:15:13,18,09,1, 11.9,1,1, 0.836, 10319.823, 536.341, 52996.383 25/11/17,01:15:13,19,09,1, 11.9,1,1, 0.836, 10319.831, 536.309, 52996.315 25/11/17,01:15:14,00,09,1, 11.9,1,1, 0.833, 10319.829, 536.309, 52996.315 25/11/17,01:15:14,01,09,1, 11.9,1,1, 0.833, 10319.832, 536.346, 52996.260 25/11/17,01:15:14,02,09,1, 11.9,1,1, 0.833, 10319.830, 536.374, 52996.388 25/11/17,01:15:14,03,09,1, 11.9,1,1, 0.833, 10319.818, 536.354, 52996.296 25/11/17,01:15:14,04,09,1, 11.9,1,1, 0.833, 10319.826, 536.370, 52996.297 25/11/17,01:15:14,05,09,1, 11.9,1,1, 0.833, 10319.823, 536.357, 52996.318 25/11/17,01:15:14,06,09,1, 11.9,1,1, 0.833, 10319.810, 536.377, 52996.292 25/11/17,01:15:14,07,09,1, 11.9,1,1, 0.833, 10319.838, 536.372, 52996.302 25/11/17,01:15:14,08,09,1, 11.9,1,1, 0.833, 10319.813, 536.377, 52996.236 25/11/17,01:15:14,09,09,1, 11.9,1,1, 0.833, 10319.815, 536.411, 52996.343 25/11/17,01:15:14,10,09,1, 11.9,1,1, 0.833, 10319.803, 536.396, 52996.234 25/11/17,01:15:14,11,09,1, 11.9,1,1, 0.833, 10319.826, 536.416, 52996.221 25/11/17,01:15:14,12,09,1, 11.9,1,1, 0.833, 10319.828, 536.412, 52996.311 25/11/17,01:15:14,13,09,1, 11.9,1,1, 0.833, 10319.820, 536.437, 52996.245 25/11/17,01:15:14,14,09,1, 11.9,1,1, 0.833, 10319.819, 536.450, 52996.297 25/11/17,01:15:14,15,09,1, 11.9,1,1, 0.833, 10319.826, 536.450, 52996.298 25/11/17,01:15:14,16,09,1, 11.9,1,1, 0.833, 10319.798, 536.436, 52996.255 25/11/17,01:15:14,17,09,1, 11.9,1,1, 0.833, 10319.824, 536.434, 52996.273 25/11/17,01:15:14,18,09,1, 11.9,1,1, 0.833, 10319.806, 536.438, 52996.252 25/11/17,01:15:14,19,09,1, 11.9,1,1, 0.833, 10319.816, 536.419, 52996.232 25/11/17,01:15:15,00,09,1, 11.9,1,1, 0.830, 10319.812, 536.419, 52996.232 25/11/17,01:15:15,01,09,1, 11.9,1,1, 0.830, 10319.819, 536.461, 52996.276 25/11/17,01:15:15,02,09,1, 11.9,1,1, 0.830, 10319.808, 536.482, 52996.276 25/11/17,01:15:15,03,09,1, 11.9,1,1, 0.830, 10319.805, 536.518, 52996.340 25/11/17,01:15:15,04,09,1, 11.9,1,1, 0.830, 10319.821, 536.502, 52996.254 25/11/17,01:15:15,05,09,1, 11.9,1,1, 0.830, 10319.801, 536.496, 52996.252 25/11/17,01:15:15,06,09,1, 11.9,1,1, 0.830, 10319.787, 536.496, 52996.266 25/11/17,01:15:15,07,09,1, 11.9,1,1, 0.830, 10319.811, 536.481, 52996.243 25/11/17,01:15:15,08,09,1, 11.9,1,1, 0.830, 10319.813, 536.515, 52996.240 25/11/17,01:15:15,09,09,1, 11.9,1,1, 0.830, 10319.819, 536.505, 52996.240 25/11/17,01:15:15,10,09,1, 11.9,1,1, 0.830, 10319.800, 536.523, 52996.242 25/11/17,01:15:15,11,09,1, 11.9,1,1, 0.830, 10319.837, 536.528, 52996.235 25/11/17,01:15:15,12,09,1, 11.9,1,1, 0.830, 10319.825, 536.559, 52996.281 25/11/17,01:15:15,13,09,1, 11.9,1,1, 0.830, 10319.824, 536.533, 52996.169 25/11/17,01:15:15,14,09,1, 11.9,1,1, 0.830, 10319.832, 536.550, 52996.233 25/11/17,01:15:15,15,09,1, 11.9,1,1, 0.830, 10319.817, 536.527, 52996.264 25/11/17,01:15:15,16,09,1, 11.9,1,1, 0.830, 10319.828, 536.547, 52996.183 25/11/17,01:15:15,17,09,1, 11.9,1,1, 0.830, 10319.801, 536.568, 52996.227 25/11/17,01:15:15,18,09,1, 11.9,1,1, 0.830, 10319.821, 536.566, 52996.298 25/11/17,01:15:15,19,09,1, 11.9,1,1, 0.830, 10319.836, 536.584, 52996.039 25/11/17,01:15:16,00,09,1, 12.0,1,1, 0.829, 10319.829, 536.584, 52996.039 25/11/17,01:15:16,01,09,1, 12.0,1,1, 0.829, 10319.838, 536.574, 52996.241 25/11/17,01:15:16,02,09,1, 12.0,1,1, 0.829, 10319.823, 536.560, 52996.227 25/11/17,01:15:16,03,09,1, 12.0,1,1, 0.829, 10319.816, 536.571, 52996.222 25/11/17,01:15:16,04,09,1, 12.0,1,1, 0.829, 10319.832, 536.598, 52996.141 25/11/17,01:15:16,05,09,1, 12.0,1,1, 0.829, 10319.838, 536.595, 52996.199 25/11/17,01:15:16,06,09,1, 12.0,1,1, 0.829, 10319.848, 536.624, 52996.140 25/11/17,01:15:16,07,09,1, 12.0,1,1, 0.829, 10319.849, 536.624, 52996.153 25/11/17,01:15:16,08,09,1, 12.0,1,1, 0.829, 10319.819, 536.601, 52996.200 25/11/17,01:15:16,09,09,1, 12.0,1,1, 0.829, 10319.853, 536.630, 52996.179 25/11/17,01:15:16,10,09,1, 12.0,1,1, 0.829, 10319.841, 536.645, 52996.121 25/11/17,01:15:16,11,09,1, 12.0,1,1, 0.829, 10319.858, 536.637, 52996.174 25/11/17,01:15:16,12,09,1, 12.0,1,1, 0.829, 10319.857, 536.643, 52996.126 25/11/17,01:15:16,13,09,1, 12.0,1,1, 0.829, 10319.855, 536.652, 52996.202 25/11/17,01:15:16,14,09,1, 12.0,1,1, 0.829, 10319.847, 536.659, 52996.172 25/11/17,01:15:16,15,09,1, 12.0,1,1, 0.829, 10319.873, 536.649, 52996.116 25/11/17,01:15:16,16,09,1, 12.0,1,1, 0.829, 10319.854, 536.656, 52996.106 25/11/17,01:15:16,17,09,1, 12.0,1,1, 0.829, 10319.861, 536.685, 52996.140 25/11/17,01:15:16,18,09,1, 12.0,1,1, 0.829, 10319.867, 536.652, 52996.218 25/11/17,01:15:16,19,09,1, 12.0,1,1, 0.829, 10319.864, 536.680, 52996.157 25/11/17,01:15:17,00,09,1, 11.9,1,1, 0.832, 10319.862, 536.680, 52996.157 25/11/17,01:15:17,01,09,1, 11.9,1,1, 0.832, 10319.861, 536.706, 52996.142 25/11/17,01:15:17,02,09,1, 11.9,1,1, 0.832, 10319.849, 536.695, 52996.107 25/11/17,01:15:17,03,09,1, 11.9,1,1, 0.832, 10319.874, 536.711, 52996.103 25/11/17,01:15:17,04,09,1, 11.9,1,1, 0.832, 10319.867, 536.727, 52996.127 25/11/17,01:15:17,05,09,1, 11.9,1,1, 0.832, 10319.890, 536.713, 52996.079 25/11/17,01:15:17,06,09,1, 11.9,1,1, 0.832, 10319.885, 536.747, 52996.167 25/11/17,01:15:17,07,09,1, 11.9,1,1, 0.832, 10319.886, 536.755, 52996.128 25/11/17,01:15:17,08,09,1, 11.9,1,1, 0.832, 10319.889, 536.722, 52996.052 25/11/17,01:15:17,09,09,1, 11.9,1,1, 0.832, 10319.895, 536.766, 52996.111 25/11/17,01:15:17,10,09,1, 11.9,1,1, 0.832, 10319.919, 536.780, 52996.062 25/11/17,01:15:17,11,09,1, 11.9,1,1, 0.832, 10319.903, 536.755, 52996.078 25/11/17,01:15:17,12,09,1, 11.9,1,1, 0.832, 10319.896, 536.754, 52996.096 25/11/17,01:15:17,13,09,1, 11.9,1,1, 0.832, 10319.884, 536.772, 52996.107 25/11/17,01:15:17,14,09,1, 11.9,1,1, 0.832, 10319.933, 536.777, 52996.117 25/11/17,01:15:17,15,09,1, 11.9,1,1, 0.832, 10319.923, 536.766, 52996.033 25/11/17,01:15:17,16,09,1, 11.9,1,1, 0.832, 10319.898, 536.782, 52996.034 25/11/17,01:15:17,17,09,1, 11.9,1,1, 0.832, 10319.943, 536.780, 52996.050 25/11/17,01:15:17,18,09,1, 11.9,1,1, 0.832, 10319.915, 536.782, 52996.027 25/11/17,01:15:17,19,09,1, 11.9,1,1, 0.832, 10319.934, 536.810, 52996.048 25/11/17,01:15:18,00,09,1, 11.9,1,1, 0.833, 10319.929, 536.810, 52996.048 25/11/17,01:15:18,01,09,1, 11.9,1,1, 0.833, 10319.927, 536.822, 52996.070 25/11/17,01:15:18,02,09,1, 11.9,1,1, 0.833, 10319.942, 536.803, 52996.017 25/11/17,01:15:18,03,09,1, 11.9,1,1, 0.833, 10319.943, 536.836, 52996.040 25/11/17,01:15:18,04,09,1, 11.9,1,1, 0.833, 10319.947, 536.825, 52996.038 25/11/17,01:15:18,05,09,1, 11.9,1,1, 0.833, 10319.955, 536.855, 52996.038 25/11/17,01:15:18,06,09,1, 11.9,1,1, 0.833, 10319.931, 536.834, 52995.983 25/11/17,01:15:18,07,09,1, 11.9,1,1, 0.833, 10319.948, 536.875, 52996.052 25/11/17,01:15:18,08,09,1, 11.9,1,1, 0.833, 10319.958, 536.856, 52996.052 25/11/17,01:15:18,09,09,1, 11.9,1,1, 0.833, 10319.945, 536.857, 52996.020 25/11/17,01:15:18,10,09,1, 11.9,1,1, 0.833, 10319.970, 536.868, 52996.074 25/11/17,01:15:18,11,09,1, 11.9,1,1, 0.833, 10319.964, 536.851, 52995.987 25/11/17,01:15:18,12,09,1, 11.9,1,1, 0.833, 10319.942, 536.872, 52995.993 25/11/17,01:15:18,13,09,1, 11.9,1,1, 0.833, 10319.959, 536.886, 52996.030 25/11/17,01:15:18,14,09,1, 11.9,1,1, 0.833, 10319.956, 536.907, 52995.927 25/11/17,01:15:18,15,09,1, 11.9,1,1, 0.833, 10319.970, 536.895, 52995.981 25/11/17,01:15:18,16,09,1, 11.9,1,1, 0.833, 10319.973, 536.915, 52996.030 25/11/17,01:15:18,17,09,1, 11.9,1,1, 0.833, 10319.972, 536.915, 52995.967 25/11/17,01:15:18,18,09,1, 11.9,1,1, 0.833, 10319.969, 536.929, 52996.053 25/11/17,01:15:18,19,09,1, 11.9,1,1, 0.833, 10319.982, 536.948, 52995.982 25/11/17,01:15:19,00,09,1, 11.9,1,1, 0.832, 10319.979, 536.948, 52995.982 25/11/17,01:15:19,01,09,1, 11.9,1,1, 0.832, 10319.986, 536.943, 52996.035 25/11/17,01:15:19,02,09,1, 11.9,1,1, 0.832, 10319.963, 536.956, 52996.039 25/11/17,01:15:19,03,09,1, 11.9,1,1, 0.832, 10319.955, 536.956, 52995.985 25/11/17,01:15:19,04,09,1, 11.9,1,1, 0.832, 10319.990, 536.941, 52995.916 25/11/17,01:15:19,05,09,1, 11.9,1,1, 0.832, 10319.967, 536.934, 52995.919 25/11/17,01:15:19,06,09,1, 11.9,1,1, 0.832, 10319.986, 536.982, 52995.965 25/11/17,01:15:19,07,09,1, 11.9,1,1, 0.832, 10319.977, 536.961, 52995.949 25/11/17,01:15:19,08,09,1, 11.9,1,1, 0.832, 10319.981, 536.991, 52995.978 25/11/17,01:15:19,09,09,1, 11.9,1,1, 0.832, 10319.991, 536.995, 52995.970 25/11/17,01:15:19,10,09,1, 11.9,1,1, 0.832, 10319.994, 536.990, 52995.928 25/11/17,01:15:19,11,09,1, 11.9,1,1, 0.832, 10319.999, 537.002, 52995.970 25/11/17,01:15:19,12,09,1, 11.9,1,1, 0.832, 10319.971, 536.993, 52995.962 25/11/17,01:15:19,13,09,1, 11.9,1,1, 0.832, 10319.971, 536.998, 52995.922 25/11/17,01:15:19,14,09,1, 11.9,1,1, 0.832, 10319.960, 537.022, 52995.990 25/11/17,01:15:19,15,09,1, 11.9,1,1, 0.832, 10319.978, 536.998, 52995.900 25/11/17,01:15:19,16,09,1, 11.9,1,1, 0.832, 10319.968, 537.004, 52995.846 25/11/17,01:15:19,17,09,1, 11.9,1,1, 0.832, 10319.971, 537.019, 52995.778 25/11/17,01:15:19,18,09,1, 11.9,1,1, 0.832, 10319.998, 537.021, 52995.909 25/11/17,01:15:19,19,09,1, 11.9,1,1, 0.832, 10320.020, 537.024, 52995.872 25/11/17,01:15:20,00,09,1, 11.9,1,1, 0.831, 10320.013, 537.024, 52995.872 25/11/17,01:15:20,01,09,1, 11.9,1,1, 0.831, 10319.974, 537.082, 52995.971 25/11/17,01:15:20,02,09,1, 11.9,1,1, 0.831, 10319.968, 537.066, 52995.887 25/11/17,01:15:20,03,09,1, 11.9,1,1, 0.831, 10319.974, 537.092, 52995.974 25/11/17,01:15:20,04,09,1, 11.9,1,1, 0.831, 10319.968, 537.089, 52995.920 25/11/17,01:15:20,05,09,1, 11.9,1,1, 0.831, 10319.980, 537.090, 52995.930 25/11/17,01:15:20,06,09,1, 11.9,1,1, 0.831, 10319.966, 537.082, 52995.921 25/11/17,01:15:20,07,09,1, 11.9,1,1, 0.831, 10319.957, 537.120, 52995.848 25/11/17,01:15:20,08,09,1, 11.9,1,1, 0.831, 10319.977, 537.096, 52995.865 25/11/17,01:15:20,09,09,1, 11.9,1,1, 0.831, 10319.972, 537.129, 52995.874 25/11/17,01:15:20,10,09,1, 11.9,1,1, 0.831, 10319.984, 537.141, 52995.836 25/11/17,01:15:20,11,09,1, 11.9,1,1, 0.831, 10319.961, 537.131, 52995.880 25/11/17,01:15:20,12,09,1, 11.9,1,1, 0.831, 10319.934, 537.143, 52995.920 25/11/17,01:15:20,13,09,1, 11.9,1,1, 0.831, 10319.941, 537.142, 52995.888 25/11/17,01:15:20,14,09,1, 11.9,1,1, 0.831, 10319.968, 537.155, 52995.823 25/11/17,01:15:20,15,09,1, 11.9,1,1, 0.831, 10319.929, 537.156, 52995.891 25/11/17,01:15:20,16,09,1, 11.9,1,1, 0.831, 10319.949, 537.158, 52995.884 25/11/17,01:15:20,17,09,1, 11.9,1,1, 0.831, 10319.953, 537.161, 52995.764 25/11/17,01:15:20,18,09,1, 11.9,1,1, 0.831, 10319.923, 537.179, 52995.788 25/11/17,01:15:20,19,09,1, 11.9,1,1, 0.831, 10319.943, 537.187, 52995.890 25/11/17,01:15:21,00,09,1, 12.0,1,1, 0.830, 10319.937, 537.187, 52995.890 25/11/17,01:15:21,01,09,1, 12.0,1,1, 0.830, 10319.926, 537.161, 52995.825 25/11/17,01:15:21,02,09,1, 12.0,1,1, 0.830, 10319.925, 537.157, 52995.835 25/11/17,01:15:21,03,09,1, 12.0,1,1, 0.830, 10319.911, 537.192, 52995.786 25/11/17,01:15:21,04,09,1, 12.0,1,1, 0.830, 10319.922, 537.156, 52995.769 25/11/17,01:15:21,05,09,1, 12.0,1,1, 0.830, 10319.892, 537.186, 52995.757 25/11/17,01:15:21,06,09,1, 12.0,1,1, 0.830, 10319.889, 537.193, 52995.781 25/11/17,01:15:21,07,09,1, 12.0,1,1, 0.830, 10319.873, 537.189, 52995.748 25/11/17,01:15:21,08,09,1, 12.0,1,1, 0.830, 10319.895, 537.179, 52995.798 25/11/17,01:15:21,09,09,1, 12.0,1,1, 0.830, 10319.883, 537.180, 52995.828 25/11/17,01:15:21,10,09,1, 12.0,1,1, 0.830, 10319.900, 537.188, 52995.788 25/11/17,01:15:21,11,09,1, 12.0,1,1, 0.830, 10319.889, 537.193, 52995.808 25/11/17,01:15:21,12,09,1, 12.0,1,1, 0.830, 10319.895, 537.204, 52995.797 25/11/17,01:15:21,13,09,1, 12.0,1,1, 0.830, 10319.866, 537.205, 52995.732 25/11/17,01:15:21,14,09,1, 12.0,1,1, 0.830, 10319.884, 537.210, 52995.793 25/11/17,01:15:21,15,09,1, 12.0,1,1, 0.830, 10319.891, 537.237, 52995.693 25/11/17,01:15:21,16,09,1, 12.0,1,1, 0.830, 10319.861, 537.215, 52995.736 25/11/17,01:15:21,17,09,1, 12.0,1,1, 0.830, 10319.866, 537.246, 52995.740 25/11/17,01:15:21,18,09,1, 12.0,1,1, 0.830, 10319.867, 537.229, 52995.735 25/11/17,01:15:21,19,09,1, 12.0,1,1, 0.830, 10319.839, 537.242, 52995.738 25/11/17,01:15:22,00,09,1, 11.9,1,1, 0.834, 10319.837, 537.242, 52995.738 25/11/17,01:15:22,01,09,1, 11.9,1,1, 0.834, 10319.845, 537.236, 52995.769 25/11/17,01:15:22,02,09,1, 11.9,1,1, 0.834, 10319.844, 537.250, 52995.826 25/11/17,01:15:22,03,09,1, 11.9,1,1, 0.834, 10319.844, 537.236, 52995.717 25/11/17,01:15:22,04,09,1, 11.9,1,1, 0.834, 10319.816, 537.247, 52995.726 25/11/17,01:15:22,05,09,1, 11.9,1,1, 0.834, 10319.822, 537.251, 52995.701 25/11/17,01:15:22,06,09,1, 11.9,1,1, 0.834, 10319.828, 537.252, 52995.697 25/11/17,01:15:22,07,09,1, 11.9,1,1, 0.834, 10319.837, 537.259, 52995.757 25/11/17,01:15:22,08,09,1, 11.9,1,1, 0.834, 10319.828, 537.252, 52995.664 25/11/17,01:15:22,09,09,1, 11.9,1,1, 0.834, 10319.791, 537.248, 52995.718 25/11/17,01:15:22,10,09,1, 11.9,1,1, 0.834, 10319.819, 537.257, 52995.749 25/11/17,01:15:22,11,09,1, 11.9,1,1, 0.834, 10319.821, 537.241, 52995.637 25/11/17,01:15:22,12,09,1, 11.9,1,1, 0.834, 10319.797, 537.246, 52995.710 25/11/17,01:15:22,13,09,1, 11.9,1,1, 0.834, 10319.812, 537.254, 52995.645 25/11/17,01:15:22,14,09,1, 11.9,1,1, 0.834, 10319.796, 537.249, 52995.658 25/11/17,01:15:22,15,09,1, 11.9,1,1, 0.834, 10319.777, 537.240, 52995.663 25/11/17,01:15:22,16,09,1, 11.9,1,1, 0.834, 10319.788, 537.247, 52995.681 25/11/17,01:15:22,17,09,1, 11.9,1,1, 0.834, 10319.788, 537.247, 52995.592 25/11/17,01:15:22,18,09,1, 11.9,1,1, 0.834, 10319.769, 537.280, 52995.708 25/11/17,01:15:22,19,09,1, 11.9,1,1, 0.834, 10319.767, 537.291, 52995.680 25/11/17,01:15:23,00,10,1, 11.9,1,1, 0.834, 10319.762, 537.291, 52995.680 25/11/17,01:15:23,01,10,1, 11.9,1,1, 0.834, 10319.753, 537.252, 52995.575 25/11/17,01:15:23,02,10,1, 11.9,1,1, 0.834, 10319.780, 537.291, 52995.630 25/11/17,01:15:23,03,10,1, 11.9,1,1, 0.834, 10319.760, 537.299, 52995.654 25/11/17,01:15:23,04,10,1, 11.9,1,1, 0.834, 10319.741, 537.283, 52995.613 25/11/17,01:15:23,05,10,1, 11.9,1,1, 0.834, 10319.771, 537.287, 52995.570 25/11/17,01:15:23,06,10,1, 11.9,1,1, 0.834, 10319.741, 537.274, 52995.573 25/11/17,01:15:23,07,10,1, 11.9,1,1, 0.834, 10319.733, 537.250, 52995.545 25/11/17,01:15:23,08,10,1, 11.9,1,1, 0.834, 10319.721, 537.275, 52995.595 25/11/17,01:15:23,09,10,1, 11.9,1,1, 0.834, 10319.748, 537.279, 52995.572 25/11/17,01:15:23,10,10,1, 11.9,1,1, 0.834, 10319.747, 537.285, 52995.627 25/11/17,01:15:23,11,10,1, 11.9,1,1, 0.834, 10319.691, 537.281, 52995.637 25/11/17,01:15:23,12,10,1, 11.9,1,1, 0.834, 10319.709, 537.292, 52995.570 25/11/17,01:15:23,13,10,1, 11.9,1,1, 0.834, 10319.727, 537.283, 52995.538 25/11/17,01:15:23,14,10,1, 11.9,1,1, 0.834, 10319.707, 537.261, 52995.583 25/11/17,01:15:23,15,10,1, 11.9,1,1, 0.834, 10319.699, 537.306, 52995.579 25/11/17,01:15:23,16,10,1, 11.9,1,1, 0.834, 10319.702, 537.290, 52995.581 25/11/17,01:15:23,17,10,1, 11.9,1,1, 0.834, 10319.692, 537.272, 52995.468 25/11/17,01:15:23,18,10,1, 11.9,1,1, 0.834, 10319.702, 537.253, 52995.483 25/11/17,01:15:23,19,10,1, 11.9,1,1, 0.834, 10319.720, 537.275, 52995.565 25/11/17,01:15:24,00,09,1, 11.9,1,1, 0.829, 10319.712, 537.275, 52995.565 25/11/17,01:15:24,01,09,1, 11.9,1,1, 0.829, 10319.688, 537.295, 52995.516 25/11/17,01:15:24,02,09,1, 11.9,1,1, 0.829, 10319.669, 537.276, 52995.463 25/11/17,01:15:24,03,09,1, 11.9,1,1, 0.829, 10319.672, 537.284, 52995.534 25/11/17,01:15:24,04,09,1, 11.9,1,1, 0.829, 10319.672, 537.279, 52995.514 25/11/17,01:15:24,05,09,1, 11.9,1,1, 0.829, 10319.701, 537.269, 52995.490 25/11/17,01:15:24,06,09,1, 11.9,1,1, 0.829, 10319.684, 537.259, 52995.499 25/11/17,01:15:24,07,09,1, 11.9,1,1, 0.829, 10319.683, 537.251, 52995.457 25/11/17,01:15:24,08,09,1, 11.9,1,1, 0.829, 10319.697, 537.282, 52995.431 25/11/17,01:15:24,09,09,1, 11.9,1,1, 0.829, 10319.676, 537.269, 52995.472 25/11/17,01:15:24,10,09,1, 11.9,1,1, 0.829, 10319.683, 537.290, 52995.490 25/11/17,01:15:24,11,09,1, 11.9,1,1, 0.829, 10319.649, 537.268, 52995.486 25/11/17,01:15:24,12,09,1, 11.9,1,1, 0.829, 10319.650, 537.254, 52995.492 25/11/17,01:15:24,13,09,1, 11.9,1,1, 0.829, 10319.649, 537.280, 52995.469 25/11/17,01:15:24,14,09,1, 11.9,1,1, 0.829, 10319.666, 537.278, 52995.430 25/11/17,01:15:24,15,09,1, 11.9,1,1, 0.829, 10319.640, 537.284, 52995.505 25/11/17,01:15:24,16,09,1, 11.9,1,1, 0.829, 10319.674, 537.283, 52995.484 25/11/17,01:15:24,17,09,1, 11.9,1,1, 0.829, 10319.643, 537.291, 52995.487 25/11/17,01:15:24,18,09,1, 11.9,1,1, 0.829, 10319.614, 537.265, 52995.492 25/11/17,01:15:24,19,09,1, 11.9,1,1, 0.829, 10319.639, 537.286, 52995.382 25/11/17,01:15:25,00,09,1, 11.9,1,1, 0.836, 10319.637, 537.286, 52995.382 25/11/17,01:15:25,01,09,1, 11.9,1,1, 0.836, 10319.593, 537.272, 52995.438 25/11/17,01:15:25,02,09,1, 11.9,1,1, 0.836, 10319.625, 537.283, 52995.447 25/11/17,01:15:25,03,09,1, 11.9,1,1, 0.836, 10319.620, 537.254, 52995.462 25/11/17,01:15:25,04,09,1, 11.9,1,1, 0.836, 10319.598, 537.278, 52995.411 25/11/17,01:15:25,05,09,1, 11.9,1,1, 0.836, 10319.604, 537.262, 52995.421 25/11/17,01:15:25,06,09,1, 11.9,1,1, 0.836, 10319.590, 537.275, 52995.384 25/11/17,01:15:25,07,09,1, 11.9,1,1, 0.836, 10319.600, 537.281, 52995.400 25/11/17,01:15:25,08,09,1, 11.9,1,1, 0.836, 10319.582, 537.268, 52995.386 25/11/17,01:15:25,09,09,1, 11.9,1,1, 0.836, 10319.582, 537.287, 52995.390 25/11/17,01:15:25,10,09,1, 11.9,1,1, 0.836, 10319.582, 537.297, 52995.339 25/11/17,01:15:25,11,09,1, 11.9,1,1, 0.836, 10319.550, 537.281, 52995.395 25/11/17,01:15:25,12,09,1, 11.9,1,1, 0.836, 10319.601, 537.291, 52995.380 25/11/17,01:15:25,13,09,1, 11.9,1,1, 0.836, 10319.574, 537.292, 52995.335 25/11/17,01:15:25,14,09,1, 11.9,1,1, 0.836, 10319.535, 537.285, 52995.361 25/11/17,01:15:25,15,09,1, 11.9,1,1, 0.836, 10319.565, 537.317, 52995.373 25/11/17,01:15:25,16,09,1, 11.9,1,1, 0.836, 10319.560, 537.307, 52995.311 25/11/17,01:15:25,17,09,1, 11.9,1,1, 0.836, 10319.554, 537.287, 52995.304 25/11/17,01:15:25,18,09,1, 11.9,1,1, 0.836, 10319.555, 537.283, 52995.354 25/11/17,01:15:25,19,09,1, 11.9,1,1, 0.836, 10319.544, 537.274, 52995.327 25/11/17,01:15:26,00,09,1, 11.9,1,1, 0.832, 10319.537, 537.274, 52995.327 25/11/17,01:15:26,01,09,1, 11.9,1,1, 0.832, 10319.543, 537.268, 52995.258 25/11/17,01:15:26,02,09,1, 11.9,1,1, 0.832, 10319.544, 537.272, 52995.298 25/11/17,01:15:26,03,09,1, 11.9,1,1, 0.832, 10319.517, 537.302, 52995.329 25/11/17,01:15:26,04,09,1, 11.9,1,1, 0.832, 10319.549, 537.257, 52995.275 25/11/17,01:15:26,05,09,1, 11.9,1,1, 0.832, 10319.517, 537.301, 52995.306 25/11/17,01:15:26,06,09,1, 11.9,1,1, 0.832, 10319.538, 537.302, 52995.345 25/11/17,01:15:26,07,09,1, 11.9,1,1, 0.832, 10319.518, 537.291, 52995.337 25/11/17,01:15:26,08,09,1, 11.9,1,1, 0.832, 10319.514, 537.278, 52995.299 25/11/17,01:15:26,09,09,1, 11.9,1,1, 0.832, 10319.492, 537.288, 52995.206 25/11/17,01:15:26,10,09,1, 11.9,1,1, 0.832, 10319.530, 537.307, 52995.236 25/11/17,01:15:26,11,09,1, 11.9,1,1, 0.832, 10319.504, 537.298, 52995.280 25/11/17,01:15:26,12,09,1, 11.9,1,1, 0.832, 10319.503, 537.284, 52995.247 25/11/17,01:15:26,13,09,1, 11.9,1,1, 0.832, 10319.509, 537.299, 52995.261 25/11/17,01:15:26,14,09,1, 11.9,1,1, 0.832, 10319.507, 537.318, 52995.295 25/11/17,01:15:26,15,09,1, 11.9,1,1, 0.832, 10319.501, 537.299, 52995.300 25/11/17,01:15:26,16,09,1, 11.9,1,1, 0.832, 10319.485, 537.283, 52995.243 25/11/17,01:15:26,17,09,1, 11.9,1,1, 0.832, 10319.483, 537.330, 52995.218 25/11/17,01:15:26,18,09,1, 11.9,1,1, 0.832, 10319.468, 537.322, 52995.233 25/11/17,01:15:26,19,09,1, 11.9,1,1, 0.832, 10319.493, 537.320, 52995.269 25/11/17,01:15:27,00,09,1, 12.0,1,1, 0.835, 10319.487, 537.320, 52995.269 25/11/17,01:15:27,01,09,1, 12.0,1,1, 0.835, 10319.502, 537.286, 52995.286 25/11/17,01:15:27,02,09,1, 12.0,1,1, 0.835, 10319.486, 537.309, 52995.217 25/11/17,01:15:27,03,09,1, 12.0,1,1, 0.835, 10319.487, 537.303, 52995.248 25/11/17,01:15:27,04,09,1, 12.0,1,1, 0.835, 10319.491, 537.324, 52995.213 25/11/17,01:15:27,05,09,1, 12.0,1,1, 0.835, 10319.474, 537.305, 52995.210 25/11/17,01:15:27,06,09,1, 12.0,1,1, 0.835, 10319.475, 537.342, 52995.226 25/11/17,01:15:27,07,09,1, 12.0,1,1, 0.835, 10319.460, 537.325, 52995.232 25/11/17,01:15:27,08,09,1, 12.0,1,1, 0.835, 10319.444, 537.330, 52995.196 25/11/17,01:15:27,09,09,1, 12.0,1,1, 0.835, 10319.457, 537.333, 52995.225 25/11/17,01:15:27,10,09,1, 12.0,1,1, 0.835, 10319.433, 537.316, 52995.171 25/11/17,01:15:27,11,09,1, 12.0,1,1, 0.835, 10319.449, 537.322, 52995.168 25/11/17,01:15:27,12,09,1, 12.0,1,1, 0.835, 10319.459, 537.329, 52995.159 25/11/17,01:15:27,13,09,1, 12.0,1,1, 0.835, 10319.468, 537.317, 52995.130 25/11/17,01:15:27,14,09,1, 12.0,1,1, 0.835, 10319.460, 537.344, 52995.152 25/11/17,01:15:27,15,09,1, 12.0,1,1, 0.835, 10319.431, 537.345, 52995.167 25/11/17,01:15:27,16,09,1, 12.0,1,1, 0.835, 10319.462, 537.321, 52995.137 25/11/17,01:15:27,17,09,1, 12.0,1,1, 0.835, 10319.427, 537.325, 52995.158 25/11/17,01:15:27,18,09,1, 12.0,1,1, 0.835, 10319.423, 537.324, 52995.120 25/11/17,01:15:27,19,09,1, 12.0,1,1, 0.835, 10319.427, 537.326, 52995.146 25/11/17,01:15:28,00,09,1, 12.0,1,1, 0.832, 10319.420, 537.326, 52995.146 25/11/17,01:15:28,01,09,1, 12.0,1,1, 0.832, 10319.439, 537.316, 52995.144 25/11/17,01:15:28,02,09,1, 12.0,1,1, 0.832, 10319.412, 537.324, 52995.168 25/11/17,01:15:28,03,09,1, 12.0,1,1, 0.832, 10319.396, 537.332, 52995.128 25/11/17,01:15:28,04,09,1, 12.0,1,1, 0.832, 10319.410, 537.329, 52995.095 25/11/17,01:15:28,05,09,1, 12.0,1,1, 0.832, 10319.382, 537.318, 52995.035 25/11/17,01:15:28,06,09,1, 12.0,1,1, 0.832, 10319.426, 537.320, 52994.997 25/11/17,01:15:28,07,09,1, 12.0,1,1, 0.832, 10319.391, 537.329, 52995.079 25/11/17,01:15:28,08,09,1, 12.0,1,1, 0.832, 10319.390, 537.309, 52995.067 25/11/17,01:15:28,09,09,1, 12.0,1,1, 0.832, 10319.390, 537.345, 52995.154 25/11/17,01:15:28,10,09,1, 12.0,1,1, 0.832, 10319.376, 537.323, 52995.107 25/11/17,01:15:28,11,09,1, 12.0,1,1, 0.832, 10319.379, 537.309, 52995.101 25/11/17,01:15:28,12,09,1, 12.0,1,1, 0.832, 10319.361, 537.332, 52995.095 25/11/17,01:15:28,13,09,1, 12.0,1,1, 0.832, 10319.372, 537.330, 52995.064 25/11/17,01:15:28,14,09,1, 12.0,1,1, 0.832, 10319.389, 537.306, 52995.115 25/11/17,01:15:28,15,09,1, 12.0,1,1, 0.832, 10319.363, 537.316, 52995.023 25/11/17,01:15:28,16,09,1, 12.0,1,1, 0.832, 10319.355, 537.322, 52995.042 25/11/17,01:15:28,17,09,1, 12.0,1,1, 0.832, 10319.368, 537.307, 52995.023 25/11/17,01:15:28,18,09,1, 12.0,1,1, 0.832, 10319.371, 537.339, 52995.015 25/11/17,01:15:28,19,09,1, 12.0,1,1, 0.832, 10319.350, 537.349, 52995.096 25/11/17,01:15:29,00,09,1, 11.9,1,1, 0.837, 10319.345, 537.349, 52995.096 25/11/17,01:15:29,01,09,1, 11.9,1,1, 0.837, 10319.316, 537.339, 52995.022 25/11/17,01:15:29,02,09,1, 11.9,1,1, 0.837, 10319.384, 537.333, 52994.948 25/11/17,01:15:29,03,09,1, 11.9,1,1, 0.837, 10319.320, 537.352, 52995.202 25/11/17,01:15:29,04,09,1, 11.9,1,1, 0.837, 10319.421, 537.337, 52995.012 25/11/17,01:15:29,05,09,1, 11.9,1,1, 0.837, 10319.398, 537.314, 52994.667 25/11/17,01:15:29,06,09,1, 11.9,1,1, 0.837, 10319.351, 537.365, 52995.053 25/11/17,01:15:29,07,09,1, 11.9,1,1, 0.837, 10319.336, 537.350, 52995.031 25/11/17,01:15:29,08,09,1, 11.9,1,1, 0.837, 10319.326, 537.355, 52994.993 25/11/17,01:15:29,09,09,1, 11.9,1,1, 0.837, 10319.336, 537.362, 52994.974 25/11/17,01:15:29,10,09,1, 11.9,1,1, 0.837, 10319.310, 537.367, 52994.968 25/11/17,01:15:29,11,09,1, 11.9,1,1, 0.837, 10319.328, 537.337, 52995.027 25/11/17,01:15:29,12,09,1, 11.9,1,1, 0.837, 10319.332, 537.357, 52994.953 25/11/17,01:15:29,13,09,1, 11.9,1,1, 0.837, 10319.330, 537.383, 52995.049 25/11/17,01:15:29,14,09,1, 11.9,1,1, 0.837, 10319.348, 537.353, 52994.955 25/11/17,01:15:29,15,09,1, 11.9,1,1, 0.837, 10319.313, 537.359, 52994.945 25/11/17,01:15:29,16,09,1, 11.9,1,1, 0.837, 10319.324, 537.386, 52994.937 25/11/17,01:15:29,17,09,1, 11.9,1,1, 0.837, 10319.314, 537.353, 52994.972 25/11/17,01:15:29,18,09,1, 11.9,1,1, 0.837, 10319.303, 537.351, 52994.952 25/11/17,01:15:29,19,09,1, 11.9,1,1, 0.837, 10319.309, 537.333, 52994.946 25/11/17,01:15:30,00,09,1, 12.0,1,1, 0.833, 10319.303, 537.333, 52994.946 25/11/17,01:15:30,01,09,1, 12.0,1,1, 0.833, 10319.303, 537.356, 52994.974 25/11/17,01:15:30,02,09,1, 12.0,1,1, 0.833, 10319.308, 537.354, 52994.902 25/11/17,01:15:30,03,09,1, 12.0,1,1, 0.833, 10319.285, 537.337, 52994.907 25/11/17,01:15:30,04,09,1, 12.0,1,1, 0.833, 10319.296, 537.341, 52994.940 25/11/17,01:15:30,05,09,1, 12.0,1,1, 0.833, 10319.291, 537.333, 52994.858 25/11/17,01:15:30,06,09,1, 12.0,1,1, 0.833, 10319.292, 537.329, 52994.912 25/11/17,01:15:30,07,09,1, 12.0,1,1, 0.833, 10319.324, 537.340, 52994.858 25/11/17,01:15:30,08,09,1, 12.0,1,1, 0.833, 10319.298, 537.325, 52994.857 25/11/17,01:15:30,09,09,1, 12.0,1,1, 0.833, 10319.265, 537.341, 52994.870 25/11/17,01:15:30,10,09,1, 12.0,1,1, 0.833, 10319.312, 537.329, 52994.851 25/11/17,01:15:30,11,09,1, 12.0,1,1, 0.833, 10319.300, 537.333, 52994.771 25/11/17,01:15:30,12,09,1, 12.0,1,1, 0.833, 10319.285, 537.334, 52994.857 25/11/17,01:15:30,13,09,1, 12.0,1,1, 0.833, 10319.280, 537.321, 52994.911 25/11/17,01:15:30,14,09,1, 12.0,1,1, 0.833, 10319.308, 537.313, 52994.800 25/11/17,01:15:30,15,09,1, 12.0,1,1, 0.833, 10319.302, 537.302, 52994.876 25/11/17,01:15:30,16,09,1, 12.0,1,1, 0.833, 10319.286, 537.324, 52994.858 25/11/17,01:15:30,17,09,1, 12.0,1,1, 0.833, 10319.292, 537.307, 52994.855 25/11/17,01:15:30,18,09,1, 12.0,1,1, 0.833, 10319.288, 537.315, 52994.873 25/11/17,01:15:30,19,09,1, 12.0,1,1, 0.833, 10319.283, 537.307, 52994.876 25/11/17,01:15:31,00,09,1, 11.9,1,1, 0.831, 10319.278, 537.307, 52994.876 25/11/17,01:15:31,01,09,1, 11.9,1,1, 0.831, 10319.279, 537.300, 52994.789 25/11/17,01:15:31,02,09,1, 11.9,1,1, 0.831, 10319.299, 537.305, 52994.818 25/11/17,01:15:31,03,09,1, 11.9,1,1, 0.831, 10319.282, 537.308, 52994.831 25/11/17,01:15:31,04,09,1, 11.9,1,1, 0.831, 10319.269, 537.324, 52994.760 25/11/17,01:15:31,05,09,1, 11.9,1,1, 0.831, 10319.283, 537.316, 52994.864 25/11/17,01:15:31,06,09,1, 11.9,1,1, 0.831, 10319.267, 537.312, 52994.793 25/11/17,01:15:31,07,09,1, 11.9,1,1, 0.831, 10319.297, 537.301, 52994.799 25/11/17,01:15:31,08,09,1, 11.9,1,1, 0.831, 10319.294, 537.313, 52994.816 25/11/17,01:15:31,09,09,1, 11.9,1,1, 0.831, 10319.283, 537.323, 52994.724 25/11/17,01:15:31,10,09,1, 11.9,1,1, 0.831, 10319.270, 537.311, 52994.738 25/11/17,01:15:31,11,09,1, 11.9,1,1, 0.831, 10319.269, 537.312, 52994.821 25/11/17,01:15:31,12,09,1, 11.9,1,1, 0.831, 10319.258, 537.285, 52994.775 25/11/17,01:15:31,13,09,1, 11.9,1,1, 0.831, 10319.267, 537.295, 52994.743 25/11/17,01:15:31,14,09,1, 11.9,1,1, 0.831, 10319.309, 537.297, 52994.724 25/11/17,01:15:31,15,09,1, 11.9,1,1, 0.831, 10319.285, 537.310, 52994.734 25/11/17,01:15:31,16,09,1, 11.9,1,1, 0.831, 10319.280, 537.293, 52994.751 25/11/17,01:15:31,17,09,1, 11.9,1,1, 0.831, 10319.285, 537.300, 52994.714 25/11/17,01:15:31,18,09,1, 11.9,1,1, 0.831, 10319.263, 537.302, 52994.841 25/11/17,01:15:31,19,09,1, 11.9,1,1, 0.831, 10319.273, 537.298, 52994.718 25/11/17,01:15:32,00,09,1, 11.9,1,1, 0.836, 10319.270, 537.298, 52994.718 25/11/17,01:15:32,01,09,1, 11.9,1,1, 0.836, 10319.273, 537.300, 52994.767 25/11/17,01:15:32,02,09,1, 11.9,1,1, 0.836, 10319.269, 537.271, 52994.660 25/11/17,01:15:32,03,09,1, 11.9,1,1, 0.836, 10319.259, 537.277, 52994.730 25/11/17,01:15:32,04,09,1, 11.9,1,1, 0.836, 10319.275, 537.291, 52994.713 25/11/17,01:15:32,05,09,1, 11.9,1,1, 0.836, 10319.262, 537.299, 52994.731 25/11/17,01:15:32,06,09,1, 11.9,1,1, 0.836, 10319.288, 537.285, 52994.691 25/11/17,01:15:32,07,09,1, 11.9,1,1, 0.836, 10319.290, 537.303, 52994.743 25/11/17,01:15:32,08,09,1, 11.9,1,1, 0.836, 10319.277, 537.285, 52994.628 25/11/17,01:15:32,09,09,1, 11.9,1,1, 0.836, 10319.297, 537.304, 52994.699 25/11/17,01:15:32,10,09,1, 11.9,1,1, 0.836, 10319.299, 537.293, 52994.652 25/11/17,01:15:32,11,09,1, 11.9,1,1, 0.836, 10319.285, 537.324, 52994.705 25/11/17,01:15:32,12,09,1, 11.9,1,1, 0.836, 10319.283, 537.302, 52994.585 25/11/17,01:15:32,13,09,1, 11.9,1,1, 0.836, 10319.292, 537.315, 52994.681 25/11/17,01:15:32,14,09,1, 11.9,1,1, 0.836, 10319.299, 537.294, 52994.715 25/11/17,01:15:32,15,09,1, 11.9,1,1, 0.836, 10319.302, 537.303, 52994.709 25/11/17,01:15:32,16,09,1, 11.9,1,1, 0.836, 10319.267, 537.311, 52994.756 25/11/17,01:15:32,17,09,1, 11.9,1,1, 0.836, 10319.317, 537.285, 52994.674 25/11/17,01:15:32,18,09,1, 11.9,1,1, 0.836, 10319.310, 537.283, 52994.638 25/11/17,01:15:32,19,09,1, 11.9,1,1, 0.836, 10319.320, 537.288, 52994.630 25/11/17,01:15:33,00,09,1, 11.9,1,1, 0.836, 10319.320, 537.288, 52994.630 25/11/17,01:15:33,01,09,1, 11.9,1,1, 0.836, 10319.288, 537.287, 52994.645 25/11/17,01:15:33,02,09,1, 11.9,1,1, 0.836, 10319.301, 537.287, 52994.597 25/11/17,01:15:33,03,09,1, 11.9,1,1, 0.836, 10319.301, 537.271, 52994.538 25/11/17,01:15:33,04,09,1, 11.9,1,1, 0.836, 10319.308, 537.280, 52994.569 25/11/17,01:15:33,05,09,1, 11.9,1,1, 0.836, 10319.310, 537.279, 52994.560 25/11/17,01:15:33,06,09,1, 11.9,1,1, 0.836, 10319.314, 537.294, 52994.628 25/11/17,01:15:33,07,09,1, 11.9,1,1, 0.836, 10319.315, 537.262, 52994.555 25/11/17,01:15:33,08,09,1, 11.9,1,1, 0.836, 10319.330, 537.302, 52994.496 25/11/17,01:15:33,09,09,1, 11.9,1,1, 0.836, 10319.313, 537.277, 52994.606 25/11/17,01:15:33,10,09,1, 11.9,1,1, 0.836, 10319.329, 537.277, 52994.581 25/11/17,01:15:33,11,09,1, 11.9,1,1, 0.836, 10319.335, 537.300, 52994.529 25/11/17,01:15:33,12,09,1, 11.9,1,1, 0.836, 10319.325, 537.317, 52994.631 25/11/17,01:15:33,13,09,1, 11.9,1,1, 0.836, 10319.353, 537.300, 52994.567 25/11/17,01:15:33,14,09,1, 11.9,1,1, 0.836, 10319.336, 537.278, 52994.499 25/11/17,01:15:33,15,09,1, 11.9,1,1, 0.836, 10319.335, 537.301, 52994.520 25/11/17,01:15:33,16,09,1, 11.9,1,1, 0.836, 10319.364, 537.295, 52994.517 25/11/17,01:15:33,17,09,1, 11.9,1,1, 0.836, 10319.367, 537.295, 52994.539 25/11/17,01:15:33,18,09,1, 11.9,1,1, 0.836, 10319.366, 537.291, 52994.500 25/11/17,01:15:33,19,09,1, 11.9,1,1, 0.836, 10319.347, 537.278, 52994.462 25/11/17,01:15:34,00,09,1, 11.9,1,1, 0.836, 10319.345, 537.278, 52994.462 25/11/17,01:15:34,01,09,1, 11.9,1,1, 0.836, 10319.350, 537.309, 52994.538 25/11/17,01:15:34,02,09,1, 11.9,1,1, 0.836, 10319.376, 537.308, 52994.513 25/11/17,01:15:34,03,09,1, 11.9,1,1, 0.836, 10319.383, 537.301, 52994.486 25/11/17,01:15:34,04,09,1, 11.9,1,1, 0.836, 10319.382, 537.305, 52994.511 25/11/17,01:15:34,05,09,1, 11.9,1,1, 0.836, 10319.416, 537.309, 52994.442 25/11/17,01:15:34,06,09,1, 11.9,1,1, 0.836, 10319.406, 537.282, 52994.455 25/11/17,01:15:34,07,09,1, 11.9,1,1, 0.836, 10319.378, 537.308, 52994.469 25/11/17,01:15:34,08,09,1, 11.9,1,1, 0.836, 10319.375, 537.319, 52994.514 25/11/17,01:15:34,09,09,1, 11.9,1,1, 0.836, 10319.363, 537.310, 52994.362 25/11/17,01:15:34,10,09,1, 11.9,1,1, 0.836, 10319.387, 537.328, 52994.492 25/11/17,01:15:34,11,09,1, 11.9,1,1, 0.836, 10319.412, 537.319, 52994.426 25/11/17,01:15:34,12,09,1, 11.9,1,1, 0.836, 10319.421, 537.326, 52994.445 25/11/17,01:15:34,13,09,1, 11.9,1,1, 0.836, 10319.421, 537.334, 52994.479 25/11/17,01:15:34,14,09,1, 11.9,1,1, 0.836, 10319.412, 537.336, 52994.430 25/11/17,01:15:34,15,09,1, 11.9,1,1, 0.836, 10319.412, 537.312, 52994.384 25/11/17,01:15:34,16,09,1, 11.9,1,1, 0.836, 10319.439, 537.324, 52994.375 25/11/17,01:15:34,17,09,1, 11.9,1,1, 0.836, 10319.423, 537.329, 52994.428 25/11/17,01:15:34,18,09,1, 11.9,1,1, 0.836, 10319.441, 537.331, 52994.399 25/11/17,01:15:34,19,09,1, 11.9,1,1, 0.836, 10319.450, 537.336, 52994.395 25/11/17,01:15:35,00,07,1, 11.9,1,1, 0.838, 10319.445, 537.336, 52994.395 25/11/17,01:15:35,01,07,1, 11.9,1,1, 0.838, 10319.458, 537.332, 52994.416 25/11/17,01:15:35,02,07,1, 11.9,1,1, 0.838, 10319.422, 537.337, 52994.357 25/11/17,01:15:35,03,07,1, 11.9,1,1, 0.838, 10319.448, 537.351, 52994.391 25/11/17,01:15:35,04,07,1, 11.9,1,1, 0.838, 10319.436, 537.344, 52994.340 25/11/17,01:15:35,05,07,1, 11.9,1,1, 0.838, 10319.462, 537.341, 52994.320 25/11/17,01:15:35,06,07,1, 11.9,1,1, 0.838, 10319.468, 537.340, 52994.340 25/11/17,01:15:35,07,07,1, 11.9,1,1, 0.838, 10319.445, 537.331, 52994.318 25/11/17,01:15:35,08,07,1, 11.9,1,1, 0.838, 10319.453, 537.333, 52994.306 25/11/17,01:15:35,09,07,1, 11.9,1,1, 0.838, 10319.463, 537.324, 52994.299 25/11/17,01:15:35,10,07,1, 11.9,1,1, 0.838, 10319.424, 537.354, 52994.348 25/11/17,01:15:35,11,07,1, 11.9,1,1, 0.838, 10319.444, 537.358, 52994.342 25/11/17,01:15:35,12,07,1, 11.9,1,1, 0.838, 10319.470, 537.357, 52994.290 25/11/17,01:15:35,13,07,1, 11.9,1,1, 0.838, 10319.451, 537.358, 52994.273 25/11/17,01:15:35,14,07,1, 11.9,1,1, 0.838, 10319.465, 537.377, 52994.304 25/11/17,01:15:35,15,07,1, 11.9,1,1, 0.838, 10319.488, 537.355, 52994.305 25/11/17,01:15:35,16,07,1, 11.9,1,1, 0.838, 10319.477, 537.378, 52994.235 25/11/17,01:15:35,17,07,1, 11.9,1,1, 0.838, 10319.465, 537.377, 52994.344 25/11/17,01:15:35,18,07,1, 11.9,1,1, 0.838, 10319.492, 537.390, 52994.303 25/11/17,01:15:35,19,07,1, 11.9,1,1, 0.838, 10319.480, 537.392, 52994.233 25/11/17,01:15:36,00,07,1, 11.9,1,1, 0.834, 10319.479, 537.392, 52994.233 25/11/17,01:15:36,01,07,1, 11.9,1,1, 0.834, 10319.477, 537.384, 52994.227 25/11/17,01:15:36,02,07,1, 11.9,1,1, 0.834, 10319.481, 537.372, 52994.243 25/11/17,01:15:36,03,07,1, 11.9,1,1, 0.834, 10319.473, 537.375, 52994.253 25/11/17,01:15:36,04,07,1, 11.9,1,1, 0.834, 10319.481, 537.407, 52994.269 25/11/17,01:15:36,05,07,1, 11.9,1,1, 0.834, 10319.490, 537.381, 52994.281 25/11/17,01:15:36,06,07,1, 11.9,1,1, 0.834, 10319.482, 537.422, 52994.242 25/11/17,01:15:36,07,07,1, 11.9,1,1, 0.834, 10319.487, 537.409, 52994.282 25/11/17,01:15:36,08,07,1, 11.9,1,1, 0.834, 10319.470, 537.404, 52994.254 25/11/17,01:15:36,09,07,1, 11.9,1,1, 0.834, 10319.492, 537.407, 52994.233 25/11/17,01:15:36,10,07,1, 11.9,1,1, 0.834, 10319.512, 537.383, 52994.238 25/11/17,01:15:36,11,07,1, 11.9,1,1, 0.834, 10319.489, 537.406, 52994.247 25/11/17,01:15:36,12,07,1, 11.9,1,1, 0.834, 10319.504, 537.405, 52994.269 25/11/17,01:15:36,13,07,1, 11.9,1,1, 0.834, 10319.504, 537.415, 52994.178 25/11/17,01:15:36,14,07,1, 11.9,1,1, 0.834, 10319.502, 537.412, 52994.161 25/11/17,01:15:36,15,07,1, 11.9,1,1, 0.834, 10319.488, 537.430, 52994.148 25/11/17,01:15:36,16,07,1, 11.9,1,1, 0.834, 10319.504, 537.459, 52994.200 25/11/17,01:15:36,17,07,1, 11.9,1,1, 0.834, 10319.496, 537.434, 52994.207 25/11/17,01:15:36,18,07,1, 11.9,1,1, 0.834, 10319.527, 537.445, 52994.212 25/11/17,01:15:36,19,07,1, 11.9,1,1, 0.834, 10319.531, 537.455, 52994.172 25/11/17,01:15:37,00,09,1, 12.0,1,1, 0.840, 10319.529, 537.455, 52994.172 25/11/17,01:15:37,01,09,1, 12.0,1,1, 0.840, 10319.484, 537.445, 52994.192 25/11/17,01:15:37,02,09,1, 12.0,1,1, 0.840, 10319.523, 537.477, 52994.225 25/11/17,01:15:37,03,09,1, 12.0,1,1, 0.840, 10319.527, 537.451, 52994.197 25/11/17,01:15:37,04,09,1, 12.0,1,1, 0.840, 10319.503, 537.476, 52994.129 25/11/17,01:15:37,05,09,1, 12.0,1,1, 0.840, 10319.529, 537.483, 52994.189 25/11/17,01:15:37,06,09,1, 12.0,1,1, 0.840, 10319.522, 537.498, 52994.132 25/11/17,01:15:37,07,09,1, 12.0,1,1, 0.840, 10319.530, 537.499, 52994.208 25/11/17,01:15:37,08,09,1, 12.0,1,1, 0.840, 10319.505, 537.492, 52994.101 25/11/17,01:15:37,09,09,1, 12.0,1,1, 0.840, 10319.532, 537.520, 52994.169 25/11/17,01:15:37,10,09,1, 12.0,1,1, 0.840, 10319.518, 537.503, 52994.144 25/11/17,01:15:37,11,09,1, 12.0,1,1, 0.840, 10319.555, 537.521, 52994.153 25/11/17,01:15:37,12,09,1, 12.0,1,1, 0.840, 10319.527, 537.513, 52994.165 25/11/17,01:15:37,13,09,1, 12.0,1,1, 0.840, 10319.531, 537.532, 52994.090 25/11/17,01:15:37,14,09,1, 12.0,1,1, 0.840, 10319.541, 537.530, 52994.100 25/11/17,01:15:37,15,09,1, 12.0,1,1, 0.840, 10319.550, 537.520, 52994.086 25/11/17,01:15:37,16,09,1, 12.0,1,1, 0.840, 10319.541, 537.519, 52994.081 25/11/17,01:15:37,17,09,1, 12.0,1,1, 0.840, 10319.559, 537.540, 52994.157 25/11/17,01:15:37,18,09,1, 12.0,1,1, 0.840, 10319.567, 537.566, 52994.138 25/11/17,01:15:37,19,09,1, 12.0,1,1, 0.840, 10319.558, 537.532, 52994.094 25/11/17,01:15:38,00,09,1, 11.9,1,1, 0.836, 10319.554, 537.532, 52994.094 25/11/17,01:15:38,01,09,1, 11.9,1,1, 0.836, 10319.585, 537.578, 52994.055 25/11/17,01:15:38,02,09,1, 11.9,1,1, 0.836, 10319.557, 537.565, 52994.083 25/11/17,01:15:38,03,09,1, 11.9,1,1, 0.836, 10319.584, 537.575, 52994.053 25/11/17,01:15:38,04,09,1, 11.9,1,1, 0.836, 10319.553, 537.581, 52994.151 25/11/17,01:15:38,05,09,1, 11.9,1,1, 0.836, 10319.577, 537.581, 52994.022 25/11/17,01:15:38,06,09,1, 11.9,1,1, 0.836, 10319.578, 537.588, 52994.152 25/11/17,01:15:38,07,09,1, 11.9,1,1, 0.836, 10319.566, 537.602, 52994.030 25/11/17,01:15:38,08,09,1, 11.9,1,1, 0.836, 10319.602, 537.606, 52994.033 25/11/17,01:15:38,09,09,1, 11.9,1,1, 0.836, 10319.604, 537.607, 52994.122 25/11/17,01:15:38,10,09,1, 11.9,1,1, 0.836, 10319.607, 537.614, 52994.119 25/11/17,01:15:38,11,09,1, 11.9,1,1, 0.836, 10319.597, 537.634, 52994.096 25/11/17,01:15:38,12,09,1, 11.9,1,1, 0.836, 10319.599, 537.651, 52994.070 25/11/17,01:15:38,13,09,1, 11.9,1,1, 0.836, 10319.600, 537.653, 52994.060 25/11/17,01:15:38,14,09,1, 11.9,1,1, 0.836, 10319.591, 537.649, 52994.051 25/11/17,01:15:38,15,09,1, 11.9,1,1, 0.836, 10319.583, 537.652, 52994.059 25/11/17,01:15:38,16,09,1, 11.9,1,1, 0.836, 10319.614, 537.640, 52993.989 25/11/17,01:15:38,17,09,1, 11.9,1,1, 0.836, 10319.625, 537.664, 52994.098 25/11/17,01:15:38,18,09,1, 11.9,1,1, 0.836, 10319.607, 537.661, 52994.039 25/11/17,01:15:38,19,09,1, 11.9,1,1, 0.836, 10319.615, 537.663, 52994.018 25/11/17,01:15:39,00,08,1, 11.9,1,1, 0.836, 10319.612, 537.663, 52994.018 25/11/17,01:15:39,01,08,1, 11.9,1,1, 0.836, 10319.618, 537.668, 52994.048 25/11/17,01:15:39,02,08,1, 11.9,1,1, 0.836, 10319.615, 537.671, 52994.059 25/11/17,01:15:39,03,08,1, 11.9,1,1, 0.836, 10319.616, 537.689, 52994.004 25/11/17,01:15:39,04,08,1, 11.9,1,1, 0.836, 10319.600, 537.686, 52994.021 25/11/17,01:15:39,05,08,1, 11.9,1,1, 0.836, 10319.625, 537.674, 52993.951 25/11/17,01:15:39,06,08,1, 11.9,1,1, 0.836, 10319.621, 537.695, 52993.913 25/11/17,01:15:39,07,08,1, 11.9,1,1, 0.836, 10319.605, 537.699, 52994.031 25/11/17,01:15:39,08,08,1, 11.9,1,1, 0.836, 10319.599, 537.708, 52993.953 25/11/17,01:15:39,09,08,1, 11.9,1,1, 0.836, 10319.597, 537.698, 52993.966 25/11/17,01:15:39,10,08,1, 11.9,1,1, 0.836, 10319.588, 537.724, 52994.001 25/11/17,01:15:39,11,08,1, 11.9,1,1, 0.836, 10319.613, 537.726, 52993.911 25/11/17,01:15:39,12,08,1, 11.9,1,1, 0.836, 10319.621, 537.739, 52993.949 25/11/17,01:15:39,13,08,1, 11.9,1,1, 0.836, 10319.606, 537.743, 52993.962 25/11/17,01:15:39,14,08,1, 11.9,1,1, 0.836, 10319.596, 537.748, 52993.922 25/11/17,01:15:39,15,08,1, 11.9,1,1, 0.836, 10319.618, 537.767, 52993.942 25/11/17,01:15:39,16,08,1, 11.9,1,1, 0.836, 10319.605, 537.760, 52993.900 25/11/17,01:15:39,17,08,1, 11.9,1,1, 0.836, 10319.597, 537.754, 52993.942 25/11/17,01:15:39,18,08,1, 11.9,1,1, 0.836, 10319.637, 537.772, 52993.946 25/11/17,01:15:39,19,08,1, 11.9,1,1, 0.836, 10319.591, 537.781, 52993.949 25/11/17,01:15:40,00,09,1, 11.9,1,1, 0.831, 10319.587, 537.781, 52993.949 25/11/17,01:15:40,01,09,1, 11.9,1,1, 0.831, 10319.614, 537.793, 52993.872 25/11/17,01:15:40,02,09,1, 11.9,1,1, 0.831, 10319.574, 537.791, 52993.922 25/11/17,01:15:40,03,09,1, 11.9,1,1, 0.831, 10319.585, 537.797, 52993.881 25/11/17,01:15:40,04,09,1, 11.9,1,1, 0.831, 10319.579, 537.777, 52993.930 25/11/17,01:15:40,05,09,1, 11.9,1,1, 0.831, 10319.593, 537.806, 52993.863 25/11/17,01:15:40,06,09,1, 11.9,1,1, 0.831, 10319.587, 537.789, 52993.929 25/11/17,01:15:40,07,09,1, 11.9,1,1, 0.831, 10319.592, 537.795, 52993.877 25/11/17,01:15:40,08,09,1, 11.9,1,1, 0.831, 10319.595, 537.828, 52993.878 25/11/17,01:15:40,09,09,1, 11.9,1,1, 0.831, 10319.590, 537.828, 52993.950 25/11/17,01:15:40,10,09,1, 11.9,1,1, 0.831, 10319.601, 537.851, 52993.924 25/11/17,01:15:40,11,09,1, 11.9,1,1, 0.831, 10319.585, 537.848, 52993.872 25/11/17,01:15:40,12,09,1, 11.9,1,1, 0.831, 10319.597, 537.862, 52993.930 25/11/17,01:15:40,13,09,1, 11.9,1,1, 0.831, 10319.579, 537.881, 52993.908 25/11/17,01:15:40,14,09,1, 11.9,1,1, 0.831, 10319.592, 537.866, 52993.859 25/11/17,01:15:40,15,09,1, 11.9,1,1, 0.831, 10319.547, 537.906, 52993.888 25/11/17,01:15:40,16,09,1, 11.9,1,1, 0.831, 10319.578, 537.886, 52993.813 25/11/17,01:15:40,17,09,1, 11.9,1,1, 0.831, 10319.566, 537.905, 52993.780 25/11/17,01:15:40,18,09,1, 11.9,1,1, 0.831, 10319.558, 537.908, 52993.872 25/11/17,01:15:40,19,09,1, 11.9,1,1, 0.831, 10319.571, 537.904, 52993.865 25/11/17,01:15:41,00,08,1, 12.0,1,1, 0.836, 10319.570, 537.904, 52993.865 25/11/17,01:15:41,01,08,1, 12.0,1,1, 0.836, 10319.577, 537.939, 52993.798 25/11/17,01:15:41,02,08,1, 12.0,1,1, 0.836, 10319.551, 537.941, 52993.825 25/11/17,01:15:41,03,08,1, 12.0,1,1, 0.836, 10319.567, 537.912, 52993.874 25/11/17,01:15:41,04,08,1, 12.0,1,1, 0.836, 10319.557, 537.939, 52993.841 25/11/17,01:15:41,05,08,1, 12.0,1,1, 0.836, 10319.558, 537.934, 52993.770 25/11/17,01:15:41,06,08,1, 12.0,1,1, 0.836, 10319.562, 537.946, 52993.814 25/11/17,01:15:41,07,08,1, 12.0,1,1, 0.836, 10319.554, 537.955, 52993.760 25/11/17,01:15:41,08,08,1, 12.0,1,1, 0.836, 10319.546, 537.936, 52993.832 25/11/17,01:15:41,09,08,1, 12.0,1,1, 0.836, 10319.526, 537.958, 52993.848 25/11/17,01:15:41,10,08,1, 12.0,1,1, 0.836, 10319.524, 537.966, 52993.833 25/11/17,01:15:41,11,08,1, 12.0,1,1, 0.836, 10319.538, 537.965, 52993.841 25/11/17,01:15:41,12,08,1, 12.0,1,1, 0.836, 10319.553, 537.975, 52993.731 25/11/17,01:15:41,13,08,1, 12.0,1,1, 0.836, 10319.535, 537.984, 52993.807 25/11/17,01:15:41,14,08,1, 12.0,1,1, 0.836, 10319.549, 537.969, 52993.737 25/11/17,01:15:41,15,08,1, 12.0,1,1, 0.836, 10319.525, 537.980, 52993.737 25/11/17,01:15:41,16,08,1, 12.0,1,1, 0.836, 10319.549, 537.995, 52993.775 25/11/17,01:15:41,17,08,1, 12.0,1,1, 0.836, 10319.556, 537.957, 52993.755 25/11/17,01:15:41,18,08,1, 12.0,1,1, 0.836, 10319.546, 538.001, 52993.703 25/11/17,01:15:41,19,08,1, 12.0,1,1, 0.836, 10319.549, 538.014, 52993.766 25/11/17,01:15:42,00,09,1, 11.9,1,1, 0.832, 10319.545, 538.014, 52993.766 25/11/17,01:15:42,01,09,1, 11.9,1,1, 0.832, 10319.563, 538.030, 52993.738 25/11/17,01:15:42,02,09,1, 11.9,1,1, 0.832, 10319.533, 537.994, 52993.547 25/11/17,01:15:42,03,09,1, 11.9,1,1, 0.832, 10319.506, 538.030, 52993.738 25/11/17,01:15:42,04,09,1, 11.9,1,1, 0.832, 10319.522, 538.042, 52993.804 25/11/17,01:15:42,05,09,1, 11.9,1,1, 0.832, 10319.534, 538.030, 52993.727 25/11/17,01:15:42,06,09,1, 11.9,1,1, 0.832, 10319.515, 538.031, 52993.691 25/11/17,01:15:42,07,09,1, 11.9,1,1, 0.832, 10319.531, 538.043, 52993.713 25/11/17,01:15:42,08,09,1, 11.9,1,1, 0.832, 10319.519, 538.024, 52993.646 25/11/17,01:15:42,09,09,1, 11.9,1,1, 0.832, 10319.538, 538.048, 52993.769 25/11/17,01:15:42,10,09,1, 11.9,1,1, 0.832, 10319.531, 538.049, 52993.752 25/11/17,01:15:42,11,09,1, 11.9,1,1, 0.832, 10319.524, 538.061, 52993.682 25/11/17,01:15:42,12,09,1, 11.9,1,1, 0.832, 10319.517, 538.059, 52993.689 25/11/17,01:15:42,13,09,1, 11.9,1,1, 0.832, 10319.536, 538.065, 52993.683 25/11/17,01:15:42,14,09,1, 11.9,1,1, 0.832, 10319.532, 538.083, 52993.674 25/11/17,01:15:42,15,09,1, 11.9,1,1, 0.832, 10319.522, 538.067, 52993.658 25/11/17,01:15:42,16,09,1, 11.9,1,1, 0.832, 10319.526, 538.090, 52993.681 25/11/17,01:15:42,17,09,1, 11.9,1,1, 0.832, 10319.516, 538.099, 52993.627 25/11/17,01:15:42,18,09,1, 11.9,1,1, 0.832, 10319.519, 538.105, 52993.641 25/11/17,01:15:42,19,09,1, 11.9,1,1, 0.832, 10319.511, 538.117, 52993.714 25/11/17,01:15:43,00,09,1, 12.0,1,1, 0.835, 10319.504, 538.117, 52993.714 25/11/17,01:15:43,01,09,1, 12.0,1,1, 0.835, 10319.521, 538.142, 52993.644 25/11/17,01:15:43,02,09,1, 12.0,1,1, 0.835, 10319.544, 538.124, 52993.683 25/11/17,01:15:43,03,09,1, 12.0,1,1, 0.835, 10319.509, 538.132, 52993.643 25/11/17,01:15:43,04,09,1, 12.0,1,1, 0.835, 10319.522, 538.124, 52993.642 25/11/17,01:15:43,05,09,1, 12.0,1,1, 0.835, 10319.526, 538.124, 52993.651 25/11/17,01:15:43,06,09,1, 12.0,1,1, 0.835, 10319.515, 538.141, 52993.649 25/11/17,01:15:43,07,09,1, 12.0,1,1, 0.835, 10319.521, 538.169, 52993.580 25/11/17,01:15:43,08,09,1, 12.0,1,1, 0.835, 10319.525, 538.164, 52993.671 25/11/17,01:15:43,09,09,1, 12.0,1,1, 0.835, 10319.511, 538.176, 52993.676 25/11/17,01:15:43,10,09,1, 12.0,1,1, 0.835, 10319.491, 538.169, 52993.633 25/11/17,01:15:43,11,09,1, 12.0,1,1, 0.835, 10319.501, 538.157, 52993.605 25/11/17,01:15:43,12,09,1, 12.0,1,1, 0.835, 10319.512, 538.166, 52993.636 25/11/17,01:15:43,13,09,1, 12.0,1,1, 0.835, 10319.503, 538.174, 52993.639 25/11/17,01:15:43,14,09,1, 12.0,1,1, 0.835, 10319.507, 538.192, 52993.585 25/11/17,01:15:43,15,09,1, 12.0,1,1, 0.835, 10319.516, 538.175, 52993.634 25/11/17,01:15:43,16,09,1, 12.0,1,1, 0.835, 10319.514, 538.186, 52993.619 25/11/17,01:15:43,17,09,1, 12.0,1,1, 0.835, 10319.498, 538.184, 52993.521 25/11/17,01:15:43,18,09,1, 12.0,1,1, 0.835, 10319.527, 538.214, 52993.578 25/11/17,01:15:43,19,09,1, 12.0,1,1, 0.835, 10319.491, 538.205, 52993.624 25/11/17,01:15:44,00,08,1, 11.9,1,1, 0.831, 10319.487, 538.205, 52993.624 25/11/17,01:15:44,01,08,1, 11.9,1,1, 0.831, 10319.523, 538.228, 52993.632 25/11/17,01:15:44,02,08,1, 11.9,1,1, 0.831, 10319.487, 538.217, 52993.585 25/11/17,01:15:44,03,08,1, 11.9,1,1, 0.831, 10319.501, 538.231, 52993.608 25/11/17,01:15:44,04,08,1, 11.9,1,1, 0.831, 10319.493, 538.243, 52993.543 25/11/17,01:15:44,05,08,1, 11.9,1,1, 0.831, 10319.513, 538.244, 52993.618 25/11/17,01:15:44,06,08,1, 11.9,1,1, 0.831, 10319.496, 538.247, 52993.621 25/11/17,01:15:44,07,08,1, 11.9,1,1, 0.831, 10319.513, 538.220, 52993.514 25/11/17,01:15:44,08,08,1, 11.9,1,1, 0.831, 10319.494, 538.245, 52993.548 25/11/17,01:15:44,09,08,1, 11.9,1,1, 0.831, 10319.503, 538.275, 52993.594 25/11/17,01:15:44,10,08,1, 11.9,1,1, 0.831, 10319.489, 538.277, 52993.614 25/11/17,01:15:44,11,08,1, 11.9,1,1, 0.831, 10319.510, 538.276, 52993.557 25/11/17,01:15:44,12,08,1, 11.9,1,1, 0.831, 10319.512, 538.293, 52993.556 25/11/17,01:15:44,13,08,1, 11.9,1,1, 0.831, 10319.503, 538.286, 52993.564 25/11/17,01:15:44,14,08,1, 11.9,1,1, 0.831, 10319.487, 538.282, 52993.459 25/11/17,01:15:44,15,08,1, 11.9,1,1, 0.831, 10319.523, 538.295, 52993.588 25/11/17,01:15:44,16,08,1, 11.9,1,1, 0.831, 10319.515, 538.286, 52993.555 25/11/17,01:15:44,17,08,1, 11.9,1,1, 0.831, 10319.521, 538.300, 52993.562 25/11/17,01:15:44,18,08,1, 11.9,1,1, 0.831, 10319.505, 538.321, 52993.553 25/11/17,01:15:44,19,08,1, 11.9,1,1, 0.831, 10319.527, 538.292, 52993.548 25/11/17,01:15:45,00,09,1, 11.9,1,1, 0.835, 10319.520, 538.292, 52993.548 25/11/17,01:15:45,01,09,1, 11.9,1,1, 0.835, 10319.513, 538.265, 52993.471 25/11/17,01:15:45,02,09,1, 11.9,1,1, 0.835, 10319.531, 538.305, 52993.510 25/11/17,01:15:45,03,09,1, 11.9,1,1, 0.835, 10319.509, 538.299, 52993.446 25/11/17,01:15:45,04,09,1, 11.9,1,1, 0.835, 10319.518, 538.315, 52993.501 25/11/17,01:15:45,05,09,1, 11.9,1,1, 0.835, 10319.513, 538.319, 52993.474 25/11/17,01:15:45,06,09,1, 11.9,1,1, 0.835, 10319.524, 538.318, 52993.500 25/11/17,01:15:45,07,09,1, 11.9,1,1, 0.835, 10319.532, 538.323, 52993.515 25/11/17,01:15:45,08,09,1, 11.9,1,1, 0.835, 10319.516, 538.335, 52993.421 25/11/17,01:15:45,09,09,1, 11.9,1,1, 0.835, 10319.542, 538.312, 52993.440 25/11/17,01:15:45,10,09,1, 11.9,1,1, 0.835, 10319.509, 538.329, 52993.479 25/11/17,01:15:45,11,09,1, 11.9,1,1, 0.835, 10319.534, 538.332, 52993.391 25/11/17,01:15:45,12,09,1, 11.9,1,1, 0.835, 10319.526, 538.311, 52993.492 25/11/17,01:15:45,13,09,1, 11.9,1,1, 0.835, 10319.551, 538.330, 52993.452 25/11/17,01:15:45,14,09,1, 11.9,1,1, 0.835, 10319.536, 538.342, 52993.479 25/11/17,01:15:45,15,09,1, 11.9,1,1, 0.835, 10319.522, 538.354, 52993.419 25/11/17,01:15:45,16,09,1, 11.9,1,1, 0.835, 10319.542, 538.374, 52993.383 25/11/17,01:15:45,17,09,1, 11.9,1,1, 0.835, 10319.534, 538.370, 52993.450 25/11/17,01:15:45,18,09,1, 11.9,1,1, 0.835, 10319.549, 538.376, 52993.407 25/11/17,01:15:45,19,09,1, 11.9,1,1, 0.835, 10319.533, 538.361, 52993.445 25/11/17,01:15:46,00,09,1, 11.9,1,1, 0.839, 10319.529, 538.361, 52993.445 25/11/17,01:15:46,01,09,1, 11.9,1,1, 0.839, 10319.549, 538.379, 52993.428 25/11/17,01:15:46,02,09,1, 11.9,1,1, 0.839, 10319.526, 538.394, 52993.425 25/11/17,01:15:46,03,09,1, 11.9,1,1, 0.839, 10319.541, 538.373, 52993.330 25/11/17,01:15:46,04,09,1, 11.9,1,1, 0.839, 10319.547, 538.391, 52993.353 25/11/17,01:15:46,05,09,1, 11.9,1,1, 0.839, 10319.544, 538.385, 52993.329 25/11/17,01:15:46,06,09,1, 11.9,1,1, 0.839, 10319.546, 538.392, 52993.385 25/11/17,01:15:46,07,09,1, 11.9,1,1, 0.839, 10319.567, 538.379, 52993.381 25/11/17,01:15:46,08,09,1, 11.9,1,1, 0.839, 10319.551, 538.406, 52993.365 25/11/17,01:15:46,09,09,1, 11.9,1,1, 0.839, 10319.557, 538.397, 52993.311 25/11/17,01:15:46,10,09,1, 11.9,1,1, 0.839, 10319.550, 538.420, 52993.423 25/11/17,01:15:46,11,09,1, 11.9,1,1, 0.839, 10319.565, 538.436, 52993.371 25/11/17,01:15:46,12,09,1, 11.9,1,1, 0.839, 10319.607, 538.420, 52993.394 25/11/17,01:15:46,13,09,1, 11.9,1,1, 0.839, 10319.580, 538.423, 52993.358 25/11/17,01:15:46,14,09,1, 11.9,1,1, 0.839, 10319.582, 538.422, 52993.344 25/11/17,01:15:46,15,09,1, 11.9,1,1, 0.839, 10319.594, 538.436, 52993.289 25/11/17,01:15:46,16,09,1, 11.9,1,1, 0.839, 10319.571, 538.424, 52993.346 25/11/17,01:15:46,17,09,1, 11.9,1,1, 0.839, 10319.591, 538.436, 52993.353 25/11/17,01:15:46,18,09,1, 11.9,1,1, 0.839, 10319.568, 538.446, 52993.369 25/11/17,01:15:46,19,09,1, 11.9,1,1, 0.839, 10319.576, 538.416, 52993.311 25/11/17,01:15:47,00,10,1, 11.8,1,1, 0.838, 10319.570, 538.416, 52993.311 25/11/17,01:15:47,01,10,1, 11.8,1,1, 0.838, 10319.579, 538.438, 52993.337 25/11/17,01:15:47,02,10,1, 11.8,1,1, 0.838, 10319.596, 538.437, 52993.300 25/11/17,01:15:47,03,10,1, 11.8,1,1, 0.838, 10319.590, 538.456, 52993.261 25/11/17,01:15:47,04,10,1, 11.8,1,1, 0.838, 10319.595, 538.448, 52993.273 25/11/17,01:15:47,05,10,1, 11.8,1,1, 0.838, 10319.578, 538.463, 52993.238 25/11/17,01:15:47,06,10,1, 11.8,1,1, 0.838, 10319.587, 538.456, 52993.290 25/11/17,01:15:47,07,10,1, 11.8,1,1, 0.838, 10319.592, 538.461, 52993.289 25/11/17,01:15:47,08,10,1, 11.8,1,1, 0.838, 10319.598, 538.473, 52993.206 25/11/17,01:15:47,09,10,1, 11.8,1,1, 0.838, 10319.601, 538.483, 52993.275 25/11/17,01:15:47,10,10,1, 11.8,1,1, 0.838, 10319.597, 538.459, 52993.232 25/11/17,01:15:47,11,10,1, 11.8,1,1, 0.838, 10319.589, 538.467, 52993.233 25/11/17,01:15:47,12,10,1, 11.8,1,1, 0.838, 10319.606, 538.461, 52993.272 25/11/17,01:15:47,13,10,1, 11.8,1,1, 0.838, 10319.622, 538.474, 52993.193 25/11/17,01:15:47,14,10,1, 11.8,1,1, 0.838, 10319.592, 538.468, 52993.270 25/11/17,01:15:47,15,10,1, 11.8,1,1, 0.838, 10319.608, 538.477, 52993.211 25/11/17,01:15:47,16,10,1, 11.8,1,1, 0.838, 10319.619, 538.468, 52993.163 25/11/17,01:15:47,17,10,1, 11.8,1,1, 0.838, 10319.638, 538.468, 52993.168 25/11/17,01:15:47,18,10,1, 11.8,1,1, 0.838, 10319.626, 538.475, 52993.140 25/11/17,01:15:47,19,10,1, 11.8,1,1, 0.838, 10319.603, 538.470, 52993.145 25/11/17,01:15:48,00,09,1, 11.9,1,1, 0.832, 10319.595, 538.470, 52993.145 25/11/17,01:15:48,01,09,1, 11.9,1,1, 0.832, 10319.629, 538.480, 52993.191 25/11/17,01:15:48,02,09,1, 11.9,1,1, 0.832, 10319.598, 538.500, 52993.193 25/11/17,01:15:48,03,09,1, 11.9,1,1, 0.832, 10319.622, 538.505, 52993.217 25/11/17,01:15:48,04,09,1, 11.9,1,1, 0.832, 10319.628, 538.495, 52993.104 25/11/17,01:15:48,05,09,1, 11.9,1,1, 0.832, 10319.630, 538.510, 52993.164 25/11/17,01:15:48,06,09,1, 11.9,1,1, 0.832, 10319.643, 538.530, 52993.137 25/11/17,01:15:48,07,09,1, 11.9,1,1, 0.832, 10319.653, 538.525, 52993.186 25/11/17,01:15:48,08,09,1, 11.9,1,1, 0.832, 10319.645, 538.506, 52993.065 25/11/17,01:15:48,09,09,1, 11.9,1,1, 0.832, 10319.642, 538.518, 52993.081 25/11/17,01:15:48,10,09,1, 11.9,1,1, 0.832, 10319.658, 538.522, 52993.083 25/11/17,01:15:48,11,09,1, 11.9,1,1, 0.832, 10319.625, 538.531, 52993.152 25/11/17,01:15:48,12,09,1, 11.9,1,1, 0.832, 10319.672, 538.529, 52993.117 25/11/17,01:15:48,13,09,1, 11.9,1,1, 0.832, 10319.665, 538.536, 52993.071 25/11/17,01:15:48,14,09,1, 11.9,1,1, 0.832, 10319.659, 538.560, 52993.030 25/11/17,01:15:48,15,09,1, 11.9,1,1, 0.832, 10319.664, 538.546, 52993.038 25/11/17,01:15:48,16,09,1, 11.9,1,1, 0.832, 10319.658, 538.540, 52993.057 25/11/17,01:15:48,17,09,1, 11.9,1,1, 0.832, 10319.665, 538.550, 52993.071 25/11/17,01:15:48,18,09,1, 11.9,1,1, 0.832, 10319.698, 538.547, 52992.979 25/11/17,01:15:48,19,09,1, 11.9,1,1, 0.832, 10319.666, 538.553, 52993.085 25/11/17,01:15:49,00,10,1, 11.9,1,1, 0.832, 10319.662, 538.553, 52993.085 25/11/17,01:15:49,01,10,1, 11.9,1,1, 0.832, 10319.651, 538.600, 52993.027 25/11/17,01:15:49,02,10,1, 11.9,1,1, 0.832, 10319.682, 538.599, 52993.019 25/11/17,01:15:49,03,10,1, 11.9,1,1, 0.832, 10319.669, 538.573, 52993.029 25/11/17,01:15:49,04,10,1, 11.9,1,1, 0.832, 10319.683, 538.564, 52992.984 25/11/17,01:15:49,05,10,1, 11.9,1,1, 0.832, 10319.699, 538.581, 52993.053 25/11/17,01:15:49,06,10,1, 11.9,1,1, 0.832, 10319.667, 538.584, 52993.017 25/11/17,01:15:49,07,10,1, 11.9,1,1, 0.832, 10319.675, 538.595, 52993.000 25/11/17,01:15:49,08,10,1, 11.9,1,1, 0.832, 10319.669, 538.605, 52993.019 25/11/17,01:15:49,09,10,1, 11.9,1,1, 0.832, 10319.672, 538.591, 52993.053 25/11/17,01:15:49,10,10,1, 11.9,1,1, 0.832, 10319.688, 538.611, 52992.975 25/11/17,01:15:49,11,10,1, 11.9,1,1, 0.832, 10319.675, 538.607, 52993.002 25/11/17,01:15:49,12,10,1, 11.9,1,1, 0.832, 10319.689, 538.625, 52993.017 25/11/17,01:15:49,13,10,1, 11.9,1,1, 0.832, 10319.706, 538.608, 52992.959 25/11/17,01:15:49,14,10,1, 11.9,1,1, 0.832, 10319.697, 538.610, 52993.028 25/11/17,01:15:49,15,10,1, 11.9,1,1, 0.832, 10319.718, 538.614, 52992.925 25/11/17,01:15:49,16,10,1, 11.9,1,1, 0.832, 10319.685, 538.624, 52993.010 25/11/17,01:15:49,17,10,1, 11.9,1,1, 0.832, 10319.694, 538.616, 52992.929 25/11/17,01:15:49,18,10,1, 11.9,1,1, 0.832, 10319.685, 538.638, 52992.948 25/11/17,01:15:49,19,10,1, 11.9,1,1, 0.832, 10319.705, 538.632, 52992.924 25/11/17,01:15:50,00,10,1, 11.9,1,1, 0.835, 10319.704, 538.632, 52992.924 25/11/17,01:15:50,01,10,1, 11.9,1,1, 0.835, 10319.716, 538.633, 52992.936 25/11/17,01:15:50,02,10,1, 11.9,1,1, 0.835, 10319.707, 538.638, 52992.891 25/11/17,01:15:50,03,10,1, 11.9,1,1, 0.835, 10319.708, 538.645, 52992.977 25/11/17,01:15:50,04,10,1, 11.9,1,1, 0.835, 10319.712, 538.668, 52992.977 25/11/17,01:15:50,05,10,1, 11.9,1,1, 0.835, 10319.713, 538.644, 52992.959 25/11/17,01:15:50,06,10,1, 11.9,1,1, 0.835, 10319.733, 538.651, 52992.942 25/11/17,01:15:50,07,10,1, 11.9,1,1, 0.835, 10319.711, 538.671, 52992.892 25/11/17,01:15:50,08,10,1, 11.9,1,1, 0.835, 10319.715, 538.635, 52992.866 25/11/17,01:15:50,09,10,1, 11.9,1,1, 0.835, 10319.716, 538.684, 52992.895 25/11/17,01:15:50,10,10,1, 11.9,1,1, 0.835, 10319.727, 538.662, 52992.891 25/11/17,01:15:50,11,10,1, 11.9,1,1, 0.835, 10319.714, 538.664, 52992.903 25/11/17,01:15:50,12,10,1, 11.9,1,1, 0.835, 10319.717, 538.667, 52992.861 25/11/17,01:15:50,13,10,1, 11.9,1,1, 0.835, 10319.684, 538.665, 52992.849 25/11/17,01:15:50,14,10,1, 11.9,1,1, 0.835, 10319.736, 538.664, 52992.831 25/11/17,01:15:50,15,10,1, 11.9,1,1, 0.835, 10319.716, 538.671, 52992.914 25/11/17,01:15:50,16,10,1, 11.9,1,1, 0.835, 10319.726, 538.695, 52992.863 25/11/17,01:15:50,17,10,1, 11.9,1,1, 0.835, 10319.725, 538.708, 52992.884 25/11/17,01:15:50,18,10,1, 11.9,1,1, 0.835, 10319.738, 538.715, 52992.865 25/11/17,01:15:50,19,10,1, 11.9,1,1, 0.835, 10319.750, 538.701, 52992.834 25/11/17,01:15:51,00,10,1, 11.9,1,1, 0.839, 10319.746, 538.701, 52992.834 25/11/17,01:15:51,01,10,1, 11.9,1,1, 0.839, 10319.723, 538.695, 52992.794 25/11/17,01:15:51,02,10,1, 11.9,1,1, 0.839, 10319.750, 538.720, 52992.842 25/11/17,01:15:51,03,10,1, 11.9,1,1, 0.839, 10319.751, 538.715, 52992.777 25/11/17,01:15:51,04,10,1, 11.9,1,1, 0.839, 10319.747, 538.720, 52992.812 25/11/17,01:15:51,05,10,1, 11.9,1,1, 0.839, 10319.764, 538.700, 52992.752 25/11/17,01:15:51,06,10,1, 11.9,1,1, 0.839, 10319.749, 538.696, 52992.800 25/11/17,01:15:51,07,10,1, 11.9,1,1, 0.839, 10319.740, 538.717, 52992.807 25/11/17,01:15:51,08,10,1, 11.9,1,1, 0.839, 10319.724, 538.712, 52992.800 25/11/17,01:15:51,09,10,1, 11.9,1,1, 0.839, 10319.734, 538.696, 52992.750 25/11/17,01:15:51,10,10,1, 11.9,1,1, 0.839, 10319.750, 538.718, 52992.780 25/11/17,01:15:51,11,10,1, 11.9,1,1, 0.839, 10319.743, 538.705, 52992.735 25/11/17,01:15:51,12,10,1, 11.9,1,1, 0.839, 10319.751, 538.702, 52992.731 25/11/17,01:15:51,13,10,1, 11.9,1,1, 0.839, 10319.750, 538.705, 52992.779 25/11/17,01:15:51,14,10,1, 11.9,1,1, 0.839, 10319.767, 538.709, 52992.713 25/11/17,01:15:51,15,10,1, 11.9,1,1, 0.839, 10319.728, 538.717, 52992.784 25/11/17,01:15:51,16,10,1, 11.9,1,1, 0.839, 10319.746, 538.715, 52992.761 25/11/17,01:15:51,17,10,1, 11.9,1,1, 0.839, 10319.751, 538.688, 52992.701 25/11/17,01:15:51,18,10,1, 11.9,1,1, 0.839, 10319.738, 538.716, 52992.779 25/11/17,01:15:51,19,10,1, 11.9,1,1, 0.839, 10319.761, 538.708, 52992.756 25/11/17,01:15:52,00,09,1, 12.0,1,1, 0.836, 10319.754, 538.708, 52992.756 25/11/17,01:15:52,01,09,1, 12.0,1,1, 0.836, 10319.727, 538.731, 52992.739 25/11/17,01:15:52,02,09,1, 12.0,1,1, 0.836, 10319.726, 538.720, 52992.647 25/11/17,01:15:52,03,09,1, 12.0,1,1, 0.836, 10319.753, 538.716, 52992.716 25/11/17,01:15:52,04,09,1, 12.0,1,1, 0.836, 10319.751, 538.720, 52992.757 25/11/17,01:15:52,05,09,1, 12.0,1,1, 0.836, 10319.757, 538.726, 52992.722 25/11/17,01:15:52,06,09,1, 12.0,1,1, 0.836, 10319.755, 538.724, 52992.641 25/11/17,01:15:52,07,09,1, 12.0,1,1, 0.836, 10319.759, 538.736, 52992.671 25/11/17,01:15:52,08,09,1, 12.0,1,1, 0.836, 10319.738, 538.713, 52992.615 25/11/17,01:15:52,09,09,1, 12.0,1,1, 0.836, 10319.751, 538.718, 52992.602 25/11/17,01:15:52,10,09,1, 12.0,1,1, 0.836, 10319.753, 538.716, 52992.630 25/11/17,01:15:52,11,09,1, 12.0,1,1, 0.836, 10319.765, 538.727, 52992.671 25/11/17,01:15:52,12,09,1, 12.0,1,1, 0.836, 10319.770, 538.734, 52992.710 25/11/17,01:15:52,13,09,1, 12.0,1,1, 0.836, 10319.757, 538.735, 52992.710 25/11/17,01:15:52,14,09,1, 12.0,1,1, 0.836, 10319.749, 538.720, 52992.680 25/11/17,01:15:52,15,09,1, 12.0,1,1, 0.836, 10319.763, 538.743, 52992.664 25/11/17,01:15:52,16,09,1, 12.0,1,1, 0.836, 10319.748, 538.701, 52992.625 25/11/17,01:15:52,17,09,1, 12.0,1,1, 0.836, 10319.738, 538.719, 52992.540 25/11/17,01:15:52,18,09,1, 12.0,1,1, 0.836, 10319.778, 538.713, 52992.613 25/11/17,01:15:52,19,09,1, 12.0,1,1, 0.836, 10319.755, 538.721, 52992.615 25/11/17,01:15:53,00,09,1, 11.9,1,1, 0.833, 10319.754, 538.721, 52992.615 25/11/17,01:15:53,01,09,1, 11.9,1,1, 0.833, 10319.760, 538.726, 52992.551 25/11/17,01:15:53,02,09,1, 11.9,1,1, 0.833, 10319.721, 538.699, 52992.646 25/11/17,01:15:53,03,09,1, 11.9,1,1, 0.833, 10319.731, 538.699, 52992.583 25/11/17,01:15:53,04,09,1, 11.9,1,1, 0.833, 10319.735, 538.694, 52992.521 25/11/17,01:15:53,05,09,1, 11.9,1,1, 0.833, 10319.738, 538.711, 52992.626 25/11/17,01:15:53,06,09,1, 11.9,1,1, 0.833, 10319.725, 538.711, 52992.519 25/11/17,01:15:53,07,09,1, 11.9,1,1, 0.833, 10319.726, 538.722, 52992.501 25/11/17,01:15:53,08,09,1, 11.9,1,1, 0.833, 10319.736, 538.730, 52992.629 25/11/17,01:15:53,09,09,1, 11.9,1,1, 0.833, 10319.741, 538.736, 52992.473 25/11/17,01:15:53,10,09,1, 11.9,1,1, 0.833, 10319.720, 538.737, 52992.555 25/11/17,01:15:53,11,09,1, 11.9,1,1, 0.833, 10319.727, 538.728, 52992.534 25/11/17,01:15:53,12,09,1, 11.9,1,1, 0.833, 10319.717, 538.724, 52992.560 25/11/17,01:15:53,13,09,1, 11.9,1,1, 0.833, 10319.712, 538.733, 52992.498 25/11/17,01:15:53,14,09,1, 11.9,1,1, 0.833, 10319.713, 538.725, 52992.481 25/11/17,01:15:53,15,09,1, 11.9,1,1, 0.833, 10319.704, 538.739, 52992.555 25/11/17,01:15:53,16,09,1, 11.9,1,1, 0.833, 10319.712, 538.724, 52992.494 25/11/17,01:15:53,17,09,1, 11.9,1,1, 0.833, 10319.718, 538.748, 52992.570 25/11/17,01:15:53,18,09,1, 11.9,1,1, 0.833, 10319.720, 538.764, 52992.560 25/11/17,01:15:53,19,09,1, 11.9,1,1, 0.833, 10319.710, 538.729, 52992.483 25/11/17,01:15:54,00,09,1, 11.9,1,1, 0.832, 10319.704, 538.729, 52992.483 25/11/17,01:15:54,01,09,1, 11.9,1,1, 0.832, 10319.692, 538.749, 52992.500 25/11/17,01:15:54,02,09,1, 11.9,1,1, 0.832, 10319.687, 538.768, 52992.489 25/11/17,01:15:54,03,09,1, 11.9,1,1, 0.832, 10319.683, 538.755, 52992.549 25/11/17,01:15:54,04,09,1, 11.9,1,1, 0.832, 10319.690, 538.766, 52992.450 25/11/17,01:15:54,05,09,1, 11.9,1,1, 0.832, 10319.705, 538.769, 52992.472 25/11/17,01:15:54,06,09,1, 11.9,1,1, 0.832, 10319.695, 538.775, 52992.483 25/11/17,01:15:54,07,09,1, 11.9,1,1, 0.832, 10319.684, 538.774, 52992.439 25/11/17,01:15:54,08,09,1, 11.9,1,1, 0.832, 10319.654, 538.771, 52992.508 25/11/17,01:15:54,09,09,1, 11.9,1,1, 0.832, 10319.674, 538.787, 52992.498 25/11/17,01:15:54,10,09,1, 11.9,1,1, 0.832, 10319.661, 538.797, 52992.472 25/11/17,01:15:54,11,09,1, 11.9,1,1, 0.832, 10319.659, 538.801, 52992.464 25/11/17,01:15:54,12,09,1, 11.9,1,1, 0.832, 10319.646, 538.804, 52992.516 25/11/17,01:15:54,13,09,1, 11.9,1,1, 0.832, 10319.665, 538.807, 52992.500 25/11/17,01:15:54,14,09,1, 11.9,1,1, 0.832, 10319.638, 538.780, 52992.394 25/11/17,01:15:54,15,09,1, 11.9,1,1, 0.832, 10319.651, 538.781, 52992.407 25/11/17,01:15:54,16,09,1, 11.9,1,1, 0.832, 10319.628, 538.804, 52992.281 25/11/17,01:15:54,17,09,1, 11.9,1,1, 0.832, 10319.634, 538.800, 52992.538 25/11/17,01:15:54,18,09,1, 11.9,1,1, 0.832, 10319.668, 538.788, 52992.435 25/11/17,01:15:54,19,09,1, 11.9,1,1, 0.832, 10319.662, 538.802, 52992.504 25/11/17,01:15:55,00,09,1, 11.9,1,1, 0.832, 10319.654, 538.802, 52992.504 25/11/17,01:15:55,01,09,1, 11.9,1,1, 0.832, 10319.624, 538.809, 52992.528 25/11/17,01:15:55,02,09,1, 11.9,1,1, 0.832, 10319.611, 538.819, 52992.403 25/11/17,01:15:55,03,09,1, 11.9,1,1, 0.832, 10319.591, 538.826, 52992.418 25/11/17,01:15:55,04,09,1, 11.9,1,1, 0.832, 10319.620, 538.811, 52992.341 25/11/17,01:15:55,05,09,1, 11.9,1,1, 0.832, 10319.599, 538.811, 52992.362 25/11/17,01:15:55,06,09,1, 11.9,1,1, 0.832, 10319.603, 538.842, 52992.424 25/11/17,01:15:55,07,09,1, 11.9,1,1, 0.832, 10319.590, 538.839, 52992.421 25/11/17,01:15:55,08,09,1, 11.9,1,1, 0.832, 10319.591, 538.829, 52992.395 25/11/17,01:15:55,09,09,1, 11.9,1,1, 0.832, 10319.586, 538.831, 52992.369 25/11/17,01:15:55,10,09,1, 11.9,1,1, 0.832, 10319.591, 538.813, 52992.388 25/11/17,01:15:55,11,09,1, 11.9,1,1, 0.832, 10319.581, 538.827, 52992.326 25/11/17,01:15:55,12,09,1, 11.9,1,1, 0.832, 10319.573, 538.825, 52992.398 25/11/17,01:15:55,13,09,1, 11.9,1,1, 0.832, 10319.547, 538.824, 52992.420 25/11/17,01:15:55,14,09,1, 11.9,1,1, 0.832, 10319.546, 538.813, 52992.341 25/11/17,01:15:55,15,09,1, 11.9,1,1, 0.832, 10319.550, 538.795, 52992.316 25/11/17,01:15:55,16,09,1, 11.9,1,1, 0.832, 10319.542, 538.815, 52992.432 25/11/17,01:15:55,17,09,1, 11.9,1,1, 0.832, 10319.555, 538.821, 52992.332 25/11/17,01:15:55,18,09,1, 11.9,1,1, 0.832, 10319.534, 538.821, 52992.274 25/11/17,01:15:55,19,09,1, 11.9,1,1, 0.832, 10319.539, 538.830, 52992.307 25/11/17,01:15:56,00,10,1, 11.9,1,1, 0.833, 10319.537, 538.830, 52992.307 25/11/17,01:15:56,01,10,1, 11.9,1,1, 0.833, 10319.518, 538.829, 52992.376 25/11/17,01:15:56,02,10,1, 11.9,1,1, 0.833, 10319.524, 538.824, 52992.263 25/11/17,01:15:56,03,10,1, 11.9,1,1, 0.833, 10319.511, 538.832, 52992.252 25/11/17,01:15:56,04,10,1, 11.9,1,1, 0.833, 10319.517, 538.828, 52992.362 25/11/17,01:15:56,05,10,1, 11.9,1,1, 0.833, 10319.489, 538.813, 52992.262 25/11/17,01:15:56,06,10,1, 11.9,1,1, 0.833, 10319.472, 538.826, 52992.344 25/11/17,01:15:56,07,10,1, 11.9,1,1, 0.833, 10319.480, 538.832, 52992.314 25/11/17,01:15:56,08,10,1, 11.9,1,1, 0.833, 10319.447, 538.838, 52992.292 25/11/17,01:15:56,09,10,1, 11.9,1,1, 0.833, 10319.441, 538.847, 52992.268 25/11/17,01:15:56,10,10,1, 11.9,1,1, 0.833, 10319.458, 538.816, 52992.195 25/11/17,01:15:56,11,10,1, 11.9,1,1, 0.833, 10319.459, 538.849, 52992.259 25/11/17,01:15:56,12,10,1, 11.9,1,1, 0.833, 10319.457, 538.860, 52992.293 25/11/17,01:15:56,13,10,1, 11.9,1,1, 0.833, 10319.460, 538.835, 52992.209 25/11/17,01:15:56,14,10,1, 11.9,1,1, 0.833, 10319.462, 538.836, 52992.202 25/11/17,01:15:56,15,10,1, 11.9,1,1, 0.833, 10319.447, 538.844, 52992.209 25/11/17,01:15:56,16,10,1, 11.9,1,1, 0.833, 10319.427, 538.841, 52992.266 25/11/17,01:15:56,17,10,1, 11.9,1,1, 0.833, 10319.417, 538.857, 52992.226 25/11/17,01:15:56,18,10,1, 11.9,1,1, 0.833, 10319.428, 538.855, 52992.196 25/11/17,01:15:56,19,10,1, 11.9,1,1, 0.833, 10319.406, 538.867, 52992.234 25/11/17,01:15:57,00,09,1, 12.0,1,1, 0.835, 10319.403, 538.867, 52992.234 25/11/17,01:15:57,01,09,1, 12.0,1,1, 0.835, 10319.414, 538.839, 52992.206 25/11/17,01:15:57,02,09,1, 12.0,1,1, 0.835, 10319.398, 538.865, 52992.320 25/11/17,01:15:57,03,09,1, 12.0,1,1, 0.835, 10319.380, 538.881, 52992.317 25/11/17,01:15:57,04,09,1, 12.0,1,1, 0.835, 10319.409, 538.885, 52992.344 25/11/17,01:15:57,05,09,1, 12.0,1,1, 0.835, 10319.380, 538.848, 52992.253 25/11/17,01:15:57,06,09,1, 12.0,1,1, 0.835, 10319.394, 538.858, 52992.296 25/11/17,01:15:57,07,09,1, 12.0,1,1, 0.835, 10319.401, 538.874, 52992.248 25/11/17,01:15:57,08,09,1, 12.0,1,1, 0.835, 10319.387, 538.911, 52992.310 25/11/17,01:15:57,09,09,1, 12.0,1,1, 0.835, 10319.396, 538.910, 52992.333 25/11/17,01:15:57,10,09,1, 12.0,1,1, 0.835, 10319.382, 538.880, 52992.220 25/11/17,01:15:57,11,09,1, 12.0,1,1, 0.835, 10319.363, 538.882, 52992.250 25/11/17,01:15:57,12,09,1, 12.0,1,1, 0.835, 10319.370, 538.877, 52992.326 25/11/17,01:15:57,13,09,1, 12.0,1,1, 0.835, 10319.365, 538.895, 52992.263 25/11/17,01:15:57,14,09,1, 12.0,1,1, 0.835, 10319.360, 538.886, 52992.308 25/11/17,01:15:57,15,09,1, 12.0,1,1, 0.835, 10319.374, 538.885, 52992.257 25/11/17,01:15:57,16,09,1, 12.0,1,1, 0.835, 10319.353, 538.863, 52992.205 25/11/17,01:15:57,17,09,1, 12.0,1,1, 0.835, 10319.370, 538.872, 52992.255 25/11/17,01:15:57,18,09,1, 12.0,1,1, 0.835, 10319.364, 538.885, 52992.188 25/11/17,01:15:57,19,09,1, 12.0,1,1, 0.835, 10319.363, 538.876, 52992.200 25/11/17,01:15:58,00,08,1, 11.9,1,1, 0.836, 10319.362, 538.876, 52992.200 25/11/17,01:15:58,01,08,1, 11.9,1,1, 0.836, 10319.353, 538.868, 52992.237 25/11/17,01:15:58,02,08,1, 11.9,1,1, 0.836, 10319.359, 538.858, 52992.241 25/11/17,01:15:58,03,08,1, 11.9,1,1, 0.836, 10319.340, 538.872, 52992.179 25/11/17,01:15:58,04,08,1, 11.9,1,1, 0.836, 10319.353, 538.868, 52992.185 25/11/17,01:15:58,05,08,1, 11.9,1,1, 0.836, 10319.322, 538.873, 52992.141 25/11/17,01:15:58,06,08,1, 11.9,1,1, 0.836, 10319.336, 538.901, 52992.156 25/11/17,01:15:58,07,08,1, 11.9,1,1, 0.836, 10319.335, 538.872, 52992.317 25/11/17,01:15:58,08,08,1, 11.9,1,1, 0.836, 10319.319, 538.865, 52992.103 25/11/17,01:15:58,09,08,1, 11.9,1,1, 0.836, 10319.310, 538.869, 52992.153 25/11/17,01:15:58,10,08,1, 11.9,1,1, 0.836, 10319.314, 538.888, 52992.141 25/11/17,01:15:58,11,08,1, 11.9,1,1, 0.836, 10319.331, 538.888, 52992.123 25/11/17,01:15:58,12,08,1, 11.9,1,1, 0.836, 10319.322, 538.878, 52992.231 25/11/17,01:15:58,13,08,1, 11.9,1,1, 0.836, 10319.319, 538.891, 52992.185 25/11/17,01:15:58,14,08,1, 11.9,1,1, 0.836, 10319.292, 538.883, 52992.209 25/11/17,01:15:58,15,08,1, 11.9,1,1, 0.836, 10319.331, 538.863, 52992.201 25/11/17,01:15:58,16,08,1, 11.9,1,1, 0.836, 10319.321, 538.858, 52992.089 25/11/17,01:15:58,17,08,1, 11.9,1,1, 0.836, 10319.313, 538.884, 52992.142 25/11/17,01:15:58,18,08,1, 11.9,1,1, 0.836, 10319.310, 538.866, 52992.139 25/11/17,01:15:58,19,08,1, 11.9,1,1, 0.836, 10319.314, 538.862, 52992.149 25/11/17,01:15:59,00,09,1, 11.9,1,1, 0.829, 10319.312, 538.862, 52992.149 25/11/17,01:15:59,01,09,1, 11.9,1,1, 0.829, 10319.330, 538.883, 52992.092 25/11/17,01:15:59,02,09,1, 11.9,1,1, 0.829, 10319.314, 538.861, 52992.161 25/11/17,01:15:59,03,09,1, 11.9,1,1, 0.829, 10319.329, 538.837, 52992.124 25/11/17,01:15:59,04,09,1, 11.9,1,1, 0.829, 10319.355, 538.867, 52992.002 25/11/17,01:15:59,05,09,1, 11.9,1,1, 0.829, 10319.317, 538.872, 52992.000 25/11/17,01:15:59,06,09,1, 11.9,1,1, 0.829, 10319.306, 538.865, 52992.010 25/11/17,01:15:59,07,09,1, 11.9,1,1, 0.829, 10319.308, 538.858, 52992.056 25/11/17,01:15:59,08,09,1, 11.9,1,1, 0.829, 10319.319, 538.881, 52992.104 25/11/17,01:15:59,09,09,1, 11.9,1,1, 0.829, 10319.303, 538.882, 52992.124 25/11/17,01:15:59,10,09,1, 11.9,1,1, 0.829, 10319.316, 538.879, 52992.054 25/11/17,01:15:59,11,09,1, 11.9,1,1, 0.829, 10319.296, 538.884, 52992.083 25/11/17,01:15:59,12,09,1, 11.9,1,1, 0.829, 10319.312, 538.868, 52992.054 25/11/17,01:15:59,13,09,1, 11.9,1,1, 0.829, 10319.323, 538.899, 52992.072 25/11/17,01:15:59,14,09,1, 11.9,1,1, 0.829, 10319.321, 538.868, 52992.063 25/11/17,01:15:59,15,09,1, 11.9,1,1, 0.829, 10319.338, 538.897, 52992.070 25/11/17,01:15:59,16,09,1, 11.9,1,1, 0.829, 10319.320, 538.868, 52992.054 25/11/17,01:15:59,17,09,1, 11.9,1,1, 0.829, 10319.331, 538.881, 52992.005 25/11/17,01:15:59,18,09,1, 11.9,1,1, 0.829, 10319.337, 538.878, 52992.071 25/11/17,01:15:59,19,09,1, 11.9,1,1, 0.829, 10319.322, 538.869, 52992.070 25/11/17,01:16:00,00,10,1, 12.0,1,1, 0.830, 10319.320, 538.869, 52992.070 25/11/17,01:16:00,01,10,1, 12.0,1,1, 0.830, 10319.335, 538.883, 52992.230 25/11/17,01:16:00,02,10,1, 12.0,1,1, 0.830, 10319.354, 538.844, 52991.898 25/11/17,01:16:00,03,10,1, 12.0,1,1, 0.830, 10319.345, 538.834, 52991.871 25/11/17,01:16:00,04,10,1, 12.0,1,1, 0.830, 10319.338, 538.843, 52991.838 25/11/17,01:16:00,05,10,1, 12.0,1,1, 0.830, 10319.345, 538.849, 52991.940 25/11/17,01:16:00,06,10,1, 12.0,1,1, 0.830, 10319.331, 538.831, 52991.874 25/11/17,01:16:00,07,10,1, 12.0,1,1, 0.830, 10319.335, 538.834, 52991.848 25/11/17,01:16:00,08,10,1, 12.0,1,1, 0.830, 10319.330, 538.844, 52991.885 25/11/17,01:16:00,09,10,1, 12.0,1,1, 0.830, 10319.362, 538.819, 52991.843 25/11/17,01:16:00,10,10,1, 12.0,1,1, 0.830, 10319.343, 538.807, 52991.906 25/11/17,01:16:00,11,10,1, 12.0,1,1, 0.830, 10319.327, 538.832, 52991.850 25/11/17,01:16:00,12,10,1, 12.0,1,1, 0.830, 10319.347, 538.834, 52991.792 25/11/17,01:16:00,13,10,1, 12.0,1,1, 0.830, 10319.338, 538.819, 52991.847 25/11/17,01:16:00,14,10,1, 12.0,1,1, 0.830, 10319.340, 538.839, 52991.875 25/11/17,01:16:00,15,10,1, 12.0,1,1, 0.830, 10319.361, 538.796, 52991.830 25/11/17,01:16:00,16,10,1, 12.0,1,1, 0.830, 10319.373, 538.828, 52991.804 25/11/17,01:16:00,17,10,1, 12.0,1,1, 0.830, 10319.350, 538.824, 52991.816 25/11/17,01:16:00,18,10,1, 12.0,1,1, 0.830, 10319.359, 538.825, 52991.848 25/11/17,01:16:00,19,10,1, 12.0,1,1, 0.830, 10319.360, 538.828, 52991.793 25/11/17,01:16:01,00,08,1, 11.9,1,1, 0.834, 10319.353, 538.828, 52991.793 25/11/17,01:16:01,01,08,1, 11.9,1,1, 0.834, 10319.374, 538.831, 52991.754 25/11/17,01:16:01,02,08,1, 11.9,1,1, 0.834, 10319.385, 538.827, 52991.762 25/11/17,01:16:01,03,08,1, 11.9,1,1, 0.834, 10319.390, 538.823, 52991.793 25/11/17,01:16:01,04,08,1, 11.9,1,1, 0.834, 10319.411, 538.827, 52991.788 25/11/17,01:16:01,05,08,1, 11.9,1,1, 0.834, 10319.421, 538.801, 52991.799 25/11/17,01:16:01,06,08,1, 11.9,1,1, 0.834, 10319.402, 538.824, 52991.760 25/11/17,01:16:01,07,08,1, 11.9,1,1, 0.834, 10319.407, 538.836, 52991.749 25/11/17,01:16:01,08,08,1, 11.9,1,1, 0.834, 10319.388, 538.826, 52991.761 25/11/17,01:16:01,09,08,1, 11.9,1,1, 0.834, 10319.381, 538.839, 52991.720 25/11/17,01:16:01,10,08,1, 11.9,1,1, 0.834, 10319.403, 538.804, 52991.725 25/11/17,01:16:01,11,08,1, 11.9,1,1, 0.834, 10319.402, 538.815, 52991.705 25/11/17,01:16:01,12,08,1, 11.9,1,1, 0.834, 10319.409, 538.806, 52991.727 25/11/17,01:16:01,13,08,1, 11.9,1,1, 0.834, 10319.423, 538.792, 52991.663 25/11/17,01:16:01,14,08,1, 11.9,1,1, 0.834, 10319.408, 538.810, 52991.634 25/11/17,01:16:01,15,08,1, 11.9,1,1, 0.834, 10319.412, 538.796, 52991.671 25/11/17,01:16:01,16,08,1, 11.9,1,1, 0.834, 10319.428, 538.787, 52991.665 25/11/17,01:16:01,17,08,1, 11.9,1,1, 0.834, 10319.420, 538.797, 52991.656 25/11/17,01:16:01,18,08,1, 11.9,1,1, 0.834, 10319.436, 538.792, 52991.692 25/11/17,01:16:01,19,08,1, 11.9,1,1, 0.834, 10319.440, 538.789, 52991.672 25/11/17,01:16:02,00,08,1, 11.8,1,1, 0.836, 10319.437, 538.789, 52991.672 25/11/17,01:16:02,01,08,1, 11.8,1,1, 0.836, 10319.439, 538.806, 52991.651 25/11/17,01:16:02,02,08,1, 11.8,1,1, 0.836, 10319.417, 538.821, 52991.623 25/11/17,01:16:02,03,08,1, 11.8,1,1, 0.836, 10319.393, 538.824, 52991.610 25/11/17,01:16:02,04,08,1, 11.8,1,1, 0.836, 10319.453, 538.816, 52991.577 25/11/17,01:16:02,05,08,1, 11.8,1,1, 0.836, 10319.404, 538.831, 52991.706 25/11/17,01:16:02,06,08,1, 11.8,1,1, 0.836, 10319.432, 538.818, 52991.691 25/11/17,01:16:02,07,08,1, 11.8,1,1, 0.836, 10319.416, 538.807, 52991.695 25/11/17,01:16:02,08,08,1, 11.8,1,1, 0.836, 10319.402, 538.787, 52991.594 25/11/17,01:16:02,09,08,1, 11.8,1,1, 0.836, 10319.435, 538.805, 52991.596 25/11/17,01:16:02,10,08,1, 11.8,1,1, 0.836, 10319.429, 538.804, 52991.646 25/11/17,01:16:02,11,08,1, 11.8,1,1, 0.836, 10319.438, 538.807, 52991.587 25/11/17,01:16:02,12,08,1, 11.8,1,1, 0.836, 10319.440, 538.811, 52991.600 25/11/17,01:16:02,13,08,1, 11.8,1,1, 0.836, 10319.438, 538.820, 52991.617 25/11/17,01:16:02,14,08,1, 11.8,1,1, 0.836, 10319.453, 538.813, 52991.641 25/11/17,01:16:02,15,08,1, 11.8,1,1, 0.836, 10319.428, 538.795, 52991.642 25/11/17,01:16:02,16,08,1, 11.8,1,1, 0.836, 10319.428, 538.809, 52991.670 25/11/17,01:16:02,17,08,1, 11.8,1,1, 0.836, 10319.459, 538.826, 52991.568 25/11/17,01:16:02,18,08,1, 11.8,1,1, 0.836, 10319.466, 538.813, 52991.607 25/11/17,01:16:02,19,08,1, 11.8,1,1, 0.836, 10319.443, 538.847, 52991.608 25/11/17,01:16:03,00,08,1, 11.9,1,1, 0.835, 10319.437, 538.847, 52991.608 25/11/17,01:16:03,01,08,1, 11.9,1,1, 0.835, 10319.452, 538.832, 52991.546 25/11/17,01:16:03,02,08,1, 11.9,1,1, 0.835, 10319.449, 538.831, 52991.598 25/11/17,01:16:03,03,08,1, 11.9,1,1, 0.835, 10319.455, 538.826, 52991.538 25/11/17,01:16:03,04,08,1, 11.9,1,1, 0.835, 10319.456, 538.798, 52991.507 25/11/17,01:16:03,05,08,1, 11.9,1,1, 0.835, 10319.465, 538.801, 52991.573 25/11/17,01:16:03,06,08,1, 11.9,1,1, 0.835, 10319.462, 538.827, 52991.603 25/11/17,01:16:03,07,08,1, 11.9,1,1, 0.835, 10319.438, 538.842, 52991.561 25/11/17,01:16:03,08,08,1, 11.9,1,1, 0.835, 10319.440, 538.841, 52991.587 25/11/17,01:16:03,09,08,1, 11.9,1,1, 0.835, 10319.435, 538.850, 52991.486 25/11/17,01:16:03,10,08,1, 11.9,1,1, 0.835, 10319.457, 538.835, 52991.545 25/11/17,01:16:03,11,08,1, 11.9,1,1, 0.835, 10319.478, 538.849, 52991.485 25/11/17,01:16:03,12,08,1, 11.9,1,1, 0.835, 10319.481, 538.858, 52991.577 25/11/17,01:16:03,13,08,1, 11.9,1,1, 0.835, 10319.480, 538.858, 52991.486 25/11/17,01:16:03,14,08,1, 11.9,1,1, 0.835, 10319.463, 538.846, 52991.468 25/11/17,01:16:03,15,08,1, 11.9,1,1, 0.835, 10319.486, 538.857, 52991.515 25/11/17,01:16:03,16,08,1, 11.9,1,1, 0.835, 10319.458, 538.862, 52991.494 25/11/17,01:16:03,17,08,1, 11.9,1,1, 0.835, 10319.495, 538.896, 52991.474 25/11/17,01:16:03,18,08,1, 11.9,1,1, 0.835, 10319.506, 538.874, 52991.497 25/11/17,01:16:03,19,08,1, 11.9,1,1, 0.835, 10319.492, 538.873, 52991.441 25/11/17,01:16:04,00,08,1, 11.9,1,1, 0.830, 10319.487, 538.873, 52991.441 25/11/17,01:16:04,01,08,1, 11.9,1,1, 0.830, 10319.484, 538.883, 52991.435 25/11/17,01:16:04,02,08,1, 11.9,1,1, 0.830, 10319.491, 538.885, 52991.474 25/11/17,01:16:04,03,08,1, 11.9,1,1, 0.830, 10319.496, 538.874, 52991.477 25/11/17,01:16:04,04,08,1, 11.9,1,1, 0.830, 10319.509, 538.858, 52991.486 25/11/17,01:16:04,05,08,1, 11.9,1,1, 0.830, 10319.517, 538.860, 52991.445 25/11/17,01:16:04,06,08,1, 11.9,1,1, 0.830, 10319.506, 538.843, 52991.465 25/11/17,01:16:04,07,08,1, 11.9,1,1, 0.830, 10319.515, 538.875, 52991.465 25/11/17,01:16:04,08,08,1, 11.9,1,1, 0.830, 10319.501, 538.902, 52991.426 25/11/17,01:16:04,09,08,1, 11.9,1,1, 0.830, 10319.511, 538.888, 52991.430 25/11/17,01:16:04,10,08,1, 11.9,1,1, 0.830, 10319.508, 538.890, 52991.445 25/11/17,01:16:04,11,08,1, 11.9,1,1, 0.830, 10319.521, 538.898, 52991.390 25/11/17,01:16:04,12,08,1, 11.9,1,1, 0.830, 10319.518, 538.874, 52991.445 25/11/17,01:16:04,13,08,1, 11.9,1,1, 0.830, 10319.540, 538.897, 52991.401 25/11/17,01:16:04,14,08,1, 11.9,1,1, 0.830, 10319.536, 538.898, 52991.459 25/11/17,01:16:04,15,08,1, 11.9,1,1, 0.830, 10319.525, 538.900, 52991.422 25/11/17,01:16:04,16,08,1, 11.9,1,1, 0.830, 10319.531, 538.886, 52991.381 25/11/17,01:16:04,17,08,1, 11.9,1,1, 0.830, 10319.536, 538.879, 52991.460 25/11/17,01:16:04,18,08,1, 11.9,1,1, 0.830, 10319.536, 538.893, 52991.444 25/11/17,01:16:04,19,08,1, 11.9,1,1, 0.830, 10319.512, 538.879, 52991.349 25/11/17,01:16:05,00,08,1, 11.9,1,1, 0.833, 10319.512, 538.879, 52991.349 25/11/17,01:16:05,01,08,1, 11.9,1,1, 0.833, 10319.546, 538.885, 52991.403 25/11/17,01:16:05,02,08,1, 11.9,1,1, 0.833, 10319.544, 538.887, 52991.328 25/11/17,01:16:05,03,08,1, 11.9,1,1, 0.833, 10319.571, 538.875, 52991.342 25/11/17,01:16:05,04,08,1, 11.9,1,1, 0.833, 10319.537, 538.888, 52991.353 25/11/17,01:16:05,05,08,1, 11.9,1,1, 0.833, 10319.535, 538.887, 52991.358 25/11/17,01:16:05,06,08,1, 11.9,1,1, 0.833, 10319.547, 538.909, 52991.381 25/11/17,01:16:05,07,08,1, 11.9,1,1, 0.833, 10319.569, 538.910, 52991.360 25/11/17,01:16:05,08,08,1, 11.9,1,1, 0.833, 10319.547, 538.912, 52991.395 25/11/17,01:16:05,09,08,1, 11.9,1,1, 0.833, 10319.568, 538.893, 52991.326 25/11/17,01:16:05,10,08,1, 11.9,1,1, 0.833, 10319.547, 538.880, 52991.279 25/11/17,01:16:05,11,08,1, 11.9,1,1, 0.833, 10319.552, 538.906, 52991.338 25/11/17,01:16:05,12,08,1, 11.9,1,1, 0.833, 10319.566, 538.898, 52991.304 25/11/17,01:16:05,13,08,1, 11.9,1,1, 0.833, 10319.591, 538.882, 52991.272 25/11/17,01:16:05,14,08,1, 11.9,1,1, 0.833, 10319.611, 538.909, 52991.374 25/11/17,01:16:05,15,08,1, 11.9,1,1, 0.833, 10319.549, 538.917, 52991.282 25/11/17,01:16:05,16,08,1, 11.9,1,1, 0.833, 10319.561, 538.899, 52991.318 25/11/17,01:16:05,17,08,1, 11.9,1,1, 0.833, 10319.580, 538.903, 52991.280 25/11/17,01:16:05,18,08,1, 11.9,1,1, 0.833, 10319.598, 538.930, 52991.374 25/11/17,01:16:05,19,08,1, 11.9,1,1, 0.833, 10319.584, 538.925, 52991.301 25/11/17,01:16:06,00,09,1, 12.0,1,1, 0.834, 10319.579, 538.925, 52991.301 25/11/17,01:16:06,01,09,1, 12.0,1,1, 0.834, 10319.626, 538.911, 52991.209 25/11/17,01:16:06,02,09,1, 12.0,1,1, 0.834, 10319.620, 538.921, 52991.282 25/11/17,01:16:06,03,09,1, 12.0,1,1, 0.834, 10319.633, 538.923, 52991.238 25/11/17,01:16:06,04,09,1, 12.0,1,1, 0.834, 10319.580, 538.947, 52991.316 25/11/17,01:16:06,05,09,1, 12.0,1,1, 0.834, 10319.648, 538.899, 52991.085 25/11/17,01:16:06,06,09,1, 12.0,1,1, 0.834, 10319.648, 538.928, 52991.246 25/11/17,01:16:06,07,09,1, 12.0,1,1, 0.834, 10319.660, 538.921, 52991.271 25/11/17,01:16:06,08,09,1, 12.0,1,1, 0.834, 10319.656, 538.941, 52991.222 25/11/17,01:16:06,09,09,1, 12.0,1,1, 0.834, 10319.642, 538.931, 52991.210 25/11/17,01:16:06,10,09,1, 12.0,1,1, 0.834, 10319.649, 538.929, 52991.223 25/11/17,01:16:06,11,09,1, 12.0,1,1, 0.834, 10319.639, 538.943, 52991.244 25/11/17,01:16:06,12,09,1, 12.0,1,1, 0.834, 10319.643, 538.930, 52991.195 25/11/17,01:16:06,13,09,1, 12.0,1,1, 0.834, 10319.644, 538.944, 52991.301 25/11/17,01:16:06,14,09,1, 12.0,1,1, 0.834, 10319.655, 538.909, 52991.217 25/11/17,01:16:06,15,09,1, 12.0,1,1, 0.834, 10319.690, 538.929, 52991.199 25/11/17,01:16:06,16,09,1, 12.0,1,1, 0.834, 10319.645, 538.942, 52991.235 25/11/17,01:16:06,17,09,1, 12.0,1,1, 0.834, 10319.693, 538.926, 52991.149 25/11/17,01:16:06,18,09,1, 12.0,1,1, 0.834, 10319.694, 538.953, 52991.246 25/11/17,01:16:06,19,09,1, 12.0,1,1, 0.834, 10319.696, 538.942, 52991.200 25/11/17,01:16:07,00,10,1, 11.9,1,1, 0.832, 10319.695, 538.942, 52991.200 25/11/17,01:16:07,01,10,1, 11.9,1,1, 0.832, 10319.689, 538.914, 52991.215 25/11/17,01:16:07,02,10,1, 11.9,1,1, 0.832, 10319.716, 538.912, 52991.159 25/11/17,01:16:07,03,10,1, 11.9,1,1, 0.832, 10319.709, 538.933, 52991.094 25/11/17,01:16:07,04,10,1, 11.9,1,1, 0.832, 10319.705, 538.906, 52991.149 25/11/17,01:16:07,05,10,1, 11.9,1,1, 0.832, 10319.738, 538.915, 52991.166 25/11/17,01:16:07,06,10,1, 11.9,1,1, 0.832, 10319.701, 538.920, 52991.118 25/11/17,01:16:07,07,10,1, 11.9,1,1, 0.832, 10319.742, 538.952, 52991.160 25/11/17,01:16:07,08,10,1, 11.9,1,1, 0.832, 10319.733, 538.920, 52991.116 25/11/17,01:16:07,09,10,1, 11.9,1,1, 0.832, 10319.730, 538.933, 52991.107 25/11/17,01:16:07,10,10,1, 11.9,1,1, 0.832, 10319.725, 538.943, 52991.137 25/11/17,01:16:07,11,10,1, 11.9,1,1, 0.832, 10319.740, 538.913, 52991.114 25/11/17,01:16:07,12,10,1, 11.9,1,1, 0.832, 10319.727, 538.934, 52991.159 25/11/17,01:16:07,13,10,1, 11.9,1,1, 0.832, 10319.749, 538.937, 52991.094 25/11/17,01:16:07,14,10,1, 11.9,1,1, 0.832, 10319.761, 538.935, 52991.076 25/11/17,01:16:07,15,10,1, 11.9,1,1, 0.832, 10319.763, 538.943, 52991.061 25/11/17,01:16:07,16,10,1, 11.9,1,1, 0.832, 10319.792, 538.929, 52991.057 25/11/17,01:16:07,17,10,1, 11.9,1,1, 0.832, 10319.769, 538.990, 52991.104 25/11/17,01:16:07,18,10,1, 11.9,1,1, 0.832, 10319.767, 538.958, 52991.156 25/11/17,01:16:07,19,10,1, 11.9,1,1, 0.832, 10319.796, 538.939, 52991.072 25/11/17,01:16:08,00,08,1, 11.9,1,1, 0.838, 10319.787, 538.939, 52991.072 25/11/17,01:16:08,01,08,1, 11.9,1,1, 0.838, 10319.766, 538.960, 52991.120 25/11/17,01:16:08,02,08,1, 11.9,1,1, 0.838, 10319.800, 538.973, 52991.010 25/11/17,01:16:08,03,08,1, 11.9,1,1, 0.838, 10319.777, 538.966, 52991.082 25/11/17,01:16:08,04,08,1, 11.9,1,1, 0.838, 10319.794, 538.960, 52991.050 25/11/17,01:16:08,05,08,1, 11.9,1,1, 0.838, 10319.831, 538.987, 52991.021 25/11/17,01:16:08,06,08,1, 11.9,1,1, 0.838, 10319.781, 538.976, 52990.861 25/11/17,01:16:08,07,08,1, 11.9,1,1, 0.838, 10319.802, 538.970, 52991.151 25/11/17,01:16:08,08,08,1, 11.9,1,1, 0.838, 10319.832, 538.976, 52991.101 25/11/17,01:16:08,09,08,1, 11.9,1,1, 0.838, 10319.831, 538.989, 52991.100 25/11/17,01:16:08,10,08,1, 11.9,1,1, 0.838, 10319.830, 538.985, 52991.062 25/11/17,01:16:08,11,08,1, 11.9,1,1, 0.838, 10319.836, 538.971, 52991.058 25/11/17,01:16:08,12,08,1, 11.9,1,1, 0.838, 10319.851, 538.957, 52991.074 25/11/17,01:16:08,13,08,1, 11.9,1,1, 0.838, 10319.839, 538.965, 52990.962 25/11/17,01:16:08,14,08,1, 11.9,1,1, 0.838, 10319.854, 538.971, 52991.051 25/11/17,01:16:08,15,08,1, 11.9,1,1, 0.838, 10319.858, 538.951, 52990.951 25/11/17,01:16:08,16,08,1, 11.9,1,1, 0.838, 10319.861, 538.960, 52990.998 25/11/17,01:16:08,17,08,1, 11.9,1,1, 0.838, 10319.864, 538.971, 52991.010 25/11/17,01:16:08,18,08,1, 11.9,1,1, 0.838, 10319.885, 538.937, 52990.921 25/11/17,01:16:08,19,08,1, 11.9,1,1, 0.838, 10319.879, 538.974, 52991.031 25/11/17,01:16:09,00,09,1, 12.0,1,1, 0.836, 10319.871, 538.974, 52991.031 25/11/17,01:16:09,01,09,1, 12.0,1,1, 0.836, 10319.897, 538.989, 52990.929 25/11/17,01:16:09,02,09,1, 12.0,1,1, 0.836, 10319.897, 538.990, 52990.927 25/11/17,01:16:09,03,09,1, 12.0,1,1, 0.836, 10319.897, 539.017, 52990.894 25/11/17,01:16:09,04,09,1, 12.0,1,1, 0.836, 10319.884, 538.971, 52990.883 25/11/17,01:16:09,05,09,1, 12.0,1,1, 0.836, 10319.909, 538.968, 52990.894 25/11/17,01:16:09,06,09,1, 12.0,1,1, 0.836, 10319.898, 538.992, 52990.887 25/11/17,01:16:09,07,09,1, 12.0,1,1, 0.836, 10319.907, 538.997, 52990.913 25/11/17,01:16:09,08,09,1, 12.0,1,1, 0.836, 10319.918, 539.006, 52990.881 25/11/17,01:16:09,09,09,1, 12.0,1,1, 0.836, 10319.906, 539.017, 52990.970 25/11/17,01:16:09,10,09,1, 12.0,1,1, 0.836, 10319.919, 539.010, 52990.879 25/11/17,01:16:09,11,09,1, 12.0,1,1, 0.836, 10319.911, 538.976, 52990.913 25/11/17,01:16:09,12,09,1, 12.0,1,1, 0.836, 10319.937, 538.996, 52990.856 25/11/17,01:16:09,13,09,1, 12.0,1,1, 0.836, 10319.919, 538.979, 52990.845 25/11/17,01:16:09,14,09,1, 12.0,1,1, 0.836, 10319.946, 538.992, 52990.869 25/11/17,01:16:09,15,09,1, 12.0,1,1, 0.836, 10319.941, 538.990, 52990.866 25/11/17,01:16:09,16,09,1, 12.0,1,1, 0.836, 10319.945, 539.001, 52990.827 25/11/17,01:16:09,17,09,1, 12.0,1,1, 0.836, 10319.928, 538.986, 52990.868 25/11/17,01:16:09,18,09,1, 12.0,1,1, 0.836, 10319.944, 538.987, 52990.789 25/11/17,01:16:09,19,09,1, 12.0,1,1, 0.836, 10319.951, 538.995, 52990.898 25/11/17,01:16:10,00,09,1, 12.0,1,1, 0.834, 10319.946, 538.995, 52990.898 25/11/17,01:16:10,01,09,1, 12.0,1,1, 0.834, 10319.964, 539.003, 52990.837 25/11/17,01:16:10,02,09,1, 12.0,1,1, 0.834, 10319.971, 538.991, 52990.793 25/11/17,01:16:10,03,09,1, 12.0,1,1, 0.834, 10319.995, 538.991, 52990.762 25/11/17,01:16:10,04,09,1, 12.0,1,1, 0.834, 10319.964, 539.000, 52990.829 25/11/17,01:16:10,05,09,1, 12.0,1,1, 0.834, 10320.005, 538.991, 52990.752 25/11/17,01:16:10,06,09,1, 12.0,1,1, 0.834, 10320.017, 538.984, 52990.794 25/11/17,01:16:10,07,09,1, 12.0,1,1, 0.834, 10319.987, 538.988, 52990.767 25/11/17,01:16:10,08,09,1, 12.0,1,1, 0.834, 10320.012, 538.999, 52990.792 25/11/17,01:16:10,09,09,1, 12.0,1,1, 0.834, 10320.006, 539.001, 52990.795 25/11/17,01:16:10,10,09,1, 12.0,1,1, 0.834, 10320.018, 538.996, 52990.766 25/11/17,01:16:10,11,09,1, 12.0,1,1, 0.834, 10320.031, 538.990, 52990.738 25/11/17,01:16:10,12,09,1, 12.0,1,1, 0.834, 10320.021, 538.987, 52990.734 25/11/17,01:16:10,13,09,1, 12.0,1,1, 0.834, 10320.014, 538.996, 52990.694 25/11/17,01:16:10,14,09,1, 12.0,1,1, 0.834, 10320.018, 538.987, 52990.764 25/11/17,01:16:10,15,09,1, 12.0,1,1, 0.834, 10320.055, 538.971, 52990.724 25/11/17,01:16:10,16,09,1, 12.0,1,1, 0.834, 10320.012, 538.952, 52990.695 25/11/17,01:16:10,17,09,1, 12.0,1,1, 0.834, 10320.020, 538.962, 52990.697 25/11/17,01:16:10,18,09,1, 12.0,1,1, 0.834, 10320.021, 538.975, 52990.705 25/11/17,01:16:10,19,09,1, 12.0,1,1, 0.834, 10320.027, 538.962, 52990.704 25/11/17,01:16:11,00,09,1, 11.9,1,1, 0.838, 10320.021, 538.962, 52990.704 25/11/17,01:16:11,01,09,1, 11.9,1,1, 0.838, 10320.049, 538.955, 52990.671 25/11/17,01:16:11,02,09,1, 11.9,1,1, 0.838, 10320.087, 538.959, 52990.644 25/11/17,01:16:11,03,09,1, 11.9,1,1, 0.838, 10320.062, 538.967, 52990.702 25/11/17,01:16:11,04,09,1, 11.9,1,1, 0.838, 10320.082, 538.960, 52990.714 25/11/17,01:16:11,05,09,1, 11.9,1,1, 0.838, 10320.083, 538.956, 52990.643 25/11/17,01:16:11,06,09,1, 11.9,1,1, 0.838, 10320.079, 538.956, 52990.640 25/11/17,01:16:11,07,09,1, 11.9,1,1, 0.838, 10320.072, 538.959, 52990.644 25/11/17,01:16:11,08,09,1, 11.9,1,1, 0.838, 10320.091, 538.946, 52990.618 25/11/17,01:16:11,09,09,1, 11.9,1,1, 0.838, 10320.070, 538.938, 52990.622 25/11/17,01:16:11,10,09,1, 11.9,1,1, 0.838, 10320.097, 538.923, 52990.603 25/11/17,01:16:11,11,09,1, 11.9,1,1, 0.838, 10320.092, 538.938, 52990.629 25/11/17,01:16:11,12,09,1, 11.9,1,1, 0.838, 10320.088, 538.938, 52990.594 25/11/17,01:16:11,13,09,1, 11.9,1,1, 0.838, 10320.098, 538.962, 52990.599 25/11/17,01:16:11,14,09,1, 11.9,1,1, 0.838, 10320.122, 538.942, 52990.645 25/11/17,01:16:11,15,09,1, 11.9,1,1, 0.838, 10320.079, 538.935, 52990.571 25/11/17,01:16:11,16,09,1, 11.9,1,1, 0.838, 10320.100, 538.937, 52990.537 25/11/17,01:16:11,17,09,1, 11.9,1,1, 0.838, 10320.110, 538.904, 52990.524 25/11/17,01:16:11,18,09,1, 11.9,1,1, 0.838, 10320.121, 538.935, 52990.610 25/11/17,01:16:11,19,09,1, 11.9,1,1, 0.838, 10320.111, 538.934, 52990.571 25/11/17,01:16:12,00,09,1, 12.0,1,1, 0.834, 10320.104, 538.934, 52990.571 25/11/17,01:16:12,01,09,1, 12.0,1,1, 0.834, 10320.119, 538.920, 52990.564 25/11/17,01:16:12,02,09,1, 12.0,1,1, 0.834, 10320.094, 538.913, 52990.503 25/11/17,01:16:12,03,09,1, 12.0,1,1, 0.834, 10320.128, 538.923, 52990.578 25/11/17,01:16:12,04,09,1, 12.0,1,1, 0.834, 10320.132, 538.897, 52990.484 25/11/17,01:16:12,05,09,1, 12.0,1,1, 0.834, 10320.114, 538.913, 52990.519 25/11/17,01:16:12,06,09,1, 12.0,1,1, 0.834, 10320.090, 538.902, 52990.449 25/11/17,01:16:12,07,09,1, 12.0,1,1, 0.834, 10320.113, 538.898, 52990.523 25/11/17,01:16:12,08,09,1, 12.0,1,1, 0.834, 10320.139, 538.908, 52990.519 25/11/17,01:16:12,09,09,1, 12.0,1,1, 0.834, 10320.132, 538.916, 52990.499 25/11/17,01:16:12,10,09,1, 12.0,1,1, 0.834, 10320.138, 538.896, 52990.399 25/11/17,01:16:12,11,09,1, 12.0,1,1, 0.834, 10320.151, 538.920, 52990.439 25/11/17,01:16:12,12,09,1, 12.0,1,1, 0.834, 10320.167, 538.908, 52990.391 25/11/17,01:16:12,13,09,1, 12.0,1,1, 0.834, 10320.182, 538.903, 52990.403 25/11/17,01:16:12,14,09,1, 12.0,1,1, 0.834, 10320.152, 538.920, 52990.410 25/11/17,01:16:12,15,09,1, 12.0,1,1, 0.834, 10320.164, 538.885, 52990.405 25/11/17,01:16:12,16,09,1, 12.0,1,1, 0.834, 10320.143, 538.897, 52990.395 25/11/17,01:16:12,17,09,1, 12.0,1,1, 0.834, 10320.174, 538.887, 52990.425 25/11/17,01:16:12,18,09,1, 12.0,1,1, 0.834, 10320.161, 538.928, 52990.373 25/11/17,01:16:12,19,09,1, 12.0,1,1, 0.834, 10320.171, 538.902, 52990.413 25/11/17,01:16:13,00,09,1, 11.9,1,1, 0.833, 10320.171, 538.902, 52990.413 25/11/17,01:16:13,01,09,1, 11.9,1,1, 0.833, 10320.159, 538.900, 52990.452 25/11/17,01:16:13,02,09,1, 11.9,1,1, 0.833, 10320.160, 538.908, 52990.392 25/11/17,01:16:13,03,09,1, 11.9,1,1, 0.833, 10320.156, 538.895, 52990.313 25/11/17,01:16:13,04,09,1, 11.9,1,1, 0.833, 10320.191, 538.889, 52990.329 25/11/17,01:16:13,05,09,1, 11.9,1,1, 0.833, 10320.185, 538.889, 52990.361 25/11/17,01:16:13,06,09,1, 11.9,1,1, 0.833, 10320.167, 538.885, 52990.379 25/11/17,01:16:13,07,09,1, 11.9,1,1, 0.833, 10320.176, 538.887, 52990.369 25/11/17,01:16:13,08,09,1, 11.9,1,1, 0.833, 10320.183, 538.869, 52990.278 25/11/17,01:16:13,09,09,1, 11.9,1,1, 0.833, 10320.162, 538.887, 52990.373 25/11/17,01:16:13,10,09,1, 11.9,1,1, 0.833, 10320.186, 538.874, 52990.309 25/11/17,01:16:13,11,09,1, 11.9,1,1, 0.833, 10320.189, 538.868, 52990.292 25/11/17,01:16:13,12,09,1, 11.9,1,1, 0.833, 10320.192, 538.893, 52990.332 25/11/17,01:16:13,13,09,1, 11.9,1,1, 0.833, 10320.183, 538.892, 52990.283 25/11/17,01:16:13,14,09,1, 11.9,1,1, 0.833, 10320.193, 538.878, 52990.272 25/11/17,01:16:13,15,09,1, 11.9,1,1, 0.833, 10320.182, 538.880, 52990.279 25/11/17,01:16:13,16,09,1, 11.9,1,1, 0.833, 10320.214, 538.892, 52990.240 25/11/17,01:16:13,17,09,1, 11.9,1,1, 0.833, 10320.219, 538.882, 52990.264 25/11/17,01:16:13,18,09,1, 11.9,1,1, 0.833, 10320.195, 538.900, 52990.254 25/11/17,01:16:13,19,09,1, 11.9,1,1, 0.833, 10320.192, 538.880, 52990.210 25/11/17,01:16:14,00,10,1, 12.0,1,1, 0.831, 10320.188, 538.880, 52990.210 25/11/17,01:16:14,01,10,1, 12.0,1,1, 0.831, 10320.222, 538.876, 52990.253 25/11/17,01:16:14,02,10,1, 12.0,1,1, 0.831, 10320.208, 538.879, 52990.226 25/11/17,01:16:14,03,10,1, 12.0,1,1, 0.831, 10320.226, 538.903, 52990.270 25/11/17,01:16:14,04,10,1, 12.0,1,1, 0.831, 10320.218, 538.876, 52990.237 25/11/17,01:16:14,05,10,1, 12.0,1,1, 0.831, 10320.251, 538.884, 52990.211 25/11/17,01:16:14,06,10,1, 12.0,1,1, 0.831, 10320.235, 538.872, 52990.241 25/11/17,01:16:14,07,10,1, 12.0,1,1, 0.831, 10320.230, 538.890, 52990.180 25/11/17,01:16:14,08,10,1, 12.0,1,1, 0.831, 10320.232, 538.875, 52990.136 25/11/17,01:16:14,09,10,1, 12.0,1,1, 0.831, 10320.247, 538.894, 52990.176 25/11/17,01:16:14,10,10,1, 12.0,1,1, 0.831, 10320.235, 538.880, 52990.213 25/11/17,01:16:14,11,10,1, 12.0,1,1, 0.831, 10320.257, 538.869, 52990.194 25/11/17,01:16:14,12,10,1, 12.0,1,1, 0.831, 10320.254, 538.861, 52990.122 25/11/17,01:16:14,13,10,1, 12.0,1,1, 0.831, 10320.279, 538.893, 52990.193 25/11/17,01:16:14,14,10,1, 12.0,1,1, 0.831, 10320.258, 538.877, 52990.199 25/11/17,01:16:14,15,10,1, 12.0,1,1, 0.831, 10320.276, 538.849, 52990.075 25/11/17,01:16:14,16,10,1, 12.0,1,1, 0.831, 10320.260, 538.864, 52990.082 25/11/17,01:16:14,17,10,1, 12.0,1,1, 0.831, 10320.277, 538.848, 52990.071 25/11/17,01:16:14,18,10,1, 12.0,1,1, 0.831, 10320.281, 538.875, 52990.169 25/11/17,01:16:14,19,10,1, 12.0,1,1, 0.831, 10320.258, 538.886, 52990.155 25/11/17,01:16:15,00,09,1, 11.9,1,1, 0.834, 10320.255, 538.886, 52990.155 25/11/17,01:16:15,01,09,1, 11.9,1,1, 0.834, 10320.308, 538.878, 52990.072 25/11/17,01:16:15,02,09,1, 11.9,1,1, 0.834, 10320.310, 538.880, 52990.144 25/11/17,01:16:15,03,09,1, 11.9,1,1, 0.834, 10320.292, 538.887, 52990.120 25/11/17,01:16:15,04,09,1, 11.9,1,1, 0.834, 10320.282, 538.900, 52990.020 25/11/17,01:16:15,05,09,1, 11.9,1,1, 0.834, 10320.297, 538.870, 52990.077 25/11/17,01:16:15,06,09,1, 11.9,1,1, 0.834, 10320.293, 538.890, 52990.013 25/11/17,01:16:15,07,09,1, 11.9,1,1, 0.834, 10320.289, 538.872, 52990.103 25/11/17,01:16:15,08,09,1, 11.9,1,1, 0.834, 10320.314, 538.874, 52990.072 25/11/17,01:16:15,09,09,1, 11.9,1,1, 0.834, 10320.293, 538.872, 52990.007 25/11/17,01:16:15,10,09,1, 11.9,1,1, 0.834, 10320.319, 538.903, 52990.043 25/11/17,01:16:15,11,09,1, 11.9,1,1, 0.834, 10320.295, 538.881, 52989.975 25/11/17,01:16:15,12,09,1, 11.9,1,1, 0.834, 10320.322, 538.862, 52990.021 25/11/17,01:16:15,13,09,1, 11.9,1,1, 0.834, 10320.318, 538.871, 52990.017 25/11/17,01:16:15,14,09,1, 11.9,1,1, 0.834, 10320.314, 538.860, 52989.994 25/11/17,01:16:15,15,09,1, 11.9,1,1, 0.834, 10320.313, 538.884, 52990.059 25/11/17,01:16:15,16,09,1, 11.9,1,1, 0.834, 10320.310, 538.892, 52990.056 25/11/17,01:16:15,17,09,1, 11.9,1,1, 0.834, 10320.331, 538.880, 52990.022 25/11/17,01:16:15,18,09,1, 11.9,1,1, 0.834, 10320.319, 538.874, 52989.997 25/11/17,01:16:15,19,09,1, 11.9,1,1, 0.834, 10320.338, 538.890, 52989.960 25/11/17,01:16:16,00,09,1, 12.0,1,1, 0.833, 10320.330, 538.890, 52989.960 25/11/17,01:16:16,01,09,1, 12.0,1,1, 0.833, 10320.318, 538.887, 52989.903 25/11/17,01:16:16,02,09,1, 12.0,1,1, 0.833, 10320.331, 538.887, 52989.955 25/11/17,01:16:16,03,09,1, 12.0,1,1, 0.833, 10320.324, 538.861, 52989.938 25/11/17,01:16:16,04,09,1, 12.0,1,1, 0.833, 10320.322, 538.892, 52989.888 25/11/17,01:16:16,05,09,1, 12.0,1,1, 0.833, 10320.334, 538.875, 52989.934 25/11/17,01:16:16,06,09,1, 12.0,1,1, 0.833, 10320.327, 538.864, 52989.928 25/11/17,01:16:16,07,09,1, 12.0,1,1, 0.833, 10320.346, 538.869, 52989.848 25/11/17,01:16:16,08,09,1, 12.0,1,1, 0.833, 10320.337, 538.889, 52989.876 25/11/17,01:16:16,09,09,1, 12.0,1,1, 0.833, 10320.344, 538.876, 52989.925 25/11/17,01:16:16,10,09,1, 12.0,1,1, 0.833, 10320.341, 538.878, 52989.930 25/11/17,01:16:16,11,09,1, 12.0,1,1, 0.833, 10320.335, 538.901, 52989.892 25/11/17,01:16:16,12,09,1, 12.0,1,1, 0.833, 10320.356, 538.890, 52989.846 25/11/17,01:16:16,13,09,1, 12.0,1,1, 0.833, 10320.331, 538.883, 52989.859 25/11/17,01:16:16,14,09,1, 12.0,1,1, 0.833, 10320.375, 538.874, 52989.834 25/11/17,01:16:16,15,09,1, 12.0,1,1, 0.833, 10320.348, 538.898, 52989.888 25/11/17,01:16:16,16,09,1, 12.0,1,1, 0.833, 10320.360, 538.889, 52989.772 25/11/17,01:16:16,17,09,1, 12.0,1,1, 0.833, 10320.353, 538.884, 52989.789 25/11/17,01:16:16,18,09,1, 12.0,1,1, 0.833, 10320.355, 538.896, 52989.786 25/11/17,01:16:16,19,09,1, 12.0,1,1, 0.833, 10320.342, 538.894, 52989.874 25/11/17,01:16:17,00,09,1, 11.9,1,1, 0.834, 10320.338, 538.894, 52989.874 25/11/17,01:16:17,01,09,1, 11.9,1,1, 0.834, 10320.343, 538.879, 52989.780 25/11/17,01:16:17,02,09,1, 11.9,1,1, 0.834, 10320.349, 538.891, 52989.810 25/11/17,01:16:17,03,09,1, 11.9,1,1, 0.834, 10320.346, 538.875, 52989.764 25/11/17,01:16:17,04,09,1, 11.9,1,1, 0.834, 10320.336, 538.896, 52989.801 25/11/17,01:16:17,05,09,1, 11.9,1,1, 0.834, 10320.324, 538.880, 52989.758 25/11/17,01:16:17,06,09,1, 11.9,1,1, 0.834, 10320.328, 538.885, 52989.731 25/11/17,01:16:17,07,09,1, 11.9,1,1, 0.834, 10320.332, 538.895, 52989.734 25/11/17,01:16:17,08,09,1, 11.9,1,1, 0.834, 10320.341, 538.877, 52989.791 25/11/17,01:16:17,09,09,1, 11.9,1,1, 0.834, 10320.345, 538.889, 52989.733 25/11/17,01:16:17,10,09,1, 11.9,1,1, 0.834, 10320.326, 538.906, 52989.715 25/11/17,01:16:17,11,09,1, 11.9,1,1, 0.834, 10320.347, 538.869, 52989.716 25/11/17,01:16:17,12,09,1, 11.9,1,1, 0.834, 10320.350, 538.918, 52989.720 25/11/17,01:16:17,13,09,1, 11.9,1,1, 0.834, 10320.339, 538.918, 52989.718 25/11/17,01:16:17,14,09,1, 11.9,1,1, 0.834, 10320.340, 538.914, 52989.713 25/11/17,01:16:17,15,09,1, 11.9,1,1, 0.834, 10320.362, 538.891, 52989.679 25/11/17,01:16:17,16,09,1, 11.9,1,1, 0.834, 10320.353, 538.919, 52989.731 25/11/17,01:16:17,17,09,1, 11.9,1,1, 0.834, 10320.330, 538.922, 52989.712 25/11/17,01:16:17,18,09,1, 11.9,1,1, 0.834, 10320.355, 538.909, 52989.718 25/11/17,01:16:17,19,09,1, 11.9,1,1, 0.834, 10320.331, 538.934, 52989.628 25/11/17,01:16:18,00,09,1, 11.9,1,1, 0.833, 10320.330, 538.934, 52989.628 25/11/17,01:16:18,01,09,1, 11.9,1,1, 0.833, 10320.322, 538.919, 52989.692 25/11/17,01:16:18,02,09,1, 11.9,1,1, 0.833, 10320.333, 538.965, 52989.706 25/11/17,01:16:18,03,09,1, 11.9,1,1, 0.833, 10320.356, 538.942, 52989.677 25/11/17,01:16:18,04,09,1, 11.9,1,1, 0.833, 10320.324, 538.931, 52989.663 25/11/17,01:16:18,05,09,1, 11.9,1,1, 0.833, 10320.344, 538.934, 52989.698 25/11/17,01:16:18,06,09,1, 11.9,1,1, 0.833, 10320.308, 538.936, 52989.648 25/11/17,01:16:18,07,09,1, 11.9,1,1, 0.833, 10320.322, 538.926, 52989.626 25/11/17,01:16:18,08,09,1, 11.9,1,1, 0.833, 10320.314, 538.945, 52989.633 25/11/17,01:16:18,09,09,1, 11.9,1,1, 0.833, 10320.312, 538.942, 52989.554 25/11/17,01:16:18,10,09,1, 11.9,1,1, 0.833, 10320.286, 538.958, 52989.632 25/11/17,01:16:18,11,09,1, 11.9,1,1, 0.833, 10320.304, 538.971, 52989.604 25/11/17,01:16:18,12,09,1, 11.9,1,1, 0.833, 10320.310, 538.969, 52989.571 25/11/17,01:16:18,13,09,1, 11.9,1,1, 0.833, 10320.296, 538.961, 52989.618 25/11/17,01:16:18,14,09,1, 11.9,1,1, 0.833, 10320.314, 538.977, 52989.627 25/11/17,01:16:18,15,09,1, 11.9,1,1, 0.833, 10320.291, 538.999, 52989.534 25/11/17,01:16:18,16,09,1, 11.9,1,1, 0.833, 10320.302, 538.996, 52989.543 25/11/17,01:16:18,17,09,1, 11.9,1,1, 0.833, 10320.291, 539.018, 52989.605 25/11/17,01:16:18,18,09,1, 11.9,1,1, 0.833, 10320.297, 539.017, 52989.575 25/11/17,01:16:18,19,09,1, 11.9,1,1, 0.833, 10320.311, 538.967, 52989.507 25/11/17,01:16:19,00,10,1, 12.0,1,1, 0.837, 10320.305, 538.967, 52989.507 25/11/17,01:16:19,01,10,1, 12.0,1,1, 0.837, 10320.301, 539.003, 52989.560 25/11/17,01:16:19,02,10,1, 12.0,1,1, 0.837, 10320.296, 539.002, 52989.480 25/11/17,01:16:19,03,10,1, 12.0,1,1, 0.837, 10320.284, 538.999, 52989.570 25/11/17,01:16:19,04,10,1, 12.0,1,1, 0.837, 10320.295, 539.028, 52989.539 25/11/17,01:16:19,05,10,1, 12.0,1,1, 0.837, 10320.301, 539.020, 52989.559 25/11/17,01:16:19,06,10,1, 12.0,1,1, 0.837, 10320.288, 539.028, 52989.538 25/11/17,01:16:19,07,10,1, 12.0,1,1, 0.837, 10320.266, 539.019, 52989.568 25/11/17,01:16:19,08,10,1, 12.0,1,1, 0.837, 10320.296, 539.017, 52989.509 25/11/17,01:16:19,09,10,1, 12.0,1,1, 0.837, 10320.288, 539.035, 52989.553 25/11/17,01:16:19,10,10,1, 12.0,1,1, 0.837, 10320.297, 539.048, 52989.555 25/11/17,01:16:19,11,10,1, 12.0,1,1, 0.837, 10320.271, 539.035, 52989.513 25/11/17,01:16:19,12,10,1, 12.0,1,1, 0.837, 10320.245, 539.050, 52989.480 25/11/17,01:16:19,13,10,1, 12.0,1,1, 0.837, 10320.263, 539.064, 52989.468 25/11/17,01:16:19,14,10,1, 12.0,1,1, 0.837, 10320.283, 539.054, 52989.506 25/11/17,01:16:19,15,10,1, 12.0,1,1, 0.837, 10320.265, 539.057, 52989.528 25/11/17,01:16:19,16,10,1, 12.0,1,1, 0.837, 10320.266, 539.056, 52989.511 25/11/17,01:16:19,17,10,1, 12.0,1,1, 0.837, 10320.259, 539.086, 52989.415 25/11/17,01:16:19,18,10,1, 12.0,1,1, 0.837, 10320.249, 539.091, 52989.411 25/11/17,01:16:19,19,10,1, 12.0,1,1, 0.837, 10320.260, 539.077, 52989.404 25/11/17,01:16:20,00,10,1, 11.9,1,1, 0.835, 10320.255, 539.077, 52989.404 25/11/17,01:16:20,01,10,1, 11.9,1,1, 0.835, 10320.248, 539.078, 52989.354 25/11/17,01:16:20,02,10,1, 11.9,1,1, 0.835, 10320.258, 539.101, 52989.468 25/11/17,01:16:20,03,10,1, 11.9,1,1, 0.835, 10320.261, 539.119, 52989.470 25/11/17,01:16:20,04,10,1, 11.9,1,1, 0.835, 10320.270, 539.102, 52989.398 25/11/17,01:16:20,05,10,1, 11.9,1,1, 0.835, 10320.225, 539.112, 52989.385 25/11/17,01:16:20,06,10,1, 11.9,1,1, 0.835, 10320.254, 539.104, 52989.485 25/11/17,01:16:20,07,10,1, 11.9,1,1, 0.835, 10320.243, 539.117, 52989.364 25/11/17,01:16:20,08,10,1, 11.9,1,1, 0.835, 10320.243, 539.113, 52989.395 25/11/17,01:16:20,09,10,1, 11.9,1,1, 0.835, 10320.230, 539.114, 52989.349 25/11/17,01:16:20,10,10,1, 11.9,1,1, 0.835, 10320.229, 539.139, 52989.433 25/11/17,01:16:20,11,10,1, 11.9,1,1, 0.835, 10320.229, 539.130, 52989.354 25/11/17,01:16:20,12,10,1, 11.9,1,1, 0.835, 10320.241, 539.146, 52989.428 25/11/17,01:16:20,13,10,1, 11.9,1,1, 0.835, 10320.243, 539.131, 52989.395 25/11/17,01:16:20,14,10,1, 11.9,1,1, 0.835, 10320.247, 539.135, 52989.389 25/11/17,01:16:20,15,10,1, 11.9,1,1, 0.835, 10320.235, 539.144, 52989.395 25/11/17,01:16:20,16,10,1, 11.9,1,1, 0.835, 10320.230, 539.140, 52989.365 25/11/17,01:16:20,17,10,1, 11.9,1,1, 0.835, 10320.257, 539.137, 52989.357 25/11/17,01:16:20,18,10,1, 11.9,1,1, 0.835, 10320.257, 539.150, 52989.322 25/11/17,01:16:20,19,10,1, 11.9,1,1, 0.835, 10320.234, 539.159, 52989.389 25/11/17,01:16:21,00,10,1, 11.9,1,1, 0.834, 10320.230, 539.159, 52989.389 25/11/17,01:16:21,01,10,1, 11.9,1,1, 0.834, 10320.234, 539.154, 52989.346 25/11/17,01:16:21,02,10,1, 11.9,1,1, 0.834, 10320.208, 539.155, 52989.360 25/11/17,01:16:21,03,10,1, 11.9,1,1, 0.834, 10320.228, 539.143, 52989.316 25/11/17,01:16:21,04,10,1, 11.9,1,1, 0.834, 10320.245, 539.162, 52989.334 25/11/17,01:16:21,05,10,1, 11.9,1,1, 0.834, 10320.231, 539.141, 52989.291 25/11/17,01:16:21,06,10,1, 11.9,1,1, 0.834, 10320.237, 539.163, 52989.305 25/11/17,01:16:21,07,10,1, 11.9,1,1, 0.834, 10320.232, 539.164, 52989.268 25/11/17,01:16:21,08,10,1, 11.9,1,1, 0.834, 10320.226, 539.173, 52989.315 25/11/17,01:16:21,09,10,1, 11.9,1,1, 0.834, 10320.225, 539.148, 52989.284 25/11/17,01:16:21,10,10,1, 11.9,1,1, 0.834, 10320.221, 539.178, 52989.350 25/11/17,01:16:21,11,10,1, 11.9,1,1, 0.834, 10320.233, 539.201, 52989.310 25/11/17,01:16:21,12,10,1, 11.9,1,1, 0.834, 10320.249, 539.192, 52989.234 25/11/17,01:16:21,13,10,1, 11.9,1,1, 0.834, 10320.219, 539.197, 52989.303 25/11/17,01:16:21,14,10,1, 11.9,1,1, 0.834, 10320.241, 539.189, 52989.227 25/11/17,01:16:21,15,10,1, 11.9,1,1, 0.834, 10320.225, 539.196, 52989.285 25/11/17,01:16:21,16,10,1, 11.9,1,1, 0.834, 10320.216, 539.211, 52989.223 25/11/17,01:16:21,17,10,1, 11.9,1,1, 0.834, 10320.224, 539.229, 52989.265 25/11/17,01:16:21,18,10,1, 11.9,1,1, 0.834, 10320.229, 539.218, 52989.255 25/11/17,01:16:21,19,10,1, 11.9,1,1, 0.834, 10320.234, 539.220, 52989.216 25/11/17,01:16:22,00,10,1, 12.0,1,1, 0.835, 10320.230, 539.220, 52989.216 25/11/17,01:16:22,01,10,1, 12.0,1,1, 0.835, 10320.241, 539.225, 52989.180 25/11/17,01:16:22,02,10,1, 12.0,1,1, 0.835, 10320.252, 539.241, 52989.206 25/11/17,01:16:22,03,10,1, 12.0,1,1, 0.835, 10320.244, 539.231, 52989.219 25/11/17,01:16:22,04,10,1, 12.0,1,1, 0.835, 10320.229, 539.216, 52989.187 25/11/17,01:16:22,05,10,1, 12.0,1,1, 0.835, 10320.242, 539.250, 52989.140 25/11/17,01:16:22,06,10,1, 12.0,1,1, 0.835, 10320.260, 539.258, 52989.160 25/11/17,01:16:22,07,10,1, 12.0,1,1, 0.835, 10320.267, 539.248, 52989.125 25/11/17,01:16:22,08,10,1, 12.0,1,1, 0.835, 10320.233, 539.256, 52989.189 25/11/17,01:16:22,09,10,1, 12.0,1,1, 0.835, 10320.278, 539.276, 52989.187 25/11/17,01:16:22,10,10,1, 12.0,1,1, 0.835, 10320.267, 539.254, 52989.163 25/11/17,01:16:22,11,10,1, 12.0,1,1, 0.835, 10320.274, 539.276, 52989.155 25/11/17,01:16:22,12,10,1, 12.0,1,1, 0.835, 10320.270, 539.280, 52989.165 25/11/17,01:16:22,13,10,1, 12.0,1,1, 0.835, 10320.237, 539.274, 52989.120 25/11/17,01:16:22,14,10,1, 12.0,1,1, 0.835, 10320.267, 539.289, 52989.165 25/11/17,01:16:22,15,10,1, 12.0,1,1, 0.835, 10320.280, 539.293, 52989.111 25/11/17,01:16:22,16,10,1, 12.0,1,1, 0.835, 10320.253, 539.293, 52989.141 25/11/17,01:16:22,17,10,1, 12.0,1,1, 0.835, 10320.278, 539.314, 52989.077 25/11/17,01:16:22,18,10,1, 12.0,1,1, 0.835, 10320.267, 539.299, 52989.172 25/11/17,01:16:22,19,10,1, 12.0,1,1, 0.835, 10320.288, 539.288, 52989.149 25/11/17,01:16:23,00,09,1, 11.9,1,1, 0.832, 10320.288, 539.288, 52989.149 25/11/17,01:16:23,01,09,1, 11.9,1,1, 0.832, 10320.276, 539.299, 52989.124 25/11/17,01:16:23,02,09,1, 11.9,1,1, 0.832, 10320.301, 539.296, 52989.099 25/11/17,01:16:23,03,09,1, 11.9,1,1, 0.832, 10320.285, 539.280, 52989.058 25/11/17,01:16:23,04,09,1, 11.9,1,1, 0.832, 10320.284, 539.319, 52989.147 25/11/17,01:16:23,05,09,1, 11.9,1,1, 0.832, 10320.291, 539.294, 52989.059 25/11/17,01:16:23,06,09,1, 11.9,1,1, 0.832, 10320.284, 539.301, 52989.043 25/11/17,01:16:23,07,09,1, 11.9,1,1, 0.832, 10320.287, 539.299, 52989.115 25/11/17,01:16:23,08,09,1, 11.9,1,1, 0.832, 10320.289, 539.289, 52989.113 25/11/17,01:16:23,09,09,1, 11.9,1,1, 0.832, 10320.273, 539.301, 52989.104 25/11/17,01:16:23,10,09,1, 11.9,1,1, 0.832, 10320.268, 539.277, 52989.060 25/11/17,01:16:23,11,09,1, 11.9,1,1, 0.832, 10320.305, 539.275, 52989.032 25/11/17,01:16:23,12,09,1, 11.9,1,1, 0.832, 10320.306, 539.280, 52989.059 25/11/17,01:16:23,13,09,1, 11.9,1,1, 0.832, 10320.311, 539.286, 52989.048 25/11/17,01:16:23,14,09,1, 11.9,1,1, 0.832, 10320.304, 539.288, 52989.033 25/11/17,01:16:23,15,09,1, 11.9,1,1, 0.832, 10320.298, 539.304, 52989.072 25/11/17,01:16:23,16,09,1, 11.9,1,1, 0.832, 10320.308, 539.296, 52989.084 25/11/17,01:16:23,17,09,1, 11.9,1,1, 0.832, 10320.318, 539.300, 52989.097 25/11/17,01:16:23,18,09,1, 11.9,1,1, 0.832, 10320.316, 539.306, 52988.984 25/11/17,01:16:23,19,09,1, 11.9,1,1, 0.832, 10320.294, 539.281, 52988.981 25/11/17,01:16:24,00,09,1, 11.8,1,1, 0.834, 10320.288, 539.281, 52988.981 25/11/17,01:16:24,01,09,1, 11.8,1,1, 0.834, 10320.323, 539.311, 52988.959 25/11/17,01:16:24,02,09,1, 11.8,1,1, 0.834, 10320.333, 539.290, 52988.978 25/11/17,01:16:24,03,09,1, 11.8,1,1, 0.834, 10320.339, 539.317, 52988.980 25/11/17,01:16:24,04,09,1, 11.8,1,1, 0.834, 10320.324, 539.282, 52988.970 25/11/17,01:16:24,05,09,1, 11.8,1,1, 0.834, 10320.340, 539.298, 52988.901 25/11/17,01:16:24,06,09,1, 11.8,1,1, 0.834, 10320.333, 539.288, 52988.980 25/11/17,01:16:24,07,09,1, 11.8,1,1, 0.834, 10320.358, 539.311, 52988.899 25/11/17,01:16:24,08,09,1, 11.8,1,1, 0.834, 10320.347, 539.280, 52988.909 25/11/17,01:16:24,09,09,1, 11.8,1,1, 0.834, 10320.340, 539.291, 52988.863 25/11/17,01:16:24,10,09,1, 11.8,1,1, 0.834, 10320.330, 539.296, 52988.904 25/11/17,01:16:24,11,09,1, 11.8,1,1, 0.834, 10320.362, 539.307, 52988.915 25/11/17,01:16:24,12,09,1, 11.8,1,1, 0.834, 10320.366, 539.302, 52988.954 25/11/17,01:16:24,13,09,1, 11.8,1,1, 0.834, 10320.356, 539.294, 52988.851 25/11/17,01:16:24,14,09,1, 11.8,1,1, 0.834, 10320.364, 539.286, 52988.915 25/11/17,01:16:24,15,09,1, 11.8,1,1, 0.834, 10320.376, 539.288, 52988.927 25/11/17,01:16:24,16,09,1, 11.8,1,1, 0.834, 10320.345, 539.293, 52988.888 25/11/17,01:16:24,17,09,1, 11.8,1,1, 0.834, 10320.337, 539.297, 52988.907 25/11/17,01:16:24,18,09,1, 11.8,1,1, 0.834, 10320.353, 539.314, 52988.847 25/11/17,01:16:24,19,09,1, 11.8,1,1, 0.834, 10320.381, 539.309, 52988.915 25/11/17,01:16:25,00,09,1, 11.9,1,1, 0.830, 10320.380, 539.309, 52988.915 25/11/17,01:16:25,01,09,1, 11.9,1,1, 0.830, 10320.388, 539.286, 52988.859 25/11/17,01:16:25,02,09,1, 11.9,1,1, 0.830, 10320.382, 539.292, 52988.850 25/11/17,01:16:25,03,09,1, 11.9,1,1, 0.830, 10320.384, 539.275, 52988.791 25/11/17,01:16:25,04,09,1, 11.9,1,1, 0.830, 10320.397, 539.261, 52988.817 25/11/17,01:16:25,05,09,1, 11.9,1,1, 0.830, 10320.399, 539.285, 52988.762 25/11/17,01:16:25,06,09,1, 11.9,1,1, 0.830, 10320.383, 539.272, 52988.823 25/11/17,01:16:25,07,09,1, 11.9,1,1, 0.830, 10320.387, 539.261, 52988.839 25/11/17,01:16:25,08,09,1, 11.9,1,1, 0.830, 10320.394, 539.285, 52988.838 25/11/17,01:16:25,09,09,1, 11.9,1,1, 0.830, 10320.388, 539.276, 52988.817 25/11/17,01:16:25,10,09,1, 11.9,1,1, 0.830, 10320.386, 539.254, 52988.782 25/11/17,01:16:25,11,09,1, 11.9,1,1, 0.830, 10320.401, 539.259, 52988.730 25/11/17,01:16:25,12,09,1, 11.9,1,1, 0.830, 10320.394, 539.275, 52988.767 25/11/17,01:16:25,13,09,1, 11.9,1,1, 0.830, 10320.403, 539.277, 52988.831 25/11/17,01:16:25,14,09,1, 11.9,1,1, 0.830, 10320.389, 539.286, 52988.784 25/11/17,01:16:25,15,09,1, 11.9,1,1, 0.830, 10320.365, 539.256, 52988.725 25/11/17,01:16:25,16,09,1, 11.9,1,1, 0.830, 10320.390, 539.296, 52988.751 25/11/17,01:16:25,17,09,1, 11.9,1,1, 0.830, 10320.386, 539.299, 52988.704 25/11/17,01:16:25,18,09,1, 11.9,1,1, 0.830, 10320.387, 539.293, 52988.698 25/11/17,01:16:25,19,09,1, 11.9,1,1, 0.830, 10320.385, 539.298, 52988.711 25/11/17,01:16:26,00,09,1, 12.0,1,1, 0.835, 10320.380, 539.298, 52988.711 25/11/17,01:16:26,01,09,1, 12.0,1,1, 0.835, 10320.382, 539.291, 52988.684 25/11/17,01:16:26,02,09,1, 12.0,1,1, 0.835, 10320.398, 539.283, 52988.705 25/11/17,01:16:26,03,09,1, 12.0,1,1, 0.835, 10320.383, 539.297, 52988.658 25/11/17,01:16:26,04,09,1, 12.0,1,1, 0.835, 10320.372, 539.296, 52988.629 25/11/17,01:16:26,05,09,1, 12.0,1,1, 0.835, 10320.370, 539.274, 52988.604 25/11/17,01:16:26,06,09,1, 12.0,1,1, 0.835, 10320.383, 539.264, 52988.685 25/11/17,01:16:26,07,09,1, 12.0,1,1, 0.835, 10320.380, 539.307, 52988.655 25/11/17,01:16:26,08,09,1, 12.0,1,1, 0.835, 10320.391, 539.287, 52988.637 25/11/17,01:16:26,09,09,1, 12.0,1,1, 0.835, 10320.377, 539.283, 52988.633 25/11/17,01:16:26,10,09,1, 12.0,1,1, 0.835, 10320.385, 539.278, 52988.623 25/11/17,01:16:26,11,09,1, 12.0,1,1, 0.835, 10320.368, 539.282, 52988.655 25/11/17,01:16:26,12,09,1, 12.0,1,1, 0.835, 10320.394, 539.306, 52988.663 25/11/17,01:16:26,13,09,1, 12.0,1,1, 0.835, 10320.376, 539.284, 52988.605 25/11/17,01:16:26,14,09,1, 12.0,1,1, 0.835, 10320.406, 539.288, 52988.740 25/11/17,01:16:26,15,09,1, 12.0,1,1, 0.835, 10320.384, 539.304, 52988.567 25/11/17,01:16:26,16,09,1, 12.0,1,1, 0.835, 10320.360, 539.290, 52988.737 25/11/17,01:16:26,17,09,1, 12.0,1,1, 0.835, 10320.382, 539.318, 52988.575 25/11/17,01:16:26,18,09,1, 12.0,1,1, 0.835, 10320.367, 539.291, 52988.606 25/11/17,01:16:26,19,09,1, 12.0,1,1, 0.835, 10320.386, 539.296, 52988.564 25/11/17,01:16:27,00,09,1, 11.9,1,1, 0.837, 10320.380, 539.296, 52988.564 25/11/17,01:16:27,01,09,1, 11.9,1,1, 0.837, 10320.368, 539.296, 52988.630 25/11/17,01:16:27,02,09,1, 11.9,1,1, 0.837, 10320.394, 539.309, 52988.557 25/11/17,01:16:27,03,09,1, 11.9,1,1, 0.837, 10320.383, 539.298, 52988.561 25/11/17,01:16:27,04,09,1, 11.9,1,1, 0.837, 10320.385, 539.317, 52988.520 25/11/17,01:16:27,05,09,1, 11.9,1,1, 0.837, 10320.390, 539.313, 52988.595 25/11/17,01:16:27,06,09,1, 11.9,1,1, 0.837, 10320.365, 539.285, 52988.585 25/11/17,01:16:27,07,09,1, 11.9,1,1, 0.837, 10320.404, 539.290, 52988.569 25/11/17,01:16:27,08,09,1, 11.9,1,1, 0.837, 10320.378, 539.298, 52988.508 25/11/17,01:16:27,09,09,1, 11.9,1,1, 0.837, 10320.365, 539.309, 52988.527 25/11/17,01:16:27,10,09,1, 11.9,1,1, 0.837, 10320.355, 539.287, 52988.490 25/11/17,01:16:27,11,09,1, 11.9,1,1, 0.837, 10320.375, 539.305, 52988.481 25/11/17,01:16:27,12,09,1, 11.9,1,1, 0.837, 10320.346, 539.310, 52988.532 25/11/17,01:16:27,13,09,1, 11.9,1,1, 0.837, 10320.360, 539.306, 52988.526 25/11/17,01:16:27,14,09,1, 11.9,1,1, 0.837, 10320.353, 539.290, 52988.553 25/11/17,01:16:27,15,09,1, 11.9,1,1, 0.837, 10320.362, 539.289, 52988.495 25/11/17,01:16:27,16,09,1, 11.9,1,1, 0.837, 10320.367, 539.276, 52988.500 25/11/17,01:16:27,17,09,1, 11.9,1,1, 0.837, 10320.345, 539.291, 52988.491 25/11/17,01:16:27,18,09,1, 11.9,1,1, 0.837, 10320.355, 539.291, 52988.483 25/11/17,01:16:27,19,09,1, 11.9,1,1, 0.837, 10320.320, 539.285, 52988.465 25/11/17,01:16:28,00,09,1, 11.9,1,1, 0.836, 10320.313, 539.285, 52988.465 25/11/17,01:16:28,01,09,1, 11.9,1,1, 0.836, 10320.352, 539.296, 52988.409 25/11/17,01:16:28,02,09,1, 11.9,1,1, 0.836, 10320.347, 539.295, 52988.399 25/11/17,01:16:28,03,09,1, 11.9,1,1, 0.836, 10320.312, 539.286, 52988.509 25/11/17,01:16:28,04,09,1, 11.9,1,1, 0.836, 10320.316, 539.279, 52988.471 25/11/17,01:16:28,05,09,1, 11.9,1,1, 0.836, 10320.305, 539.305, 52988.485 25/11/17,01:16:28,06,09,1, 11.9,1,1, 0.836, 10320.337, 539.287, 52988.440 25/11/17,01:16:28,07,09,1, 11.9,1,1, 0.836, 10320.308, 539.285, 52988.368 25/11/17,01:16:28,08,09,1, 11.9,1,1, 0.836, 10320.318, 539.301, 52988.375 25/11/17,01:16:28,09,09,1, 11.9,1,1, 0.836, 10320.319, 539.285, 52988.364 25/11/17,01:16:28,10,09,1, 11.9,1,1, 0.836, 10320.289, 539.299, 52988.378 25/11/17,01:16:28,11,09,1, 11.9,1,1, 0.836, 10320.292, 539.302, 52988.382 25/11/17,01:16:28,12,09,1, 11.9,1,1, 0.836, 10320.299, 539.270, 52988.463 25/11/17,01:16:28,13,09,1, 11.9,1,1, 0.836, 10320.278, 539.282, 52988.463 25/11/17,01:16:28,14,09,1, 11.9,1,1, 0.836, 10320.290, 539.318, 52988.445 25/11/17,01:16:28,15,09,1, 11.9,1,1, 0.836, 10320.297, 539.269, 52988.411 25/11/17,01:16:28,16,09,1, 11.9,1,1, 0.836, 10320.272, 539.279, 52988.408 25/11/17,01:16:28,17,09,1, 11.9,1,1, 0.836, 10320.278, 539.281, 52988.374 25/11/17,01:16:28,18,09,1, 11.9,1,1, 0.836, 10320.282, 539.281, 52988.382 25/11/17,01:16:28,19,09,1, 11.9,1,1, 0.836, 10320.257, 539.288, 52988.372 25/11/17,01:16:29,00,09,1, 11.9,1,1, 0.840, 10320.255, 539.288, 52988.372 25/11/17,01:16:29,01,09,1, 11.9,1,1, 0.840, 10320.287, 539.267, 52988.310 25/11/17,01:16:29,02,09,1, 11.9,1,1, 0.840, 10320.248, 539.265, 52988.409 25/11/17,01:16:29,03,09,1, 11.9,1,1, 0.840, 10320.246, 539.278, 52988.370 25/11/17,01:16:29,04,09,1, 11.9,1,1, 0.840, 10320.248, 539.303, 52988.353 25/11/17,01:16:29,05,09,1, 11.9,1,1, 0.840, 10320.259, 539.299, 52988.349 25/11/17,01:16:29,06,09,1, 11.9,1,1, 0.840, 10320.235, 539.294, 52988.395 25/11/17,01:16:29,07,09,1, 11.9,1,1, 0.840, 10320.272, 539.282, 52988.275 25/11/17,01:16:29,08,09,1, 11.9,1,1, 0.840, 10320.244, 539.283, 52988.275 25/11/17,01:16:29,09,09,1, 11.9,1,1, 0.840, 10320.245, 539.285, 52988.299 25/11/17,01:16:29,10,09,1, 11.9,1,1, 0.840, 10320.235, 539.288, 52988.312 25/11/17,01:16:29,11,09,1, 11.9,1,1, 0.840, 10320.254, 539.286, 52988.264 25/11/17,01:16:29,12,09,1, 11.9,1,1, 0.840, 10320.222, 539.285, 52988.304 25/11/17,01:16:29,13,09,1, 11.9,1,1, 0.840, 10320.226, 539.296, 52988.360 25/11/17,01:16:29,14,09,1, 11.9,1,1, 0.840, 10320.204, 539.269, 52988.271 25/11/17,01:16:29,15,09,1, 11.9,1,1, 0.840, 10320.195, 539.289, 52988.249 25/11/17,01:16:29,16,09,1, 11.9,1,1, 0.840, 10320.211, 539.264, 52988.277 25/11/17,01:16:29,17,09,1, 11.9,1,1, 0.840, 10320.211, 539.273, 52988.285 25/11/17,01:16:29,18,09,1, 11.9,1,1, 0.840, 10320.221, 539.302, 52988.264 25/11/17,01:16:29,19,09,1, 11.9,1,1, 0.840, 10320.212, 539.272, 52988.221 25/11/17,01:16:30,00,09,1, 11.9,1,1, 0.839, 10320.204, 539.272, 52988.221 25/11/17,01:16:30,01,09,1, 11.9,1,1, 0.839, 10320.171, 539.268, 52988.235 25/11/17,01:16:30,02,09,1, 11.9,1,1, 0.839, 10320.208, 539.273, 52988.210 25/11/17,01:16:30,03,09,1, 11.9,1,1, 0.839, 10320.174, 539.271, 52988.176 25/11/17,01:16:30,04,09,1, 11.9,1,1, 0.839, 10320.170, 539.264, 52988.174 25/11/17,01:16:30,05,09,1, 11.9,1,1, 0.839, 10320.159, 539.284, 52988.203 25/11/17,01:16:30,06,09,1, 11.9,1,1, 0.839, 10320.159, 539.287, 52988.207 25/11/17,01:16:30,07,09,1, 11.9,1,1, 0.839, 10320.141, 539.275, 52988.179 25/11/17,01:16:30,08,09,1, 11.9,1,1, 0.839, 10320.148, 539.265, 52988.190 25/11/17,01:16:30,09,09,1, 11.9,1,1, 0.839, 10320.143, 539.275, 52988.215 25/11/17,01:16:30,10,09,1, 11.9,1,1, 0.839, 10320.139, 539.278, 52988.165 25/11/17,01:16:30,11,09,1, 11.9,1,1, 0.839, 10320.147, 539.282, 52988.138 25/11/17,01:16:30,12,09,1, 11.9,1,1, 0.839, 10320.146, 539.265, 52988.204 25/11/17,01:16:30,13,09,1, 11.9,1,1, 0.839, 10320.148, 539.265, 52988.170 25/11/17,01:16:30,14,09,1, 11.9,1,1, 0.839, 10320.116, 539.277, 52988.228 25/11/17,01:16:30,15,09,1, 11.9,1,1, 0.839, 10320.125, 539.287, 52988.127 25/11/17,01:16:30,16,09,1, 11.9,1,1, 0.839, 10320.104, 539.264, 52988.112 25/11/17,01:16:30,17,09,1, 11.9,1,1, 0.839, 10320.088, 539.257, 52988.174 25/11/17,01:16:30,18,09,1, 11.9,1,1, 0.839, 10320.120, 539.244, 52987.915 25/11/17,01:16:30,19,09,1, 11.9,1,1, 0.839, 10320.073, 539.270, 52988.292 25/11/17,01:16:31,00,08,1, 12.0,1,1, 0.842, 10320.071, 539.270, 52988.292 25/11/17,01:16:31,01,08,1, 12.0,1,1, 0.842, 10320.060, 539.288, 52988.129 25/11/17,01:16:31,02,08,1, 12.0,1,1, 0.842, 10320.050, 539.269, 52988.170 25/11/17,01:16:31,03,08,1, 12.0,1,1, 0.842, 10320.050, 539.253, 52988.152 25/11/17,01:16:31,04,08,1, 12.0,1,1, 0.842, 10320.077, 539.285, 52988.143 25/11/17,01:16:31,05,08,1, 12.0,1,1, 0.842, 10320.051, 539.283, 52988.133 25/11/17,01:16:31,06,08,1, 12.0,1,1, 0.842, 10320.069, 539.234, 52988.071 25/11/17,01:16:31,07,08,1, 12.0,1,1, 0.842, 10320.048, 539.239, 52988.054 25/11/17,01:16:31,08,08,1, 12.0,1,1, 0.842, 10320.046, 539.248, 52988.075 25/11/17,01:16:31,09,08,1, 12.0,1,1, 0.842, 10320.036, 539.241, 52988.018 25/11/17,01:16:31,10,08,1, 12.0,1,1, 0.842, 10320.002, 539.253, 52988.043 25/11/17,01:16:31,11,08,1, 12.0,1,1, 0.842, 10320.013, 539.242, 52988.015 25/11/17,01:16:31,12,08,1, 12.0,1,1, 0.842, 10320.035, 539.247, 52988.012 25/11/17,01:16:31,13,08,1, 12.0,1,1, 0.842, 10320.020, 539.259, 52988.069 25/11/17,01:16:31,14,08,1, 12.0,1,1, 0.842, 10319.993, 539.250, 52988.081 25/11/17,01:16:31,15,08,1, 12.0,1,1, 0.842, 10320.001, 539.259, 52988.042 25/11/17,01:16:31,16,08,1, 12.0,1,1, 0.842, 10319.981, 539.265, 52988.010 25/11/17,01:16:31,17,08,1, 12.0,1,1, 0.842, 10319.983, 539.242, 52988.074 25/11/17,01:16:31,18,08,1, 12.0,1,1, 0.842, 10319.965, 539.262, 52988.059 25/11/17,01:16:31,19,08,1, 12.0,1,1, 0.842, 10320.000, 539.228, 52987.905 25/11/17,01:16:32,00,09,1, 11.9,1,1, 0.830, 10319.996, 539.228, 52987.905 25/11/17,01:16:32,01,09,1, 11.9,1,1, 0.830, 10319.944, 539.250, 52987.977 25/11/17,01:16:32,02,09,1, 11.9,1,1, 0.830, 10319.927, 539.243, 52987.962 25/11/17,01:16:32,03,09,1, 11.9,1,1, 0.830, 10319.932, 539.261, 52988.068 25/11/17,01:16:32,04,09,1, 11.9,1,1, 0.830, 10319.930, 539.245, 52988.047 25/11/17,01:16:32,05,09,1, 11.9,1,1, 0.830, 10319.934, 539.233, 52987.963 25/11/17,01:16:32,06,09,1, 11.9,1,1, 0.830, 10319.933, 539.242, 52987.988 25/11/17,01:16:32,07,09,1, 11.9,1,1, 0.830, 10319.917, 539.243, 52987.988 25/11/17,01:16:32,08,09,1, 11.9,1,1, 0.830, 10319.946, 539.226, 52987.977 25/11/17,01:16:32,09,09,1, 11.9,1,1, 0.830, 10319.914, 539.216, 52987.899 25/11/17,01:16:32,10,09,1, 11.9,1,1, 0.830, 10319.869, 539.224, 52987.951 25/11/17,01:16:32,11,09,1, 11.9,1,1, 0.830, 10319.889, 539.228, 52987.986 25/11/17,01:16:32,12,09,1, 11.9,1,1, 0.830, 10319.868, 539.231, 52988.009 25/11/17,01:16:32,13,09,1, 11.9,1,1, 0.830, 10319.862, 539.236, 52987.915 25/11/17,01:16:32,14,09,1, 11.9,1,1, 0.830, 10319.860, 539.215, 52987.870 25/11/17,01:16:32,15,09,1, 11.9,1,1, 0.830, 10319.877, 539.242, 52987.958 25/11/17,01:16:32,16,09,1, 11.9,1,1, 0.830, 10319.872, 539.211, 52987.916 25/11/17,01:16:32,17,09,1, 11.9,1,1, 0.830, 10319.863, 539.206, 52987.876 25/11/17,01:16:32,18,09,1, 11.9,1,1, 0.830, 10319.835, 539.227, 52987.894 25/11/17,01:16:32,19,09,1, 11.9,1,1, 0.830, 10319.841, 539.225, 52987.950 25/11/17,01:16:33,00,09,1, 11.9,1,1, 0.841, 10319.837, 539.225, 52987.950 25/11/17,01:16:33,01,09,1, 11.9,1,1, 0.841, 10319.832, 539.200, 52987.944 25/11/17,01:16:33,02,09,1, 11.9,1,1, 0.841, 10319.833, 539.222, 52987.918 25/11/17,01:16:33,03,09,1, 11.9,1,1, 0.841, 10319.836, 539.196, 52987.835 25/11/17,01:16:33,04,09,1, 11.9,1,1, 0.841, 10319.826, 539.220, 52987.872 25/11/17,01:16:33,05,09,1, 11.9,1,1, 0.841, 10319.811, 539.211, 52987.884 25/11/17,01:16:33,06,09,1, 11.9,1,1, 0.841, 10319.798, 539.232, 52987.894 25/11/17,01:16:33,07,09,1, 11.9,1,1, 0.841, 10319.799, 539.220, 52987.877 25/11/17,01:16:33,08,09,1, 11.9,1,1, 0.841, 10319.789, 539.219, 52987.843 25/11/17,01:16:33,09,09,1, 11.9,1,1, 0.841, 10319.758, 539.226, 52987.858 25/11/17,01:16:33,10,09,1, 11.9,1,1, 0.841, 10319.740, 539.237, 52987.866 25/11/17,01:16:33,11,09,1, 11.9,1,1, 0.841, 10319.753, 539.219, 52987.821 25/11/17,01:16:33,12,09,1, 11.9,1,1, 0.841, 10319.748, 539.236, 52987.832 25/11/17,01:16:33,13,09,1, 11.9,1,1, 0.841, 10319.752, 539.242, 52987.884 25/11/17,01:16:33,14,09,1, 11.9,1,1, 0.841, 10319.755, 539.231, 52987.826 25/11/17,01:16:33,15,09,1, 11.9,1,1, 0.841, 10319.709, 539.225, 52987.820 25/11/17,01:16:33,16,09,1, 11.9,1,1, 0.841, 10319.707, 539.234, 52987.850 25/11/17,01:16:33,17,09,1, 11.9,1,1, 0.841, 10319.693, 539.244, 52987.823 25/11/17,01:16:33,18,09,1, 11.9,1,1, 0.841, 10319.704, 539.240, 52987.817 25/11/17,01:16:33,19,09,1, 11.9,1,1, 0.841, 10319.683, 539.230, 52987.838 25/11/17,01:16:34,00,10,1, 12.0,1,1, 0.840, 10319.679, 539.230, 52987.838 25/11/17,01:16:34,01,10,1, 12.0,1,1, 0.840, 10319.665, 539.255, 52987.868 25/11/17,01:16:34,02,10,1, 12.0,1,1, 0.840, 10319.692, 539.269, 52987.815 25/11/17,01:16:34,03,10,1, 12.0,1,1, 0.840, 10319.664, 539.270, 52987.816 25/11/17,01:16:34,04,10,1, 12.0,1,1, 0.840, 10319.639, 539.238, 52987.749 25/11/17,01:16:34,05,10,1, 12.0,1,1, 0.840, 10319.630, 539.257, 52987.836 25/11/17,01:16:34,06,10,1, 12.0,1,1, 0.840, 10319.608, 539.251, 52987.769 25/11/17,01:16:34,07,10,1, 12.0,1,1, 0.840, 10319.678, 539.260, 52987.746 25/11/17,01:16:34,08,10,1, 12.0,1,1, 0.840, 10319.602, 539.276, 52987.838 25/11/17,01:16:34,09,10,1, 12.0,1,1, 0.840, 10319.558, 539.289, 52987.833 25/11/17,01:16:34,10,10,1, 12.0,1,1, 0.840, 10319.611, 539.273, 52987.729 25/11/17,01:16:34,11,10,1, 12.0,1,1, 0.840, 10319.612, 539.270, 52987.829 25/11/17,01:16:34,12,10,1, 12.0,1,1, 0.840, 10319.598, 539.297, 52987.822 25/11/17,01:16:34,13,10,1, 12.0,1,1, 0.840, 10319.567, 539.298, 52987.721 25/11/17,01:16:34,14,10,1, 12.0,1,1, 0.840, 10319.601, 539.290, 52987.794 25/11/17,01:16:34,15,10,1, 12.0,1,1, 0.840, 10319.586, 539.284, 52987.727 25/11/17,01:16:34,16,10,1, 12.0,1,1, 0.840, 10319.539, 539.279, 52987.777 25/11/17,01:16:34,17,10,1, 12.0,1,1, 0.840, 10319.547, 539.262, 52987.736 25/11/17,01:16:34,18,10,1, 12.0,1,1, 0.840, 10319.556, 539.292, 52987.720 25/11/17,01:16:34,19,10,1, 12.0,1,1, 0.840, 10319.538, 539.293, 52987.708 25/11/17,01:16:35,00,10,1, 11.9,1,1, 0.830, 10319.537, 539.293, 52987.708 25/11/17,01:16:35,01,10,1, 11.9,1,1, 0.830, 10319.486, 539.289, 52987.703 25/11/17,01:16:35,02,10,1, 11.9,1,1, 0.830, 10319.495, 539.280, 52987.764 25/11/17,01:16:35,03,10,1, 11.9,1,1, 0.830, 10319.510, 539.290, 52987.733 25/11/17,01:16:35,04,10,1, 11.9,1,1, 0.830, 10319.505, 539.280, 52987.590 25/11/17,01:16:35,05,10,1, 11.9,1,1, 0.830, 10319.513, 539.284, 52987.686 25/11/17,01:16:35,06,10,1, 11.9,1,1, 0.830, 10319.476, 539.307, 52987.687 25/11/17,01:16:35,07,10,1, 11.9,1,1, 0.830, 10319.489, 539.276, 52987.606 25/11/17,01:16:35,08,10,1, 11.9,1,1, 0.830, 10319.460, 539.283, 52987.655 25/11/17,01:16:35,09,10,1, 11.9,1,1, 0.830, 10319.447, 539.314, 52987.688 25/11/17,01:16:35,10,10,1, 11.9,1,1, 0.830, 10319.453, 539.291, 52987.587 25/11/17,01:16:35,11,10,1, 11.9,1,1, 0.830, 10319.432, 539.303, 52987.659 25/11/17,01:16:35,12,10,1, 11.9,1,1, 0.830, 10319.429, 539.280, 52987.649 25/11/17,01:16:35,13,10,1, 11.9,1,1, 0.830, 10319.439, 539.293, 52987.663 25/11/17,01:16:35,14,10,1, 11.9,1,1, 0.830, 10319.423, 539.298, 52987.672 25/11/17,01:16:35,15,10,1, 11.9,1,1, 0.830, 10319.418, 539.294, 52987.676 25/11/17,01:16:35,16,10,1, 11.9,1,1, 0.830, 10319.409, 539.275, 52987.608 25/11/17,01:16:35,17,10,1, 11.9,1,1, 0.830, 10319.400, 539.292, 52987.639 25/11/17,01:16:35,18,10,1, 11.9,1,1, 0.830, 10319.387, 539.264, 52987.577 25/11/17,01:16:35,19,10,1, 11.9,1,1, 0.830, 10319.362, 539.281, 52987.621 25/11/17,01:16:36,00,09,1, 11.9,1,1, 0.839, 10319.353, 539.281, 52987.621 25/11/17,01:16:36,01,09,1, 11.9,1,1, 0.839, 10319.373, 539.298, 52987.606 25/11/17,01:16:36,02,09,1, 11.9,1,1, 0.839, 10319.351, 539.286, 52987.614 25/11/17,01:16:36,03,09,1, 11.9,1,1, 0.839, 10319.347, 539.288, 52987.603 25/11/17,01:16:36,04,09,1, 11.9,1,1, 0.839, 10319.347, 539.288, 52987.571 25/11/17,01:16:36,05,09,1, 11.9,1,1, 0.839, 10319.329, 539.290, 52987.592 25/11/17,01:16:36,06,09,1, 11.9,1,1, 0.839, 10319.330, 539.284, 52987.607 25/11/17,01:16:36,07,09,1, 11.9,1,1, 0.839, 10319.317, 539.303, 52987.564 25/11/17,01:16:36,08,09,1, 11.9,1,1, 0.839, 10319.312, 539.272, 52987.586 25/11/17,01:16:36,09,09,1, 11.9,1,1, 0.839, 10319.330, 539.266, 52987.559 25/11/17,01:16:36,10,09,1, 11.9,1,1, 0.839, 10319.309, 539.279, 52987.528 25/11/17,01:16:36,11,09,1, 11.9,1,1, 0.839, 10319.291, 539.283, 52987.531 25/11/17,01:16:36,12,09,1, 11.9,1,1, 0.839, 10319.285, 539.290, 52987.552 25/11/17,01:16:36,13,09,1, 11.9,1,1, 0.839, 10319.288, 539.277, 52987.518 25/11/17,01:16:36,14,09,1, 11.9,1,1, 0.839, 10319.267, 539.290, 52987.528 25/11/17,01:16:36,15,09,1, 11.9,1,1, 0.839, 10319.283, 539.259, 52987.496 25/11/17,01:16:36,16,09,1, 11.9,1,1, 0.839, 10319.272, 539.293, 52987.487 25/11/17,01:16:36,17,09,1, 11.9,1,1, 0.839, 10319.290, 539.265, 52987.512 25/11/17,01:16:36,18,09,1, 11.9,1,1, 0.839, 10319.287, 539.282, 52987.522 25/11/17,01:16:36,19,09,1, 11.9,1,1, 0.839, 10319.266, 539.285, 52987.465 25/11/17,01:16:37,00,10,1, 12.0,1,1, 0.840, 10319.262, 539.285, 52987.465 25/11/17,01:16:37,01,10,1, 12.0,1,1, 0.840, 10319.236, 539.288, 52987.528 25/11/17,01:16:37,02,10,1, 12.0,1,1, 0.840, 10319.226, 539.304, 52987.508 25/11/17,01:16:37,03,10,1, 12.0,1,1, 0.840, 10319.223, 539.302, 52987.519 25/11/17,01:16:37,04,10,1, 12.0,1,1, 0.840, 10319.243, 539.300, 52987.473 25/11/17,01:16:37,05,10,1, 12.0,1,1, 0.840, 10319.219, 539.300, 52987.461 25/11/17,01:16:37,06,10,1, 12.0,1,1, 0.840, 10319.251, 539.308, 52987.531 25/11/17,01:16:37,07,10,1, 12.0,1,1, 0.840, 10319.227, 539.304, 52987.514 25/11/17,01:16:37,08,10,1, 12.0,1,1, 0.840, 10319.240, 539.323, 52987.517 25/11/17,01:16:37,09,10,1, 12.0,1,1, 0.840, 10319.226, 539.324, 52987.438 25/11/17,01:16:37,10,10,1, 12.0,1,1, 0.840, 10319.220, 539.306, 52987.442 25/11/17,01:16:37,11,10,1, 12.0,1,1, 0.840, 10319.205, 539.313, 52987.399 25/11/17,01:16:37,12,10,1, 12.0,1,1, 0.840, 10319.215, 539.321, 52987.475 25/11/17,01:16:37,13,10,1, 12.0,1,1, 0.840, 10319.213, 539.343, 52987.492 25/11/17,01:16:37,14,10,1, 12.0,1,1, 0.840, 10319.203, 539.309, 52987.446 25/11/17,01:16:37,15,10,1, 12.0,1,1, 0.840, 10319.201, 539.305, 52987.405 25/11/17,01:16:37,16,10,1, 12.0,1,1, 0.840, 10319.180, 539.317, 52987.404 25/11/17,01:16:37,17,10,1, 12.0,1,1, 0.840, 10319.187, 539.331, 52987.417 25/11/17,01:16:37,18,10,1, 12.0,1,1, 0.840, 10319.161, 539.310, 52987.479 25/11/17,01:16:37,19,10,1, 12.0,1,1, 0.840, 10319.168, 539.317, 52987.393 25/11/17,01:16:38,00,10,1, 12.0,1,1, 0.833, 10319.161, 539.317, 52987.393 25/11/17,01:16:38,01,10,1, 12.0,1,1, 0.833, 10319.144, 539.340, 52987.449 25/11/17,01:16:38,02,10,1, 12.0,1,1, 0.833, 10319.136, 539.320, 52987.472 25/11/17,01:16:38,03,10,1, 12.0,1,1, 0.833, 10319.141, 539.343, 52987.426 25/11/17,01:16:38,04,10,1, 12.0,1,1, 0.833, 10319.118, 539.318, 52987.438 25/11/17,01:16:38,05,10,1, 12.0,1,1, 0.833, 10319.139, 539.309, 52987.400 25/11/17,01:16:38,06,10,1, 12.0,1,1, 0.833, 10319.117, 539.333, 52987.351 25/11/17,01:16:38,07,10,1, 12.0,1,1, 0.833, 10319.117, 539.327, 52987.380 25/11/17,01:16:38,08,10,1, 12.0,1,1, 0.833, 10319.122, 539.336, 52987.344 25/11/17,01:16:38,09,10,1, 12.0,1,1, 0.833, 10319.095, 539.330, 52987.344 25/11/17,01:16:38,10,10,1, 12.0,1,1, 0.833, 10319.082, 539.333, 52987.336 25/11/17,01:16:38,11,10,1, 12.0,1,1, 0.833, 10319.095, 539.340, 52987.323 25/11/17,01:16:38,12,10,1, 12.0,1,1, 0.833, 10319.092, 539.345, 52987.334 25/11/17,01:16:38,13,10,1, 12.0,1,1, 0.833, 10319.076, 539.334, 52987.447 25/11/17,01:16:38,14,10,1, 12.0,1,1, 0.833, 10319.108, 539.323, 52987.288 25/11/17,01:16:38,15,10,1, 12.0,1,1, 0.833, 10319.091, 539.323, 52987.318 25/11/17,01:16:38,16,10,1, 12.0,1,1, 0.833, 10319.097, 539.338, 52987.342 25/11/17,01:16:38,17,10,1, 12.0,1,1, 0.833, 10319.080, 539.349, 52987.302 25/11/17,01:16:38,18,10,1, 12.0,1,1, 0.833, 10319.052, 539.339, 52987.313 25/11/17,01:16:38,19,10,1, 12.0,1,1, 0.833, 10319.049, 539.338, 52987.254 25/11/17,01:16:39,00,10,1, 11.9,1,1, 0.834, 10319.045, 539.338, 52987.254 25/11/17,01:16:39,01,10,1, 11.9,1,1, 0.834, 10319.073, 539.352, 52987.334 25/11/17,01:16:39,02,10,1, 11.9,1,1, 0.834, 10319.059, 539.333, 52987.357 25/11/17,01:16:39,03,10,1, 11.9,1,1, 0.834, 10319.022, 539.343, 52987.304 25/11/17,01:16:39,04,10,1, 11.9,1,1, 0.834, 10319.034, 539.337, 52987.326 25/11/17,01:16:39,05,10,1, 11.9,1,1, 0.834, 10319.030, 539.311, 52987.342 25/11/17,01:16:39,06,10,1, 11.9,1,1, 0.834, 10319.042, 539.343, 52987.322 25/11/17,01:16:39,07,10,1, 11.9,1,1, 0.834, 10319.025, 539.344, 52987.244 25/11/17,01:16:39,08,10,1, 11.9,1,1, 0.834, 10319.014, 539.351, 52987.268 25/11/17,01:16:39,09,10,1, 11.9,1,1, 0.834, 10319.030, 539.328, 52987.235 25/11/17,01:16:39,10,10,1, 11.9,1,1, 0.834, 10319.023, 539.337, 52987.269 25/11/17,01:16:39,11,10,1, 11.9,1,1, 0.834, 10318.998, 539.332, 52987.248 25/11/17,01:16:39,12,10,1, 11.9,1,1, 0.834, 10319.027, 539.319, 52987.241 25/11/17,01:16:39,13,10,1, 11.9,1,1, 0.834, 10319.008, 539.323, 52987.277 25/11/17,01:16:39,14,10,1, 11.9,1,1, 0.834, 10319.004, 539.351, 52987.250 25/11/17,01:16:39,15,10,1, 11.9,1,1, 0.834, 10318.996, 539.318, 52987.272 25/11/17,01:16:39,16,10,1, 11.9,1,1, 0.834, 10318.974, 539.340, 52987.305 25/11/17,01:16:39,17,10,1, 11.9,1,1, 0.834, 10318.986, 539.305, 52987.212 25/11/17,01:16:39,18,10,1, 11.9,1,1, 0.834, 10318.999, 539.308, 52987.271 25/11/17,01:16:39,19,10,1, 11.9,1,1, 0.834, 10318.990, 539.322, 52987.236 25/11/17,01:16:40,00,10,1, 11.9,1,1, 0.840, 10318.986, 539.322, 52987.236 25/11/17,01:16:40,01,10,1, 11.9,1,1, 0.840, 10318.979, 539.338, 52987.177 25/11/17,01:16:40,02,10,1, 11.9,1,1, 0.840, 10318.977, 539.329, 52987.205 25/11/17,01:16:40,03,10,1, 11.9,1,1, 0.840, 10318.970, 539.328, 52987.177 25/11/17,01:16:40,04,10,1, 11.9,1,1, 0.840, 10318.966, 539.346, 52987.188 25/11/17,01:16:40,05,10,1, 11.9,1,1, 0.840, 10318.970, 539.325, 52987.138 25/11/17,01:16:40,06,10,1, 11.9,1,1, 0.840, 10318.956, 539.330, 52987.156 25/11/17,01:16:40,07,10,1, 11.9,1,1, 0.840, 10318.960, 539.336, 52987.166 25/11/17,01:16:40,08,10,1, 11.9,1,1, 0.840, 10318.939, 539.333, 52987.109 25/11/17,01:16:40,09,10,1, 11.9,1,1, 0.840, 10318.925, 539.365, 52987.121 25/11/17,01:16:40,10,10,1, 11.9,1,1, 0.840, 10318.928, 539.354, 52987.121 25/11/17,01:16:40,11,10,1, 11.9,1,1, 0.840, 10318.921, 539.328, 52987.086 25/11/17,01:16:40,12,10,1, 11.9,1,1, 0.840, 10318.950, 539.366, 52987.189 25/11/17,01:16:40,13,10,1, 11.9,1,1, 0.840, 10318.906, 539.333, 52987.223 25/11/17,01:16:40,14,10,1, 11.9,1,1, 0.840, 10318.933, 539.331, 52987.115 25/11/17,01:16:40,15,10,1, 11.9,1,1, 0.840, 10318.908, 539.337, 52987.091 25/11/17,01:16:40,16,10,1, 11.9,1,1, 0.840, 10318.878, 539.306, 52987.147 25/11/17,01:16:40,17,10,1, 11.9,1,1, 0.840, 10318.906, 539.334, 52987.167 25/11/17,01:16:40,18,10,1, 11.9,1,1, 0.840, 10318.881, 539.319, 52987.121 25/11/17,01:16:40,19,10,1, 11.9,1,1, 0.840, 10318.892, 539.348, 52987.101 25/11/17,01:16:41,00,10,1, 11.9,1,1, 0.833, 10318.886, 539.348, 52987.101 25/11/17,01:16:41,01,10,1, 11.9,1,1, 0.833, 10318.901, 539.345, 52987.056 25/11/17,01:16:41,02,10,1, 11.9,1,1, 0.833, 10318.899, 539.332, 52987.037 25/11/17,01:16:41,03,10,1, 11.9,1,1, 0.833, 10318.865, 539.335, 52987.072 25/11/17,01:16:41,04,10,1, 11.9,1,1, 0.833, 10318.901, 539.350, 52987.081 25/11/17,01:16:41,05,10,1, 11.9,1,1, 0.833, 10318.838, 539.346, 52987.047 25/11/17,01:16:41,06,10,1, 11.9,1,1, 0.833, 10318.881, 539.326, 52987.087 25/11/17,01:16:41,07,10,1, 11.9,1,1, 0.833, 10318.852, 539.325, 52987.057 25/11/17,01:16:41,08,10,1, 11.9,1,1, 0.833, 10318.857, 539.338, 52987.027 25/11/17,01:16:41,09,10,1, 11.9,1,1, 0.833, 10318.844, 539.349, 52987.119 25/11/17,01:16:41,10,10,1, 11.9,1,1, 0.833, 10318.850, 539.324, 52986.972 25/11/17,01:16:41,11,10,1, 11.9,1,1, 0.833, 10318.811, 539.344, 52987.103 25/11/17,01:16:41,12,10,1, 11.9,1,1, 0.833, 10318.851, 539.347, 52987.052 25/11/17,01:16:41,13,10,1, 11.9,1,1, 0.833, 10318.848, 539.342, 52987.089 25/11/17,01:16:41,14,10,1, 11.9,1,1, 0.833, 10318.826, 539.345, 52987.001 25/11/17,01:16:41,15,10,1, 11.9,1,1, 0.833, 10318.831, 539.360, 52987.030 25/11/17,01:16:41,16,10,1, 11.9,1,1, 0.833, 10318.825, 539.342, 52987.056 25/11/17,01:16:41,17,10,1, 11.9,1,1, 0.833, 10318.826, 539.343, 52987.016 25/11/17,01:16:41,18,10,1, 11.9,1,1, 0.833, 10318.805, 539.346, 52986.945 25/11/17,01:16:41,19,10,1, 11.9,1,1, 0.833, 10318.808, 539.333, 52987.001 25/11/17,01:16:42,00,10,1, 11.9,1,1, 0.834, 10318.803, 539.333, 52987.001 25/11/17,01:16:42,01,10,1, 11.9,1,1, 0.834, 10318.815, 539.329, 52987.060 25/11/17,01:16:42,02,10,1, 11.9,1,1, 0.834, 10318.776, 539.349, 52986.937 25/11/17,01:16:42,03,10,1, 11.9,1,1, 0.834, 10318.820, 539.334, 52986.933 25/11/17,01:16:42,04,10,1, 11.9,1,1, 0.834, 10318.810, 539.332, 52986.986 25/11/17,01:16:42,05,10,1, 11.9,1,1, 0.834, 10318.781, 539.330, 52986.966 25/11/17,01:16:42,06,10,1, 11.9,1,1, 0.834, 10318.800, 539.327, 52986.958 25/11/17,01:16:42,07,10,1, 11.9,1,1, 0.834, 10318.789, 539.331, 52986.973 25/11/17,01:16:42,08,10,1, 11.9,1,1, 0.834, 10318.782, 539.341, 52986.997 25/11/17,01:16:42,09,10,1, 11.9,1,1, 0.834, 10318.762, 539.348, 52986.904 25/11/17,01:16:42,10,10,1, 11.9,1,1, 0.834, 10318.773, 539.334, 52986.964 25/11/17,01:16:42,11,10,1, 11.9,1,1, 0.834, 10318.760, 539.333, 52986.952 25/11/17,01:16:42,12,10,1, 11.9,1,1, 0.834, 10318.783, 539.315, 52986.988 25/11/17,01:16:42,13,10,1, 11.9,1,1, 0.834, 10318.742, 539.340, 52986.934 25/11/17,01:16:42,14,10,1, 11.9,1,1, 0.834, 10318.766, 539.334, 52986.911 25/11/17,01:16:42,15,10,1, 11.9,1,1, 0.834, 10318.749, 539.331, 52986.899 25/11/17,01:16:42,16,10,1, 11.9,1,1, 0.834, 10318.747, 539.340, 52986.936 25/11/17,01:16:42,17,10,1, 11.9,1,1, 0.834, 10318.745, 539.321, 52986.874 25/11/17,01:16:42,18,10,1, 11.9,1,1, 0.834, 10318.725, 539.299, 52986.888 25/11/17,01:16:42,19,10,1, 11.9,1,1, 0.834, 10318.731, 539.325, 52986.973 25/11/17,01:16:43,00,10,1, 12.0,1,1, 0.840, 10318.727, 539.325, 52986.973 25/11/17,01:16:43,01,10,1, 12.0,1,1, 0.840, 10318.709, 539.322, 52986.896 25/11/17,01:16:43,02,10,1, 12.0,1,1, 0.840, 10318.729, 539.333, 52986.925 25/11/17,01:16:43,03,10,1, 12.0,1,1, 0.840, 10318.709, 539.301, 52986.910 25/11/17,01:16:43,04,10,1, 12.0,1,1, 0.840, 10318.721, 539.288, 52986.867 25/11/17,01:16:43,05,10,1, 12.0,1,1, 0.840, 10318.741, 539.308, 52986.889 25/11/17,01:16:43,06,10,1, 12.0,1,1, 0.840, 10318.703, 539.302, 52986.873 25/11/17,01:16:43,07,10,1, 12.0,1,1, 0.840, 10318.698, 539.301, 52986.811 25/11/17,01:16:43,08,10,1, 12.0,1,1, 0.840, 10318.725, 539.303, 52986.831 25/11/17,01:16:43,09,10,1, 12.0,1,1, 0.840, 10318.718, 539.306, 52986.894 25/11/17,01:16:43,10,10,1, 12.0,1,1, 0.840, 10318.715, 539.304, 52986.823 25/11/17,01:16:43,11,10,1, 12.0,1,1, 0.840, 10318.674, 539.295, 52986.815 25/11/17,01:16:43,12,10,1, 12.0,1,1, 0.840, 10318.698, 539.278, 52986.799 25/11/17,01:16:43,13,10,1, 12.0,1,1, 0.840, 10318.692, 539.297, 52986.805 25/11/17,01:16:43,14,10,1, 12.0,1,1, 0.840, 10318.682, 539.290, 52986.818 25/11/17,01:16:43,15,10,1, 12.0,1,1, 0.840, 10318.689, 539.291, 52986.779 25/11/17,01:16:43,16,10,1, 12.0,1,1, 0.840, 10318.673, 539.293, 52986.853 25/11/17,01:16:43,17,10,1, 12.0,1,1, 0.840, 10318.680, 539.285, 52986.848 25/11/17,01:16:43,18,10,1, 12.0,1,1, 0.840, 10318.667, 539.272, 52986.772 25/11/17,01:16:43,19,10,1, 12.0,1,1, 0.840, 10318.661, 539.265, 52986.766 25/11/17,01:16:44,00,09,1, 12.0,1,1, 0.836, 10318.652, 539.265, 52986.766 25/11/17,01:16:44,01,09,1, 12.0,1,1, 0.836, 10318.636, 539.219, 52986.776 25/11/17,01:16:44,02,09,1, 12.0,1,1, 0.836, 10318.649, 539.250, 52986.768 25/11/17,01:16:44,03,09,1, 12.0,1,1, 0.836, 10318.626, 539.271, 52986.747 25/11/17,01:16:44,04,09,1, 12.0,1,1, 0.836, 10318.643, 539.266, 52986.732 25/11/17,01:16:44,05,09,1, 12.0,1,1, 0.836, 10318.640, 539.257, 52986.786 25/11/17,01:16:44,06,09,1, 12.0,1,1, 0.836, 10318.636, 539.264, 52986.768 25/11/17,01:16:44,07,09,1, 12.0,1,1, 0.836, 10318.628, 539.255, 52986.761 25/11/17,01:16:44,08,09,1, 12.0,1,1, 0.836, 10318.639, 539.268, 52986.780 25/11/17,01:16:44,09,09,1, 12.0,1,1, 0.836, 10318.612, 539.254, 52986.785 25/11/17,01:16:44,10,09,1, 12.0,1,1, 0.836, 10318.615, 539.266, 52986.712 25/11/17,01:16:44,11,09,1, 12.0,1,1, 0.836, 10318.601, 539.271, 52986.742 25/11/17,01:16:44,12,09,1, 12.0,1,1, 0.836, 10318.617, 539.254, 52986.737 25/11/17,01:16:44,13,09,1, 12.0,1,1, 0.836, 10318.606, 539.255, 52986.666 25/11/17,01:16:44,14,09,1, 12.0,1,1, 0.836, 10318.597, 539.258, 52986.752 25/11/17,01:16:44,15,09,1, 12.0,1,1, 0.836, 10318.606, 539.252, 52986.703 25/11/17,01:16:44,16,09,1, 12.0,1,1, 0.836, 10318.586, 539.256, 52986.718 25/11/17,01:16:44,17,09,1, 12.0,1,1, 0.836, 10318.604, 539.246, 52986.654 25/11/17,01:16:44,18,09,1, 12.0,1,1, 0.836, 10318.573, 539.252, 52986.706 25/11/17,01:16:44,19,09,1, 12.0,1,1, 0.836, 10318.569, 539.246, 52986.682 25/11/17,01:16:45,00,09,1, 11.9,1,1, 0.833, 10318.561, 539.246, 52986.682 25/11/17,01:16:45,01,09,1, 11.9,1,1, 0.833, 10318.574, 539.248, 52986.676 25/11/17,01:16:45,02,09,1, 11.9,1,1, 0.833, 10318.544, 539.256, 52986.714 25/11/17,01:16:45,03,09,1, 11.9,1,1, 0.833, 10318.555, 539.247, 52986.669 25/11/17,01:16:45,04,09,1, 11.9,1,1, 0.833, 10318.549, 539.233, 52986.635 25/11/17,01:16:45,05,09,1, 11.9,1,1, 0.833, 10318.520, 539.263, 52986.660 25/11/17,01:16:45,06,09,1, 11.9,1,1, 0.833, 10318.543, 539.262, 52986.592 25/11/17,01:16:45,07,09,1, 11.9,1,1, 0.833, 10318.529, 539.262, 52986.705 25/11/17,01:16:45,08,09,1, 11.9,1,1, 0.833, 10318.521, 539.233, 52986.653 25/11/17,01:16:45,09,09,1, 11.9,1,1, 0.833, 10318.525, 539.267, 52986.648 25/11/17,01:16:45,10,09,1, 11.9,1,1, 0.833, 10318.503, 539.262, 52986.620 25/11/17,01:16:45,11,09,1, 11.9,1,1, 0.833, 10318.501, 539.244, 52986.639 25/11/17,01:16:45,12,09,1, 11.9,1,1, 0.833, 10318.519, 539.274, 52986.636 25/11/17,01:16:45,13,09,1, 11.9,1,1, 0.833, 10318.480, 539.264, 52986.593 25/11/17,01:16:45,14,09,1, 11.9,1,1, 0.833, 10318.490, 539.281, 52986.647 25/11/17,01:16:45,15,09,1, 11.9,1,1, 0.833, 10318.497, 539.271, 52986.576 25/11/17,01:16:45,16,09,1, 11.9,1,1, 0.833, 10318.493, 539.249, 52986.549 25/11/17,01:16:45,17,09,1, 11.9,1,1, 0.833, 10318.479, 539.260, 52986.597 25/11/17,01:16:45,18,09,1, 11.9,1,1, 0.833, 10318.482, 539.275, 52986.581 25/11/17,01:16:45,19,09,1, 11.9,1,1, 0.833, 10318.455, 539.292, 52986.598 25/11/17,01:16:46,00,09,1, 11.9,1,1, 0.840, 10318.452, 539.292, 52986.598 25/11/17,01:16:46,01,09,1, 11.9,1,1, 0.840, 10318.464, 539.279, 52986.583 25/11/17,01:16:46,02,09,1, 11.9,1,1, 0.840, 10318.468, 539.302, 52986.570 25/11/17,01:16:46,03,09,1, 11.9,1,1, 0.840, 10318.447, 539.281, 52986.587 25/11/17,01:16:46,04,09,1, 11.9,1,1, 0.840, 10318.458, 539.267, 52986.539 25/11/17,01:16:46,05,09,1, 11.9,1,1, 0.840, 10318.447, 539.297, 52986.594 25/11/17,01:16:46,06,09,1, 11.9,1,1, 0.840, 10318.436, 539.300, 52986.573 25/11/17,01:16:46,07,09,1, 11.9,1,1, 0.840, 10318.446, 539.277, 52986.582 25/11/17,01:16:46,08,09,1, 11.9,1,1, 0.840, 10318.418, 539.275, 52986.532 25/11/17,01:16:46,09,09,1, 11.9,1,1, 0.840, 10318.412, 539.300, 52986.440 25/11/17,01:16:46,10,09,1, 11.9,1,1, 0.840, 10318.428, 539.305, 52986.575 25/11/17,01:16:46,11,09,1, 11.9,1,1, 0.840, 10318.437, 539.297, 52986.527 25/11/17,01:16:46,12,09,1, 11.9,1,1, 0.840, 10318.407, 539.263, 52986.463 25/11/17,01:16:46,13,09,1, 11.9,1,1, 0.840, 10318.407, 539.293, 52986.482 25/11/17,01:16:46,14,09,1, 11.9,1,1, 0.840, 10318.375, 539.292, 52986.559 25/11/17,01:16:46,15,09,1, 11.9,1,1, 0.840, 10318.408, 539.280, 52986.502 25/11/17,01:16:46,16,09,1, 11.9,1,1, 0.840, 10318.402, 539.298, 52986.491 25/11/17,01:16:46,17,09,1, 11.9,1,1, 0.840, 10318.400, 539.299, 52986.509 25/11/17,01:16:46,18,09,1, 11.9,1,1, 0.840, 10318.375, 539.294, 52986.473 25/11/17,01:16:46,19,09,1, 11.9,1,1, 0.840, 10318.365, 539.291, 52986.483 25/11/17,01:16:47,00,09,1, 12.0,1,1, 0.842, 10318.360, 539.291, 52986.483 25/11/17,01:16:47,01,09,1, 12.0,1,1, 0.842, 10318.376, 539.306, 52986.508 25/11/17,01:16:47,02,09,1, 12.0,1,1, 0.842, 10318.369, 539.307, 52986.456 25/11/17,01:16:47,03,09,1, 12.0,1,1, 0.842, 10318.370, 539.301, 52986.488 25/11/17,01:16:47,04,09,1, 12.0,1,1, 0.842, 10318.347, 539.305, 52986.465 25/11/17,01:16:47,05,09,1, 12.0,1,1, 0.842, 10318.354, 539.300, 52986.409 25/11/17,01:16:47,06,09,1, 12.0,1,1, 0.842, 10318.349, 539.326, 52986.491 25/11/17,01:16:47,07,09,1, 12.0,1,1, 0.842, 10318.359, 539.307, 52986.428 25/11/17,01:16:47,08,09,1, 12.0,1,1, 0.842, 10318.349, 539.308, 52986.409 25/11/17,01:16:47,09,09,1, 12.0,1,1, 0.842, 10318.312, 539.314, 52986.426 25/11/17,01:16:47,10,09,1, 12.0,1,1, 0.842, 10318.319, 539.315, 52986.473 25/11/17,01:16:47,11,09,1, 12.0,1,1, 0.842, 10318.317, 539.319, 52986.380 25/11/17,01:16:47,12,09,1, 12.0,1,1, 0.842, 10318.305, 539.310, 52986.446 25/11/17,01:16:47,13,09,1, 12.0,1,1, 0.842, 10318.291, 539.311, 52986.363 25/11/17,01:16:47,14,09,1, 12.0,1,1, 0.842, 10318.278, 539.309, 52986.445 25/11/17,01:16:47,15,09,1, 12.0,1,1, 0.842, 10318.302, 539.317, 52986.413 25/11/17,01:16:47,16,09,1, 12.0,1,1, 0.842, 10318.298, 539.307, 52986.394 25/11/17,01:16:47,17,09,1, 12.0,1,1, 0.842, 10318.270, 539.325, 52986.349 25/11/17,01:16:47,18,09,1, 12.0,1,1, 0.842, 10318.273, 539.315, 52986.312 25/11/17,01:16:47,19,09,1, 12.0,1,1, 0.842, 10318.276, 539.299, 52986.346 25/11/17,01:16:48,00,09,1, 11.9,1,1, 0.832, 10318.269, 539.299, 52986.346 25/11/17,01:16:48,01,09,1, 11.9,1,1, 0.832, 10318.276, 539.309, 52986.377 25/11/17,01:16:48,02,09,1, 11.9,1,1, 0.832, 10318.250, 539.315, 52986.272 25/11/17,01:16:48,03,09,1, 11.9,1,1, 0.832, 10318.244, 539.324, 52986.378 25/11/17,01:16:48,04,09,1, 11.9,1,1, 0.832, 10318.229, 539.330, 52986.347 25/11/17,01:16:48,05,09,1, 11.9,1,1, 0.832, 10318.223, 539.340, 52986.300 25/11/17,01:16:48,06,09,1, 11.9,1,1, 0.832, 10318.238, 539.344, 52986.381 25/11/17,01:16:48,07,09,1, 11.9,1,1, 0.832, 10318.220, 539.320, 52986.304 25/11/17,01:16:48,08,09,1, 11.9,1,1, 0.832, 10318.240, 539.322, 52986.350 25/11/17,01:16:48,09,09,1, 11.9,1,1, 0.832, 10318.208, 539.332, 52986.337 25/11/17,01:16:48,10,09,1, 11.9,1,1, 0.832, 10318.204, 539.315, 52986.353 25/11/17,01:16:48,11,09,1, 11.9,1,1, 0.832, 10318.206, 539.320, 52986.259 25/11/17,01:16:48,12,09,1, 11.9,1,1, 0.832, 10318.206, 539.316, 52986.321 25/11/17,01:16:48,13,09,1, 11.9,1,1, 0.832, 10318.198, 539.342, 52986.342 25/11/17,01:16:48,14,09,1, 11.9,1,1, 0.832, 10318.170, 539.315, 52986.231 25/11/17,01:16:48,15,09,1, 11.9,1,1, 0.832, 10318.183, 539.332, 52986.283 25/11/17,01:16:48,16,09,1, 11.9,1,1, 0.832, 10318.171, 539.348, 52986.317 25/11/17,01:16:48,17,09,1, 11.9,1,1, 0.832, 10318.169, 539.356, 52986.346 25/11/17,01:16:48,18,09,1, 11.9,1,1, 0.832, 10318.156, 539.317, 52986.280 25/11/17,01:16:48,19,09,1, 11.9,1,1, 0.832, 10318.143, 539.328, 52986.263 25/11/17,01:16:49,00,09,1, 12.0,1,1, 0.835, 10318.135, 539.328, 52986.263 25/11/17,01:16:49,01,09,1, 12.0,1,1, 0.835, 10318.138, 539.351, 52986.210 25/11/17,01:16:49,02,09,1, 12.0,1,1, 0.835, 10318.121, 539.338, 52986.231 25/11/17,01:16:49,03,09,1, 12.0,1,1, 0.835, 10318.129, 539.338, 52986.235 25/11/17,01:16:49,04,09,1, 12.0,1,1, 0.835, 10318.126, 539.353, 52986.242 25/11/17,01:16:49,05,09,1, 12.0,1,1, 0.835, 10318.119, 539.344, 52986.276 25/11/17,01:16:49,06,09,1, 12.0,1,1, 0.835, 10318.120, 539.360, 52986.291 25/11/17,01:16:49,07,09,1, 12.0,1,1, 0.835, 10318.108, 539.352, 52986.182 25/11/17,01:16:49,08,09,1, 12.0,1,1, 0.835, 10318.115, 539.341, 52986.188 25/11/17,01:16:49,09,09,1, 12.0,1,1, 0.835, 10318.119, 539.363, 52986.240 25/11/17,01:16:49,10,09,1, 12.0,1,1, 0.835, 10318.110, 539.371, 52986.171 25/11/17,01:16:49,11,09,1, 12.0,1,1, 0.835, 10318.093, 539.386, 52986.174 25/11/17,01:16:49,12,09,1, 12.0,1,1, 0.835, 10318.099, 539.385, 52986.219 25/11/17,01:16:49,13,09,1, 12.0,1,1, 0.835, 10318.094, 539.385, 52986.167 25/11/17,01:16:49,14,09,1, 12.0,1,1, 0.835, 10318.093, 539.394, 52986.294 25/11/17,01:16:49,15,09,1, 12.0,1,1, 0.835, 10318.078, 539.391, 52986.237 25/11/17,01:16:49,16,09,1, 12.0,1,1, 0.835, 10318.081, 539.411, 52986.244 25/11/17,01:16:49,17,09,1, 12.0,1,1, 0.835, 10318.060, 539.398, 52986.189 25/11/17,01:16:49,18,09,1, 12.0,1,1, 0.835, 10318.081, 539.399, 52986.154 25/11/17,01:16:49,19,09,1, 12.0,1,1, 0.835, 10318.069, 539.397, 52986.143 25/11/17,01:16:50,00,09,1, 11.9,1,1, 0.833, 10318.068, 539.397, 52986.143 25/11/17,01:16:50,01,09,1, 11.9,1,1, 0.833, 10318.051, 539.394, 52986.112 25/11/17,01:16:50,02,09,1, 11.9,1,1, 0.833, 10318.045, 539.414, 52986.180 25/11/17,01:16:50,03,09,1, 11.9,1,1, 0.833, 10318.053, 539.424, 52986.192 25/11/17,01:16:50,04,09,1, 11.9,1,1, 0.833, 10318.049, 539.425, 52986.187 25/11/17,01:16:50,05,09,1, 11.9,1,1, 0.833, 10318.047, 539.413, 52986.138 25/11/17,01:16:50,06,09,1, 11.9,1,1, 0.833, 10318.046, 539.437, 52986.168 25/11/17,01:16:50,07,09,1, 11.9,1,1, 0.833, 10318.056, 539.432, 52986.167 25/11/17,01:16:50,08,09,1, 11.9,1,1, 0.833, 10318.027, 539.437, 52986.194 25/11/17,01:16:50,09,09,1, 11.9,1,1, 0.833, 10318.043, 539.468, 52986.176 25/11/17,01:16:50,10,09,1, 11.9,1,1, 0.833, 10318.047, 539.439, 52986.164 25/11/17,01:16:50,11,09,1, 11.9,1,1, 0.833, 10318.009, 539.443, 52986.141 25/11/17,01:16:50,12,09,1, 11.9,1,1, 0.833, 10318.038, 539.452, 52986.166 25/11/17,01:16:50,13,09,1, 11.9,1,1, 0.833, 10318.009, 539.459, 52986.123 25/11/17,01:16:50,14,09,1, 11.9,1,1, 0.833, 10318.034, 539.460, 52986.129 25/11/17,01:16:50,15,09,1, 11.9,1,1, 0.833, 10318.015, 539.446, 52986.137 25/11/17,01:16:50,16,09,1, 11.9,1,1, 0.833, 10318.022, 539.467, 52986.141 25/11/17,01:16:50,17,09,1, 11.9,1,1, 0.833, 10318.025, 539.461, 52986.097 25/11/17,01:16:50,18,09,1, 11.9,1,1, 0.833, 10318.027, 539.474, 52986.097 25/11/17,01:16:50,19,09,1, 11.9,1,1, 0.833, 10318.036, 539.478, 52986.128 25/11/17,01:16:51,00,09,1, 12.0,1,1, 0.838, 10318.035, 539.478, 52986.128 25/11/17,01:16:51,01,09,1, 12.0,1,1, 0.838, 10318.021, 539.504, 52986.045 25/11/17,01:16:51,02,09,1, 12.0,1,1, 0.838, 10317.990, 539.497, 52986.138 25/11/17,01:16:51,03,09,1, 12.0,1,1, 0.838, 10318.048, 539.508, 52986.288 25/11/17,01:16:51,04,09,1, 12.0,1,1, 0.838, 10317.997, 539.504, 52986.054 25/11/17,01:16:51,05,09,1, 12.0,1,1, 0.838, 10317.993, 539.512, 52986.028 25/11/17,01:16:51,06,09,1, 12.0,1,1, 0.838, 10318.009, 539.533, 52986.057 25/11/17,01:16:51,07,09,1, 12.0,1,1, 0.838, 10318.008, 539.513, 52986.014 25/11/17,01:16:51,08,09,1, 12.0,1,1, 0.838, 10318.007, 539.533, 52986.034 25/11/17,01:16:51,09,09,1, 12.0,1,1, 0.838, 10318.013, 539.525, 52986.061 25/11/17,01:16:51,10,09,1, 12.0,1,1, 0.838, 10317.976, 539.526, 52986.106 25/11/17,01:16:51,11,09,1, 12.0,1,1, 0.838, 10317.974, 539.540, 52986.025 25/11/17,01:16:51,12,09,1, 12.0,1,1, 0.838, 10317.998, 539.539, 52985.877 25/11/17,01:16:51,13,09,1, 12.0,1,1, 0.838, 10318.003, 539.559, 52986.073 25/11/17,01:16:51,14,09,1, 12.0,1,1, 0.838, 10317.964, 539.578, 52986.044 25/11/17,01:16:51,15,09,1, 12.0,1,1, 0.838, 10317.997, 539.543, 52986.008 25/11/17,01:16:51,16,09,1, 12.0,1,1, 0.838, 10317.985, 539.560, 52986.063 25/11/17,01:16:51,17,09,1, 12.0,1,1, 0.838, 10317.988, 539.521, 52986.009 25/11/17,01:16:51,18,09,1, 12.0,1,1, 0.838, 10317.977, 539.552, 52986.028 25/11/17,01:16:51,19,09,1, 12.0,1,1, 0.838, 10317.979, 539.566, 52986.081 25/11/17,01:16:52,00,09,1, 11.9,1,1, 0.829, 10317.976, 539.566, 52986.081 25/11/17,01:16:52,01,09,1, 11.9,1,1, 0.829, 10317.980, 539.568, 52986.021 25/11/17,01:16:52,02,09,1, 11.9,1,1, 0.829, 10317.974, 539.565, 52986.022 25/11/17,01:16:52,03,09,1, 11.9,1,1, 0.829, 10317.954, 539.580, 52986.035 25/11/17,01:16:52,04,09,1, 11.9,1,1, 0.829, 10317.968, 539.592, 52985.944 25/11/17,01:16:52,05,09,1, 11.9,1,1, 0.829, 10317.950, 539.583, 52986.050 25/11/17,01:16:52,06,09,1, 11.9,1,1, 0.829, 10317.968, 539.591, 52985.960 25/11/17,01:16:52,07,09,1, 11.9,1,1, 0.829, 10317.946, 539.601, 52985.962 25/11/17,01:16:52,08,09,1, 11.9,1,1, 0.829, 10317.974, 539.591, 52985.991 25/11/17,01:16:52,09,09,1, 11.9,1,1, 0.829, 10317.971, 539.603, 52985.973 25/11/17,01:16:52,10,09,1, 11.9,1,1, 0.829, 10317.982, 539.597, 52985.917 25/11/17,01:16:52,11,09,1, 11.9,1,1, 0.829, 10318.000, 539.606, 52986.001 25/11/17,01:16:52,12,09,1, 11.9,1,1, 0.829, 10317.968, 539.604, 52986.011 25/11/17,01:16:52,13,09,1, 11.9,1,1, 0.829, 10317.977, 539.621, 52985.989 25/11/17,01:16:52,14,09,1, 11.9,1,1, 0.829, 10317.963, 539.592, 52985.965 25/11/17,01:16:52,15,09,1, 11.9,1,1, 0.829, 10317.951, 539.583, 52985.897 25/11/17,01:16:52,16,09,1, 11.9,1,1, 0.829, 10317.942, 539.603, 52985.940 25/11/17,01:16:52,17,09,1, 11.9,1,1, 0.829, 10317.969, 539.613, 52985.925 25/11/17,01:16:52,18,09,1, 11.9,1,1, 0.829, 10317.951, 539.617, 52985.942 25/11/17,01:16:52,19,09,1, 11.9,1,1, 0.829, 10317.939, 539.614, 52985.910 25/11/17,01:16:53,00,09,1, 11.9,1,1, 0.838, 10317.935, 539.614, 52985.910 25/11/17,01:16:53,01,09,1, 11.9,1,1, 0.838, 10317.956, 539.627, 52985.905 25/11/17,01:16:53,02,09,1, 11.9,1,1, 0.838, 10317.945, 539.627, 52985.941 25/11/17,01:16:53,03,09,1, 11.9,1,1, 0.838, 10317.903, 539.623, 52985.867 25/11/17,01:16:53,04,09,1, 11.9,1,1, 0.838, 10317.938, 539.616, 52985.840 25/11/17,01:16:53,05,09,1, 11.9,1,1, 0.838, 10317.946, 539.619, 52985.952 25/11/17,01:16:53,06,09,1, 11.9,1,1, 0.838, 10317.918, 539.638, 52985.859 25/11/17,01:16:53,07,09,1, 11.9,1,1, 0.838, 10317.928, 539.653, 52985.889 25/11/17,01:16:53,08,09,1, 11.9,1,1, 0.838, 10317.933, 539.618, 52985.863 25/11/17,01:16:53,09,09,1, 11.9,1,1, 0.838, 10317.928, 539.654, 52985.922 25/11/17,01:16:53,10,09,1, 11.9,1,1, 0.838, 10317.932, 539.642, 52985.854 25/11/17,01:16:53,11,09,1, 11.9,1,1, 0.838, 10317.900, 539.644, 52985.874 25/11/17,01:16:53,12,09,1, 11.9,1,1, 0.838, 10317.922, 539.658, 52985.892 25/11/17,01:16:53,13,09,1, 11.9,1,1, 0.838, 10317.935, 539.659, 52985.814 25/11/17,01:16:53,14,09,1, 11.9,1,1, 0.838, 10317.903, 539.661, 52985.810 25/11/17,01:16:53,15,09,1, 11.9,1,1, 0.838, 10317.908, 539.650, 52985.811 25/11/17,01:16:53,16,09,1, 11.9,1,1, 0.838, 10317.899, 539.652, 52985.772 25/11/17,01:16:53,17,09,1, 11.9,1,1, 0.838, 10317.890, 539.662, 52985.807 25/11/17,01:16:53,18,09,1, 11.9,1,1, 0.838, 10317.887, 539.661, 52985.839 25/11/17,01:16:53,19,09,1, 11.9,1,1, 0.838, 10317.871, 539.676, 52985.800 25/11/17,01:16:54,00,09,1, 12.0,1,1, 0.833, 10317.868, 539.676, 52985.800 25/11/17,01:16:54,01,09,1, 12.0,1,1, 0.833, 10317.874, 539.674, 52985.863 25/11/17,01:16:54,02,09,1, 12.0,1,1, 0.833, 10317.877, 539.657, 52985.798 25/11/17,01:16:54,03,09,1, 12.0,1,1, 0.833, 10317.843, 539.676, 52985.779 25/11/17,01:16:54,04,09,1, 12.0,1,1, 0.833, 10317.866, 539.666, 52985.763 25/11/17,01:16:54,05,09,1, 12.0,1,1, 0.833, 10317.853, 539.701, 52985.800 25/11/17,01:16:54,06,09,1, 12.0,1,1, 0.833, 10317.832, 539.683, 52985.841 25/11/17,01:16:54,07,09,1, 12.0,1,1, 0.833, 10317.835, 539.704, 52985.732 25/11/17,01:16:54,08,09,1, 12.0,1,1, 0.833, 10317.848, 539.725, 52985.770 25/11/17,01:16:54,09,09,1, 12.0,1,1, 0.833, 10317.843, 539.692, 52985.794 25/11/17,01:16:54,10,09,1, 12.0,1,1, 0.833, 10317.778, 539.704, 52985.740 25/11/17,01:16:54,11,09,1, 12.0,1,1, 0.833, 10317.822, 539.709, 52985.759 25/11/17,01:16:54,12,09,1, 12.0,1,1, 0.833, 10317.806, 539.729, 52985.764 25/11/17,01:16:54,13,09,1, 12.0,1,1, 0.833, 10317.803, 539.698, 52985.715 25/11/17,01:16:54,14,09,1, 12.0,1,1, 0.833, 10317.787, 539.721, 52985.738 25/11/17,01:16:54,15,09,1, 12.0,1,1, 0.833, 10317.782, 539.735, 52985.795 25/11/17,01:16:54,16,09,1, 12.0,1,1, 0.833, 10317.780, 539.720, 52985.728 25/11/17,01:16:54,17,09,1, 12.0,1,1, 0.833, 10317.794, 539.724, 52985.712 25/11/17,01:16:54,18,09,1, 12.0,1,1, 0.833, 10317.793, 539.736, 52985.704 25/11/17,01:16:54,19,09,1, 12.0,1,1, 0.833, 10317.754, 539.741, 52985.703 25/11/17,01:16:55,00,10,1, 11.9,1,1, 0.835, 10317.751, 539.741, 52985.703 25/11/17,01:16:55,01,10,1, 11.9,1,1, 0.835, 10317.757, 539.737, 52985.685 25/11/17,01:16:55,02,10,1, 11.9,1,1, 0.835, 10317.737, 539.758, 52985.718 25/11/17,01:16:55,03,10,1, 11.9,1,1, 0.835, 10317.736, 539.741, 52985.675 25/11/17,01:16:55,04,10,1, 11.9,1,1, 0.835, 10317.715, 539.754, 52985.690 25/11/17,01:16:55,05,10,1, 11.9,1,1, 0.835, 10317.722, 539.755, 52985.676 25/11/17,01:16:55,06,10,1, 11.9,1,1, 0.835, 10317.728, 539.750, 52985.671 25/11/17,01:16:55,07,10,1, 11.9,1,1, 0.835, 10317.710, 539.761, 52985.675 25/11/17,01:16:55,08,10,1, 11.9,1,1, 0.835, 10317.686, 539.752, 52985.659 25/11/17,01:16:55,09,10,1, 11.9,1,1, 0.835, 10317.669, 539.762, 52985.686 25/11/17,01:16:55,10,10,1, 11.9,1,1, 0.835, 10317.669, 539.775, 52985.717 25/11/17,01:16:55,11,10,1, 11.9,1,1, 0.835, 10317.655, 539.770, 52985.713 25/11/17,01:16:55,12,10,1, 11.9,1,1, 0.835, 10317.682, 539.790, 52985.718 25/11/17,01:16:55,13,10,1, 11.9,1,1, 0.835, 10317.691, 539.779, 52985.605 25/11/17,01:16:55,14,10,1, 11.9,1,1, 0.835, 10317.673, 539.806, 52985.603 25/11/17,01:16:55,15,10,1, 11.9,1,1, 0.835, 10317.673, 539.781, 52985.605 25/11/17,01:16:55,16,10,1, 11.9,1,1, 0.835, 10317.668, 539.804, 52985.673 25/11/17,01:16:55,17,10,1, 11.9,1,1, 0.835, 10317.632, 539.818, 52985.656 25/11/17,01:16:55,18,10,1, 11.9,1,1, 0.835, 10317.647, 539.834, 52985.591 25/11/17,01:16:55,19,10,1, 11.9,1,1, 0.835, 10317.641, 539.813, 52985.632 25/11/17,01:16:56,00,09,1, 11.9,1,1, 0.835, 10317.634, 539.813, 52985.632 25/11/17,01:16:56,01,09,1, 11.9,1,1, 0.835, 10317.638, 539.827, 52985.652 25/11/17,01:16:56,02,09,1, 11.9,1,1, 0.835, 10317.635, 539.832, 52985.599 25/11/17,01:16:56,03,09,1, 11.9,1,1, 0.835, 10317.612, 539.846, 52985.641 25/11/17,01:16:56,04,09,1, 11.9,1,1, 0.835, 10317.607, 539.833, 52985.665 25/11/17,01:16:56,05,09,1, 11.9,1,1, 0.835, 10317.592, 539.845, 52985.624 25/11/17,01:16:56,06,09,1, 11.9,1,1, 0.835, 10317.564, 539.851, 52985.599 25/11/17,01:16:56,07,09,1, 11.9,1,1, 0.835, 10317.592, 539.869, 52985.676 25/11/17,01:16:56,08,09,1, 11.9,1,1, 0.835, 10317.592, 539.846, 52985.575 25/11/17,01:16:56,09,09,1, 11.9,1,1, 0.835, 10317.553, 539.863, 52985.576 25/11/17,01:16:56,10,09,1, 11.9,1,1, 0.835, 10317.577, 539.858, 52985.565 25/11/17,01:16:56,11,09,1, 11.9,1,1, 0.835, 10317.583, 539.868, 52985.596 25/11/17,01:16:56,12,09,1, 11.9,1,1, 0.835, 10317.546, 539.870, 52985.610 25/11/17,01:16:56,13,09,1, 11.9,1,1, 0.835, 10317.564, 539.892, 52985.588 25/11/17,01:16:56,14,09,1, 11.9,1,1, 0.835, 10317.544, 539.911, 52985.546 25/11/17,01:16:56,15,09,1, 11.9,1,1, 0.835, 10317.528, 539.880, 52985.596 25/11/17,01:16:56,16,09,1, 11.9,1,1, 0.835, 10317.530, 539.878, 52985.579 25/11/17,01:16:56,17,09,1, 11.9,1,1, 0.835, 10317.532, 539.911, 52985.549 25/11/17,01:16:56,18,09,1, 11.9,1,1, 0.835, 10317.505, 539.908, 52985.573 25/11/17,01:16:56,19,09,1, 11.9,1,1, 0.835, 10317.496, 539.904, 52985.583 25/11/17,01:16:57,00,10,1, 12.0,1,1, 0.837, 10317.492, 539.904, 52985.583 25/11/17,01:16:57,01,10,1, 12.0,1,1, 0.837, 10317.503, 539.922, 52985.510 25/11/17,01:16:57,02,10,1, 12.0,1,1, 0.837, 10317.534, 539.958, 52985.645 25/11/17,01:16:57,03,10,1, 12.0,1,1, 0.837, 10317.486, 539.939, 52985.706 25/11/17,01:16:57,04,10,1, 12.0,1,1, 0.837, 10317.493, 539.954, 52985.671 25/11/17,01:16:57,05,10,1, 12.0,1,1, 0.837, 10317.474, 539.975, 52985.695 25/11/17,01:16:57,06,10,1, 12.0,1,1, 0.837, 10317.455, 539.969, 52985.659 25/11/17,01:16:57,07,10,1, 12.0,1,1, 0.837, 10317.465, 539.944, 52985.589 25/11/17,01:16:57,08,10,1, 12.0,1,1, 0.837, 10317.440, 539.969, 52985.628 25/11/17,01:16:57,09,10,1, 12.0,1,1, 0.837, 10317.436, 539.960, 52985.587 25/11/17,01:16:57,10,10,1, 12.0,1,1, 0.837, 10317.438, 539.970, 52985.654 25/11/17,01:16:57,11,10,1, 12.0,1,1, 0.837, 10317.453, 539.977, 52985.634 25/11/17,01:16:57,12,10,1, 12.0,1,1, 0.837, 10317.430, 539.972, 52985.646 25/11/17,01:16:57,13,10,1, 12.0,1,1, 0.837, 10317.454, 539.962, 52985.661 25/11/17,01:16:57,14,10,1, 12.0,1,1, 0.837, 10317.400, 539.964, 52985.596 25/11/17,01:16:57,15,10,1, 12.0,1,1, 0.837, 10317.418, 539.997, 52985.627 25/11/17,01:16:57,16,10,1, 12.0,1,1, 0.837, 10317.403, 539.979, 52985.624 25/11/17,01:16:57,17,10,1, 12.0,1,1, 0.837, 10317.401, 540.010, 52985.647 25/11/17,01:16:57,18,10,1, 12.0,1,1, 0.837, 10317.381, 539.989, 52985.619 25/11/17,01:16:57,19,10,1, 12.0,1,1, 0.837, 10317.368, 539.992, 52985.640 25/11/17,01:16:58,00,10,1, 11.9,1,1, 0.837, 10317.367, 539.992, 52985.640 25/11/17,01:16:58,01,10,1, 11.9,1,1, 0.837, 10317.352, 539.983, 52985.571 25/11/17,01:16:58,02,10,1, 11.9,1,1, 0.837, 10317.361, 539.995, 52985.625 25/11/17,01:16:58,03,10,1, 11.9,1,1, 0.837, 10317.353, 540.006, 52985.641 25/11/17,01:16:58,04,10,1, 11.9,1,1, 0.837, 10317.328, 539.992, 52985.546 25/11/17,01:16:58,05,10,1, 11.9,1,1, 0.837, 10317.360, 539.997, 52985.549 25/11/17,01:16:58,06,10,1, 11.9,1,1, 0.837, 10317.324, 539.998, 52985.560 25/11/17,01:16:58,07,10,1, 11.9,1,1, 0.837, 10317.325, 540.003, 52985.639 25/11/17,01:16:58,08,10,1, 11.9,1,1, 0.837, 10317.319, 540.015, 52985.606 25/11/17,01:16:58,09,10,1, 11.9,1,1, 0.837, 10317.314, 539.989, 52985.537 25/11/17,01:16:58,10,10,1, 11.9,1,1, 0.837, 10317.297, 540.014, 52985.531 25/11/17,01:16:58,11,10,1, 11.9,1,1, 0.837, 10317.317, 540.026, 52985.492 25/11/17,01:16:58,12,10,1, 11.9,1,1, 0.837, 10317.271, 540.017, 52985.584 25/11/17,01:16:58,13,10,1, 11.9,1,1, 0.837, 10317.282, 540.005, 52985.593 25/11/17,01:16:58,14,10,1, 11.9,1,1, 0.837, 10317.277, 540.016, 52985.541 25/11/17,01:16:58,15,10,1, 11.9,1,1, 0.837, 10317.269, 540.031, 52985.572 25/11/17,01:16:58,16,10,1, 11.9,1,1, 0.837, 10317.286, 540.025, 52985.467 25/11/17,01:16:58,17,10,1, 11.9,1,1, 0.837, 10317.261, 540.008, 52985.552 25/11/17,01:16:58,18,10,1, 11.9,1,1, 0.837, 10317.250, 540.009, 52985.522 25/11/17,01:16:58,19,10,1, 11.9,1,1, 0.837, 10317.233, 540.002, 52985.494 25/11/17,01:16:59,00,10,1, 12.0,1,1, 0.836, 10317.225, 540.002, 52985.494 25/11/17,01:16:59,01,10,1, 12.0,1,1, 0.836, 10317.220, 540.022, 52985.507 25/11/17,01:16:59,02,10,1, 12.0,1,1, 0.836, 10317.254, 540.003, 52985.475 25/11/17,01:16:59,03,10,1, 12.0,1,1, 0.836, 10317.229, 540.030, 52985.507 25/11/17,01:16:59,04,10,1, 12.0,1,1, 0.836, 10317.218, 539.995, 52985.499 25/11/17,01:16:59,05,10,1, 12.0,1,1, 0.836, 10317.205, 540.005, 52985.505 25/11/17,01:16:59,06,10,1, 12.0,1,1, 0.836, 10317.196, 540.013, 52985.487 25/11/17,01:16:59,07,10,1, 12.0,1,1, 0.836, 10317.213, 540.022, 52985.506 25/11/17,01:16:59,08,10,1, 12.0,1,1, 0.836, 10317.216, 539.994, 52985.424 25/11/17,01:16:59,09,10,1, 12.0,1,1, 0.836, 10317.171, 539.993, 52985.489 25/11/17,01:16:59,10,10,1, 12.0,1,1, 0.836, 10317.161, 540.000, 52985.488 25/11/17,01:16:59,11,10,1, 12.0,1,1, 0.836, 10317.202, 540.015, 52985.450 25/11/17,01:16:59,12,10,1, 12.0,1,1, 0.836, 10317.187, 539.994, 52985.410 25/11/17,01:16:59,13,10,1, 12.0,1,1, 0.836, 10317.178, 539.995, 52985.467 25/11/17,01:16:59,14,10,1, 12.0,1,1, 0.836, 10317.167, 539.983, 52985.436 25/11/17,01:16:59,15,10,1, 12.0,1,1, 0.836, 10317.177, 539.989, 52985.425 25/11/17,01:16:59,16,10,1, 12.0,1,1, 0.836, 10317.138, 539.983, 52985.317 25/11/17,01:16:59,17,10,1, 12.0,1,1, 0.836, 10317.150, 539.987, 52985.378 25/11/17,01:16:59,18,10,1, 12.0,1,1, 0.836, 10317.145, 539.964, 52985.367 25/11/17,01:16:59,19,10,1, 12.0,1,1, 0.836, 10317.130, 539.983, 52985.424 25/11/17,01:17:00,00,10,1, 11.9,1,1, 0.834, 10317.125, 539.983, 52985.424 25/11/17,01:17:00,01,10,1, 11.9,1,1, 0.834, 10317.113, 539.981, 52985.329 25/11/17,01:17:00,02,10,1, 11.9,1,1, 0.834, 10317.107, 539.935, 52985.275 25/11/17,01:17:00,03,10,1, 11.9,1,1, 0.834, 10317.109, 539.928, 52985.196 25/11/17,01:17:00,04,10,1, 11.9,1,1, 0.834, 10317.104, 539.929, 52985.220 25/11/17,01:17:00,05,10,1, 11.9,1,1, 0.834, 10317.108, 539.955, 52985.255 25/11/17,01:17:00,06,10,1, 11.9,1,1, 0.834, 10317.074, 539.926, 52985.197 25/11/17,01:17:00,07,10,1, 11.9,1,1, 0.834, 10317.076, 539.936, 52985.171 25/11/17,01:17:00,08,10,1, 11.9,1,1, 0.834, 10317.061, 539.944, 52985.228 25/11/17,01:17:00,09,10,1, 11.9,1,1, 0.834, 10317.089, 539.947, 52985.130 25/11/17,01:17:00,10,10,1, 11.9,1,1, 0.834, 10317.031, 539.937, 52985.216 25/11/17,01:17:00,11,10,1, 11.9,1,1, 0.834, 10317.031, 539.948, 52985.208 25/11/17,01:17:00,12,10,1, 11.9,1,1, 0.834, 10317.042, 539.916, 52985.047 25/11/17,01:17:00,13,10,1, 11.9,1,1, 0.834, 10317.017, 539.921, 52985.215 25/11/17,01:17:00,14,10,1, 11.9,1,1, 0.834, 10317.017, 539.909, 52985.238 25/11/17,01:17:00,15,10,1, 11.9,1,1, 0.834, 10317.025, 539.910, 52985.146 25/11/17,01:17:00,16,10,1, 11.9,1,1, 0.834, 10317.012, 539.909, 52985.172 25/11/17,01:17:00,17,10,1, 11.9,1,1, 0.834, 10317.023, 539.931, 52985.202 25/11/17,01:17:00,18,10,1, 11.9,1,1, 0.834, 10316.984, 539.936, 52985.179 25/11/17,01:17:00,19,10,1, 11.9,1,1, 0.834, 10317.024, 539.937, 52985.193 25/11/17,01:17:01,00,10,1, 11.9,1,1, 0.835, 10317.017, 539.937, 52985.193 25/11/17,01:17:01,01,10,1, 11.9,1,1, 0.835, 10316.992, 539.901, 52985.117 25/11/17,01:17:01,02,10,1, 11.9,1,1, 0.835, 10316.980, 539.890, 52985.137 25/11/17,01:17:01,03,10,1, 11.9,1,1, 0.835, 10316.967, 539.898, 52985.070 25/11/17,01:17:01,04,10,1, 11.9,1,1, 0.835, 10316.946, 539.915, 52985.184 25/11/17,01:17:01,05,10,1, 11.9,1,1, 0.835, 10316.953, 539.909, 52985.122 25/11/17,01:17:01,06,10,1, 11.9,1,1, 0.835, 10316.942, 539.908, 52985.114 25/11/17,01:17:01,07,10,1, 11.9,1,1, 0.835, 10316.919, 539.907, 52985.111 25/11/17,01:17:01,08,10,1, 11.9,1,1, 0.835, 10316.921, 539.916, 52985.136 25/11/17,01:17:01,09,10,1, 11.9,1,1, 0.835, 10316.934, 539.903, 52985.100 25/11/17,01:17:01,10,10,1, 11.9,1,1, 0.835, 10316.924, 539.910, 52985.121 25/11/17,01:17:01,11,10,1, 11.9,1,1, 0.835, 10316.896, 539.900, 52985.020 25/11/17,01:17:01,12,10,1, 11.9,1,1, 0.835, 10316.905, 539.890, 52985.058 25/11/17,01:17:01,13,10,1, 11.9,1,1, 0.835, 10316.901, 539.903, 52985.035 25/11/17,01:17:01,14,10,1, 11.9,1,1, 0.835, 10316.897, 539.890, 52985.028 25/11/17,01:17:01,15,10,1, 11.9,1,1, 0.835, 10316.885, 539.878, 52984.982 25/11/17,01:17:01,16,10,1, 11.9,1,1, 0.835, 10316.875, 539.869, 52984.989 25/11/17,01:17:01,17,10,1, 11.9,1,1, 0.835, 10316.878, 539.887, 52985.043 25/11/17,01:17:01,18,10,1, 11.9,1,1, 0.835, 10316.912, 539.881, 52985.116 25/11/17,01:17:01,19,10,1, 11.9,1,1, 0.835, 10316.882, 539.882, 52985.008 25/11/17,01:17:02,00,10,1, 11.9,1,1, 0.841, 10316.875, 539.882, 52985.008 25/11/17,01:17:02,01,10,1, 11.9,1,1, 0.841, 10316.854, 539.885, 52985.056 25/11/17,01:17:02,02,10,1, 11.9,1,1, 0.841, 10316.831, 539.867, 52985.051 25/11/17,01:17:02,03,10,1, 11.9,1,1, 0.841, 10316.815, 539.871, 52985.037 25/11/17,01:17:02,04,10,1, 11.9,1,1, 0.841, 10316.808, 539.845, 52985.024 25/11/17,01:17:02,05,10,1, 11.9,1,1, 0.841, 10316.815, 539.860, 52985.007 25/11/17,01:17:02,06,10,1, 11.9,1,1, 0.841, 10316.808, 539.865, 52984.999 25/11/17,01:17:02,07,10,1, 11.9,1,1, 0.841, 10316.797, 539.855, 52984.909 25/11/17,01:17:02,08,10,1, 11.9,1,1, 0.841, 10316.810, 539.874, 52985.033 25/11/17,01:17:02,09,10,1, 11.9,1,1, 0.841, 10316.798, 539.839, 52984.984 25/11/17,01:17:02,10,10,1, 11.9,1,1, 0.841, 10316.793, 539.876, 52985.027 25/11/17,01:17:02,11,10,1, 11.9,1,1, 0.841, 10316.801, 539.875, 52984.952 25/11/17,01:17:02,12,10,1, 11.9,1,1, 0.841, 10316.778, 539.849, 52984.976 25/11/17,01:17:02,13,10,1, 11.9,1,1, 0.841, 10316.759, 539.871, 52984.968 25/11/17,01:17:02,14,10,1, 11.9,1,1, 0.841, 10316.762, 539.846, 52984.979 25/11/17,01:17:02,15,10,1, 11.9,1,1, 0.841, 10316.728, 539.859, 52984.944 25/11/17,01:17:02,16,10,1, 11.9,1,1, 0.841, 10316.743, 539.876, 52984.946 25/11/17,01:17:02,17,10,1, 11.9,1,1, 0.841, 10316.725, 539.846, 52984.893 25/11/17,01:17:02,18,10,1, 11.9,1,1, 0.841, 10316.730, 539.821, 52984.913 25/11/17,01:17:02,19,10,1, 11.9,1,1, 0.841, 10316.706, 539.879, 52984.916 25/11/17,01:17:03,00,10,1, 11.8,1,1, 0.835, 10316.700, 539.879, 52984.916 25/11/17,01:17:03,01,10,1, 11.8,1,1, 0.835, 10316.692, 539.852, 52984.911 25/11/17,01:17:03,02,10,1, 11.8,1,1, 0.835, 10316.706, 539.838, 52984.913 25/11/17,01:17:03,03,10,1, 11.8,1,1, 0.835, 10316.677, 539.841, 52984.886 25/11/17,01:17:03,04,10,1, 11.8,1,1, 0.835, 10316.685, 539.834, 52984.867 25/11/17,01:17:03,05,10,1, 11.8,1,1, 0.835, 10316.672, 539.844, 52984.912 25/11/17,01:17:03,06,10,1, 11.8,1,1, 0.835, 10316.689, 539.833, 52984.888 25/11/17,01:17:03,07,10,1, 11.8,1,1, 0.835, 10316.676, 539.833, 52984.893 25/11/17,01:17:03,08,10,1, 11.8,1,1, 0.835, 10316.670, 539.847, 52984.871 25/11/17,01:17:03,09,10,1, 11.8,1,1, 0.835, 10316.644, 539.850, 52984.825 25/11/17,01:17:03,10,10,1, 11.8,1,1, 0.835, 10316.643, 539.834, 52984.869 25/11/17,01:17:03,11,10,1, 11.8,1,1, 0.835, 10316.658, 539.867, 52984.906 25/11/17,01:17:03,12,10,1, 11.8,1,1, 0.835, 10316.613, 539.856, 52984.873 25/11/17,01:17:03,13,10,1, 11.8,1,1, 0.835, 10316.621, 539.862, 52984.862 25/11/17,01:17:03,14,10,1, 11.8,1,1, 0.835, 10316.626, 539.830, 52984.830 25/11/17,01:17:03,15,10,1, 11.8,1,1, 0.835, 10316.599, 539.865, 52984.873 25/11/17,01:17:03,16,10,1, 11.8,1,1, 0.835, 10316.603, 539.867, 52984.775 25/11/17,01:17:03,17,10,1, 11.8,1,1, 0.835, 10316.607, 539.848, 52984.867 25/11/17,01:17:03,18,10,1, 11.8,1,1, 0.835, 10316.581, 539.840, 52984.833 25/11/17,01:17:03,19,10,1, 11.8,1,1, 0.835, 10316.591, 539.841, 52984.863 25/11/17,01:17:04,00,10,1, 11.9,1,1, 0.833, 10316.583, 539.841, 52984.863 25/11/17,01:17:04,01,10,1, 11.9,1,1, 0.833, 10316.575, 539.867, 52984.882 25/11/17,01:17:04,02,10,1, 11.9,1,1, 0.833, 10316.576, 539.857, 52984.740 25/11/17,01:17:04,03,10,1, 11.9,1,1, 0.833, 10316.542, 539.873, 52984.799 25/11/17,01:17:04,04,10,1, 11.9,1,1, 0.833, 10316.542, 539.884, 52984.816 25/11/17,01:17:04,05,10,1, 11.9,1,1, 0.833, 10316.554, 539.872, 52984.750 25/11/17,01:17:04,06,10,1, 11.9,1,1, 0.833, 10316.551, 539.898, 52984.791 25/11/17,01:17:04,07,10,1, 11.9,1,1, 0.833, 10316.536, 539.856, 52984.831 25/11/17,01:17:04,08,10,1, 11.9,1,1, 0.833, 10316.543, 539.878, 52984.783 25/11/17,01:17:04,09,10,1, 11.9,1,1, 0.833, 10316.525, 539.870, 52984.816 25/11/17,01:17:04,10,10,1, 11.9,1,1, 0.833, 10316.510, 539.894, 52984.827 25/11/17,01:17:04,11,10,1, 11.9,1,1, 0.833, 10316.511, 539.888, 52984.818 25/11/17,01:17:04,12,10,1, 11.9,1,1, 0.833, 10316.507, 539.892, 52984.754 25/11/17,01:17:04,13,10,1, 11.9,1,1, 0.833, 10316.505, 539.925, 52984.761 25/11/17,01:17:04,14,10,1, 11.9,1,1, 0.833, 10316.530, 539.906, 52984.696 25/11/17,01:17:04,15,10,1, 11.9,1,1, 0.833, 10316.478, 539.901, 52984.855 25/11/17,01:17:04,16,10,1, 11.9,1,1, 0.833, 10316.485, 539.877, 52984.776 25/11/17,01:17:04,17,10,1, 11.9,1,1, 0.833, 10316.498, 539.892, 52984.795 25/11/17,01:17:04,18,10,1, 11.9,1,1, 0.833, 10316.440, 539.896, 52984.728 25/11/17,01:17:04,19,10,1, 11.9,1,1, 0.833, 10316.465, 539.907, 52984.765 25/11/17,01:17:05,00,10,1, 11.9,1,1, 0.832, 10316.458, 539.907, 52984.765 25/11/17,01:17:05,01,10,1, 11.9,1,1, 0.832, 10316.434, 539.907, 52984.778 25/11/17,01:17:05,02,10,1, 11.9,1,1, 0.832, 10316.433, 539.888, 52984.730 25/11/17,01:17:05,03,10,1, 11.9,1,1, 0.832, 10316.448, 539.895, 52984.768 25/11/17,01:17:05,04,10,1, 11.9,1,1, 0.832, 10316.444, 539.893, 52984.738 25/11/17,01:17:05,05,10,1, 11.9,1,1, 0.832, 10316.420, 539.896, 52984.767 25/11/17,01:17:05,06,10,1, 11.9,1,1, 0.832, 10316.422, 539.906, 52984.764 25/11/17,01:17:05,07,10,1, 11.9,1,1, 0.832, 10316.397, 539.911, 52984.764 25/11/17,01:17:05,08,10,1, 11.9,1,1, 0.832, 10316.428, 539.924, 52984.718 25/11/17,01:17:05,09,10,1, 11.9,1,1, 0.832, 10316.400, 539.919, 52984.749 25/11/17,01:17:05,10,10,1, 11.9,1,1, 0.832, 10316.404, 539.932, 52984.764 25/11/17,01:17:05,11,10,1, 11.9,1,1, 0.832, 10316.391, 539.924, 52984.679 25/11/17,01:17:05,12,10,1, 11.9,1,1, 0.832, 10316.392, 539.939, 52984.741 25/11/17,01:17:05,13,10,1, 11.9,1,1, 0.832, 10316.386, 539.908, 52984.774 25/11/17,01:17:05,14,10,1, 11.9,1,1, 0.832, 10316.353, 539.933, 52984.733 25/11/17,01:17:05,15,10,1, 11.9,1,1, 0.832, 10316.356, 539.926, 52984.663 25/11/17,01:17:05,16,10,1, 11.9,1,1, 0.832, 10316.378, 539.930, 52984.726 25/11/17,01:17:05,17,10,1, 11.9,1,1, 0.832, 10316.357, 539.941, 52984.725 25/11/17,01:17:05,18,10,1, 11.9,1,1, 0.832, 10316.346, 539.927, 52984.664 25/11/17,01:17:05,19,10,1, 11.9,1,1, 0.832, 10316.355, 539.903, 52984.666 25/11/17,01:17:06,00,09,1, 11.9,1,1, 0.835, 10316.349, 539.903, 52984.666 25/11/17,01:17:06,01,09,1, 11.9,1,1, 0.835, 10316.327, 539.927, 52984.608 25/11/17,01:17:06,02,09,1, 11.9,1,1, 0.835, 10316.324, 539.924, 52984.601 25/11/17,01:17:06,03,09,1, 11.9,1,1, 0.835, 10316.281, 539.925, 52984.655 25/11/17,01:17:06,04,09,1, 11.9,1,1, 0.835, 10316.313, 539.940, 52984.608 25/11/17,01:17:06,05,09,1, 11.9,1,1, 0.835, 10316.314, 539.934, 52984.696 25/11/17,01:17:06,06,09,1, 11.9,1,1, 0.835, 10316.278, 539.924, 52984.661 25/11/17,01:17:06,07,09,1, 11.9,1,1, 0.835, 10316.296, 539.948, 52984.652 25/11/17,01:17:06,08,09,1, 11.9,1,1, 0.835, 10316.255, 539.931, 52984.523 25/11/17,01:17:06,09,09,1, 11.9,1,1, 0.835, 10316.272, 539.958, 52984.636 25/11/17,01:17:06,10,09,1, 11.9,1,1, 0.835, 10316.294, 539.934, 52984.591 25/11/17,01:17:06,11,09,1, 11.9,1,1, 0.835, 10316.252, 539.946, 52984.599 25/11/17,01:17:06,12,09,1, 11.9,1,1, 0.835, 10316.246, 539.933, 52984.617 25/11/17,01:17:06,13,09,1, 11.9,1,1, 0.835, 10316.251, 539.943, 52984.621 25/11/17,01:17:06,14,09,1, 11.9,1,1, 0.835, 10316.230, 539.936, 52984.615 25/11/17,01:17:06,15,09,1, 11.9,1,1, 0.835, 10316.203, 539.943, 52984.597 25/11/17,01:17:06,16,09,1, 11.9,1,1, 0.835, 10316.214, 539.944, 52984.578 25/11/17,01:17:06,17,09,1, 11.9,1,1, 0.835, 10316.211, 539.936, 52984.523 25/11/17,01:17:06,18,09,1, 11.9,1,1, 0.835, 10316.202, 539.923, 52984.521 25/11/17,01:17:06,19,09,1, 11.9,1,1, 0.835, 10316.193, 539.904, 52984.505 25/11/17,01:17:07,00,09,1, 11.7,1,1, 0.836, 10316.191, 539.904, 52984.505 25/11/17,01:17:07,01,09,1, 11.7,1,1, 0.836, 10316.193, 539.899, 52984.492 25/11/17,01:17:07,02,09,1, 11.7,1,1, 0.836, 10316.159, 539.899, 52984.519 25/11/17,01:17:07,03,09,1, 11.7,1,1, 0.836, 10316.185, 539.922, 52984.499 25/11/17,01:17:07,04,09,1, 11.7,1,1, 0.836, 10316.165, 539.911, 52984.571 25/11/17,01:17:07,05,09,1, 11.7,1,1, 0.836, 10316.165, 539.875, 52984.518 25/11/17,01:17:07,06,09,1, 11.7,1,1, 0.836, 10316.163, 539.898, 52984.486 25/11/17,01:17:07,07,09,1, 11.7,1,1, 0.836, 10316.132, 539.894, 52984.513 25/11/17,01:17:07,08,09,1, 11.7,1,1, 0.836, 10316.140, 539.892, 52984.542 25/11/17,01:17:07,09,09,1, 11.7,1,1, 0.836, 10316.129, 539.855, 52984.469 25/11/17,01:17:07,10,09,1, 11.7,1,1, 0.836, 10316.156, 539.876, 52984.539 25/11/17,01:17:07,11,09,1, 11.7,1,1, 0.836, 10316.149, 539.890, 52984.653 25/11/17,01:17:07,12,09,1, 11.7,1,1, 0.836, 10316.103, 539.871, 52984.571 25/11/17,01:17:07,13,09,1, 11.7,1,1, 0.836, 10316.115, 539.876, 52984.567 25/11/17,01:17:07,14,09,1, 11.7,1,1, 0.836, 10316.089, 539.875, 52984.514 25/11/17,01:17:07,15,09,1, 11.7,1,1, 0.836, 10316.083, 539.879, 52984.545 25/11/17,01:17:07,16,09,1, 11.7,1,1, 0.836, 10316.101, 539.855, 52984.483 25/11/17,01:17:07,17,09,1, 11.7,1,1, 0.836, 10316.081, 539.874, 52984.462 25/11/17,01:17:07,18,09,1, 11.7,1,1, 0.836, 10316.075, 539.859, 52984.451 25/11/17,01:17:07,19,09,1, 11.7,1,1, 0.836, 10316.071, 539.844, 52984.444 25/11/17,01:17:08,00,09,1, 11.9,1,1, 0.835, 10316.066, 539.844, 52984.444 25/11/17,01:17:08,01,09,1, 11.9,1,1, 0.835, 10316.017, 539.853, 52984.480 25/11/17,01:17:08,02,09,1, 11.9,1,1, 0.835, 10316.050, 539.879, 52984.536 25/11/17,01:17:08,03,09,1, 11.9,1,1, 0.835, 10316.062, 539.840, 52984.363 25/11/17,01:17:08,04,09,1, 11.9,1,1, 0.835, 10316.051, 539.830, 52984.424 25/11/17,01:17:08,05,09,1, 11.9,1,1, 0.835, 10316.049, 539.823, 52984.405 25/11/17,01:17:08,06,09,1, 11.9,1,1, 0.835, 10316.026, 539.812, 52984.407 25/11/17,01:17:08,07,09,1, 11.9,1,1, 0.835, 10316.023, 539.805, 52984.410 25/11/17,01:17:08,08,09,1, 11.9,1,1, 0.835, 10316.029, 539.834, 52984.368 25/11/17,01:17:08,09,09,1, 11.9,1,1, 0.835, 10316.015, 539.811, 52984.352 25/11/17,01:17:08,10,09,1, 11.9,1,1, 0.835, 10316.011, 539.818, 52984.371 25/11/17,01:17:08,11,09,1, 11.9,1,1, 0.835, 10315.997, 539.833, 52984.408 25/11/17,01:17:08,12,09,1, 11.9,1,1, 0.835, 10315.996, 539.820, 52984.393 25/11/17,01:17:08,13,09,1, 11.9,1,1, 0.835, 10316.025, 539.794, 52984.218 25/11/17,01:17:08,14,09,1, 11.9,1,1, 0.835, 10316.006, 539.821, 52984.392 25/11/17,01:17:08,15,09,1, 11.9,1,1, 0.835, 10316.006, 539.814, 52984.382 25/11/17,01:17:08,16,09,1, 11.9,1,1, 0.835, 10315.998, 539.786, 52984.353 25/11/17,01:17:08,17,09,1, 11.9,1,1, 0.835, 10315.982, 539.820, 52984.429 25/11/17,01:17:08,18,09,1, 11.9,1,1, 0.835, 10315.996, 539.793, 52984.381 25/11/17,01:17:08,19,09,1, 11.9,1,1, 0.835, 10315.993, 539.765, 52984.325 25/11/17,01:17:09,00,09,1, 11.9,1,1, 0.837, 10315.990, 539.765, 52984.325 25/11/17,01:17:09,01,09,1, 11.9,1,1, 0.837, 10315.998, 539.780, 52984.398 25/11/17,01:17:09,02,09,1, 11.9,1,1, 0.837, 10315.978, 539.777, 52984.393 25/11/17,01:17:09,03,09,1, 11.9,1,1, 0.837, 10315.975, 539.775, 52984.413 25/11/17,01:17:09,04,09,1, 11.9,1,1, 0.837, 10315.975, 539.768, 52984.356 25/11/17,01:17:09,05,09,1, 11.9,1,1, 0.837, 10315.992, 539.799, 52984.414 25/11/17,01:17:09,06,09,1, 11.9,1,1, 0.837, 10315.981, 539.763, 52984.340 25/11/17,01:17:09,07,09,1, 11.9,1,1, 0.837, 10315.975, 539.769, 52984.386 25/11/17,01:17:09,08,09,1, 11.9,1,1, 0.837, 10315.988, 539.769, 52984.343 25/11/17,01:17:09,09,09,1, 11.9,1,1, 0.837, 10315.958, 539.768, 52984.364 25/11/17,01:17:09,10,09,1, 11.9,1,1, 0.837, 10315.969, 539.742, 52984.307 25/11/17,01:17:09,11,09,1, 11.9,1,1, 0.837, 10315.963, 539.723, 52984.375 25/11/17,01:17:09,12,09,1, 11.9,1,1, 0.837, 10315.972, 539.739, 52984.360 25/11/17,01:17:09,13,09,1, 11.9,1,1, 0.837, 10315.983, 539.747, 52984.327 25/11/17,01:17:09,14,09,1, 11.9,1,1, 0.837, 10315.982, 539.748, 52984.333 25/11/17,01:17:09,15,09,1, 11.9,1,1, 0.837, 10315.971, 539.744, 52984.321 25/11/17,01:17:09,16,09,1, 11.9,1,1, 0.837, 10315.958, 539.740, 52984.326 25/11/17,01:17:09,17,09,1, 11.9,1,1, 0.837, 10315.972, 539.741, 52984.358 25/11/17,01:17:09,18,09,1, 11.9,1,1, 0.837, 10315.951, 539.749, 52984.330 25/11/17,01:17:09,19,09,1, 11.9,1,1, 0.837, 10315.966, 539.740, 52984.259 25/11/17,01:17:10,00,09,1, 11.9,1,1, 0.836, 10315.965, 539.740, 52984.259 25/11/17,01:17:10,01,09,1, 11.9,1,1, 0.836, 10315.939, 539.750, 52984.298 25/11/17,01:17:10,02,09,1, 11.9,1,1, 0.836, 10315.945, 539.747, 52984.271 25/11/17,01:17:10,03,09,1, 11.9,1,1, 0.836, 10315.961, 539.717, 52984.314 25/11/17,01:17:10,04,09,1, 11.9,1,1, 0.836, 10315.965, 539.734, 52984.238 25/11/17,01:17:10,05,09,1, 11.9,1,1, 0.836, 10315.939, 539.719, 52984.245 25/11/17,01:17:10,06,09,1, 11.9,1,1, 0.836, 10315.961, 539.719, 52984.207 25/11/17,01:17:10,07,09,1, 11.9,1,1, 0.836, 10315.961, 539.730, 52984.212 25/11/17,01:17:10,08,09,1, 11.9,1,1, 0.836, 10315.953, 539.701, 52984.231 25/11/17,01:17:10,09,09,1, 11.9,1,1, 0.836, 10315.939, 539.733, 52984.187 25/11/17,01:17:10,10,09,1, 11.9,1,1, 0.836, 10315.938, 539.736, 52984.277 25/11/17,01:17:10,11,09,1, 11.9,1,1, 0.836, 10315.961, 539.702, 52984.232 25/11/17,01:17:10,12,09,1, 11.9,1,1, 0.836, 10315.941, 539.706, 52984.173 25/11/17,01:17:10,13,09,1, 11.9,1,1, 0.836, 10315.939, 539.707, 52984.223 25/11/17,01:17:10,14,09,1, 11.9,1,1, 0.836, 10315.941, 539.708, 52984.149 25/11/17,01:17:10,15,09,1, 11.9,1,1, 0.836, 10315.921, 539.701, 52984.208 25/11/17,01:17:10,16,09,1, 11.9,1,1, 0.836, 10315.901, 539.739, 52984.225 25/11/17,01:17:10,17,09,1, 11.9,1,1, 0.836, 10315.903, 539.704, 52984.196 25/11/17,01:17:10,18,09,1, 11.9,1,1, 0.836, 10315.905, 539.697, 52984.130 25/11/17,01:17:10,19,09,1, 11.9,1,1, 0.836, 10315.932, 539.696, 52984.190 25/11/17,01:17:11,00,09,1, 12.0,1,1, 0.841, 10315.932, 539.696, 52984.190 25/11/17,01:17:11,01,09,1, 12.0,1,1, 0.841, 10315.908, 539.707, 52984.125 25/11/17,01:17:11,02,09,1, 12.0,1,1, 0.841, 10315.888, 539.709, 52984.220 25/11/17,01:17:11,03,09,1, 12.0,1,1, 0.841, 10315.894, 539.700, 52984.168 25/11/17,01:17:11,04,09,1, 12.0,1,1, 0.841, 10315.891, 539.701, 52984.159 25/11/17,01:17:11,05,09,1, 12.0,1,1, 0.841, 10315.869, 539.701, 52984.185 25/11/17,01:17:11,06,09,1, 12.0,1,1, 0.841, 10315.869, 539.691, 52984.100 25/11/17,01:17:11,07,09,1, 12.0,1,1, 0.841, 10315.865, 539.718, 52984.110 25/11/17,01:17:11,08,09,1, 12.0,1,1, 0.841, 10315.863, 539.724, 52984.171 25/11/17,01:17:11,09,09,1, 12.0,1,1, 0.841, 10315.910, 539.722, 52984.105 25/11/17,01:17:11,10,09,1, 12.0,1,1, 0.841, 10315.871, 539.701, 52984.174 25/11/17,01:17:11,11,09,1, 12.0,1,1, 0.841, 10315.846, 539.710, 52984.344 25/11/17,01:17:11,12,09,1, 12.0,1,1, 0.841, 10315.870, 539.699, 52984.147 25/11/17,01:17:11,13,09,1, 12.0,1,1, 0.841, 10315.880, 539.709, 52984.127 25/11/17,01:17:11,14,09,1, 12.0,1,1, 0.841, 10315.859, 539.720, 52984.212 25/11/17,01:17:11,15,09,1, 12.0,1,1, 0.841, 10315.870, 539.695, 52984.107 25/11/17,01:17:11,16,09,1, 12.0,1,1, 0.841, 10315.848, 539.700, 52984.052 25/11/17,01:17:11,17,09,1, 12.0,1,1, 0.841, 10315.857, 539.724, 52984.123 25/11/17,01:17:11,18,09,1, 12.0,1,1, 0.841, 10315.837, 539.711, 52984.071 25/11/17,01:17:11,19,09,1, 12.0,1,1, 0.841, 10315.815, 539.707, 52984.164 25/11/17,01:17:12,00,09,1, 11.9,1,1, 0.834, 10315.807, 539.707, 52984.164 25/11/17,01:17:12,01,09,1, 11.9,1,1, 0.834, 10315.818, 539.704, 52984.105 25/11/17,01:17:12,02,09,1, 11.9,1,1, 0.834, 10315.802, 539.697, 52984.063 25/11/17,01:17:12,03,09,1, 11.9,1,1, 0.834, 10315.826, 539.686, 52984.109 25/11/17,01:17:12,04,09,1, 11.9,1,1, 0.834, 10315.794, 539.699, 52984.097 25/11/17,01:17:12,05,09,1, 11.9,1,1, 0.834, 10315.800, 539.683, 52984.020 25/11/17,01:17:12,06,09,1, 11.9,1,1, 0.834, 10315.781, 539.703, 52984.082 25/11/17,01:17:12,07,09,1, 11.9,1,1, 0.834, 10315.786, 539.704, 52984.094 25/11/17,01:17:12,08,09,1, 11.9,1,1, 0.834, 10315.784, 539.692, 52984.114 25/11/17,01:17:12,09,09,1, 11.9,1,1, 0.834, 10315.770, 539.678, 52984.040 25/11/17,01:17:12,10,09,1, 11.9,1,1, 0.834, 10315.785, 539.682, 52983.974 25/11/17,01:17:12,11,09,1, 11.9,1,1, 0.834, 10315.779, 539.669, 52984.001 25/11/17,01:17:12,12,09,1, 11.9,1,1, 0.834, 10315.766, 539.677, 52984.044 25/11/17,01:17:12,13,09,1, 11.9,1,1, 0.834, 10315.769, 539.693, 52984.004 25/11/17,01:17:12,14,09,1, 11.9,1,1, 0.834, 10315.749, 539.679, 52984.083 25/11/17,01:17:12,15,09,1, 11.9,1,1, 0.834, 10315.733, 539.686, 52984.073 25/11/17,01:17:12,16,09,1, 11.9,1,1, 0.834, 10315.721, 539.660, 52984.044 25/11/17,01:17:12,17,09,1, 11.9,1,1, 0.834, 10315.749, 539.670, 52983.989 25/11/17,01:17:12,18,09,1, 11.9,1,1, 0.834, 10315.731, 539.665, 52983.960 25/11/17,01:17:12,19,09,1, 11.9,1,1, 0.834, 10315.740, 539.672, 52983.992 25/11/17,01:17:13,00,09,1, 11.9,1,1, 0.836, 10315.732, 539.672, 52983.992 25/11/17,01:17:13,01,09,1, 11.9,1,1, 0.836, 10315.696, 539.652, 52983.996 25/11/17,01:17:13,02,09,1, 11.9,1,1, 0.836, 10315.701, 539.628, 52983.936 25/11/17,01:17:13,03,09,1, 11.9,1,1, 0.836, 10315.676, 539.622, 52983.953 25/11/17,01:17:13,04,09,1, 11.9,1,1, 0.836, 10315.702, 539.616, 52984.014 25/11/17,01:17:13,05,09,1, 11.9,1,1, 0.836, 10315.670, 539.625, 52983.991 25/11/17,01:17:13,06,09,1, 11.9,1,1, 0.836, 10315.643, 539.632, 52984.027 25/11/17,01:17:13,07,09,1, 11.9,1,1, 0.836, 10315.664, 539.617, 52983.925 25/11/17,01:17:13,08,09,1, 11.9,1,1, 0.836, 10315.664, 539.618, 52983.993 25/11/17,01:17:13,09,09,1, 11.9,1,1, 0.836, 10315.628, 539.612, 52983.980 25/11/17,01:17:13,10,09,1, 11.9,1,1, 0.836, 10315.647, 539.595, 52983.989 25/11/17,01:17:13,11,09,1, 11.9,1,1, 0.836, 10315.618, 539.625, 52983.957 25/11/17,01:17:13,12,09,1, 11.9,1,1, 0.836, 10315.611, 539.601, 52983.945 25/11/17,01:17:13,13,09,1, 11.9,1,1, 0.836, 10315.612, 539.595, 52983.925 25/11/17,01:17:13,14,09,1, 11.9,1,1, 0.836, 10315.627, 539.599, 52983.944 25/11/17,01:17:13,15,09,1, 11.9,1,1, 0.836, 10315.619, 539.585, 52983.897 25/11/17,01:17:13,16,09,1, 11.9,1,1, 0.836, 10315.604, 539.572, 52983.956 25/11/17,01:17:13,17,09,1, 11.9,1,1, 0.836, 10315.583, 539.588, 52983.901 25/11/17,01:17:13,18,09,1, 11.9,1,1, 0.836, 10315.566, 539.573, 52983.918 25/11/17,01:17:13,19,09,1, 11.9,1,1, 0.836, 10315.581, 539.596, 52983.926 25/11/17,01:17:14,00,09,1, 11.9,1,1, 0.837, 10315.573, 539.596, 52983.926 25/11/17,01:17:14,01,09,1, 11.9,1,1, 0.837, 10315.556, 539.546, 52983.859 25/11/17,01:17:14,02,09,1, 11.9,1,1, 0.837, 10315.526, 539.548, 52983.891 25/11/17,01:17:14,03,09,1, 11.9,1,1, 0.837, 10315.504, 539.537, 52983.871 25/11/17,01:17:14,04,09,1, 11.9,1,1, 0.837, 10315.512, 539.537, 52983.950 25/11/17,01:17:14,05,09,1, 11.9,1,1, 0.837, 10315.474, 539.532, 52983.904 25/11/17,01:17:14,06,09,1, 11.9,1,1, 0.837, 10315.493, 539.551, 52983.899 25/11/17,01:17:14,07,09,1, 11.9,1,1, 0.837, 10315.491, 539.533, 52983.843 25/11/17,01:17:14,08,09,1, 11.9,1,1, 0.837, 10315.454, 539.526, 52983.854 25/11/17,01:17:14,09,09,1, 11.9,1,1, 0.837, 10315.445, 539.533, 52983.891 25/11/17,01:17:14,10,09,1, 11.9,1,1, 0.837, 10315.460, 539.515, 52983.859 25/11/17,01:17:14,11,09,1, 11.9,1,1, 0.837, 10315.440, 539.524, 52983.871 25/11/17,01:17:14,12,09,1, 11.9,1,1, 0.837, 10315.423, 539.504, 52983.839 25/11/17,01:17:14,13,09,1, 11.9,1,1, 0.837, 10315.434, 539.532, 52983.841 25/11/17,01:17:14,14,09,1, 11.9,1,1, 0.837, 10315.412, 539.515, 52983.816 25/11/17,01:17:14,15,09,1, 11.9,1,1, 0.837, 10315.406, 539.473, 52983.800 25/11/17,01:17:14,16,09,1, 11.9,1,1, 0.837, 10315.385, 539.489, 52983.822 25/11/17,01:17:14,17,09,1, 11.9,1,1, 0.837, 10315.364, 539.492, 52983.805 25/11/17,01:17:14,18,09,1, 11.9,1,1, 0.837, 10315.353, 539.461, 52983.793 25/11/17,01:17:14,19,09,1, 11.9,1,1, 0.837, 10315.349, 539.497, 52983.852 25/11/17,01:17:15,00,08,1, 11.9,1,1, 0.839, 10315.348, 539.497, 52983.852 25/11/17,01:17:15,01,08,1, 11.9,1,1, 0.839, 10315.308, 539.452, 52983.831 25/11/17,01:17:15,02,08,1, 11.9,1,1, 0.839, 10315.323, 539.462, 52983.831 25/11/17,01:17:15,03,08,1, 11.9,1,1, 0.839, 10315.298, 539.445, 52983.743 25/11/17,01:17:15,04,08,1, 11.9,1,1, 0.839, 10315.264, 539.448, 52983.835 25/11/17,01:17:15,05,08,1, 11.9,1,1, 0.839, 10315.260, 539.455, 52983.837 25/11/17,01:17:15,06,08,1, 11.9,1,1, 0.839, 10315.285, 539.457, 52983.727 25/11/17,01:17:15,07,08,1, 11.9,1,1, 0.839, 10315.257, 539.429, 52983.788 25/11/17,01:17:15,08,08,1, 11.9,1,1, 0.839, 10315.201, 539.424, 52983.814 25/11/17,01:17:15,09,08,1, 11.9,1,1, 0.839, 10315.212, 539.408, 52983.766 25/11/17,01:17:15,10,08,1, 11.9,1,1, 0.839, 10315.196, 539.401, 52983.746 25/11/17,01:17:15,11,08,1, 11.9,1,1, 0.839, 10315.189, 539.402, 52983.776 25/11/17,01:17:15,12,08,1, 11.9,1,1, 0.839, 10315.183, 539.388, 52983.761 25/11/17,01:17:15,13,08,1, 11.9,1,1, 0.839, 10315.187, 539.385, 52983.756 25/11/17,01:17:15,14,08,1, 11.9,1,1, 0.839, 10315.145, 539.393, 52983.709 25/11/17,01:17:15,15,08,1, 11.9,1,1, 0.839, 10315.141, 539.371, 52983.795 25/11/17,01:17:15,16,08,1, 11.9,1,1, 0.839, 10315.113, 539.387, 52983.737 25/11/17,01:17:15,17,08,1, 11.9,1,1, 0.839, 10315.139, 539.365, 52983.725 25/11/17,01:17:15,18,08,1, 11.9,1,1, 0.839, 10315.096, 539.348, 52983.733 25/11/17,01:17:15,19,08,1, 11.9,1,1, 0.839, 10315.096, 539.353, 52983.703 25/11/17,01:17:16,00,07,1, 11.9,1,1, 0.835, 10315.089, 539.353, 52983.703 25/11/17,01:17:16,01,07,1, 11.9,1,1, 0.835, 10315.072, 539.324, 52983.746 25/11/17,01:17:16,02,07,1, 11.9,1,1, 0.835, 10315.058, 539.335, 52983.688 25/11/17,01:17:16,03,07,1, 11.9,1,1, 0.835, 10315.063, 539.314, 52983.704 25/11/17,01:17:16,04,07,1, 11.9,1,1, 0.835, 10315.051, 539.306, 52983.701 25/11/17,01:17:16,05,07,1, 11.9,1,1, 0.835, 10315.030, 539.273, 52983.732 25/11/17,01:17:16,06,07,1, 11.9,1,1, 0.835, 10314.991, 539.266, 52983.703 25/11/17,01:17:16,07,07,1, 11.9,1,1, 0.835, 10314.997, 539.245, 52983.719 25/11/17,01:17:16,08,07,1, 11.9,1,1, 0.835, 10314.966, 539.231, 52983.650 25/11/17,01:17:16,09,07,1, 11.9,1,1, 0.835, 10314.972, 539.236, 52983.641 25/11/17,01:17:16,10,07,1, 11.9,1,1, 0.835, 10314.957, 539.215, 52983.671 25/11/17,01:17:16,11,07,1, 11.9,1,1, 0.835, 10314.933, 539.188, 52983.615 25/11/17,01:17:16,12,07,1, 11.9,1,1, 0.835, 10314.911, 539.186, 52983.596 25/11/17,01:17:16,13,07,1, 11.9,1,1, 0.835, 10314.906, 539.183, 52983.610 25/11/17,01:17:16,14,07,1, 11.9,1,1, 0.835, 10314.907, 539.177, 52983.593 25/11/17,01:17:16,15,07,1, 11.9,1,1, 0.835, 10314.893, 539.168, 52983.603 25/11/17,01:17:16,16,07,1, 11.9,1,1, 0.835, 10314.863, 539.150, 52983.616 25/11/17,01:17:16,17,07,1, 11.9,1,1, 0.835, 10314.864, 539.138, 52983.548 25/11/17,01:17:16,18,07,1, 11.9,1,1, 0.835, 10314.848, 539.139, 52983.558 25/11/17,01:17:16,19,07,1, 11.9,1,1, 0.835, 10314.847, 539.130, 52983.522 25/11/17,01:17:17,00,08,1, 11.9,1,1, 0.835, 10314.847, 539.130, 52983.522 25/11/17,01:17:17,01,08,1, 11.9,1,1, 0.835, 10314.798, 539.082, 52983.522 25/11/17,01:17:17,02,08,1, 11.9,1,1, 0.835, 10314.806, 539.075, 52983.575 25/11/17,01:17:17,03,08,1, 11.9,1,1, 0.835, 10314.763, 539.066, 52983.509 25/11/17,01:17:17,04,08,1, 11.9,1,1, 0.835, 10314.757, 539.056, 52983.576 25/11/17,01:17:17,05,08,1, 11.9,1,1, 0.835, 10314.765, 539.041, 52983.517 25/11/17,01:17:17,06,08,1, 11.9,1,1, 0.835, 10314.741, 539.023, 52983.488 25/11/17,01:17:17,07,08,1, 11.9,1,1, 0.835, 10314.738, 539.019, 52983.544 25/11/17,01:17:17,08,08,1, 11.9,1,1, 0.835, 10314.724, 538.991, 52983.513 25/11/17,01:17:17,09,08,1, 11.9,1,1, 0.835, 10314.698, 538.987, 52983.516 25/11/17,01:17:17,10,08,1, 11.9,1,1, 0.835, 10314.686, 538.986, 52983.507 25/11/17,01:17:17,11,08,1, 11.9,1,1, 0.835, 10314.703, 538.975, 52983.729 25/11/17,01:17:17,12,08,1, 11.9,1,1, 0.835, 10314.691, 538.966, 52983.410 25/11/17,01:17:17,13,08,1, 11.9,1,1, 0.835, 10314.652, 538.943, 52983.460 25/11/17,01:17:17,14,08,1, 11.9,1,1, 0.835, 10314.642, 538.942, 52983.442 25/11/17,01:17:17,15,08,1, 11.9,1,1, 0.835, 10314.647, 538.921, 52983.435 25/11/17,01:17:17,16,08,1, 11.9,1,1, 0.835, 10314.631, 538.904, 52983.471 25/11/17,01:17:17,17,08,1, 11.9,1,1, 0.835, 10314.617, 538.895, 52983.467 25/11/17,01:17:17,18,08,1, 11.9,1,1, 0.835, 10314.599, 538.874, 52983.498 25/11/17,01:17:17,19,08,1, 11.9,1,1, 0.835, 10314.591, 538.864, 52983.417 25/11/17,01:17:18,00,07,1, 12.0,1,1, 0.840, 10314.589, 538.864, 52983.417 25/11/17,01:17:18,01,07,1, 12.0,1,1, 0.840, 10314.571, 538.815, 52983.464 25/11/17,01:17:18,02,07,1, 12.0,1,1, 0.840, 10314.548, 538.819, 52983.459 25/11/17,01:17:18,03,07,1, 12.0,1,1, 0.840, 10314.545, 538.818, 52983.428 25/11/17,01:17:18,04,07,1, 12.0,1,1, 0.840, 10314.520, 538.819, 52983.442 25/11/17,01:17:18,05,07,1, 12.0,1,1, 0.840, 10314.514, 538.778, 52983.407 25/11/17,01:17:18,06,07,1, 12.0,1,1, 0.840, 10314.490, 538.760, 52983.402 25/11/17,01:17:18,07,07,1, 12.0,1,1, 0.840, 10314.488, 538.748, 52983.422 25/11/17,01:17:18,08,07,1, 12.0,1,1, 0.840, 10314.473, 538.734, 52983.414 25/11/17,01:17:18,09,07,1, 12.0,1,1, 0.840, 10314.451, 538.722, 52983.434 25/11/17,01:17:18,10,07,1, 12.0,1,1, 0.840, 10314.429, 538.702, 52983.407 25/11/17,01:17:18,11,07,1, 12.0,1,1, 0.840, 10314.425, 538.704, 52983.301 25/11/17,01:17:18,12,07,1, 12.0,1,1, 0.840, 10314.408, 538.693, 52983.372 25/11/17,01:17:18,13,07,1, 12.0,1,1, 0.840, 10314.429, 538.673, 52983.334 25/11/17,01:17:18,14,07,1, 12.0,1,1, 0.840, 10314.403, 538.653, 52983.317 25/11/17,01:17:18,15,07,1, 12.0,1,1, 0.840, 10314.381, 538.644, 52983.408 25/11/17,01:17:18,16,07,1, 12.0,1,1, 0.840, 10314.356, 538.623, 52983.345 25/11/17,01:17:18,17,07,1, 12.0,1,1, 0.840, 10314.344, 538.624, 52983.298 25/11/17,01:17:18,18,07,1, 12.0,1,1, 0.840, 10314.317, 538.594, 52983.323 25/11/17,01:17:18,19,07,1, 12.0,1,1, 0.840, 10314.322, 538.581, 52983.399 25/11/17,01:17:19,00,08,1, 11.9,1,1, 0.832, 10314.322, 538.581, 52983.399 25/11/17,01:17:19,01,08,1, 11.9,1,1, 0.832, 10314.323, 538.540, 52983.337 25/11/17,01:17:19,02,08,1, 11.9,1,1, 0.832, 10314.294, 538.536, 52983.300 25/11/17,01:17:19,03,08,1, 11.9,1,1, 0.832, 10314.273, 538.517, 52983.332 25/11/17,01:17:19,04,08,1, 11.9,1,1, 0.832, 10314.227, 538.499, 52983.292 25/11/17,01:17:19,05,08,1, 11.9,1,1, 0.832, 10314.244, 538.508, 52983.197 25/11/17,01:17:19,06,08,1, 11.9,1,1, 0.832, 10314.232, 538.465, 52983.319 25/11/17,01:17:19,07,08,1, 11.9,1,1, 0.832, 10314.205, 538.438, 52983.228 25/11/17,01:17:19,08,08,1, 11.9,1,1, 0.832, 10314.213, 538.415, 52983.267 25/11/17,01:17:19,09,08,1, 11.9,1,1, 0.832, 10314.195, 538.419, 52983.296 25/11/17,01:17:19,10,08,1, 11.9,1,1, 0.832, 10314.184, 538.405, 52983.309 25/11/17,01:17:19,11,08,1, 11.9,1,1, 0.832, 10314.166, 538.402, 52983.262 25/11/17,01:17:19,12,08,1, 11.9,1,1, 0.832, 10314.153, 538.389, 52983.226 25/11/17,01:17:19,13,08,1, 11.9,1,1, 0.832, 10314.152, 538.353, 52983.267 25/11/17,01:17:19,14,08,1, 11.9,1,1, 0.832, 10314.145, 538.320, 52983.253 25/11/17,01:17:19,15,08,1, 11.9,1,1, 0.832, 10314.144, 538.303, 52983.211 25/11/17,01:17:19,16,08,1, 11.9,1,1, 0.832, 10314.121, 538.297, 52983.242 25/11/17,01:17:19,17,08,1, 11.9,1,1, 0.832, 10314.099, 538.298, 52983.226 25/11/17,01:17:19,18,08,1, 11.9,1,1, 0.832, 10314.117, 538.279, 52983.221 25/11/17,01:17:19,19,08,1, 11.9,1,1, 0.832, 10314.065, 538.281, 52983.214 25/11/17,01:17:20,00,08,1, 11.9,1,1, 0.830, 10314.063, 538.281, 52983.214 25/11/17,01:17:20,01,08,1, 11.9,1,1, 0.830, 10314.058, 538.226, 52983.151 25/11/17,01:17:20,02,08,1, 11.9,1,1, 0.830, 10314.022, 538.224, 52983.203 25/11/17,01:17:20,03,08,1, 11.9,1,1, 0.830, 10314.035, 538.182, 52983.233 25/11/17,01:17:20,04,08,1, 11.9,1,1, 0.830, 10314.007, 538.176, 52983.208 25/11/17,01:17:20,05,08,1, 11.9,1,1, 0.830, 10314.018, 538.153, 52983.126 25/11/17,01:17:20,06,08,1, 11.9,1,1, 0.830, 10314.001, 538.162, 52983.143 25/11/17,01:17:20,07,08,1, 11.9,1,1, 0.830, 10313.981, 538.115, 52983.118 25/11/17,01:17:20,08,08,1, 11.9,1,1, 0.830, 10313.964, 538.125, 52983.145 25/11/17,01:17:20,09,08,1, 11.9,1,1, 0.830, 10313.968, 538.084, 52983.091 25/11/17,01:17:20,10,08,1, 11.9,1,1, 0.830, 10313.933, 538.083, 52983.112 25/11/17,01:17:20,11,08,1, 11.9,1,1, 0.830, 10313.933, 538.069, 52983.218 25/11/17,01:17:20,12,08,1, 11.9,1,1, 0.830, 10313.899, 538.066, 52983.058 25/11/17,01:17:20,13,08,1, 11.9,1,1, 0.830, 10313.896, 538.064, 52983.080 25/11/17,01:17:20,14,08,1, 11.9,1,1, 0.830, 10313.868, 538.058, 52983.067 25/11/17,01:17:20,15,08,1, 11.9,1,1, 0.830, 10313.870, 538.021, 52983.026 25/11/17,01:17:20,16,08,1, 11.9,1,1, 0.830, 10313.839, 538.028, 52983.073 25/11/17,01:17:20,17,08,1, 11.9,1,1, 0.830, 10313.814, 538.006, 52983.086 25/11/17,01:17:20,18,08,1, 11.9,1,1, 0.830, 10313.820, 537.983, 52983.087 25/11/17,01:17:20,19,08,1, 11.9,1,1, 0.830, 10313.809, 537.999, 52983.172 25/11/17,01:17:21,00,08,1, 11.9,1,1, 0.836, 10313.804, 537.999, 52983.172 25/11/17,01:17:21,01,08,1, 11.9,1,1, 0.836, 10313.766, 537.955, 52983.113 25/11/17,01:17:21,02,08,1, 11.9,1,1, 0.836, 10313.771, 537.949, 52983.024 25/11/17,01:17:21,03,08,1, 11.9,1,1, 0.836, 10313.735, 537.934, 52983.112 25/11/17,01:17:21,04,08,1, 11.9,1,1, 0.836, 10313.722, 537.930, 52983.100 25/11/17,01:17:21,05,08,1, 11.9,1,1, 0.836, 10313.718, 537.913, 52983.048 25/11/17,01:17:21,06,08,1, 11.9,1,1, 0.836, 10313.699, 537.887, 52983.067 25/11/17,01:17:21,07,08,1, 11.9,1,1, 0.836, 10313.690, 537.879, 52983.042 25/11/17,01:17:21,08,08,1, 11.9,1,1, 0.836, 10313.654, 537.879, 52983.051 25/11/17,01:17:21,09,08,1, 11.9,1,1, 0.836, 10313.673, 537.867, 52983.023 25/11/17,01:17:21,10,08,1, 11.9,1,1, 0.836, 10313.660, 537.856, 52983.015 25/11/17,01:17:21,11,08,1, 11.9,1,1, 0.836, 10313.633, 537.840, 52983.039 25/11/17,01:17:21,12,08,1, 11.9,1,1, 0.836, 10313.612, 537.825, 52983.072 25/11/17,01:17:21,13,08,1, 11.9,1,1, 0.836, 10313.610, 537.815, 52983.002 25/11/17,01:17:21,14,08,1, 11.9,1,1, 0.836, 10313.576, 537.809, 52983.076 25/11/17,01:17:21,15,08,1, 11.9,1,1, 0.836, 10313.557, 537.803, 52983.035 25/11/17,01:17:21,16,08,1, 11.9,1,1, 0.836, 10313.556, 537.778, 52983.002 25/11/17,01:17:21,17,08,1, 11.9,1,1, 0.836, 10313.562, 537.784, 52983.025 25/11/17,01:17:21,18,08,1, 11.9,1,1, 0.836, 10313.513, 537.777, 52982.942 25/11/17,01:17:21,19,08,1, 11.9,1,1, 0.836, 10313.518, 537.769, 52983.053 25/11/17,01:17:22,00,09,1, 12.0,1,1, 0.833, 10313.512, 537.769, 52983.053 25/11/17,01:17:22,01,09,1, 12.0,1,1, 0.833, 10313.500, 537.714, 52982.995 25/11/17,01:17:22,02,09,1, 12.0,1,1, 0.833, 10313.477, 537.722, 52983.027 25/11/17,01:17:22,03,09,1, 12.0,1,1, 0.833, 10313.457, 537.723, 52982.969 25/11/17,01:17:22,04,09,1, 12.0,1,1, 0.833, 10313.450, 537.702, 52983.004 25/11/17,01:17:22,05,09,1, 12.0,1,1, 0.833, 10313.449, 537.717, 52983.035 25/11/17,01:17:22,06,09,1, 12.0,1,1, 0.833, 10313.435, 537.689, 52982.994 25/11/17,01:17:22,07,09,1, 12.0,1,1, 0.833, 10313.431, 537.681, 52982.939 25/11/17,01:17:22,08,09,1, 12.0,1,1, 0.833, 10313.398, 537.653, 52982.930 25/11/17,01:17:22,09,09,1, 12.0,1,1, 0.833, 10313.385, 537.652, 52983.016 25/11/17,01:17:22,10,09,1, 12.0,1,1, 0.833, 10313.411, 537.613, 52982.924 25/11/17,01:17:22,11,09,1, 12.0,1,1, 0.833, 10313.394, 537.609, 52982.940 25/11/17,01:17:22,12,09,1, 12.0,1,1, 0.833, 10313.369, 537.616, 52982.916 25/11/17,01:17:22,13,09,1, 12.0,1,1, 0.833, 10313.367, 537.606, 52982.974 25/11/17,01:17:22,14,09,1, 12.0,1,1, 0.833, 10313.327, 537.589, 52982.935 25/11/17,01:17:22,15,09,1, 12.0,1,1, 0.833, 10313.315, 537.592, 52982.941 25/11/17,01:17:22,16,09,1, 12.0,1,1, 0.833, 10313.312, 537.565, 52982.938 25/11/17,01:17:22,17,09,1, 12.0,1,1, 0.833, 10313.314, 537.559, 52982.849 25/11/17,01:17:22,18,09,1, 12.0,1,1, 0.833, 10313.305, 537.515, 52982.904 25/11/17,01:17:22,19,09,1, 12.0,1,1, 0.833, 10313.304, 537.492, 52982.871 25/11/17,01:17:23,00,09,1, 11.9,1,1, 0.832, 10313.303, 537.492, 52982.871 25/11/17,01:17:23,01,09,1, 11.9,1,1, 0.832, 10313.253, 537.465, 52982.868 25/11/17,01:17:23,02,09,1, 11.9,1,1, 0.832, 10313.252, 537.480, 52982.847 25/11/17,01:17:23,03,09,1, 11.9,1,1, 0.832, 10313.242, 537.470, 52982.860 25/11/17,01:17:23,04,09,1, 11.9,1,1, 0.832, 10313.222, 537.447, 52982.834 25/11/17,01:17:23,05,09,1, 11.9,1,1, 0.832, 10313.211, 537.435, 52982.827 25/11/17,01:17:23,06,09,1, 11.9,1,1, 0.832, 10313.196, 537.460, 52982.929 25/11/17,01:17:23,07,09,1, 11.9,1,1, 0.832, 10313.192, 537.437, 52982.897 25/11/17,01:17:23,08,09,1, 11.9,1,1, 0.832, 10313.168, 537.404, 52982.828 25/11/17,01:17:23,09,09,1, 11.9,1,1, 0.832, 10313.165, 537.411, 52982.887 25/11/17,01:17:23,10,09,1, 11.9,1,1, 0.832, 10313.140, 537.385, 52982.819 25/11/17,01:17:23,11,09,1, 11.9,1,1, 0.832, 10313.135, 537.385, 52982.816 25/11/17,01:17:23,12,09,1, 11.9,1,1, 0.832, 10313.127, 537.363, 52982.868 25/11/17,01:17:23,13,09,1, 11.9,1,1, 0.832, 10313.087, 537.340, 52982.865 25/11/17,01:17:23,14,09,1, 11.9,1,1, 0.832, 10313.089, 537.343, 52982.791 25/11/17,01:17:23,15,09,1, 11.9,1,1, 0.832, 10313.070, 537.334, 52982.800 25/11/17,01:17:23,16,09,1, 11.9,1,1, 0.832, 10313.047, 537.344, 52982.896 25/11/17,01:17:23,17,09,1, 11.9,1,1, 0.832, 10313.045, 537.322, 52982.775 25/11/17,01:17:23,18,09,1, 11.9,1,1, 0.832, 10313.041, 537.312, 52982.782 25/11/17,01:17:23,19,09,1, 11.9,1,1, 0.832, 10313.028, 537.314, 52982.810 25/11/17,01:17:24,00,09,1, 11.9,1,1, 0.838, 10313.028, 537.314, 52982.810 25/11/17,01:17:24,01,09,1, 11.9,1,1, 0.838, 10312.997, 537.292, 52982.809 25/11/17,01:17:24,02,09,1, 11.9,1,1, 0.838, 10312.978, 537.281, 52982.827 25/11/17,01:17:24,03,09,1, 11.9,1,1, 0.838, 10312.975, 537.262, 52982.802 25/11/17,01:17:24,04,09,1, 11.9,1,1, 0.838, 10312.954, 537.268, 52982.824 25/11/17,01:17:24,05,09,1, 11.9,1,1, 0.838, 10312.943, 537.252, 52982.728 25/11/17,01:17:24,06,09,1, 11.9,1,1, 0.838, 10312.955, 537.240, 52982.797 25/11/17,01:17:24,07,09,1, 11.9,1,1, 0.838, 10312.913, 537.241, 52982.828 25/11/17,01:17:24,08,09,1, 11.9,1,1, 0.838, 10312.886, 537.229, 52982.794 25/11/17,01:17:24,09,09,1, 11.9,1,1, 0.838, 10312.891, 537.239, 52982.864 25/11/17,01:17:24,10,09,1, 11.9,1,1, 0.838, 10312.866, 537.201, 52982.718 25/11/17,01:17:24,11,09,1, 11.9,1,1, 0.838, 10312.856, 537.177, 52982.774 25/11/17,01:17:24,12,09,1, 11.9,1,1, 0.838, 10312.845, 537.182, 52982.744 25/11/17,01:17:24,13,09,1, 11.9,1,1, 0.838, 10312.828, 537.181, 52982.746 25/11/17,01:17:24,14,09,1, 11.9,1,1, 0.838, 10312.816, 537.161, 52982.730 25/11/17,01:17:24,15,09,1, 11.9,1,1, 0.838, 10312.796, 537.171, 52982.709 25/11/17,01:17:24,16,09,1, 11.9,1,1, 0.838, 10312.778, 537.161, 52982.753 25/11/17,01:17:24,17,09,1, 11.9,1,1, 0.838, 10312.777, 537.127, 52982.707 25/11/17,01:17:24,18,09,1, 11.9,1,1, 0.838, 10312.764, 537.109, 52982.666 25/11/17,01:17:24,19,09,1, 11.9,1,1, 0.838, 10312.769, 537.150, 52982.744 25/11/17,01:17:25,00,09,1, 11.9,1,1, 0.834, 10312.761, 537.150, 52982.744 25/11/17,01:17:25,01,09,1, 11.9,1,1, 0.834, 10312.724, 537.105, 52982.732 25/11/17,01:17:25,02,09,1, 11.9,1,1, 0.834, 10312.691, 537.096, 52982.674 25/11/17,01:17:25,03,09,1, 11.9,1,1, 0.834, 10312.702, 537.113, 52982.660 25/11/17,01:17:25,04,09,1, 11.9,1,1, 0.834, 10312.681, 537.107, 52982.687 25/11/17,01:17:25,05,09,1, 11.9,1,1, 0.834, 10312.679, 537.094, 52982.682 25/11/17,01:17:25,06,09,1, 11.9,1,1, 0.834, 10312.670, 537.098, 52982.703 25/11/17,01:17:25,07,09,1, 11.9,1,1, 0.834, 10312.648, 537.090, 52982.636 25/11/17,01:17:25,08,09,1, 11.9,1,1, 0.834, 10312.638, 537.070, 52982.662 25/11/17,01:17:25,09,09,1, 11.9,1,1, 0.834, 10312.607, 537.087, 52982.713 25/11/17,01:17:25,10,09,1, 11.9,1,1, 0.834, 10312.600, 537.050, 52982.746 25/11/17,01:17:25,11,09,1, 11.9,1,1, 0.834, 10312.612, 537.080, 52982.723 25/11/17,01:17:25,12,09,1, 11.9,1,1, 0.834, 10312.605, 537.072, 52982.714 25/11/17,01:17:25,13,09,1, 11.9,1,1, 0.834, 10312.564, 537.042, 52982.679 25/11/17,01:17:25,14,09,1, 11.9,1,1, 0.834, 10312.570, 537.035, 52982.709 25/11/17,01:17:25,15,09,1, 11.9,1,1, 0.834, 10312.551, 537.045, 52982.713 25/11/17,01:17:25,16,09,1, 11.9,1,1, 0.834, 10312.536, 537.022, 52982.703 25/11/17,01:17:25,17,09,1, 11.9,1,1, 0.834, 10312.558, 537.022, 52982.652 25/11/17,01:17:25,18,09,1, 11.9,1,1, 0.834, 10312.528, 537.025, 52982.645 25/11/17,01:17:25,19,09,1, 11.9,1,1, 0.834, 10312.517, 537.021, 52982.685 25/11/17,01:17:26,00,09,1, 11.9,1,1, 0.836, 10312.511, 537.021, 52982.685 25/11/17,01:17:26,01,09,1, 11.9,1,1, 0.836, 10312.482, 537.006, 52982.631 25/11/17,01:17:26,02,09,1, 11.9,1,1, 0.836, 10312.484, 536.997, 52982.648 25/11/17,01:17:26,03,09,1, 11.9,1,1, 0.836, 10312.470, 536.997, 52982.650 25/11/17,01:17:26,04,09,1, 11.9,1,1, 0.836, 10312.446, 536.961, 52982.634 25/11/17,01:17:26,05,09,1, 11.9,1,1, 0.836, 10312.434, 536.980, 52982.594 25/11/17,01:17:26,06,09,1, 11.9,1,1, 0.836, 10312.443, 536.960, 52982.670 25/11/17,01:17:26,07,09,1, 11.9,1,1, 0.836, 10312.420, 536.952, 52982.669 25/11/17,01:17:26,08,09,1, 11.9,1,1, 0.836, 10312.394, 536.961, 52982.686 25/11/17,01:17:26,09,09,1, 11.9,1,1, 0.836, 10312.391, 536.943, 52982.594 25/11/17,01:17:26,10,09,1, 11.9,1,1, 0.836, 10312.414, 536.956, 52982.633 25/11/17,01:17:26,11,09,1, 11.9,1,1, 0.836, 10312.375, 536.932, 52982.653 25/11/17,01:17:26,12,09,1, 11.9,1,1, 0.836, 10312.381, 536.899, 52982.567 25/11/17,01:17:26,13,09,1, 11.9,1,1, 0.836, 10312.366, 536.902, 52982.643 25/11/17,01:17:26,14,09,1, 11.9,1,1, 0.836, 10312.348, 536.924, 52982.656 25/11/17,01:17:26,15,09,1, 11.9,1,1, 0.836, 10312.334, 536.900, 52982.594 25/11/17,01:17:26,16,09,1, 11.9,1,1, 0.836, 10312.326, 536.892, 52982.539 25/11/17,01:17:26,17,09,1, 11.9,1,1, 0.836, 10312.311, 536.893, 52982.509 25/11/17,01:17:26,18,09,1, 11.9,1,1, 0.836, 10312.306, 536.851, 52982.612 25/11/17,01:17:26,19,09,1, 11.9,1,1, 0.836, 10312.295, 536.857, 52982.536 25/11/17,01:17:27,00,08,1, 12.0,1,1, 0.835, 10312.294, 536.857, 52982.536 25/11/17,01:17:27,01,08,1, 12.0,1,1, 0.835, 10312.264, 536.857, 52982.630 25/11/17,01:17:27,02,08,1, 12.0,1,1, 0.835, 10312.276, 536.843, 52982.642 25/11/17,01:17:27,03,08,1, 12.0,1,1, 0.835, 10312.277, 536.844, 52982.601 25/11/17,01:17:27,04,08,1, 12.0,1,1, 0.835, 10312.244, 536.833, 52982.499 25/11/17,01:17:27,05,08,1, 12.0,1,1, 0.835, 10312.242, 536.824, 52982.652 25/11/17,01:17:27,06,08,1, 12.0,1,1, 0.835, 10312.228, 536.808, 52982.529 25/11/17,01:17:27,07,08,1, 12.0,1,1, 0.835, 10312.208, 536.814, 52982.500 25/11/17,01:17:27,08,08,1, 12.0,1,1, 0.835, 10312.200, 536.799, 52982.521 25/11/17,01:17:27,09,08,1, 12.0,1,1, 0.835, 10312.194, 536.771, 52982.510 25/11/17,01:17:27,10,08,1, 12.0,1,1, 0.835, 10312.206, 536.780, 52982.508 25/11/17,01:17:27,11,08,1, 12.0,1,1, 0.835, 10312.174, 536.764, 52982.508 25/11/17,01:17:27,12,08,1, 12.0,1,1, 0.835, 10312.161, 536.775, 52982.547 25/11/17,01:17:27,13,08,1, 12.0,1,1, 0.835, 10312.170, 536.776, 52982.559 25/11/17,01:17:27,14,08,1, 12.0,1,1, 0.835, 10312.145, 536.749, 52982.535 25/11/17,01:17:27,15,08,1, 12.0,1,1, 0.835, 10312.130, 536.758, 52982.533 25/11/17,01:17:27,16,08,1, 12.0,1,1, 0.835, 10312.129, 536.741, 52982.533 25/11/17,01:17:27,17,08,1, 12.0,1,1, 0.835, 10312.108, 536.742, 52982.548 25/11/17,01:17:27,18,08,1, 12.0,1,1, 0.835, 10312.088, 536.739, 52982.500 25/11/17,01:17:27,19,08,1, 12.0,1,1, 0.835, 10312.093, 536.729, 52982.568 25/11/17,01:17:28,00,08,1, 12.0,1,1, 0.839, 10312.085, 536.729, 52982.568 25/11/17,01:17:28,01,08,1, 12.0,1,1, 0.839, 10312.057, 536.723, 52982.520 25/11/17,01:17:28,02,08,1, 12.0,1,1, 0.839, 10312.078, 536.709, 52982.500 25/11/17,01:17:28,03,08,1, 12.0,1,1, 0.839, 10312.041, 536.707, 52982.468 25/11/17,01:17:28,04,08,1, 12.0,1,1, 0.839, 10312.057, 536.697, 52982.549 25/11/17,01:17:28,05,08,1, 12.0,1,1, 0.839, 10312.034, 536.701, 52982.523 25/11/17,01:17:28,06,08,1, 12.0,1,1, 0.839, 10312.013, 536.712, 52982.444 25/11/17,01:17:28,07,08,1, 12.0,1,1, 0.839, 10311.992, 536.687, 52982.472 25/11/17,01:17:28,08,08,1, 12.0,1,1, 0.839, 10311.981, 536.703, 52982.490 25/11/17,01:17:28,09,08,1, 12.0,1,1, 0.839, 10311.983, 536.647, 52982.405 25/11/17,01:17:28,10,08,1, 12.0,1,1, 0.839, 10311.985, 536.650, 52982.483 25/11/17,01:17:28,11,08,1, 12.0,1,1, 0.839, 10311.959, 536.669, 52982.515 25/11/17,01:17:28,12,08,1, 12.0,1,1, 0.839, 10311.967, 536.657, 52982.482 25/11/17,01:17:28,13,08,1, 12.0,1,1, 0.839, 10311.938, 536.661, 52982.507 25/11/17,01:17:28,14,08,1, 12.0,1,1, 0.839, 10311.940, 536.655, 52982.410 25/11/17,01:17:28,15,08,1, 12.0,1,1, 0.839, 10311.941, 536.636, 52982.465 25/11/17,01:17:28,16,08,1, 12.0,1,1, 0.839, 10311.909, 536.628, 52982.433 25/11/17,01:17:28,17,08,1, 12.0,1,1, 0.839, 10311.922, 536.625, 52982.490 25/11/17,01:17:28,18,08,1, 12.0,1,1, 0.839, 10311.911, 536.633, 52982.461 25/11/17,01:17:28,19,08,1, 12.0,1,1, 0.839, 10311.896, 536.615, 52982.475 25/11/17,01:17:29,00,08,1, 11.9,1,1, 0.838, 10311.893, 536.615, 52982.475 25/11/17,01:17:29,01,08,1, 11.9,1,1, 0.838, 10311.852, 536.636, 52982.586 25/11/17,01:17:29,02,08,1, 11.9,1,1, 0.838, 10311.874, 536.604, 52982.451 25/11/17,01:17:29,03,08,1, 11.9,1,1, 0.838, 10311.839, 536.589, 52982.421 25/11/17,01:17:29,04,08,1, 11.9,1,1, 0.838, 10311.856, 536.578, 52982.489 25/11/17,01:17:29,05,08,1, 11.9,1,1, 0.838, 10311.836, 536.595, 52982.492 25/11/17,01:17:29,06,08,1, 11.9,1,1, 0.838, 10311.808, 536.579, 52982.442 25/11/17,01:17:29,07,08,1, 11.9,1,1, 0.838, 10311.787, 536.559, 52982.370 25/11/17,01:17:29,08,08,1, 11.9,1,1, 0.838, 10311.830, 536.569, 52982.411 25/11/17,01:17:29,09,08,1, 11.9,1,1, 0.838, 10311.763, 536.544, 52982.382 25/11/17,01:17:29,10,08,1, 11.9,1,1, 0.838, 10311.772, 536.579, 52982.392 25/11/17,01:17:29,11,08,1, 11.9,1,1, 0.838, 10311.791, 536.559, 52982.409 25/11/17,01:17:29,12,08,1, 11.9,1,1, 0.838, 10311.749, 536.544, 52982.408 25/11/17,01:17:29,13,08,1, 11.9,1,1, 0.838, 10311.767, 536.534, 52982.409 25/11/17,01:17:29,14,08,1, 11.9,1,1, 0.838, 10311.747, 536.558, 52982.383 25/11/17,01:17:29,15,08,1, 11.9,1,1, 0.838, 10311.749, 536.567, 52982.369 25/11/17,01:17:29,16,08,1, 11.9,1,1, 0.838, 10311.704, 536.564, 52982.387 25/11/17,01:17:29,17,08,1, 11.9,1,1, 0.838, 10311.688, 536.527, 52982.364 25/11/17,01:17:29,18,08,1, 11.9,1,1, 0.838, 10311.697, 536.524, 52982.359 25/11/17,01:17:29,19,08,1, 11.9,1,1, 0.838, 10311.702, 536.519, 52982.374 25/11/17,01:17:30,00,08,1, 11.9,1,1, 0.835, 10311.701, 536.519, 52982.374 25/11/17,01:17:30,01,08,1, 11.9,1,1, 0.835, 10311.656, 536.523, 52982.387 25/11/17,01:17:30,02,08,1, 11.9,1,1, 0.835, 10311.662, 536.529, 52982.432 25/11/17,01:17:30,03,08,1, 11.9,1,1, 0.835, 10311.635, 536.521, 52982.456 25/11/17,01:17:30,04,08,1, 11.9,1,1, 0.835, 10311.633, 536.498, 52982.379 25/11/17,01:17:30,05,08,1, 11.9,1,1, 0.835, 10311.626, 536.512, 52982.384 25/11/17,01:17:30,06,08,1, 11.9,1,1, 0.835, 10311.606, 536.495, 52982.381 25/11/17,01:17:30,07,08,1, 11.9,1,1, 0.835, 10311.593, 536.488, 52982.336 25/11/17,01:17:30,08,08,1, 11.9,1,1, 0.835, 10311.597, 536.471, 52982.384 25/11/17,01:17:30,09,08,1, 11.9,1,1, 0.835, 10311.585, 536.500, 52982.382 25/11/17,01:17:30,10,08,1, 11.9,1,1, 0.835, 10311.579, 536.465, 52982.382 25/11/17,01:17:30,11,08,1, 11.9,1,1, 0.835, 10311.559, 536.492, 52982.397 25/11/17,01:17:30,12,08,1, 11.9,1,1, 0.835, 10311.555, 536.489, 52982.379 25/11/17,01:17:30,13,08,1, 11.9,1,1, 0.835, 10311.564, 536.449, 52982.374 25/11/17,01:17:30,14,08,1, 11.9,1,1, 0.835, 10311.551, 536.449, 52982.297 25/11/17,01:17:30,15,08,1, 11.9,1,1, 0.835, 10311.543, 536.451, 52982.305 25/11/17,01:17:30,16,08,1, 11.9,1,1, 0.835, 10311.525, 536.453, 52982.392 25/11/17,01:17:30,17,08,1, 11.9,1,1, 0.835, 10311.535, 536.433, 52982.313 25/11/17,01:17:30,18,08,1, 11.9,1,1, 0.835, 10311.515, 536.440, 52982.400 25/11/17,01:17:30,19,08,1, 11.9,1,1, 0.835, 10311.501, 536.436, 52982.309 25/11/17,01:17:31,00,08,1, 11.9,1,1, 0.835, 10311.493, 536.436, 52982.309 25/11/17,01:17:31,01,08,1, 11.9,1,1, 0.835, 10311.494, 536.415, 52982.278 25/11/17,01:17:31,02,08,1, 11.9,1,1, 0.835, 10311.485, 536.416, 52982.338 25/11/17,01:17:31,03,08,1, 11.9,1,1, 0.835, 10311.480, 536.446, 52982.270 25/11/17,01:17:31,04,08,1, 11.9,1,1, 0.835, 10311.456, 536.415, 52982.334 25/11/17,01:17:31,05,08,1, 11.9,1,1, 0.835, 10311.472, 536.398, 52982.274 25/11/17,01:17:31,06,08,1, 11.9,1,1, 0.835, 10311.435, 536.424, 52982.316 25/11/17,01:17:31,07,08,1, 11.9,1,1, 0.835, 10311.439, 536.403, 52982.268 25/11/17,01:17:31,08,08,1, 11.9,1,1, 0.835, 10311.418, 536.423, 52982.290 25/11/17,01:17:31,09,08,1, 11.9,1,1, 0.835, 10311.396, 536.404, 52982.340 25/11/17,01:17:31,10,08,1, 11.9,1,1, 0.835, 10311.414, 536.429, 52982.344 25/11/17,01:17:31,11,08,1, 11.9,1,1, 0.835, 10311.387, 536.415, 52982.332 25/11/17,01:17:31,12,08,1, 11.9,1,1, 0.835, 10311.388, 536.392, 52982.283 25/11/17,01:17:31,13,08,1, 11.9,1,1, 0.835, 10311.377, 536.377, 52982.287 25/11/17,01:17:31,14,08,1, 11.9,1,1, 0.835, 10311.386, 536.361, 52982.326 25/11/17,01:17:31,15,08,1, 11.9,1,1, 0.835, 10311.384, 536.368, 52982.338 25/11/17,01:17:31,16,08,1, 11.9,1,1, 0.835, 10311.367, 536.366, 52982.359 25/11/17,01:17:31,17,08,1, 11.9,1,1, 0.835, 10311.359, 536.361, 52982.347 25/11/17,01:17:31,18,08,1, 11.9,1,1, 0.835, 10311.352, 536.364, 52982.273 25/11/17,01:17:31,19,08,1, 11.9,1,1, 0.835, 10311.336, 536.364, 52982.250 25/11/17,01:17:32,00,09,1, 11.9,1,1, 0.832, 10311.334, 536.364, 52982.250 25/11/17,01:17:32,01,09,1, 11.9,1,1, 0.832, 10311.319, 536.340, 52982.235 25/11/17,01:17:32,02,09,1, 11.9,1,1, 0.832, 10311.292, 536.349, 52982.225 25/11/17,01:17:32,03,09,1, 11.9,1,1, 0.832, 10311.307, 536.321, 52982.222 25/11/17,01:17:32,04,09,1, 11.9,1,1, 0.832, 10311.322, 536.312, 52982.295 25/11/17,01:17:32,05,09,1, 11.9,1,1, 0.832, 10311.288, 536.324, 52982.251 25/11/17,01:17:32,06,09,1, 11.9,1,1, 0.832, 10311.301, 536.316, 52982.256 25/11/17,01:17:32,07,09,1, 11.9,1,1, 0.832, 10311.285, 536.315, 52982.256 25/11/17,01:17:32,08,09,1, 11.9,1,1, 0.832, 10311.271, 536.302, 52982.269 25/11/17,01:17:32,09,09,1, 11.9,1,1, 0.832, 10311.292, 536.275, 52982.235 25/11/17,01:17:32,10,09,1, 11.9,1,1, 0.832, 10311.294, 536.333, 52982.246 25/11/17,01:17:32,11,09,1, 11.9,1,1, 0.832, 10311.261, 536.306, 52982.151 25/11/17,01:17:32,12,09,1, 11.9,1,1, 0.832, 10311.272, 536.302, 52982.186 25/11/17,01:17:32,13,09,1, 11.9,1,1, 0.832, 10311.247, 536.307, 52982.314 25/11/17,01:17:32,14,09,1, 11.9,1,1, 0.832, 10311.254, 536.290, 52982.269 25/11/17,01:17:32,15,09,1, 11.9,1,1, 0.832, 10311.209, 536.278, 52982.229 25/11/17,01:17:32,16,09,1, 11.9,1,1, 0.832, 10311.227, 536.281, 52982.192 25/11/17,01:17:32,17,09,1, 11.9,1,1, 0.832, 10311.254, 536.279, 52982.136 25/11/17,01:17:32,18,09,1, 11.9,1,1, 0.832, 10311.239, 536.272, 52982.177 25/11/17,01:17:32,19,09,1, 11.9,1,1, 0.832, 10311.228, 536.255, 52982.172 25/11/17,01:17:33,00,08,1, 11.9,1,1, 0.839, 10311.226, 536.255, 52982.172 25/11/17,01:17:33,01,08,1, 11.9,1,1, 0.839, 10311.234, 536.248, 52982.188 25/11/17,01:17:33,02,08,1, 11.9,1,1, 0.839, 10311.139, 536.277, 52982.301 25/11/17,01:17:33,03,08,1, 11.9,1,1, 0.839, 10311.173, 536.254, 52982.240 25/11/17,01:17:33,04,08,1, 11.9,1,1, 0.839, 10311.184, 536.230, 52982.175 25/11/17,01:17:33,05,08,1, 11.9,1,1, 0.839, 10311.190, 536.253, 52982.214 25/11/17,01:17:33,06,08,1, 11.9,1,1, 0.839, 10311.174, 536.218, 52982.164 25/11/17,01:17:33,07,08,1, 11.9,1,1, 0.839, 10311.187, 536.201, 52982.168 25/11/17,01:17:33,08,08,1, 11.9,1,1, 0.839, 10311.155, 536.224, 52982.159 25/11/17,01:17:33,09,08,1, 11.9,1,1, 0.839, 10311.143, 536.183, 52982.113 25/11/17,01:17:33,10,08,1, 11.9,1,1, 0.839, 10311.145, 536.211, 52982.194 25/11/17,01:17:33,11,08,1, 11.9,1,1, 0.839, 10311.134, 536.193, 52982.128 25/11/17,01:17:33,12,08,1, 11.9,1,1, 0.839, 10311.119, 536.176, 52982.140 25/11/17,01:17:33,13,08,1, 11.9,1,1, 0.839, 10311.153, 536.168, 52982.198 25/11/17,01:17:33,14,08,1, 11.9,1,1, 0.839, 10311.130, 536.178, 52982.142 25/11/17,01:17:33,15,08,1, 11.9,1,1, 0.839, 10311.125, 536.158, 52982.140 25/11/17,01:17:33,16,08,1, 11.9,1,1, 0.839, 10311.124, 536.152, 52982.119 25/11/17,01:17:33,17,08,1, 11.9,1,1, 0.839, 10311.118, 536.151, 52982.180 25/11/17,01:17:33,18,08,1, 11.9,1,1, 0.839, 10311.083, 536.166, 52982.201 25/11/17,01:17:33,19,08,1, 11.9,1,1, 0.839, 10311.112, 536.137, 52982.141 25/11/17,01:17:34,00,08,1, 12.0,1,1, 0.835, 10311.109, 536.137, 52982.141 25/11/17,01:17:34,01,08,1, 12.0,1,1, 0.835, 10311.083, 536.146, 52982.131 25/11/17,01:17:34,02,08,1, 12.0,1,1, 0.835, 10311.082, 536.115, 52982.181 25/11/17,01:17:34,03,08,1, 12.0,1,1, 0.835, 10311.074, 536.109, 52982.175 25/11/17,01:17:34,04,08,1, 12.0,1,1, 0.835, 10311.048, 536.111, 52982.132 25/11/17,01:17:34,05,08,1, 12.0,1,1, 0.835, 10311.044, 536.100, 52982.046 25/11/17,01:17:34,06,08,1, 12.0,1,1, 0.835, 10311.030, 536.091, 52982.126 25/11/17,01:17:34,07,08,1, 12.0,1,1, 0.835, 10311.053, 536.085, 52982.141 25/11/17,01:17:34,08,08,1, 12.0,1,1, 0.835, 10311.026, 536.079, 52982.139 25/11/17,01:17:34,09,08,1, 12.0,1,1, 0.835, 10311.025, 536.079, 52982.122 25/11/17,01:17:34,10,08,1, 12.0,1,1, 0.835, 10311.019, 536.087, 52982.135 25/11/17,01:17:34,11,08,1, 12.0,1,1, 0.835, 10310.977, 536.079, 52982.075 25/11/17,01:17:34,12,08,1, 12.0,1,1, 0.835, 10310.990, 536.078, 52982.128 25/11/17,01:17:34,13,08,1, 12.0,1,1, 0.835, 10310.970, 536.081, 52982.125 25/11/17,01:17:34,14,08,1, 12.0,1,1, 0.835, 10310.983, 536.067, 52982.020 25/11/17,01:17:34,15,08,1, 12.0,1,1, 0.835, 10310.988, 536.046, 52982.129 25/11/17,01:17:34,16,08,1, 12.0,1,1, 0.835, 10310.956, 536.050, 52982.043 25/11/17,01:17:34,17,08,1, 12.0,1,1, 0.835, 10310.944, 536.042, 52982.056 25/11/17,01:17:34,18,08,1, 12.0,1,1, 0.835, 10310.941, 536.044, 52982.081 25/11/17,01:17:34,19,08,1, 12.0,1,1, 0.835, 10310.931, 536.036, 52982.003 25/11/17,01:17:35,00,08,1, 11.9,1,1, 0.834, 10310.925, 536.036, 52982.003 25/11/17,01:17:35,01,08,1, 11.9,1,1, 0.834, 10310.920, 536.042, 52982.058 25/11/17,01:17:35,02,08,1, 11.9,1,1, 0.834, 10310.912, 536.013, 52982.057 25/11/17,01:17:35,03,08,1, 11.9,1,1, 0.834, 10310.908, 536.028, 52982.052 25/11/17,01:17:35,04,08,1, 11.9,1,1, 0.834, 10310.895, 536.012, 52982.064 25/11/17,01:17:35,05,08,1, 11.9,1,1, 0.834, 10310.871, 535.998, 52982.118 25/11/17,01:17:35,06,08,1, 11.9,1,1, 0.834, 10310.851, 536.000, 52982.057 25/11/17,01:17:35,07,08,1, 11.9,1,1, 0.834, 10310.835, 535.971, 52982.070 25/11/17,01:17:35,08,08,1, 11.9,1,1, 0.834, 10310.846, 535.981, 52982.056 25/11/17,01:17:35,09,08,1, 11.9,1,1, 0.834, 10310.839, 535.959, 52982.039 25/11/17,01:17:35,10,08,1, 11.9,1,1, 0.834, 10310.831, 535.976, 52982.028 25/11/17,01:17:35,11,08,1, 11.9,1,1, 0.834, 10310.842, 535.989, 52982.034 25/11/17,01:17:35,12,08,1, 11.9,1,1, 0.834, 10310.829, 535.945, 52981.962 25/11/17,01:17:35,13,08,1, 11.9,1,1, 0.834, 10310.824, 535.937, 52981.979 25/11/17,01:17:35,14,08,1, 11.9,1,1, 0.834, 10310.793, 535.945, 52982.039 25/11/17,01:17:35,15,08,1, 11.9,1,1, 0.834, 10310.781, 535.956, 52981.929 25/11/17,01:17:35,16,08,1, 11.9,1,1, 0.834, 10310.789, 535.929, 52981.962 25/11/17,01:17:35,17,08,1, 11.9,1,1, 0.834, 10310.780, 535.927, 52982.007 25/11/17,01:17:35,18,08,1, 11.9,1,1, 0.834, 10310.761, 535.903, 52982.019 25/11/17,01:17:35,19,08,1, 11.9,1,1, 0.834, 10310.749, 535.934, 52982.027 25/11/17,01:17:36,00,08,1, 11.9,1,1, 0.836, 10310.742, 535.934, 52982.027 25/11/17,01:17:36,01,08,1, 11.9,1,1, 0.836, 10310.708, 535.881, 52982.030 25/11/17,01:17:36,02,08,1, 11.9,1,1, 0.836, 10310.706, 535.885, 52981.948 25/11/17,01:17:36,03,08,1, 11.9,1,1, 0.836, 10310.704, 535.868, 52981.943 25/11/17,01:17:36,04,08,1, 11.9,1,1, 0.836, 10310.656, 535.864, 52981.957 25/11/17,01:17:36,05,08,1, 11.9,1,1, 0.836, 10310.676, 535.843, 52981.978 25/11/17,01:17:36,06,08,1, 11.9,1,1, 0.836, 10310.665, 535.852, 52981.924 25/11/17,01:17:36,07,08,1, 11.9,1,1, 0.836, 10310.664, 535.852, 52981.922 25/11/17,01:17:36,08,08,1, 11.9,1,1, 0.836, 10310.637, 535.873, 52981.894 25/11/17,01:17:36,09,08,1, 11.9,1,1, 0.836, 10310.646, 535.843, 52982.006 25/11/17,01:17:36,10,08,1, 11.9,1,1, 0.836, 10310.628, 535.808, 52981.896 25/11/17,01:17:36,11,08,1, 11.9,1,1, 0.836, 10310.578, 535.817, 52981.913 25/11/17,01:17:36,12,08,1, 11.9,1,1, 0.836, 10310.605, 535.812, 52981.901 25/11/17,01:17:36,13,08,1, 11.9,1,1, 0.836, 10310.597, 535.809, 52981.896 25/11/17,01:17:36,14,08,1, 11.9,1,1, 0.836, 10310.586, 535.812, 52981.948 25/11/17,01:17:36,15,08,1, 11.9,1,1, 0.836, 10310.579, 535.782, 52981.947 25/11/17,01:17:36,16,08,1, 11.9,1,1, 0.836, 10310.580, 535.756, 52981.925 25/11/17,01:17:36,17,08,1, 11.9,1,1, 0.836, 10310.530, 535.753, 52981.863 25/11/17,01:17:36,18,08,1, 11.9,1,1, 0.836, 10310.520, 535.762, 52981.869 25/11/17,01:17:36,19,08,1, 11.9,1,1, 0.836, 10310.525, 535.751, 52981.815 25/11/17,01:17:37,00,08,1, 11.9,1,1, 0.840, 10310.525, 535.751, 52981.815 25/11/17,01:17:37,01,08,1, 11.9,1,1, 0.840, 10310.480, 535.681, 52981.877 25/11/17,01:17:37,02,08,1, 11.9,1,1, 0.840, 10310.484, 535.713, 52981.870 25/11/17,01:17:37,03,08,1, 11.9,1,1, 0.840, 10310.467, 535.699, 52981.767 25/11/17,01:17:37,04,08,1, 11.9,1,1, 0.840, 10310.476, 535.680, 52981.824 25/11/17,01:17:37,05,08,1, 11.9,1,1, 0.840, 10310.420, 535.662, 52981.863 25/11/17,01:17:37,06,08,1, 11.9,1,1, 0.840, 10310.424, 535.654, 52981.837 25/11/17,01:17:37,07,08,1, 11.9,1,1, 0.840, 10310.441, 535.628, 52981.687 25/11/17,01:17:37,08,08,1, 11.9,1,1, 0.840, 10310.400, 535.650, 52981.760 25/11/17,01:17:37,09,08,1, 11.9,1,1, 0.840, 10310.405, 535.650, 52981.875 25/11/17,01:17:37,10,08,1, 11.9,1,1, 0.840, 10310.404, 535.621, 52981.842 25/11/17,01:17:37,11,08,1, 11.9,1,1, 0.840, 10310.362, 535.608, 52981.865 25/11/17,01:17:37,12,08,1, 11.9,1,1, 0.840, 10310.367, 535.622, 52981.836 25/11/17,01:17:37,13,08,1, 11.9,1,1, 0.840, 10310.351, 535.609, 52981.834 25/11/17,01:17:37,14,08,1, 11.9,1,1, 0.840, 10310.323, 535.610, 52981.778 25/11/17,01:17:37,15,08,1, 11.9,1,1, 0.840, 10310.303, 535.592, 52981.779 25/11/17,01:17:37,16,08,1, 11.9,1,1, 0.840, 10310.292, 535.556, 52981.802 25/11/17,01:17:37,17,08,1, 11.9,1,1, 0.840, 10310.250, 535.545, 52981.708 25/11/17,01:17:37,18,08,1, 11.9,1,1, 0.840, 10310.253, 535.530, 52981.840 25/11/17,01:17:37,19,08,1, 11.9,1,1, 0.840, 10310.269, 535.542, 52981.715 25/11/17,01:17:38,00,08,1, 11.9,1,1, 0.835, 10310.266, 535.542, 52981.715 25/11/17,01:17:38,01,08,1, 11.9,1,1, 0.835, 10310.217, 535.498, 52981.774 25/11/17,01:17:38,02,08,1, 11.9,1,1, 0.835, 10310.197, 535.497, 52981.706 25/11/17,01:17:38,03,08,1, 11.9,1,1, 0.835, 10310.180, 535.486, 52981.739 25/11/17,01:17:38,04,08,1, 11.9,1,1, 0.835, 10310.169, 535.492, 52981.713 25/11/17,01:17:38,05,08,1, 11.9,1,1, 0.835, 10310.174, 535.481, 52981.727 25/11/17,01:17:38,06,08,1, 11.9,1,1, 0.835, 10310.145, 535.460, 52981.764 25/11/17,01:17:38,07,08,1, 11.9,1,1, 0.835, 10310.137, 535.466, 52981.737 25/11/17,01:17:38,08,08,1, 11.9,1,1, 0.835, 10310.095, 535.457, 52981.681 25/11/17,01:17:38,09,08,1, 11.9,1,1, 0.835, 10310.091, 535.427, 52981.699 25/11/17,01:17:38,10,08,1, 11.9,1,1, 0.835, 10310.108, 535.436, 52981.693 25/11/17,01:17:38,11,08,1, 11.9,1,1, 0.835, 10310.076, 535.432, 52981.716 25/11/17,01:17:38,12,08,1, 11.9,1,1, 0.835, 10310.045, 535.426, 52981.638 25/11/17,01:17:38,13,08,1, 11.9,1,1, 0.835, 10310.032, 535.404, 52981.705 25/11/17,01:17:38,14,08,1, 11.9,1,1, 0.835, 10310.040, 535.416, 52981.691 25/11/17,01:17:38,15,08,1, 11.9,1,1, 0.835, 10310.020, 535.398, 52981.741 25/11/17,01:17:38,16,08,1, 11.9,1,1, 0.835, 10309.998, 535.393, 52981.676 25/11/17,01:17:38,17,08,1, 11.9,1,1, 0.835, 10309.965, 535.390, 52981.666 25/11/17,01:17:38,18,08,1, 11.9,1,1, 0.835, 10309.976, 535.380, 52981.629 25/11/17,01:17:38,19,08,1, 11.9,1,1, 0.835, 10309.957, 535.373, 52981.646 25/11/17,01:17:39,00,08,1, 11.9,1,1, 0.836, 10309.949, 535.373, 52981.646 25/11/17,01:17:39,01,08,1, 11.9,1,1, 0.836, 10309.936, 535.356, 52981.639 25/11/17,01:17:39,02,08,1, 11.9,1,1, 0.836, 10309.918, 535.316, 52981.612 25/11/17,01:17:39,03,08,1, 11.9,1,1, 0.836, 10309.898, 535.332, 52981.605 25/11/17,01:17:39,04,08,1, 11.9,1,1, 0.836, 10309.889, 535.301, 52981.616 25/11/17,01:17:39,05,08,1, 11.9,1,1, 0.836, 10309.869, 535.306, 52981.680 25/11/17,01:17:39,06,08,1, 11.9,1,1, 0.836, 10309.849, 535.312, 52981.606 25/11/17,01:17:39,07,08,1, 11.9,1,1, 0.836, 10309.812, 535.313, 52981.629 25/11/17,01:17:39,08,08,1, 11.9,1,1, 0.836, 10309.835, 535.274, 52981.614 25/11/17,01:17:39,09,08,1, 11.9,1,1, 0.836, 10309.808, 535.273, 52981.646 25/11/17,01:17:39,10,08,1, 11.9,1,1, 0.836, 10309.802, 535.255, 52981.577 25/11/17,01:17:39,11,08,1, 11.9,1,1, 0.836, 10309.811, 535.269, 52981.696 25/11/17,01:17:39,12,08,1, 11.9,1,1, 0.836, 10309.802, 535.249, 52981.630 25/11/17,01:17:39,13,08,1, 11.9,1,1, 0.836, 10309.779, 535.240, 52981.660 25/11/17,01:17:39,14,08,1, 11.9,1,1, 0.836, 10309.758, 535.220, 52981.648 25/11/17,01:17:39,15,08,1, 11.9,1,1, 0.836, 10309.756, 535.199, 52981.567 25/11/17,01:17:39,16,08,1, 11.9,1,1, 0.836, 10309.728, 535.189, 52981.587 25/11/17,01:17:39,17,08,1, 11.9,1,1, 0.836, 10309.718, 535.196, 52981.478 25/11/17,01:17:39,18,08,1, 11.9,1,1, 0.836, 10309.737, 535.178, 52981.669 25/11/17,01:17:39,19,08,1, 11.9,1,1, 0.836, 10309.727, 535.178, 52981.546 25/11/17,01:17:40,00,08,1, 12.0,1,1, 0.835, 10309.724, 535.178, 52981.546 25/11/17,01:17:40,01,08,1, 12.0,1,1, 0.835, 10309.692, 535.136, 52981.624 25/11/17,01:17:40,02,08,1, 12.0,1,1, 0.835, 10309.673, 535.147, 52981.574 25/11/17,01:17:40,03,08,1, 12.0,1,1, 0.835, 10309.675, 535.123, 52981.635 25/11/17,01:17:40,04,08,1, 12.0,1,1, 0.835, 10309.661, 535.106, 52981.571 25/11/17,01:17:40,05,08,1, 12.0,1,1, 0.835, 10309.662, 535.114, 52981.522 25/11/17,01:17:40,06,08,1, 12.0,1,1, 0.835, 10309.620, 535.097, 52981.530 25/11/17,01:17:40,07,08,1, 12.0,1,1, 0.835, 10309.623, 535.078, 52981.613 25/11/17,01:17:40,08,08,1, 12.0,1,1, 0.835, 10309.647, 535.074, 52981.586 25/11/17,01:17:40,09,08,1, 12.0,1,1, 0.835, 10309.591, 535.068, 52981.533 25/11/17,01:17:40,10,08,1, 12.0,1,1, 0.835, 10309.611, 535.077, 52981.527 25/11/17,01:17:40,11,08,1, 12.0,1,1, 0.835, 10309.598, 535.038, 52981.533 25/11/17,01:17:40,12,08,1, 12.0,1,1, 0.835, 10309.587, 535.070, 52981.578 25/11/17,01:17:40,13,08,1, 12.0,1,1, 0.835, 10309.547, 535.050, 52981.557 25/11/17,01:17:40,14,08,1, 12.0,1,1, 0.835, 10309.541, 535.044, 52981.471 25/11/17,01:17:40,15,08,1, 12.0,1,1, 0.835, 10309.550, 535.029, 52981.530 25/11/17,01:17:40,16,08,1, 12.0,1,1, 0.835, 10309.517, 535.014, 52981.568 25/11/17,01:17:40,17,08,1, 12.0,1,1, 0.835, 10309.504, 535.041, 52981.616 25/11/17,01:17:40,18,08,1, 12.0,1,1, 0.835, 10309.527, 535.019, 52981.559 25/11/17,01:17:40,19,08,1, 12.0,1,1, 0.835, 10309.540, 535.000, 52981.539 25/11/17,01:17:41,00,08,1, 11.9,1,1, 0.834, 10309.532, 535.000, 52981.539 25/11/17,01:17:41,01,08,1, 11.9,1,1, 0.834, 10309.482, 535.021, 52981.489 25/11/17,01:17:41,02,08,1, 11.9,1,1, 0.834, 10309.478, 535.008, 52981.485 25/11/17,01:17:41,03,08,1, 11.9,1,1, 0.834, 10309.434, 534.996, 52981.476 25/11/17,01:17:41,04,08,1, 11.9,1,1, 0.834, 10309.453, 534.984, 52981.488 25/11/17,01:17:41,05,08,1, 11.9,1,1, 0.834, 10309.427, 535.005, 52981.524 25/11/17,01:17:41,06,08,1, 11.9,1,1, 0.834, 10309.403, 534.983, 52981.439 25/11/17,01:17:41,07,08,1, 11.9,1,1, 0.834, 10309.388, 534.990, 52981.559 25/11/17,01:17:41,08,08,1, 11.9,1,1, 0.834, 10309.423, 534.951, 52981.512 25/11/17,01:17:41,09,08,1, 11.9,1,1, 0.834, 10309.385, 534.964, 52981.439 25/11/17,01:17:41,10,08,1, 11.9,1,1, 0.834, 10309.381, 534.951, 52981.529 25/11/17,01:17:41,11,08,1, 11.9,1,1, 0.834, 10309.359, 534.935, 52981.503 25/11/17,01:17:41,12,08,1, 11.9,1,1, 0.834, 10309.353, 534.925, 52981.499 25/11/17,01:17:41,13,08,1, 11.9,1,1, 0.834, 10309.363, 534.952, 52981.503 25/11/17,01:17:41,14,08,1, 11.9,1,1, 0.834, 10309.330, 534.926, 52981.438 25/11/17,01:17:41,15,08,1, 11.9,1,1, 0.834, 10309.317, 534.933, 52981.497 25/11/17,01:17:41,16,08,1, 11.9,1,1, 0.834, 10309.316, 534.919, 52981.470 25/11/17,01:17:41,17,08,1, 11.9,1,1, 0.834, 10309.301, 534.914, 52981.462 25/11/17,01:17:41,18,08,1, 11.9,1,1, 0.834, 10309.293, 534.908, 52981.451 25/11/17,01:17:41,19,08,1, 11.9,1,1, 0.834, 10309.280, 534.903, 52981.478 25/11/17,01:17:42,00,08,1, 11.9,1,1, 0.841, 10309.273, 534.903, 52981.478 25/11/17,01:17:42,01,08,1, 11.9,1,1, 0.841, 10309.289, 534.879, 52981.424 25/11/17,01:17:42,02,08,1, 11.9,1,1, 0.841, 10309.287, 534.908, 52981.512 25/11/17,01:17:42,03,08,1, 11.9,1,1, 0.841, 10309.254, 534.861, 52981.442 25/11/17,01:17:42,04,08,1, 11.9,1,1, 0.841, 10309.264, 534.871, 52981.522 25/11/17,01:17:42,05,08,1, 11.9,1,1, 0.841, 10309.234, 534.866, 52981.465 25/11/17,01:17:42,06,08,1, 11.9,1,1, 0.841, 10309.249, 534.848, 52981.498 25/11/17,01:17:42,07,08,1, 11.9,1,1, 0.841, 10309.219, 534.854, 52981.425 25/11/17,01:17:42,08,08,1, 11.9,1,1, 0.841, 10309.221, 534.864, 52981.481 25/11/17,01:17:42,09,08,1, 11.9,1,1, 0.841, 10309.207, 534.825, 52981.477 25/11/17,01:17:42,10,08,1, 11.9,1,1, 0.841, 10309.205, 534.830, 52981.419 25/11/17,01:17:42,11,08,1, 11.9,1,1, 0.841, 10309.177, 534.837, 52981.518 25/11/17,01:17:42,12,08,1, 11.9,1,1, 0.841, 10309.159, 534.851, 52981.485 25/11/17,01:17:42,13,08,1, 11.9,1,1, 0.841, 10309.157, 534.855, 52981.462 25/11/17,01:17:42,14,08,1, 11.9,1,1, 0.841, 10309.140, 534.825, 52981.468 25/11/17,01:17:42,15,08,1, 11.9,1,1, 0.841, 10309.116, 534.827, 52981.403 25/11/17,01:17:42,16,08,1, 11.9,1,1, 0.841, 10309.114, 534.821, 52981.394 25/11/17,01:17:42,17,08,1, 11.9,1,1, 0.841, 10309.112, 534.795, 52981.459 25/11/17,01:17:42,18,08,1, 11.9,1,1, 0.841, 10309.108, 534.795, 52981.456 25/11/17,01:17:42,19,08,1, 11.9,1,1, 0.841, 10309.092, 534.778, 52981.390 25/11/17,01:17:43,00,08,1, 11.9,1,1, 0.839, 10309.089, 534.778, 52981.390 25/11/17,01:17:43,01,08,1, 11.9,1,1, 0.839, 10309.077, 534.755, 52981.443 25/11/17,01:17:43,02,08,1, 11.9,1,1, 0.839, 10309.079, 534.748, 52981.408 25/11/17,01:17:43,03,08,1, 11.9,1,1, 0.839, 10309.046, 534.724, 52981.376 25/11/17,01:17:43,04,08,1, 11.9,1,1, 0.839, 10309.058, 534.742, 52981.428 25/11/17,01:17:43,05,08,1, 11.9,1,1, 0.839, 10309.049, 534.712, 52981.349 25/11/17,01:17:43,06,08,1, 11.9,1,1, 0.839, 10309.034, 534.704, 52981.374 25/11/17,01:17:43,07,08,1, 11.9,1,1, 0.839, 10309.036, 534.710, 52981.354 25/11/17,01:17:43,08,08,1, 11.9,1,1, 0.839, 10308.986, 534.702, 52981.407 25/11/17,01:17:43,09,08,1, 11.9,1,1, 0.839, 10309.024, 534.701, 52981.424 25/11/17,01:17:43,10,08,1, 11.9,1,1, 0.839, 10309.006, 534.667, 52981.330 25/11/17,01:17:43,11,08,1, 11.9,1,1, 0.839, 10309.017, 534.662, 52981.385 25/11/17,01:17:43,12,08,1, 11.9,1,1, 0.839, 10308.978, 534.691, 52981.325 25/11/17,01:17:43,13,08,1, 11.9,1,1, 0.839, 10308.970, 534.675, 52981.372 25/11/17,01:17:43,14,08,1, 11.9,1,1, 0.839, 10308.957, 534.644, 52981.376 25/11/17,01:17:43,15,08,1, 11.9,1,1, 0.839, 10308.972, 534.617, 52981.353 25/11/17,01:17:43,16,08,1, 11.9,1,1, 0.839, 10308.935, 534.641, 52981.427 25/11/17,01:17:43,17,08,1, 11.9,1,1, 0.839, 10308.938, 534.632, 52981.394 25/11/17,01:17:43,18,08,1, 11.9,1,1, 0.839, 10308.927, 534.608, 52981.360 25/11/17,01:17:43,19,08,1, 11.9,1,1, 0.839, 10308.907, 534.622, 52981.408 25/11/17,01:17:44,00,08,1, 11.9,1,1, 0.839, 10308.906, 534.622, 52981.408 25/11/17,01:17:44,01,08,1, 11.9,1,1, 0.839, 10308.905, 534.596, 52981.314 25/11/17,01:17:44,02,08,1, 11.9,1,1, 0.839, 10308.896, 534.580, 52981.354 25/11/17,01:17:44,03,08,1, 11.9,1,1, 0.839, 10308.891, 534.566, 52981.273 25/11/17,01:17:44,04,08,1, 11.9,1,1, 0.839, 10308.878, 534.575, 52981.395 25/11/17,01:17:44,05,08,1, 11.9,1,1, 0.839, 10308.863, 534.556, 52981.359 25/11/17,01:17:44,06,08,1, 11.9,1,1, 0.839, 10308.858, 534.533, 52981.377 25/11/17,01:17:44,07,08,1, 11.9,1,1, 0.839, 10308.849, 534.530, 52981.393 25/11/17,01:17:44,08,08,1, 11.9,1,1, 0.839, 10308.835, 534.526, 52981.297 25/11/17,01:17:44,09,08,1, 11.9,1,1, 0.839, 10308.869, 534.533, 52981.520 25/11/17,01:17:44,10,08,1, 11.9,1,1, 0.839, 10308.859, 534.515, 52981.285 25/11/17,01:17:44,11,08,1, 11.9,1,1, 0.839, 10308.815, 534.503, 52981.257 25/11/17,01:17:44,12,08,1, 11.9,1,1, 0.839, 10308.812, 534.497, 52981.245 25/11/17,01:17:44,13,08,1, 11.9,1,1, 0.839, 10308.816, 534.466, 52981.267 25/11/17,01:17:44,14,08,1, 11.9,1,1, 0.839, 10308.802, 534.475, 52981.290 25/11/17,01:17:44,15,08,1, 11.9,1,1, 0.839, 10308.776, 534.452, 52981.320 25/11/17,01:17:44,16,08,1, 11.9,1,1, 0.839, 10308.785, 534.483, 52981.358 25/11/17,01:17:44,17,08,1, 11.9,1,1, 0.839, 10308.769, 534.444, 52981.235 25/11/17,01:17:44,18,08,1, 11.9,1,1, 0.839, 10308.751, 534.435, 52981.209 25/11/17,01:17:44,19,08,1, 11.9,1,1, 0.839, 10308.735, 534.424, 52981.314 25/11/17,01:17:45,00,08,1, 11.9,1,1, 0.841, 10308.731, 534.424, 52981.314 25/11/17,01:17:45,01,08,1, 11.9,1,1, 0.841, 10308.756, 534.422, 52981.290 25/11/17,01:17:45,02,08,1, 11.9,1,1, 0.841, 10308.756, 534.403, 52981.291 25/11/17,01:17:45,03,08,1, 11.9,1,1, 0.841, 10308.715, 534.375, 52981.213 25/11/17,01:17:45,04,08,1, 11.9,1,1, 0.841, 10308.726, 534.384, 52981.269 25/11/17,01:17:45,05,08,1, 11.9,1,1, 0.841, 10308.721, 534.411, 52981.318 25/11/17,01:17:45,06,08,1, 11.9,1,1, 0.841, 10308.706, 534.371, 52981.280 25/11/17,01:17:45,07,08,1, 11.9,1,1, 0.841, 10308.717, 534.368, 52981.351 25/11/17,01:17:45,08,08,1, 11.9,1,1, 0.841, 10308.688, 534.365, 52981.260 25/11/17,01:17:45,09,08,1, 11.9,1,1, 0.841, 10308.675, 534.350, 52981.185 25/11/17,01:17:45,10,08,1, 11.9,1,1, 0.841, 10308.698, 534.341, 52981.255 25/11/17,01:17:45,11,08,1, 11.9,1,1, 0.841, 10308.683, 534.331, 52981.284 25/11/17,01:17:45,12,08,1, 11.9,1,1, 0.841, 10308.680, 534.324, 52981.237 25/11/17,01:17:45,13,08,1, 11.9,1,1, 0.841, 10308.665, 534.291, 52981.267 25/11/17,01:17:45,14,08,1, 11.9,1,1, 0.841, 10308.672, 534.291, 52981.221 25/11/17,01:17:45,15,08,1, 11.9,1,1, 0.841, 10308.656, 534.300, 52981.224 25/11/17,01:17:45,16,08,1, 11.9,1,1, 0.841, 10308.648, 534.280, 52981.277 25/11/17,01:17:45,17,08,1, 11.9,1,1, 0.841, 10308.665, 534.273, 52981.234 25/11/17,01:17:45,18,08,1, 11.9,1,1, 0.841, 10308.625, 534.264, 52981.214 25/11/17,01:17:45,19,08,1, 11.9,1,1, 0.841, 10308.661, 534.271, 52981.214 25/11/17,01:17:46,00,08,1, 11.9,1,1, 0.841, 10308.656, 534.271, 52981.214 25/11/17,01:17:46,01,08,1, 11.9,1,1, 0.841, 10308.618, 534.259, 52981.276 25/11/17,01:17:46,02,08,1, 11.9,1,1, 0.841, 10308.620, 534.228, 52981.254 25/11/17,01:17:46,03,08,1, 11.9,1,1, 0.841, 10308.603, 534.217, 52981.243 25/11/17,01:17:46,04,08,1, 11.9,1,1, 0.841, 10308.611, 534.211, 52981.228 25/11/17,01:17:46,05,08,1, 11.9,1,1, 0.841, 10308.578, 534.199, 52981.237 25/11/17,01:17:46,06,08,1, 11.9,1,1, 0.841, 10308.578, 534.172, 52981.177 25/11/17,01:17:46,07,08,1, 11.9,1,1, 0.841, 10308.597, 534.189, 52981.200 25/11/17,01:17:46,08,08,1, 11.9,1,1, 0.841, 10308.582, 534.159, 52981.164 25/11/17,01:17:46,09,08,1, 11.9,1,1, 0.841, 10308.578, 534.162, 52981.223 25/11/17,01:17:46,10,08,1, 11.9,1,1, 0.841, 10308.574, 534.160, 52981.230 25/11/17,01:17:46,11,08,1, 11.9,1,1, 0.841, 10308.563, 534.142, 52981.165 25/11/17,01:17:46,12,08,1, 11.9,1,1, 0.841, 10308.567, 534.141, 52981.248 25/11/17,01:17:46,13,08,1, 11.9,1,1, 0.841, 10308.591, 534.136, 52981.180 25/11/17,01:17:46,14,08,1, 11.9,1,1, 0.841, 10308.554, 534.139, 52981.201 25/11/17,01:17:46,15,08,1, 11.9,1,1, 0.841, 10308.569, 534.142, 52981.230 25/11/17,01:17:46,16,08,1, 11.9,1,1, 0.841, 10308.559, 534.111, 52981.167 25/11/17,01:17:46,17,08,1, 11.9,1,1, 0.841, 10308.556, 534.111, 52981.265 25/11/17,01:17:46,18,08,1, 11.9,1,1, 0.841, 10308.532, 534.110, 52981.189 25/11/17,01:17:46,19,08,1, 11.9,1,1, 0.841, 10308.541, 534.086, 52981.208 25/11/17,01:17:47,00,07,1, 11.9,1,1, 0.838, 10308.539, 534.086, 52981.208 25/11/17,01:17:47,01,07,1, 11.9,1,1, 0.838, 10308.553, 534.096, 52981.131 25/11/17,01:17:47,02,07,1, 11.9,1,1, 0.838, 10308.545, 534.094, 52981.244 25/11/17,01:17:47,03,07,1, 11.9,1,1, 0.838, 10308.542, 534.085, 52981.177 25/11/17,01:17:47,04,07,1, 11.9,1,1, 0.838, 10308.523, 534.085, 52981.202 25/11/17,01:17:47,05,07,1, 11.9,1,1, 0.838, 10308.524, 534.047, 52981.179 25/11/17,01:17:47,06,07,1, 11.9,1,1, 0.838, 10308.517, 534.063, 52981.166 25/11/17,01:17:47,07,07,1, 11.9,1,1, 0.838, 10308.526, 534.057, 52981.223 25/11/17,01:17:47,08,07,1, 11.9,1,1, 0.838, 10308.538, 534.057, 52981.213 25/11/17,01:17:47,09,07,1, 11.9,1,1, 0.838, 10308.503, 534.043, 52981.233 25/11/17,01:17:47,10,07,1, 11.9,1,1, 0.838, 10308.513, 534.061, 52981.220 25/11/17,01:17:47,11,07,1, 11.9,1,1, 0.838, 10308.509, 534.039, 52981.166 25/11/17,01:17:47,12,07,1, 11.9,1,1, 0.838, 10308.482, 534.045, 52981.162 25/11/17,01:17:47,13,07,1, 11.9,1,1, 0.838, 10308.502, 534.023, 52981.137 25/11/17,01:17:47,14,07,1, 11.9,1,1, 0.838, 10308.527, 534.038, 52981.260 25/11/17,01:17:47,15,07,1, 11.9,1,1, 0.838, 10308.488, 534.010, 52981.206 25/11/17,01:17:47,16,07,1, 11.9,1,1, 0.838, 10308.477, 534.003, 52981.149 25/11/17,01:17:47,17,07,1, 11.9,1,1, 0.838, 10308.515, 534.030, 52981.246 25/11/17,01:17:47,18,07,1, 11.9,1,1, 0.838, 10308.474, 534.024, 52981.165 25/11/17,01:17:47,19,07,1, 11.9,1,1, 0.838, 10308.468, 533.998, 52981.106 25/11/17,01:17:48,00,07,1, 11.9,1,1, 0.836, 10308.464, 533.998, 52981.106 25/11/17,01:17:48,01,07,1, 11.9,1,1, 0.836, 10308.471, 534.008, 52981.165 25/11/17,01:17:48,02,07,1, 11.9,1,1, 0.836, 10308.468, 533.948, 52981.130 25/11/17,01:17:48,03,07,1, 11.9,1,1, 0.836, 10308.464, 533.976, 52981.161 25/11/17,01:17:48,04,07,1, 11.9,1,1, 0.836, 10308.447, 533.982, 52981.139 25/11/17,01:17:48,05,07,1, 11.9,1,1, 0.836, 10308.457, 533.968, 52981.169 25/11/17,01:17:48,06,07,1, 11.9,1,1, 0.836, 10308.459, 533.962, 52981.100 25/11/17,01:17:48,07,07,1, 11.9,1,1, 0.836, 10308.440, 533.943, 52981.181 25/11/17,01:17:48,08,07,1, 11.9,1,1, 0.836, 10308.446, 533.939, 52981.093 25/11/17,01:17:48,09,07,1, 11.9,1,1, 0.836, 10308.416, 533.925, 52981.160 25/11/17,01:17:48,10,07,1, 11.9,1,1, 0.836, 10308.429, 533.939, 52981.160 25/11/17,01:17:48,11,07,1, 11.9,1,1, 0.836, 10308.414, 533.921, 52981.094 25/11/17,01:17:48,12,07,1, 11.9,1,1, 0.836, 10308.421, 533.931, 52981.188 25/11/17,01:17:48,13,07,1, 11.9,1,1, 0.836, 10308.398, 533.910, 52981.092 25/11/17,01:17:48,14,07,1, 11.9,1,1, 0.836, 10308.398, 533.894, 52981.082 25/11/17,01:17:48,15,07,1, 11.9,1,1, 0.836, 10308.405, 533.896, 52981.054 25/11/17,01:17:48,16,07,1, 11.9,1,1, 0.836, 10308.411, 533.911, 52981.123 25/11/17,01:17:48,17,07,1, 11.9,1,1, 0.836, 10308.397, 533.892, 52981.109 25/11/17,01:17:48,18,07,1, 11.9,1,1, 0.836, 10308.410, 533.876, 52981.173 25/11/17,01:17:48,19,07,1, 11.9,1,1, 0.836, 10308.402, 533.900, 52981.092 25/11/17,01:17:49,00,07,1, 11.9,1,1, 0.837, 10308.397, 533.900, 52981.092 25/11/17,01:17:49,01,07,1, 11.9,1,1, 0.837, 10308.404, 533.873, 52981.096 25/11/17,01:17:49,02,07,1, 11.9,1,1, 0.837, 10308.383, 533.869, 52981.062 25/11/17,01:17:49,03,07,1, 11.9,1,1, 0.837, 10308.385, 533.866, 52981.149 25/11/17,01:17:49,04,07,1, 11.9,1,1, 0.837, 10308.381, 533.850, 52981.129 25/11/17,01:17:49,05,07,1, 11.9,1,1, 0.837, 10308.352, 533.842, 52981.119 25/11/17,01:17:49,06,07,1, 11.9,1,1, 0.837, 10308.358, 533.854, 52981.084 25/11/17,01:17:49,07,07,1, 11.9,1,1, 0.837, 10308.338, 533.843, 52981.127 25/11/17,01:17:49,08,07,1, 11.9,1,1, 0.837, 10308.350, 533.862, 52981.159 25/11/17,01:17:49,09,07,1, 11.9,1,1, 0.837, 10308.342, 533.853, 52981.141 25/11/17,01:17:49,10,07,1, 11.9,1,1, 0.837, 10308.333, 533.839, 52981.065 25/11/17,01:17:49,11,07,1, 11.9,1,1, 0.837, 10308.335, 533.828, 52981.112 25/11/17,01:17:49,12,07,1, 11.9,1,1, 0.837, 10308.324, 533.822, 52981.162 25/11/17,01:17:49,13,07,1, 11.9,1,1, 0.837, 10308.319, 533.808, 52981.081 25/11/17,01:17:49,14,07,1, 11.9,1,1, 0.837, 10308.324, 533.825, 52981.153 25/11/17,01:17:49,15,07,1, 11.9,1,1, 0.837, 10308.324, 533.789, 52981.069 25/11/17,01:17:49,16,07,1, 11.9,1,1, 0.837, 10308.330, 533.804, 52981.128 25/11/17,01:17:49,17,07,1, 11.9,1,1, 0.837, 10308.321, 533.794, 52981.116 25/11/17,01:17:49,18,07,1, 11.9,1,1, 0.837, 10308.287, 533.796, 52981.111 25/11/17,01:17:49,19,07,1, 11.9,1,1, 0.837, 10308.302, 533.773, 52981.128 25/11/17,01:17:50,00,07,1, 12.0,1,1, 0.834, 10308.297, 533.773, 52981.128 25/11/17,01:17:50,01,07,1, 12.0,1,1, 0.834, 10308.285, 533.761, 52981.137 25/11/17,01:17:50,02,07,1, 12.0,1,1, 0.834, 10308.280, 533.762, 52981.155 25/11/17,01:17:50,03,07,1, 12.0,1,1, 0.834, 10308.285, 533.764, 52981.150 25/11/17,01:17:50,04,07,1, 12.0,1,1, 0.834, 10308.269, 533.776, 52981.102 25/11/17,01:17:50,05,07,1, 12.0,1,1, 0.834, 10308.268, 533.763, 52981.083 25/11/17,01:17:50,06,07,1, 12.0,1,1, 0.834, 10308.270, 533.753, 52981.060 25/11/17,01:17:50,07,07,1, 12.0,1,1, 0.834, 10308.256, 533.749, 52981.131 25/11/17,01:17:50,08,07,1, 12.0,1,1, 0.834, 10308.264, 533.742, 52981.054 25/11/17,01:17:50,09,07,1, 12.0,1,1, 0.834, 10308.266, 533.705, 52981.011 25/11/17,01:17:50,10,07,1, 12.0,1,1, 0.834, 10308.223, 533.716, 52981.052 25/11/17,01:17:50,11,07,1, 12.0,1,1, 0.834, 10308.248, 533.707, 52981.011 25/11/17,01:17:50,12,07,1, 12.0,1,1, 0.834, 10308.218, 533.710, 52981.106 25/11/17,01:17:50,13,07,1, 12.0,1,1, 0.834, 10308.241, 533.714, 52981.136 25/11/17,01:17:50,14,07,1, 12.0,1,1, 0.834, 10308.209, 533.715, 52981.136 25/11/17,01:17:50,15,07,1, 12.0,1,1, 0.834, 10308.216, 533.698, 52981.029 25/11/17,01:17:50,16,07,1, 12.0,1,1, 0.834, 10308.215, 533.701, 52981.046 25/11/17,01:17:50,17,07,1, 12.0,1,1, 0.834, 10308.203, 533.681, 52981.032 25/11/17,01:17:50,18,07,1, 12.0,1,1, 0.834, 10308.198, 533.686, 52981.092 25/11/17,01:17:50,19,07,1, 12.0,1,1, 0.834, 10308.186, 533.688, 52981.105 25/11/17,01:17:51,00,07,1, 11.8,1,1, 0.836, 10308.180, 533.688, 52981.105 25/11/17,01:17:51,01,07,1, 11.8,1,1, 0.836, 10308.201, 533.675, 52981.047 25/11/17,01:17:51,02,07,1, 11.8,1,1, 0.836, 10308.170, 533.674, 52981.011 25/11/17,01:17:51,03,07,1, 11.8,1,1, 0.836, 10308.177, 533.677, 52981.056 25/11/17,01:17:51,04,07,1, 11.8,1,1, 0.836, 10308.152, 533.660, 52981.079 25/11/17,01:17:51,05,07,1, 11.8,1,1, 0.836, 10308.175, 533.656, 52981.033 25/11/17,01:17:51,06,07,1, 11.8,1,1, 0.836, 10308.156, 533.649, 52981.098 25/11/17,01:17:51,07,07,1, 11.8,1,1, 0.836, 10308.150, 533.661, 52981.076 25/11/17,01:17:51,08,07,1, 11.8,1,1, 0.836, 10308.154, 533.635, 52981.003 25/11/17,01:17:51,09,07,1, 11.8,1,1, 0.836, 10308.114, 533.630, 52981.079 25/11/17,01:17:51,10,07,1, 11.8,1,1, 0.836, 10308.126, 533.637, 52981.019 25/11/17,01:17:51,11,07,1, 11.8,1,1, 0.836, 10308.109, 533.634, 52981.011 25/11/17,01:17:51,12,07,1, 11.8,1,1, 0.836, 10308.117, 533.613, 52981.028 25/11/17,01:17:51,13,07,1, 11.8,1,1, 0.836, 10308.096, 533.608, 52981.047 25/11/17,01:17:51,14,07,1, 11.8,1,1, 0.836, 10308.105, 533.609, 52981.041 25/11/17,01:17:51,15,07,1, 11.8,1,1, 0.836, 10308.109, 533.618, 52981.062 25/11/17,01:17:51,16,07,1, 11.8,1,1, 0.836, 10308.094, 533.605, 52980.989 25/11/17,01:17:51,17,07,1, 11.8,1,1, 0.836, 10308.095, 533.600, 52981.002 25/11/17,01:17:51,18,07,1, 11.8,1,1, 0.836, 10308.064, 533.587, 52980.983 25/11/17,01:17:51,19,07,1, 11.8,1,1, 0.836, 10308.072, 533.606, 52980.971 25/11/17,01:17:52,00,07,1, 12.0,1,1, 0.834, 10308.071, 533.606, 52980.971 25/11/17,01:17:52,01,07,1, 12.0,1,1, 0.834, 10308.039, 533.593, 52981.067 25/11/17,01:17:52,02,07,1, 12.0,1,1, 0.834, 10308.040, 533.557, 52980.999 25/11/17,01:17:52,03,07,1, 12.0,1,1, 0.834, 10308.024, 533.575, 52981.058 25/11/17,01:17:52,04,07,1, 12.0,1,1, 0.834, 10308.036, 533.554, 52981.021 25/11/17,01:17:52,05,07,1, 12.0,1,1, 0.834, 10308.025, 533.571, 52981.028 25/11/17,01:17:52,06,07,1, 12.0,1,1, 0.834, 10308.016, 533.546, 52981.078 25/11/17,01:17:52,07,07,1, 12.0,1,1, 0.834, 10308.017, 533.534, 52981.105 25/11/17,01:17:52,08,07,1, 12.0,1,1, 0.834, 10308.002, 533.547, 52981.033 25/11/17,01:17:52,09,07,1, 12.0,1,1, 0.834, 10308.010, 533.541, 52981.057 25/11/17,01:17:52,10,07,1, 12.0,1,1, 0.834, 10307.990, 533.528, 52981.044 25/11/17,01:17:52,11,07,1, 12.0,1,1, 0.834, 10307.982, 533.513, 52981.023 25/11/17,01:17:52,12,07,1, 12.0,1,1, 0.834, 10307.972, 533.520, 52981.059 25/11/17,01:17:52,13,07,1, 12.0,1,1, 0.834, 10307.989, 533.508, 52980.987 25/11/17,01:17:52,14,07,1, 12.0,1,1, 0.834, 10307.969, 533.500, 52981.030 25/11/17,01:17:52,15,07,1, 12.0,1,1, 0.834, 10307.957, 533.502, 52981.087 25/11/17,01:17:52,16,07,1, 12.0,1,1, 0.834, 10307.939, 533.491, 52981.052 25/11/17,01:17:52,17,07,1, 12.0,1,1, 0.834, 10307.918, 533.465, 52980.928 25/11/17,01:17:52,18,07,1, 12.0,1,1, 0.834, 10307.974, 533.484, 52981.063 25/11/17,01:17:52,19,07,1, 12.0,1,1, 0.834, 10307.946, 533.464, 52980.970 25/11/17,01:17:53,00,07,1, 12.0,1,1, 0.835, 10307.946, 533.464, 52980.970 25/11/17,01:17:53,01,07,1, 12.0,1,1, 0.835, 10307.938, 533.484, 52981.048 25/11/17,01:17:53,02,07,1, 12.0,1,1, 0.835, 10307.925, 533.473, 52980.994 25/11/17,01:17:53,03,07,1, 12.0,1,1, 0.835, 10307.895, 533.442, 52980.998 25/11/17,01:17:53,04,07,1, 12.0,1,1, 0.835, 10307.887, 533.460, 52981.004 25/11/17,01:17:53,05,07,1, 12.0,1,1, 0.835, 10307.882, 533.445, 52981.091 25/11/17,01:17:53,06,07,1, 12.0,1,1, 0.835, 10307.878, 533.445, 52981.058 25/11/17,01:17:53,07,07,1, 12.0,1,1, 0.835, 10307.861, 533.431, 52981.056 25/11/17,01:17:53,08,07,1, 12.0,1,1, 0.835, 10307.877, 533.443, 52981.076 25/11/17,01:17:53,09,07,1, 12.0,1,1, 0.835, 10307.867, 533.422, 52981.006 25/11/17,01:17:53,10,07,1, 12.0,1,1, 0.835, 10307.868, 533.400, 52980.995 25/11/17,01:17:53,11,07,1, 12.0,1,1, 0.835, 10307.846, 533.399, 52981.011 25/11/17,01:17:53,12,07,1, 12.0,1,1, 0.835, 10307.841, 533.405, 52981.003 25/11/17,01:17:53,13,07,1, 12.0,1,1, 0.835, 10307.843, 533.381, 52981.003 25/11/17,01:17:53,14,07,1, 12.0,1,1, 0.835, 10307.820, 533.372, 52981.002 25/11/17,01:17:53,15,07,1, 12.0,1,1, 0.835, 10307.818, 533.371, 52981.015 25/11/17,01:17:53,16,07,1, 12.0,1,1, 0.835, 10307.807, 533.398, 52981.057 25/11/17,01:17:53,17,07,1, 12.0,1,1, 0.835, 10307.812, 533.398, 52980.986 25/11/17,01:17:53,18,07,1, 12.0,1,1, 0.835, 10307.805, 533.351, 52981.049 25/11/17,01:17:53,19,07,1, 12.0,1,1, 0.835, 10307.799, 533.357, 52981.016 25/11/17,01:17:54,00,07,1, 11.9,1,1, 0.834, 10307.796, 533.357, 52981.016 25/11/17,01:17:54,01,07,1, 11.9,1,1, 0.834, 10307.796, 533.350, 52980.941 25/11/17,01:17:54,02,07,1, 11.9,1,1, 0.834, 10307.760, 533.348, 52981.013 25/11/17,01:17:54,03,07,1, 11.9,1,1, 0.834, 10307.758, 533.342, 52981.031 25/11/17,01:17:54,04,07,1, 11.9,1,1, 0.834, 10307.742, 533.316, 52980.964 25/11/17,01:17:54,05,07,1, 11.9,1,1, 0.834, 10307.716, 533.338, 52981.052 25/11/17,01:17:54,06,07,1, 11.9,1,1, 0.834, 10307.724, 533.328, 52980.937 25/11/17,01:17:54,07,07,1, 11.9,1,1, 0.834, 10307.696, 533.305, 52980.950 25/11/17,01:17:54,08,07,1, 11.9,1,1, 0.834, 10307.718, 533.328, 52981.008 25/11/17,01:17:54,09,07,1, 11.9,1,1, 0.834, 10307.687, 533.288, 52980.955 25/11/17,01:17:54,10,07,1, 11.9,1,1, 0.834, 10307.673, 533.283, 52980.967 25/11/17,01:17:54,11,07,1, 11.9,1,1, 0.834, 10307.685, 533.279, 52980.948 25/11/17,01:17:54,12,07,1, 11.9,1,1, 0.834, 10307.688, 533.264, 52981.025 25/11/17,01:17:54,13,07,1, 11.9,1,1, 0.834, 10307.676, 533.269, 52980.944 25/11/17,01:17:54,14,07,1, 11.9,1,1, 0.834, 10307.675, 533.245, 52980.954 25/11/17,01:17:54,15,07,1, 11.9,1,1, 0.834, 10307.660, 533.241, 52980.997 25/11/17,01:17:54,16,07,1, 11.9,1,1, 0.834, 10307.643, 533.210, 52980.976 25/11/17,01:17:54,17,07,1, 11.9,1,1, 0.834, 10307.632, 533.220, 52980.967 25/11/17,01:17:54,18,07,1, 11.9,1,1, 0.834, 10307.640, 533.217, 52980.917 25/11/17,01:17:54,19,07,1, 11.9,1,1, 0.834, 10307.608, 533.205, 52980.981 25/11/17,01:17:55,00,07,1, 11.9,1,1, 0.837, 10307.604, 533.205, 52980.981 25/11/17,01:17:55,01,07,1, 11.9,1,1, 0.837, 10307.593, 533.187, 52980.994 25/11/17,01:17:55,02,07,1, 11.9,1,1, 0.837, 10307.604, 533.189, 52980.974 25/11/17,01:17:55,03,07,1, 11.9,1,1, 0.837, 10307.572, 533.154, 52980.945 25/11/17,01:17:55,04,07,1, 11.9,1,1, 0.837, 10307.569, 533.154, 52980.960 25/11/17,01:17:55,05,07,1, 11.9,1,1, 0.837, 10307.595, 533.141, 52980.992 25/11/17,01:17:55,06,07,1, 11.9,1,1, 0.837, 10307.556, 533.147, 52980.960 25/11/17,01:17:55,07,07,1, 11.9,1,1, 0.837, 10307.555, 533.152, 52980.991 25/11/17,01:17:55,08,07,1, 11.9,1,1, 0.837, 10307.549, 533.150, 52981.004 25/11/17,01:17:55,09,07,1, 11.9,1,1, 0.837, 10307.534, 533.128, 52980.961 25/11/17,01:17:55,10,07,1, 11.9,1,1, 0.837, 10307.557, 533.109, 52980.926 25/11/17,01:17:55,11,07,1, 11.9,1,1, 0.837, 10307.498, 533.106, 52980.906 25/11/17,01:17:55,12,07,1, 11.9,1,1, 0.837, 10307.510, 533.089, 52980.945 25/11/17,01:17:55,13,07,1, 11.9,1,1, 0.837, 10307.490, 533.081, 52980.916 25/11/17,01:17:55,14,07,1, 11.9,1,1, 0.837, 10307.488, 533.087, 52980.854 25/11/17,01:17:55,15,07,1, 11.9,1,1, 0.837, 10307.482, 533.074, 52980.944 25/11/17,01:17:55,16,07,1, 11.9,1,1, 0.837, 10307.451, 533.053, 52980.946 25/11/17,01:17:55,17,07,1, 11.9,1,1, 0.837, 10307.449, 533.022, 52980.878 25/11/17,01:17:55,18,07,1, 11.9,1,1, 0.837, 10307.449, 533.031, 52980.867 25/11/17,01:17:55,19,07,1, 11.9,1,1, 0.837, 10307.454, 533.052, 52980.891 25/11/17,01:17:56,00,07,1, 11.9,1,1, 0.837, 10307.446, 533.052, 52980.891 25/11/17,01:17:56,01,07,1, 11.9,1,1, 0.837, 10307.415, 533.025, 52980.881 25/11/17,01:17:56,02,07,1, 11.9,1,1, 0.837, 10307.414, 533.022, 52980.930 25/11/17,01:17:56,03,07,1, 11.9,1,1, 0.837, 10307.387, 532.985, 52980.911 25/11/17,01:17:56,04,07,1, 11.9,1,1, 0.837, 10307.359, 532.996, 52980.872 25/11/17,01:17:56,05,07,1, 11.9,1,1, 0.837, 10307.378, 532.972, 52980.888 25/11/17,01:17:56,06,07,1, 11.9,1,1, 0.837, 10307.351, 532.972, 52980.955 25/11/17,01:17:56,07,07,1, 11.9,1,1, 0.837, 10307.360, 532.974, 52980.940 25/11/17,01:17:56,08,07,1, 11.9,1,1, 0.837, 10307.347, 532.967, 52980.878 25/11/17,01:17:56,09,07,1, 11.9,1,1, 0.837, 10307.344, 532.949, 52980.899 25/11/17,01:17:56,10,07,1, 11.9,1,1, 0.837, 10307.323, 532.956, 52980.925 25/11/17,01:17:56,11,07,1, 11.9,1,1, 0.837, 10307.315, 532.947, 52980.882 25/11/17,01:17:56,12,07,1, 11.9,1,1, 0.837, 10307.295, 532.935, 52980.929 25/11/17,01:17:56,13,07,1, 11.9,1,1, 0.837, 10307.295, 532.943, 52980.900 25/11/17,01:17:56,14,07,1, 11.9,1,1, 0.837, 10307.282, 532.963, 52980.962 25/11/17,01:17:56,15,07,1, 11.9,1,1, 0.837, 10307.260, 532.914, 52980.955 25/11/17,01:17:56,16,07,1, 11.9,1,1, 0.837, 10307.250, 532.944, 52980.878 25/11/17,01:17:56,17,07,1, 11.9,1,1, 0.837, 10307.265, 532.923, 52980.934 25/11/17,01:17:56,18,07,1, 11.9,1,1, 0.837, 10307.228, 532.928, 52980.887 25/11/17,01:17:56,19,07,1, 11.9,1,1, 0.837, 10307.231, 532.912, 52980.936 25/11/17,01:17:57,00,08,1, 11.9,1,1, 0.837, 10307.229, 532.912, 52980.936 25/11/17,01:17:57,01,08,1, 11.9,1,1, 0.837, 10307.212, 532.894, 52980.871 25/11/17,01:17:57,02,08,1, 11.9,1,1, 0.837, 10307.238, 532.916, 52981.003 25/11/17,01:17:57,03,08,1, 11.9,1,1, 0.837, 10307.207, 532.932, 52980.962 25/11/17,01:17:57,04,08,1, 11.9,1,1, 0.837, 10307.184, 532.908, 52981.036 25/11/17,01:17:57,05,08,1, 11.9,1,1, 0.837, 10307.171, 532.926, 52980.954 25/11/17,01:17:57,06,08,1, 11.9,1,1, 0.837, 10307.151, 532.918, 52981.009 25/11/17,01:17:57,07,08,1, 11.9,1,1, 0.837, 10307.160, 532.931, 52981.023 25/11/17,01:17:57,08,08,1, 11.9,1,1, 0.837, 10307.159, 532.913, 52981.013 25/11/17,01:17:57,09,08,1, 11.9,1,1, 0.837, 10307.157, 532.914, 52980.955 25/11/17,01:17:57,10,08,1, 11.9,1,1, 0.837, 10307.127, 532.877, 52980.987 25/11/17,01:17:57,11,08,1, 11.9,1,1, 0.837, 10307.107, 532.883, 52981.050 25/11/17,01:17:57,12,08,1, 11.9,1,1, 0.837, 10307.112, 532.891, 52980.963 25/11/17,01:17:57,13,08,1, 11.9,1,1, 0.837, 10307.100, 532.891, 52980.995 25/11/17,01:17:57,14,08,1, 11.9,1,1, 0.837, 10307.076, 532.872, 52980.981 25/11/17,01:17:57,15,08,1, 11.9,1,1, 0.837, 10307.084, 532.883, 52981.050 25/11/17,01:17:57,16,08,1, 11.9,1,1, 0.837, 10307.080, 532.893, 52980.960 25/11/17,01:17:57,17,08,1, 11.9,1,1, 0.837, 10307.045, 532.889, 52981.045 25/11/17,01:17:57,18,08,1, 11.9,1,1, 0.837, 10307.032, 532.865, 52981.005 25/11/17,01:17:57,19,08,1, 11.9,1,1, 0.837, 10307.061, 532.861, 52980.978 25/11/17,01:17:58,00,08,1, 11.9,1,1, 0.840, 10307.053, 532.861, 52980.978 25/11/17,01:17:58,01,08,1, 11.9,1,1, 0.840, 10307.015, 532.844, 52980.944 25/11/17,01:17:58,02,08,1, 11.9,1,1, 0.840, 10306.992, 532.868, 52980.968 25/11/17,01:17:58,03,08,1, 11.9,1,1, 0.840, 10306.999, 532.846, 52981.010 25/11/17,01:17:58,04,08,1, 11.9,1,1, 0.840, 10306.978, 532.823, 52980.993 25/11/17,01:17:58,05,08,1, 11.9,1,1, 0.840, 10306.965, 532.831, 52981.017 25/11/17,01:17:58,06,08,1, 11.9,1,1, 0.840, 10306.977, 532.798, 52980.945 25/11/17,01:17:58,07,08,1, 11.9,1,1, 0.840, 10306.943, 532.816, 52980.959 25/11/17,01:17:58,08,08,1, 11.9,1,1, 0.840, 10306.922, 532.814, 52981.059 25/11/17,01:17:58,09,08,1, 11.9,1,1, 0.840, 10306.941, 532.795, 52980.933 25/11/17,01:17:58,10,08,1, 11.9,1,1, 0.840, 10306.904, 532.791, 52981.047 25/11/17,01:17:58,11,08,1, 11.9,1,1, 0.840, 10306.886, 532.791, 52980.974 25/11/17,01:17:58,12,08,1, 11.9,1,1, 0.840, 10306.895, 532.778, 52980.969 25/11/17,01:17:58,13,08,1, 11.9,1,1, 0.840, 10306.858, 532.773, 52980.947 25/11/17,01:17:58,14,08,1, 11.9,1,1, 0.840, 10306.881, 532.780, 52980.963 25/11/17,01:17:58,15,08,1, 11.9,1,1, 0.840, 10306.879, 532.780, 52980.906 25/11/17,01:17:58,16,08,1, 11.9,1,1, 0.840, 10306.848, 532.764, 52980.955 25/11/17,01:17:58,17,08,1, 11.9,1,1, 0.840, 10306.833, 532.739, 52980.977 25/11/17,01:17:58,18,08,1, 11.9,1,1, 0.840, 10306.814, 532.777, 52981.012 25/11/17,01:17:58,19,08,1, 11.9,1,1, 0.840, 10306.823, 532.761, 52981.003 25/11/17,01:17:59,00,08,1, 11.9,1,1, 0.843, 10306.820, 532.761, 52981.003 25/11/17,01:17:59,01,08,1, 11.9,1,1, 0.843, 10306.790, 532.735, 52980.988 25/11/17,01:17:59,02,08,1, 11.9,1,1, 0.843, 10306.772, 532.752, 52981.012 25/11/17,01:17:59,03,08,1, 11.9,1,1, 0.843, 10306.765, 532.718, 52980.895 25/11/17,01:17:59,04,08,1, 11.9,1,1, 0.843, 10306.780, 532.740, 52980.913 25/11/17,01:17:59,05,08,1, 11.9,1,1, 0.843, 10306.747, 532.722, 52980.910 25/11/17,01:17:59,06,08,1, 11.9,1,1, 0.843, 10306.758, 532.708, 52980.910 25/11/17,01:17:59,07,08,1, 11.9,1,1, 0.843, 10306.716, 532.719, 52980.949 25/11/17,01:17:59,08,08,1, 11.9,1,1, 0.843, 10306.723, 532.709, 52980.894 25/11/17,01:17:59,09,08,1, 11.9,1,1, 0.843, 10306.705, 532.717, 52980.872 25/11/17,01:17:59,10,08,1, 11.9,1,1, 0.843, 10306.727, 532.707, 52980.893 25/11/17,01:17:59,11,08,1, 11.9,1,1, 0.843, 10306.685, 532.714, 52980.952 25/11/17,01:17:59,12,08,1, 11.9,1,1, 0.843, 10306.680, 532.712, 52980.935 25/11/17,01:17:59,13,08,1, 11.9,1,1, 0.843, 10306.665, 532.694, 52980.890 25/11/17,01:17:59,14,08,1, 11.9,1,1, 0.843, 10306.675, 532.689, 52980.988 25/11/17,01:17:59,15,08,1, 11.9,1,1, 0.843, 10306.658, 532.678, 52980.959 25/11/17,01:17:59,16,08,1, 11.9,1,1, 0.843, 10306.642, 532.675, 52980.960 25/11/17,01:17:59,17,08,1, 11.9,1,1, 0.843, 10306.639, 532.676, 52980.908 25/11/17,01:17:59,18,08,1, 11.9,1,1, 0.843, 10306.639, 532.672, 52980.926 25/11/17,01:17:59,19,08,1, 11.9,1,1, 0.843, 10306.623, 532.657, 52980.887 25/11/17,01:18:00,00,08,1, 12.0,1,1, 0.838, 10306.619, 532.657, 52980.887 25/11/17,01:18:00,01,08,1, 12.0,1,1, 0.838, 10306.595, 532.634, 52980.887 25/11/17,01:18:00,02,08,1, 12.0,1,1, 0.838, 10306.582, 532.613, 52980.884 25/11/17,01:18:00,03,08,1, 12.0,1,1, 0.838, 10306.577, 532.622, 52980.831 25/11/17,01:18:00,04,08,1, 12.0,1,1, 0.838, 10306.553, 532.604, 52980.813 25/11/17,01:18:00,05,08,1, 12.0,1,1, 0.838, 10306.559, 532.614, 52980.874 25/11/17,01:18:00,06,08,1, 12.0,1,1, 0.838, 10306.565, 532.599, 52980.750 25/11/17,01:18:00,07,08,1, 12.0,1,1, 0.838, 10306.538, 532.590, 52980.762 25/11/17,01:18:00,08,08,1, 12.0,1,1, 0.838, 10306.552, 532.584, 52980.790 25/11/17,01:18:00,09,08,1, 12.0,1,1, 0.838, 10306.533, 532.598, 52980.826 25/11/17,01:18:00,10,08,1, 12.0,1,1, 0.838, 10306.506, 532.586, 52980.742 25/11/17,01:18:00,11,08,1, 12.0,1,1, 0.838, 10306.535, 532.570, 52980.777 25/11/17,01:18:00,12,08,1, 12.0,1,1, 0.838, 10306.502, 532.589, 52980.749 25/11/17,01:18:00,13,08,1, 12.0,1,1, 0.838, 10306.483, 532.581, 52980.723 25/11/17,01:18:00,14,08,1, 12.0,1,1, 0.838, 10306.498, 532.582, 52980.773 25/11/17,01:18:00,15,08,1, 12.0,1,1, 0.838, 10306.467, 532.569, 52980.812 25/11/17,01:18:00,16,08,1, 12.0,1,1, 0.838, 10306.455, 532.533, 52980.713 25/11/17,01:18:00,17,08,1, 12.0,1,1, 0.838, 10306.474, 532.543, 52980.735 25/11/17,01:18:00,18,08,1, 12.0,1,1, 0.838, 10306.448, 532.529, 52980.778 25/11/17,01:18:00,19,08,1, 12.0,1,1, 0.838, 10306.444, 532.537, 52980.767 25/11/17,01:18:01,00,07,1, 11.9,1,1, 0.836, 10306.444, 532.537, 52980.767 25/11/17,01:18:01,01,07,1, 11.9,1,1, 0.836, 10306.416, 532.521, 52980.833 25/11/17,01:18:01,02,07,1, 11.9,1,1, 0.836, 10306.418, 532.506, 52980.745 25/11/17,01:18:01,03,07,1, 11.9,1,1, 0.836, 10306.413, 532.515, 52980.782 25/11/17,01:18:01,04,07,1, 11.9,1,1, 0.836, 10306.408, 532.508, 52980.826 25/11/17,01:18:01,05,07,1, 11.9,1,1, 0.836, 10306.369, 532.505, 52980.781 25/11/17,01:18:01,06,07,1, 11.9,1,1, 0.836, 10306.379, 532.493, 52980.734 25/11/17,01:18:01,07,07,1, 11.9,1,1, 0.836, 10306.372, 532.491, 52980.719 25/11/17,01:18:01,08,07,1, 11.9,1,1, 0.836, 10306.362, 532.483, 52980.756 25/11/17,01:18:01,09,07,1, 11.9,1,1, 0.836, 10306.345, 532.480, 52980.735 25/11/17,01:18:01,10,07,1, 11.9,1,1, 0.836, 10306.363, 532.480, 52980.735 25/11/17,01:18:01,11,07,1, 11.9,1,1, 0.836, 10306.342, 532.471, 52980.715 25/11/17,01:18:01,12,07,1, 11.9,1,1, 0.836, 10306.336, 532.446, 52980.784 25/11/17,01:18:01,13,07,1, 11.9,1,1, 0.836, 10306.336, 532.464, 52980.793 25/11/17,01:18:01,14,07,1, 11.9,1,1, 0.836, 10306.326, 532.478, 52980.757 25/11/17,01:18:01,15,07,1, 11.9,1,1, 0.836, 10306.328, 532.445, 52980.693 25/11/17,01:18:01,16,07,1, 11.9,1,1, 0.836, 10306.297, 532.459, 52980.678 25/11/17,01:18:01,17,07,1, 11.9,1,1, 0.836, 10306.300, 532.459, 52980.776 25/11/17,01:18:01,18,07,1, 11.9,1,1, 0.836, 10306.279, 532.435, 52980.705 25/11/17,01:18:01,19,07,1, 11.9,1,1, 0.836, 10306.273, 532.428, 52980.770 25/11/17,01:18:02,00,07,1, 11.9,1,1, 0.839, 10306.269, 532.428, 52980.770 25/11/17,01:18:02,01,07,1, 11.9,1,1, 0.839, 10306.261, 532.443, 52980.731 25/11/17,01:18:02,02,07,1, 11.9,1,1, 0.839, 10306.249, 532.425, 52980.658 25/11/17,01:18:02,03,07,1, 11.9,1,1, 0.839, 10306.235, 532.408, 52980.756 25/11/17,01:18:02,04,07,1, 11.9,1,1, 0.839, 10306.234, 532.428, 52980.660 25/11/17,01:18:02,05,07,1, 11.9,1,1, 0.839, 10306.214, 532.400, 52980.730 25/11/17,01:18:02,06,07,1, 11.9,1,1, 0.839, 10306.225, 532.409, 52980.695 25/11/17,01:18:02,07,07,1, 11.9,1,1, 0.839, 10306.198, 532.395, 52980.752 25/11/17,01:18:02,08,07,1, 11.9,1,1, 0.839, 10306.193, 532.401, 52980.677 25/11/17,01:18:02,09,07,1, 11.9,1,1, 0.839, 10306.189, 532.391, 52980.728 25/11/17,01:18:02,10,07,1, 11.9,1,1, 0.839, 10306.201, 532.383, 52980.677 25/11/17,01:18:02,11,07,1, 11.9,1,1, 0.839, 10306.176, 532.370, 52980.672 25/11/17,01:18:02,12,07,1, 11.9,1,1, 0.839, 10306.179, 532.381, 52980.663 25/11/17,01:18:02,13,07,1, 11.9,1,1, 0.839, 10306.157, 532.393, 52980.760 25/11/17,01:18:02,14,07,1, 11.9,1,1, 0.839, 10306.131, 532.368, 52980.671 25/11/17,01:18:02,15,07,1, 11.9,1,1, 0.839, 10306.131, 532.370, 52980.728 25/11/17,01:18:02,16,07,1, 11.9,1,1, 0.839, 10306.137, 532.366, 52980.713 25/11/17,01:18:02,17,07,1, 11.9,1,1, 0.839, 10306.140, 532.360, 52980.735 25/11/17,01:18:02,18,07,1, 11.9,1,1, 0.839, 10306.129, 532.355, 52980.680 25/11/17,01:18:02,19,07,1, 11.9,1,1, 0.839, 10306.100, 532.357, 52980.655 25/11/17,01:18:03,00,07,1, 11.9,1,1, 0.837, 10306.094, 532.357, 52980.655 25/11/17,01:18:03,01,07,1, 11.9,1,1, 0.837, 10306.124, 532.353, 52980.639 25/11/17,01:18:03,02,07,1, 11.9,1,1, 0.837, 10306.099, 532.340, 52980.654 25/11/17,01:18:03,03,07,1, 11.9,1,1, 0.837, 10306.114, 532.339, 52980.727 25/11/17,01:18:03,04,07,1, 11.9,1,1, 0.837, 10306.084, 532.328, 52980.634 25/11/17,01:18:03,05,07,1, 11.9,1,1, 0.837, 10306.081, 532.329, 52980.675 25/11/17,01:18:03,06,07,1, 11.9,1,1, 0.837, 10306.093, 532.332, 52980.715 25/11/17,01:18:03,07,07,1, 11.9,1,1, 0.837, 10306.074, 532.318, 52980.699 25/11/17,01:18:03,08,07,1, 11.9,1,1, 0.837, 10306.080, 532.319, 52980.637 25/11/17,01:18:03,09,07,1, 11.9,1,1, 0.837, 10306.062, 532.327, 52980.660 25/11/17,01:18:03,10,07,1, 11.9,1,1, 0.837, 10306.062, 532.311, 52980.617 25/11/17,01:18:03,11,07,1, 11.9,1,1, 0.837, 10306.063, 532.313, 52980.633 25/11/17,01:18:03,12,07,1, 11.9,1,1, 0.837, 10306.052, 532.317, 52980.638 25/11/17,01:18:03,13,07,1, 11.9,1,1, 0.837, 10306.045, 532.300, 52980.616 25/11/17,01:18:03,14,07,1, 11.9,1,1, 0.837, 10306.083, 532.320, 52980.712 25/11/17,01:18:03,15,07,1, 11.9,1,1, 0.837, 10306.025, 532.311, 52980.636 25/11/17,01:18:03,16,07,1, 11.9,1,1, 0.837, 10306.021, 532.312, 52980.670 25/11/17,01:18:03,17,07,1, 11.9,1,1, 0.837, 10306.017, 532.295, 52980.599 25/11/17,01:18:03,18,07,1, 11.9,1,1, 0.837, 10306.002, 532.291, 52980.599 25/11/17,01:18:03,19,07,1, 11.9,1,1, 0.837, 10306.069, 532.314, 52980.562 25/11/17,01:18:04,00,07,1, 11.9,1,1, 0.840, 10306.069, 532.314, 52980.562 25/11/17,01:18:04,01,07,1, 11.9,1,1, 0.840, 10306.023, 532.285, 52980.522 25/11/17,01:18:04,02,07,1, 11.9,1,1, 0.840, 10306.028, 532.299, 52980.588 25/11/17,01:18:04,03,07,1, 11.9,1,1, 0.840, 10306.023, 532.310, 52980.586 25/11/17,01:18:04,04,07,1, 11.9,1,1, 0.840, 10306.003, 532.284, 52980.625 25/11/17,01:18:04,05,07,1, 11.9,1,1, 0.840, 10305.981, 532.297, 52980.603 25/11/17,01:18:04,06,07,1, 11.9,1,1, 0.840, 10306.016, 532.304, 52980.686 25/11/17,01:18:04,07,07,1, 11.9,1,1, 0.840, 10305.978, 532.264, 52980.596 25/11/17,01:18:04,08,07,1, 11.9,1,1, 0.840, 10305.974, 532.300, 52980.625 25/11/17,01:18:04,09,07,1, 11.9,1,1, 0.840, 10305.963, 532.274, 52980.659 25/11/17,01:18:04,10,07,1, 11.9,1,1, 0.840, 10305.957, 532.291, 52980.641 25/11/17,01:18:04,11,07,1, 11.9,1,1, 0.840, 10305.958, 532.261, 52980.582 25/11/17,01:18:04,12,07,1, 11.9,1,1, 0.840, 10305.971, 532.293, 52980.550 25/11/17,01:18:04,13,07,1, 11.9,1,1, 0.840, 10305.943, 532.297, 52980.643 25/11/17,01:18:04,14,07,1, 11.9,1,1, 0.840, 10305.947, 532.276, 52980.620 25/11/17,01:18:04,15,07,1, 11.9,1,1, 0.840, 10305.920, 532.276, 52980.608 25/11/17,01:18:04,16,07,1, 11.9,1,1, 0.840, 10305.946, 532.293, 52980.662 25/11/17,01:18:04,17,07,1, 11.9,1,1, 0.840, 10305.938, 532.281, 52980.630 25/11/17,01:18:04,18,07,1, 11.9,1,1, 0.840, 10305.935, 532.288, 52980.660 25/11/17,01:18:04,19,07,1, 11.9,1,1, 0.840, 10305.927, 532.270, 52980.590 25/11/17,01:18:05,00,07,1, 12.0,1,1, 0.838, 10305.927, 532.270, 52980.590 25/11/17,01:18:05,01,07,1, 12.0,1,1, 0.838, 10305.950, 532.263, 52980.575 25/11/17,01:18:05,02,07,1, 12.0,1,1, 0.838, 10305.921, 532.271, 52980.578 25/11/17,01:18:05,03,07,1, 12.0,1,1, 0.838, 10305.915, 532.297, 52980.669 25/11/17,01:18:05,04,07,1, 12.0,1,1, 0.838, 10305.941, 532.263, 52980.562 25/11/17,01:18:05,05,07,1, 12.0,1,1, 0.838, 10305.926, 532.274, 52980.663 25/11/17,01:18:05,06,07,1, 12.0,1,1, 0.838, 10305.924, 532.257, 52980.575 25/11/17,01:18:05,07,07,1, 12.0,1,1, 0.838, 10305.925, 532.265, 52980.534 25/11/17,01:18:05,08,07,1, 12.0,1,1, 0.838, 10305.921, 532.252, 52980.681 25/11/17,01:18:05,09,07,1, 12.0,1,1, 0.838, 10305.922, 532.265, 52980.647 25/11/17,01:18:05,10,07,1, 12.0,1,1, 0.838, 10305.898, 532.267, 52980.656 25/11/17,01:18:05,11,07,1, 12.0,1,1, 0.838, 10305.904, 532.267, 52980.599 25/11/17,01:18:05,12,07,1, 12.0,1,1, 0.838, 10305.892, 532.236, 52980.606 25/11/17,01:18:05,13,07,1, 12.0,1,1, 0.838, 10305.897, 532.255, 52980.618 25/11/17,01:18:05,14,07,1, 12.0,1,1, 0.838, 10305.900, 532.215, 52980.559 25/11/17,01:18:05,15,07,1, 12.0,1,1, 0.838, 10305.892, 532.239, 52980.560 25/11/17,01:18:05,16,07,1, 12.0,1,1, 0.838, 10305.883, 532.215, 52980.562 25/11/17,01:18:05,17,07,1, 12.0,1,1, 0.838, 10305.884, 532.221, 52980.470 25/11/17,01:18:05,18,07,1, 12.0,1,1, 0.838, 10305.879, 532.222, 52980.544 25/11/17,01:18:05,19,07,1, 12.0,1,1, 0.838, 10305.859, 532.222, 52980.563 25/11/17,01:18:06,00,07,1, 12.0,1,1, 0.835, 10305.852, 532.222, 52980.563 25/11/17,01:18:06,01,07,1, 12.0,1,1, 0.835, 10305.846, 532.237, 52980.527 25/11/17,01:18:06,02,07,1, 12.0,1,1, 0.835, 10305.853, 532.195, 52980.574 25/11/17,01:18:06,03,07,1, 12.0,1,1, 0.835, 10305.864, 532.215, 52980.527 25/11/17,01:18:06,04,07,1, 12.0,1,1, 0.835, 10305.835, 532.219, 52980.503 25/11/17,01:18:06,05,07,1, 12.0,1,1, 0.835, 10305.831, 532.245, 52980.526 25/11/17,01:18:06,06,07,1, 12.0,1,1, 0.835, 10305.827, 532.205, 52980.540 25/11/17,01:18:06,07,07,1, 12.0,1,1, 0.835, 10305.835, 532.230, 52980.535 25/11/17,01:18:06,08,07,1, 12.0,1,1, 0.835, 10305.815, 532.210, 52980.556 25/11/17,01:18:06,09,07,1, 12.0,1,1, 0.835, 10305.807, 532.202, 52980.576 25/11/17,01:18:06,10,07,1, 12.0,1,1, 0.835, 10305.812, 532.214, 52980.529 25/11/17,01:18:06,11,07,1, 12.0,1,1, 0.835, 10305.793, 532.233, 52980.578 25/11/17,01:18:06,12,07,1, 12.0,1,1, 0.835, 10305.809, 532.221, 52980.538 25/11/17,01:18:06,13,07,1, 12.0,1,1, 0.835, 10305.802, 532.200, 52980.505 25/11/17,01:18:06,14,07,1, 12.0,1,1, 0.835, 10305.770, 532.201, 52980.563 25/11/17,01:18:06,15,07,1, 12.0,1,1, 0.835, 10305.773, 532.169, 52980.548 25/11/17,01:18:06,16,07,1, 12.0,1,1, 0.835, 10305.771, 532.197, 52980.520 25/11/17,01:18:06,17,07,1, 12.0,1,1, 0.835, 10305.785, 532.188, 52980.531 25/11/17,01:18:06,18,07,1, 12.0,1,1, 0.835, 10305.741, 532.174, 52980.502 25/11/17,01:18:06,19,07,1, 12.0,1,1, 0.835, 10305.755, 532.192, 52980.496 25/11/17,01:18:07,00,07,1, 11.9,1,1, 0.840, 10305.752, 532.192, 52980.496 25/11/17,01:18:07,01,07,1, 11.9,1,1, 0.840, 10305.750, 532.182, 52980.472 25/11/17,01:18:07,02,07,1, 11.9,1,1, 0.840, 10305.740, 532.149, 52980.529 25/11/17,01:18:07,03,07,1, 11.9,1,1, 0.840, 10305.737, 532.150, 52980.516 25/11/17,01:18:07,04,07,1, 11.9,1,1, 0.840, 10305.718, 532.159, 52980.530 25/11/17,01:18:07,05,07,1, 11.9,1,1, 0.840, 10305.720, 532.147, 52980.471 25/11/17,01:18:07,06,07,1, 11.9,1,1, 0.840, 10305.704, 532.133, 52980.436 25/11/17,01:18:07,07,07,1, 11.9,1,1, 0.840, 10305.698, 532.134, 52980.492 25/11/17,01:18:07,08,07,1, 11.9,1,1, 0.840, 10305.662, 532.144, 52980.624 25/11/17,01:18:07,09,07,1, 11.9,1,1, 0.840, 10305.693, 532.135, 52980.489 25/11/17,01:18:07,10,07,1, 11.9,1,1, 0.840, 10305.702, 532.129, 52980.461 25/11/17,01:18:07,11,07,1, 11.9,1,1, 0.840, 10305.648, 532.109, 52980.479 25/11/17,01:18:07,12,07,1, 11.9,1,1, 0.840, 10305.668, 532.126, 52980.525 25/11/17,01:18:07,13,07,1, 11.9,1,1, 0.840, 10305.684, 532.094, 52980.408 25/11/17,01:18:07,14,07,1, 11.9,1,1, 0.840, 10305.645, 532.104, 52980.444 25/11/17,01:18:07,15,07,1, 11.9,1,1, 0.840, 10305.627, 532.068, 52980.482 25/11/17,01:18:07,16,07,1, 11.9,1,1, 0.840, 10305.627, 532.060, 52980.481 25/11/17,01:18:07,17,07,1, 11.9,1,1, 0.840, 10305.596, 532.059, 52980.470 25/11/17,01:18:07,18,07,1, 11.9,1,1, 0.840, 10305.619, 532.060, 52980.453 25/11/17,01:18:07,19,07,1, 11.9,1,1, 0.840, 10305.628, 532.054, 52980.447 25/11/17,01:18:08,00,07,1, 12.0,1,1, 0.839, 10305.626, 532.054, 52980.447 25/11/17,01:18:08,01,07,1, 12.0,1,1, 0.839, 10305.588, 532.030, 52980.438 25/11/17,01:18:08,02,07,1, 12.0,1,1, 0.839, 10305.564, 532.034, 52980.426 25/11/17,01:18:08,03,07,1, 12.0,1,1, 0.839, 10305.558, 532.028, 52980.429 25/11/17,01:18:08,04,07,1, 12.0,1,1, 0.839, 10305.540, 532.013, 52980.445 25/11/17,01:18:08,05,07,1, 12.0,1,1, 0.839, 10305.551, 532.026, 52980.468 25/11/17,01:18:08,06,07,1, 12.0,1,1, 0.839, 10305.515, 532.003, 52980.379 25/11/17,01:18:08,07,07,1, 12.0,1,1, 0.839, 10305.505, 532.010, 52980.393 25/11/17,01:18:08,08,07,1, 12.0,1,1, 0.839, 10305.528, 531.987, 52980.454 25/11/17,01:18:08,09,07,1, 12.0,1,1, 0.839, 10305.503, 531.998, 52980.407 25/11/17,01:18:08,10,07,1, 12.0,1,1, 0.839, 10305.486, 532.024, 52980.493 25/11/17,01:18:08,11,07,1, 12.0,1,1, 0.839, 10305.504, 531.992, 52980.418 25/11/17,01:18:08,12,07,1, 12.0,1,1, 0.839, 10305.473, 531.989, 52980.447 25/11/17,01:18:08,13,07,1, 12.0,1,1, 0.839, 10305.466, 531.996, 52980.467 25/11/17,01:18:08,14,07,1, 12.0,1,1, 0.839, 10305.464, 531.991, 52980.406 25/11/17,01:18:08,15,07,1, 12.0,1,1, 0.839, 10305.467, 531.985, 52980.401 25/11/17,01:18:08,16,07,1, 12.0,1,1, 0.839, 10305.441, 531.981, 52980.346 25/11/17,01:18:08,17,07,1, 12.0,1,1, 0.839, 10305.436, 531.999, 52980.434 25/11/17,01:18:08,18,07,1, 12.0,1,1, 0.839, 10305.438, 531.975, 52980.389 25/11/17,01:18:08,19,07,1, 12.0,1,1, 0.839, 10305.414, 531.957, 52980.436 25/11/17,01:18:09,00,07,1, 11.9,1,1, 0.833, 10305.409, 531.957, 52980.436 25/11/17,01:18:09,01,07,1, 11.9,1,1, 0.833, 10305.419, 531.979, 52980.426 25/11/17,01:18:09,02,07,1, 11.9,1,1, 0.833, 10305.418, 531.949, 52980.412 25/11/17,01:18:09,03,07,1, 11.9,1,1, 0.833, 10305.390, 531.947, 52980.440 25/11/17,01:18:09,04,07,1, 11.9,1,1, 0.833, 10305.383, 531.918, 52980.366 25/11/17,01:18:09,05,07,1, 11.9,1,1, 0.833, 10305.367, 531.917, 52980.441 25/11/17,01:18:09,06,07,1, 11.9,1,1, 0.833, 10305.371, 531.922, 52980.386 25/11/17,01:18:09,07,07,1, 11.9,1,1, 0.833, 10305.361, 531.910, 52980.390 25/11/17,01:18:09,08,07,1, 11.9,1,1, 0.833, 10305.329, 531.911, 52980.431 25/11/17,01:18:09,09,07,1, 11.9,1,1, 0.833, 10305.349, 531.908, 52980.379 25/11/17,01:18:09,10,07,1, 11.9,1,1, 0.833, 10305.330, 531.909, 52980.384 25/11/17,01:18:09,11,07,1, 11.9,1,1, 0.833, 10305.337, 531.918, 52980.346 25/11/17,01:18:09,12,07,1, 11.9,1,1, 0.833, 10305.333, 531.876, 52980.377 25/11/17,01:18:09,13,07,1, 11.9,1,1, 0.833, 10305.328, 531.883, 52980.331 25/11/17,01:18:09,14,07,1, 11.9,1,1, 0.833, 10305.331, 531.880, 52980.319 25/11/17,01:18:09,15,07,1, 11.9,1,1, 0.833, 10305.311, 531.878, 52980.394 25/11/17,01:18:09,16,07,1, 11.9,1,1, 0.833, 10305.280, 531.868, 52980.324 25/11/17,01:18:09,17,07,1, 11.9,1,1, 0.833, 10305.305, 531.863, 52980.397 25/11/17,01:18:09,18,07,1, 11.9,1,1, 0.833, 10305.278, 531.869, 52980.411 25/11/17,01:18:09,19,07,1, 11.9,1,1, 0.833, 10305.296, 531.845, 52980.278 25/11/17,01:18:10,00,07,1, 11.9,1,1, 0.839, 10305.293, 531.845, 52980.278 25/11/17,01:18:10,01,07,1, 11.9,1,1, 0.839, 10305.286, 531.846, 52980.344 25/11/17,01:18:10,02,07,1, 11.9,1,1, 0.839, 10305.251, 531.843, 52980.337 25/11/17,01:18:10,03,07,1, 11.9,1,1, 0.839, 10305.279, 531.833, 52980.272 25/11/17,01:18:10,04,07,1, 11.9,1,1, 0.839, 10305.276, 531.834, 52980.350 25/11/17,01:18:10,05,07,1, 11.9,1,1, 0.839, 10305.253, 531.828, 52980.510 25/11/17,01:18:10,06,07,1, 11.9,1,1, 0.839, 10305.270, 531.805, 52980.246 25/11/17,01:18:10,07,07,1, 11.9,1,1, 0.839, 10305.242, 531.805, 52980.354 25/11/17,01:18:10,08,07,1, 11.9,1,1, 0.839, 10305.256, 531.791, 52980.287 25/11/17,01:18:10,09,07,1, 11.9,1,1, 0.839, 10305.240, 531.788, 52980.372 25/11/17,01:18:10,10,07,1, 11.9,1,1, 0.839, 10305.213, 531.770, 52980.313 25/11/17,01:18:10,11,07,1, 11.9,1,1, 0.839, 10305.217, 531.760, 52980.321 25/11/17,01:18:10,12,07,1, 11.9,1,1, 0.839, 10305.229, 531.761, 52980.304 25/11/17,01:18:10,13,07,1, 11.9,1,1, 0.839, 10305.208, 531.736, 52980.289 25/11/17,01:18:10,14,07,1, 11.9,1,1, 0.839, 10305.228, 531.762, 52980.349 25/11/17,01:18:10,15,07,1, 11.9,1,1, 0.839, 10305.203, 531.731, 52980.365 25/11/17,01:18:10,16,07,1, 11.9,1,1, 0.839, 10305.185, 531.726, 52980.320 25/11/17,01:18:10,17,07,1, 11.9,1,1, 0.839, 10305.204, 531.692, 52980.348 25/11/17,01:18:10,18,07,1, 11.9,1,1, 0.839, 10305.195, 531.723, 52980.338 25/11/17,01:18:10,19,07,1, 11.9,1,1, 0.839, 10305.188, 531.715, 52980.267 25/11/17,01:18:11,00,07,1, 12.0,1,1, 0.840, 10305.184, 531.715, 52980.267 25/11/17,01:18:11,01,07,1, 12.0,1,1, 0.840, 10305.201, 531.687, 52980.287 25/11/17,01:18:11,02,07,1, 12.0,1,1, 0.840, 10305.187, 531.678, 52980.321 25/11/17,01:18:11,03,07,1, 12.0,1,1, 0.840, 10305.186, 531.692, 52980.286 25/11/17,01:18:11,04,07,1, 12.0,1,1, 0.840, 10305.168, 531.641, 52980.267 25/11/17,01:18:11,05,07,1, 12.0,1,1, 0.840, 10305.184, 531.639, 52980.281 25/11/17,01:18:11,06,07,1, 12.0,1,1, 0.840, 10305.198, 531.641, 52980.284 25/11/17,01:18:11,07,07,1, 12.0,1,1, 0.840, 10305.166, 531.631, 52980.260 25/11/17,01:18:11,08,07,1, 12.0,1,1, 0.840, 10305.170, 531.613, 52980.278 25/11/17,01:18:11,09,07,1, 12.0,1,1, 0.840, 10305.176, 531.613, 52980.314 25/11/17,01:18:11,10,07,1, 12.0,1,1, 0.840, 10305.194, 531.588, 52980.254 25/11/17,01:18:11,11,07,1, 12.0,1,1, 0.840, 10305.165, 531.594, 52980.268 25/11/17,01:18:11,12,07,1, 12.0,1,1, 0.840, 10305.155, 531.559, 52980.238 25/11/17,01:18:11,13,07,1, 12.0,1,1, 0.840, 10305.160, 531.555, 52980.268 25/11/17,01:18:11,14,07,1, 12.0,1,1, 0.840, 10305.153, 531.586, 52980.279 25/11/17,01:18:11,15,07,1, 12.0,1,1, 0.840, 10305.168, 531.544, 52980.211 25/11/17,01:18:11,16,07,1, 12.0,1,1, 0.840, 10305.149, 531.517, 52980.277 25/11/17,01:18:11,17,07,1, 12.0,1,1, 0.840, 10305.153, 531.550, 52980.210 25/11/17,01:18:11,18,07,1, 12.0,1,1, 0.840, 10305.149, 531.507, 52980.262 25/11/17,01:18:11,19,07,1, 12.0,1,1, 0.840, 10305.144, 531.495, 52980.222 25/11/17,01:18:12,00,07,1, 11.9,1,1, 0.838, 10305.142, 531.495, 52980.222 25/11/17,01:18:12,01,07,1, 11.9,1,1, 0.838, 10305.131, 531.482, 52980.264 25/11/17,01:18:12,02,07,1, 11.9,1,1, 0.838, 10305.134, 531.476, 52980.251 25/11/17,01:18:12,03,07,1, 11.9,1,1, 0.838, 10305.146, 531.465, 52980.229 25/11/17,01:18:12,04,07,1, 11.9,1,1, 0.838, 10305.139, 531.448, 52980.260 25/11/17,01:18:12,05,07,1, 11.9,1,1, 0.838, 10305.118, 531.457, 52980.250 25/11/17,01:18:12,06,07,1, 11.9,1,1, 0.838, 10305.134, 531.436, 52980.211 25/11/17,01:18:12,07,07,1, 11.9,1,1, 0.838, 10305.114, 531.382, 52980.144 25/11/17,01:18:12,08,07,1, 11.9,1,1, 0.838, 10305.127, 531.403, 52980.197 25/11/17,01:18:12,09,07,1, 11.9,1,1, 0.838, 10305.126, 531.394, 52980.212 25/11/17,01:18:12,10,07,1, 11.9,1,1, 0.838, 10305.125, 531.374, 52980.162 25/11/17,01:18:12,11,07,1, 11.9,1,1, 0.838, 10305.101, 531.368, 52980.158 25/11/17,01:18:12,12,07,1, 11.9,1,1, 0.838, 10305.107, 531.367, 52980.171 25/11/17,01:18:12,13,07,1, 11.9,1,1, 0.838, 10305.094, 531.339, 52980.145 25/11/17,01:18:12,14,07,1, 11.9,1,1, 0.838, 10305.103, 531.322, 52980.113 25/11/17,01:18:12,15,07,1, 11.9,1,1, 0.838, 10305.083, 531.309, 52980.142 25/11/17,01:18:12,16,07,1, 11.9,1,1, 0.838, 10305.083, 531.286, 52980.169 25/11/17,01:18:12,17,07,1, 11.9,1,1, 0.838, 10305.095, 531.260, 52980.128 25/11/17,01:18:12,18,07,1, 11.9,1,1, 0.838, 10305.071, 531.249, 52980.154 25/11/17,01:18:12,19,07,1, 11.9,1,1, 0.838, 10305.096, 531.240, 52980.108 25/11/17,01:18:13,00,07,1, 12.0,1,1, 0.839, 10305.092, 531.240, 52980.108 25/11/17,01:18:13,01,07,1, 12.0,1,1, 0.839, 10305.071, 531.237, 52980.110 25/11/17,01:18:13,02,07,1, 12.0,1,1, 0.839, 10305.065, 531.231, 52980.188 25/11/17,01:18:13,03,07,1, 12.0,1,1, 0.839, 10305.079, 531.198, 52980.171 25/11/17,01:18:13,04,07,1, 12.0,1,1, 0.839, 10305.073, 531.161, 52980.128 25/11/17,01:18:13,05,07,1, 12.0,1,1, 0.839, 10305.055, 531.172, 52980.156 25/11/17,01:18:13,06,07,1, 12.0,1,1, 0.839, 10305.057, 531.135, 52980.140 25/11/17,01:18:13,07,07,1, 12.0,1,1, 0.839, 10305.027, 531.148, 52980.141 25/11/17,01:18:13,08,07,1, 12.0,1,1, 0.839, 10305.036, 531.134, 52980.195 25/11/17,01:18:13,09,07,1, 12.0,1,1, 0.839, 10305.066, 531.090, 52980.074 25/11/17,01:18:13,10,07,1, 12.0,1,1, 0.839, 10305.067, 531.089, 52980.087 25/11/17,01:18:13,11,07,1, 12.0,1,1, 0.839, 10305.053, 531.083, 52980.099 25/11/17,01:18:13,12,07,1, 12.0,1,1, 0.839, 10305.054, 531.059, 52980.110 25/11/17,01:18:13,13,07,1, 12.0,1,1, 0.839, 10305.034, 531.031, 52980.102 25/11/17,01:18:13,14,07,1, 12.0,1,1, 0.839, 10305.066, 531.008, 52979.923 25/11/17,01:18:13,15,07,1, 12.0,1,1, 0.839, 10305.041, 531.004, 52980.172 25/11/17,01:18:13,16,07,1, 12.0,1,1, 0.839, 10305.050, 530.996, 52980.095 25/11/17,01:18:13,17,07,1, 12.0,1,1, 0.839, 10305.033, 530.968, 52980.042 25/11/17,01:18:13,18,07,1, 12.0,1,1, 0.839, 10305.031, 530.975, 52979.989 25/11/17,01:18:13,19,07,1, 12.0,1,1, 0.839, 10305.017, 530.967, 52980.080 25/11/17,01:18:14,00,07,1, 11.9,1,1, 0.832, 10305.009, 530.967, 52980.080 25/11/17,01:18:14,01,07,1, 11.9,1,1, 0.832, 10305.034, 530.904, 52980.013 25/11/17,01:18:14,02,07,1, 11.9,1,1, 0.832, 10305.035, 530.901, 52980.013 25/11/17,01:18:14,03,07,1, 11.9,1,1, 0.832, 10305.019, 530.898, 52980.004 25/11/17,01:18:14,04,07,1, 11.9,1,1, 0.832, 10305.005, 530.899, 52980.027 25/11/17,01:18:14,05,07,1, 11.9,1,1, 0.832, 10305.016, 530.877, 52979.963 25/11/17,01:18:14,06,07,1, 11.9,1,1, 0.832, 10304.972, 530.861, 52979.966 25/11/17,01:18:14,07,07,1, 11.9,1,1, 0.832, 10304.974, 530.857, 52979.947 25/11/17,01:18:14,08,07,1, 11.9,1,1, 0.832, 10304.997, 530.862, 52980.023 25/11/17,01:18:14,09,07,1, 11.9,1,1, 0.832, 10305.021, 530.838, 52979.959 25/11/17,01:18:14,10,07,1, 11.9,1,1, 0.832, 10304.991, 530.821, 52979.994 25/11/17,01:18:14,11,07,1, 11.9,1,1, 0.832, 10304.977, 530.811, 52979.942 25/11/17,01:18:14,12,07,1, 11.9,1,1, 0.832, 10304.957, 530.803, 52979.939 25/11/17,01:18:14,13,07,1, 11.9,1,1, 0.832, 10304.973, 530.792, 52979.965 25/11/17,01:18:14,14,07,1, 11.9,1,1, 0.832, 10304.973, 530.814, 52979.939 25/11/17,01:18:14,15,07,1, 11.9,1,1, 0.832, 10304.970, 530.784, 52979.959 25/11/17,01:18:14,16,07,1, 11.9,1,1, 0.832, 10304.973, 530.770, 52979.988 25/11/17,01:18:14,17,07,1, 11.9,1,1, 0.832, 10304.994, 530.745, 52979.952 25/11/17,01:18:14,18,07,1, 11.9,1,1, 0.832, 10304.979, 530.741, 52979.972 25/11/17,01:18:14,19,07,1, 11.9,1,1, 0.832, 10304.965, 530.728, 52979.951 25/11/17,01:18:15,00,07,1, 11.9,1,1, 0.842, 10304.959, 530.728, 52979.951 25/11/17,01:18:15,01,07,1, 11.9,1,1, 0.842, 10304.946, 530.701, 52979.932 25/11/17,01:18:15,02,07,1, 11.9,1,1, 0.842, 10304.952, 530.676, 52979.913 25/11/17,01:18:15,03,07,1, 11.9,1,1, 0.842, 10304.924, 530.686, 52979.995 25/11/17,01:18:15,04,07,1, 11.9,1,1, 0.842, 10304.940, 530.666, 52979.875 25/11/17,01:18:15,05,07,1, 11.9,1,1, 0.842, 10304.949, 530.655, 52979.851 25/11/17,01:18:15,06,07,1, 11.9,1,1, 0.842, 10304.945, 530.625, 52979.994 25/11/17,01:18:15,07,07,1, 11.9,1,1, 0.842, 10304.947, 530.628, 52979.975 25/11/17,01:18:15,08,07,1, 11.9,1,1, 0.842, 10304.933, 530.588, 52979.939 25/11/17,01:18:15,09,07,1, 11.9,1,1, 0.842, 10304.924, 530.610, 52979.939 25/11/17,01:18:15,10,07,1, 11.9,1,1, 0.842, 10304.928, 530.570, 52979.943 25/11/17,01:18:15,11,07,1, 11.9,1,1, 0.842, 10304.912, 530.576, 52979.959 25/11/17,01:18:15,12,07,1, 11.9,1,1, 0.842, 10304.922, 530.558, 52979.925 25/11/17,01:18:15,13,07,1, 11.9,1,1, 0.842, 10304.922, 530.570, 52979.859 25/11/17,01:18:15,14,07,1, 11.9,1,1, 0.842, 10304.923, 530.555, 52979.899 25/11/17,01:18:15,15,07,1, 11.9,1,1, 0.842, 10304.908, 530.538, 52979.866 25/11/17,01:18:15,16,07,1, 11.9,1,1, 0.842, 10304.897, 530.523, 52979.960 25/11/17,01:18:15,17,07,1, 11.9,1,1, 0.842, 10304.929, 530.519, 52979.847 25/11/17,01:18:15,18,07,1, 11.9,1,1, 0.842, 10304.881, 530.513, 52979.871 25/11/17,01:18:15,19,07,1, 11.9,1,1, 0.842, 10304.880, 530.472, 52979.865 25/11/17,01:18:16,00,07,1, 11.9,1,1, 0.838, 10304.875, 530.472, 52979.865 25/11/17,01:18:16,01,07,1, 11.9,1,1, 0.838, 10304.889, 530.464, 52979.913 25/11/17,01:18:16,02,07,1, 11.9,1,1, 0.838, 10304.865, 530.448, 52979.900 25/11/17,01:18:16,03,07,1, 11.9,1,1, 0.838, 10304.860, 530.452, 52979.882 25/11/17,01:18:16,04,07,1, 11.9,1,1, 0.838, 10304.854, 530.441, 52979.932 25/11/17,01:18:16,05,07,1, 11.9,1,1, 0.838, 10304.869, 530.402, 52979.867 25/11/17,01:18:16,06,07,1, 11.9,1,1, 0.838, 10304.867, 530.427, 52979.885 25/11/17,01:18:16,07,07,1, 11.9,1,1, 0.838, 10304.869, 530.391, 52979.855 25/11/17,01:18:16,08,07,1, 11.9,1,1, 0.838, 10304.870, 530.370, 52979.846 25/11/17,01:18:16,09,07,1, 11.9,1,1, 0.838, 10304.855, 530.371, 52979.873 25/11/17,01:18:16,10,07,1, 11.9,1,1, 0.838, 10304.837, 530.346, 52979.832 25/11/17,01:18:16,11,07,1, 11.9,1,1, 0.838, 10304.827, 530.359, 52979.918 25/11/17,01:18:16,12,07,1, 11.9,1,1, 0.838, 10304.831, 530.336, 52979.892 25/11/17,01:18:16,13,07,1, 11.9,1,1, 0.838, 10304.854, 530.316, 52979.822 25/11/17,01:18:16,14,07,1, 11.9,1,1, 0.838, 10304.856, 530.296, 52979.836 25/11/17,01:18:16,15,07,1, 11.9,1,1, 0.838, 10304.838, 530.263, 52979.862 25/11/17,01:18:16,16,07,1, 11.9,1,1, 0.838, 10304.828, 530.283, 52979.834 25/11/17,01:18:16,17,07,1, 11.9,1,1, 0.838, 10304.832, 530.258, 52979.813 25/11/17,01:18:16,18,07,1, 11.9,1,1, 0.838, 10304.805, 530.284, 52979.822 25/11/17,01:18:16,19,07,1, 11.9,1,1, 0.838, 10304.815, 530.265, 52979.866 25/11/17,01:18:17,00,07,1, 11.9,1,1, 0.838, 10304.809, 530.265, 52979.866 25/11/17,01:18:17,01,07,1, 11.9,1,1, 0.838, 10304.798, 530.221, 52979.851 25/11/17,01:18:17,02,07,1, 11.9,1,1, 0.838, 10304.794, 530.213, 52979.857 25/11/17,01:18:17,03,07,1, 11.9,1,1, 0.838, 10304.787, 530.221, 52979.848 25/11/17,01:18:17,04,07,1, 11.9,1,1, 0.838, 10304.777, 530.178, 52979.801 25/11/17,01:18:17,05,07,1, 11.9,1,1, 0.838, 10304.791, 530.201, 52979.786 25/11/17,01:18:17,06,07,1, 11.9,1,1, 0.838, 10304.771, 530.158, 52979.782 25/11/17,01:18:17,07,07,1, 11.9,1,1, 0.838, 10304.798, 530.177, 52979.789 25/11/17,01:18:17,08,07,1, 11.9,1,1, 0.838, 10304.781, 530.151, 52979.881 25/11/17,01:18:17,09,07,1, 11.9,1,1, 0.838, 10304.784, 530.119, 52979.707 25/11/17,01:18:17,10,07,1, 11.9,1,1, 0.838, 10304.767, 530.124, 52979.836 25/11/17,01:18:17,11,07,1, 11.9,1,1, 0.838, 10304.775, 530.120, 52979.775 25/11/17,01:18:17,12,07,1, 11.9,1,1, 0.838, 10304.769, 530.115, 52979.809 25/11/17,01:18:17,13,07,1, 11.9,1,1, 0.838, 10304.783, 530.122, 52979.843 25/11/17,01:18:17,14,07,1, 11.9,1,1, 0.838, 10304.767, 530.080, 52979.828 25/11/17,01:18:17,15,07,1, 11.9,1,1, 0.838, 10304.744, 530.061, 52979.799 25/11/17,01:18:17,16,07,1, 11.9,1,1, 0.838, 10304.749, 530.067, 52979.798 25/11/17,01:18:17,17,07,1, 11.9,1,1, 0.838, 10304.735, 530.042, 52979.762 25/11/17,01:18:17,18,07,1, 11.9,1,1, 0.838, 10304.760, 530.057, 52979.817 25/11/17,01:18:17,19,07,1, 11.9,1,1, 0.838, 10304.733, 530.047, 52979.733 25/11/17,01:18:18,00,07,1, 11.9,1,1, 0.842, 10304.725, 530.047, 52979.733 25/11/17,01:18:18,01,07,1, 11.9,1,1, 0.842, 10304.740, 530.007, 52979.749 25/11/17,01:18:18,02,07,1, 11.9,1,1, 0.842, 10304.743, 530.008, 52979.771 25/11/17,01:18:18,03,07,1, 11.9,1,1, 0.842, 10304.735, 530.009, 52979.795 25/11/17,01:18:18,04,07,1, 11.9,1,1, 0.842, 10304.735, 530.005, 52979.847 25/11/17,01:18:18,05,07,1, 11.9,1,1, 0.842, 10304.747, 529.996, 52979.812 25/11/17,01:18:18,06,07,1, 11.9,1,1, 0.842, 10304.734, 529.980, 52979.756 25/11/17,01:18:18,07,07,1, 11.9,1,1, 0.842, 10304.736, 529.972, 52979.839 25/11/17,01:18:18,08,07,1, 11.9,1,1, 0.842, 10304.712, 529.970, 52979.807 25/11/17,01:18:18,09,07,1, 11.9,1,1, 0.842, 10304.734, 529.968, 52979.794 25/11/17,01:18:18,10,07,1, 11.9,1,1, 0.842, 10304.713, 529.981, 52979.770 25/11/17,01:18:18,11,07,1, 11.9,1,1, 0.842, 10304.724, 529.933, 52979.796 25/11/17,01:18:18,12,07,1, 11.9,1,1, 0.842, 10304.722, 529.957, 52979.806 25/11/17,01:18:18,13,07,1, 11.9,1,1, 0.842, 10304.739, 529.939, 52979.750 25/11/17,01:18:18,14,07,1, 11.9,1,1, 0.842, 10304.740, 529.929, 52979.777 25/11/17,01:18:18,15,07,1, 11.9,1,1, 0.842, 10304.708, 529.918, 52979.767 25/11/17,01:18:18,16,07,1, 11.9,1,1, 0.842, 10304.719, 529.915, 52979.755 25/11/17,01:18:18,17,07,1, 11.9,1,1, 0.842, 10304.713, 529.893, 52979.755 25/11/17,01:18:18,18,07,1, 11.9,1,1, 0.842, 10304.735, 529.868, 52979.763 25/11/17,01:18:18,19,07,1, 11.9,1,1, 0.842, 10304.692, 529.872, 52979.770 25/11/17,01:18:19,00,07,1, 12.0,1,1, 0.838, 10304.692, 529.872, 52979.770 25/11/17,01:18:19,01,07,1, 12.0,1,1, 0.838, 10304.730, 529.865, 52979.744 25/11/17,01:18:19,02,07,1, 12.0,1,1, 0.838, 10304.733, 529.847, 52979.825 25/11/17,01:18:19,03,07,1, 12.0,1,1, 0.838, 10304.718, 529.841, 52979.500 25/11/17,01:18:19,04,07,1, 12.0,1,1, 0.838, 10304.688, 529.873, 52979.785 25/11/17,01:18:19,05,07,1, 12.0,1,1, 0.838, 10304.697, 529.859, 52979.755 25/11/17,01:18:19,06,07,1, 12.0,1,1, 0.838, 10304.687, 529.857, 52979.809 25/11/17,01:18:19,07,07,1, 12.0,1,1, 0.838, 10304.712, 529.832, 52979.763 25/11/17,01:18:19,08,07,1, 12.0,1,1, 0.838, 10304.702, 529.813, 52979.696 25/11/17,01:18:19,09,07,1, 12.0,1,1, 0.838, 10304.706, 529.802, 52979.686 25/11/17,01:18:19,10,07,1, 12.0,1,1, 0.838, 10304.702, 529.817, 52979.803 25/11/17,01:18:19,11,07,1, 12.0,1,1, 0.838, 10304.697, 529.808, 52979.721 25/11/17,01:18:19,12,07,1, 12.0,1,1, 0.838, 10304.690, 529.790, 52979.738 25/11/17,01:18:19,13,07,1, 12.0,1,1, 0.838, 10304.705, 529.785, 52979.656 25/11/17,01:18:19,14,07,1, 12.0,1,1, 0.838, 10304.691, 529.787, 52979.715 25/11/17,01:18:19,15,07,1, 12.0,1,1, 0.838, 10304.698, 529.780, 52979.754 25/11/17,01:18:19,16,07,1, 12.0,1,1, 0.838, 10304.672, 529.773, 52979.688 25/11/17,01:18:19,17,07,1, 12.0,1,1, 0.838, 10304.708, 529.794, 52979.677 25/11/17,01:18:19,18,07,1, 12.0,1,1, 0.838, 10304.686, 529.777, 52979.693 25/11/17,01:18:19,19,07,1, 12.0,1,1, 0.838, 10304.694, 529.754, 52979.703 25/11/17,01:18:20,00,08,1, 11.9,1,1, 0.837, 10304.692, 529.754, 52979.703 25/11/17,01:18:20,01,08,1, 11.9,1,1, 0.837, 10304.689, 529.756, 52979.731 25/11/17,01:18:20,02,08,1, 11.9,1,1, 0.837, 10304.684, 529.730, 52979.651 25/11/17,01:18:20,03,08,1, 11.9,1,1, 0.837, 10304.686, 529.744, 52979.629 25/11/17,01:18:20,04,08,1, 11.9,1,1, 0.837, 10304.697, 529.744, 52979.758 25/11/17,01:18:20,05,08,1, 11.9,1,1, 0.837, 10304.700, 529.737, 52979.765 25/11/17,01:18:20,06,08,1, 11.9,1,1, 0.837, 10304.707, 529.723, 52979.676 25/11/17,01:18:20,07,08,1, 11.9,1,1, 0.837, 10304.701, 529.712, 52979.794 25/11/17,01:18:20,08,08,1, 11.9,1,1, 0.837, 10304.695, 529.696, 52979.629 25/11/17,01:18:20,09,08,1, 11.9,1,1, 0.837, 10304.687, 529.710, 52979.755 25/11/17,01:18:20,10,08,1, 11.9,1,1, 0.837, 10304.706, 529.706, 52979.738 25/11/17,01:18:20,11,08,1, 11.9,1,1, 0.837, 10304.691, 529.694, 52979.756 25/11/17,01:18:20,12,08,1, 11.9,1,1, 0.837, 10304.679, 529.697, 52979.753 25/11/17,01:18:20,13,08,1, 11.9,1,1, 0.837, 10304.701, 529.679, 52979.711 25/11/17,01:18:20,14,08,1, 11.9,1,1, 0.837, 10304.679, 529.675, 52979.760 25/11/17,01:18:20,15,08,1, 11.9,1,1, 0.837, 10304.699, 529.674, 52979.722 25/11/17,01:18:20,16,08,1, 11.9,1,1, 0.837, 10304.709, 529.663, 52979.648 25/11/17,01:18:20,17,08,1, 11.9,1,1, 0.837, 10304.724, 529.656, 52979.740 25/11/17,01:18:20,18,08,1, 11.9,1,1, 0.837, 10304.713, 529.674, 52979.700 25/11/17,01:18:20,19,08,1, 11.9,1,1, 0.837, 10304.696, 529.644, 52979.630 25/11/17,01:18:21,00,07,1, 11.9,1,1, 0.838, 10304.692, 529.644, 52979.630 25/11/17,01:18:21,01,07,1, 11.9,1,1, 0.838, 10304.705, 529.646, 52979.695 25/11/17,01:18:21,02,07,1, 11.9,1,1, 0.838, 10304.694, 529.627, 52979.702 25/11/17,01:18:21,03,07,1, 11.9,1,1, 0.838, 10304.731, 529.625, 52979.733 25/11/17,01:18:21,04,07,1, 11.9,1,1, 0.838, 10304.691, 529.643, 52979.701 25/11/17,01:18:21,05,07,1, 11.9,1,1, 0.838, 10304.707, 529.598, 52979.712 25/11/17,01:18:21,06,07,1, 11.9,1,1, 0.838, 10304.710, 529.589, 52979.654 25/11/17,01:18:21,07,07,1, 11.9,1,1, 0.838, 10304.710, 529.588, 52979.674 25/11/17,01:18:21,08,07,1, 11.9,1,1, 0.838, 10304.719, 529.596, 52979.717 25/11/17,01:18:21,09,07,1, 11.9,1,1, 0.838, 10304.714, 529.564, 52979.657 25/11/17,01:18:21,10,07,1, 11.9,1,1, 0.838, 10304.708, 529.554, 52979.646 25/11/17,01:18:21,11,07,1, 11.9,1,1, 0.838, 10304.698, 529.541, 52979.657 25/11/17,01:18:21,12,07,1, 11.9,1,1, 0.838, 10304.688, 529.552, 52979.678 25/11/17,01:18:21,13,07,1, 11.9,1,1, 0.838, 10304.710, 529.534, 52979.603 25/11/17,01:18:21,14,07,1, 11.9,1,1, 0.838, 10304.685, 529.513, 52979.662 25/11/17,01:18:21,15,07,1, 11.9,1,1, 0.838, 10304.718, 529.531, 52979.651 25/11/17,01:18:21,16,07,1, 11.9,1,1, 0.838, 10304.709, 529.533, 52979.677 25/11/17,01:18:21,17,07,1, 11.9,1,1, 0.838, 10304.698, 529.495, 52979.754 25/11/17,01:18:21,18,07,1, 11.9,1,1, 0.838, 10304.722, 529.491, 52979.643 25/11/17,01:18:21,19,07,1, 11.9,1,1, 0.838, 10304.705, 529.483, 52979.617 25/11/17,01:18:22,00,08,1, 12.0,1,1, 0.842, 10304.700, 529.483, 52979.617 25/11/17,01:18:22,01,08,1, 12.0,1,1, 0.842, 10304.743, 529.479, 52979.626 25/11/17,01:18:22,02,08,1, 12.0,1,1, 0.842, 10304.696, 529.454, 52979.637 25/11/17,01:18:22,03,08,1, 12.0,1,1, 0.842, 10304.709, 529.432, 52979.587 25/11/17,01:18:22,04,08,1, 12.0,1,1, 0.842, 10304.702, 529.418, 52979.598 25/11/17,01:18:22,05,08,1, 12.0,1,1, 0.842, 10304.717, 529.414, 52979.605 25/11/17,01:18:22,06,08,1, 12.0,1,1, 0.842, 10304.698, 529.417, 52979.620 25/11/17,01:18:22,07,08,1, 12.0,1,1, 0.842, 10304.721, 529.395, 52979.661 25/11/17,01:18:22,08,08,1, 12.0,1,1, 0.842, 10304.710, 529.389, 52979.542 25/11/17,01:18:22,09,08,1, 12.0,1,1, 0.842, 10304.716, 529.373, 52979.590 25/11/17,01:18:22,10,08,1, 12.0,1,1, 0.842, 10304.737, 529.355, 52979.640 25/11/17,01:18:22,11,08,1, 12.0,1,1, 0.842, 10304.714, 529.356, 52979.582 25/11/17,01:18:22,12,08,1, 12.0,1,1, 0.842, 10304.739, 529.355, 52979.620 25/11/17,01:18:22,13,08,1, 12.0,1,1, 0.842, 10304.723, 529.326, 52979.584 25/11/17,01:18:22,14,08,1, 12.0,1,1, 0.842, 10304.712, 529.316, 52979.636 25/11/17,01:18:22,15,08,1, 12.0,1,1, 0.842, 10304.721, 529.322, 52979.595 25/11/17,01:18:22,16,08,1, 12.0,1,1, 0.842, 10304.726, 529.290, 52979.583 25/11/17,01:18:22,17,08,1, 12.0,1,1, 0.842, 10304.725, 529.282, 52979.584 25/11/17,01:18:22,18,08,1, 12.0,1,1, 0.842, 10304.738, 529.286, 52979.634 25/11/17,01:18:22,19,08,1, 12.0,1,1, 0.842, 10304.728, 529.250, 52979.553 25/11/17,01:18:23,00,08,1, 11.9,1,1, 0.835, 10304.725, 529.250, 52979.553 25/11/17,01:18:23,01,08,1, 11.9,1,1, 0.835, 10304.726, 529.248, 52979.572 25/11/17,01:18:23,02,08,1, 11.9,1,1, 0.835, 10304.742, 529.230, 52979.523 25/11/17,01:18:23,03,08,1, 11.9,1,1, 0.835, 10304.700, 529.234, 52979.598 25/11/17,01:18:23,04,08,1, 11.9,1,1, 0.835, 10304.731, 529.191, 52979.452 25/11/17,01:18:23,05,08,1, 11.9,1,1, 0.835, 10304.683, 529.209, 52979.601 25/11/17,01:18:23,06,08,1, 11.9,1,1, 0.835, 10304.710, 529.171, 52979.529 25/11/17,01:18:23,07,08,1, 11.9,1,1, 0.835, 10304.728, 529.168, 52979.580 25/11/17,01:18:23,08,08,1, 11.9,1,1, 0.835, 10304.733, 529.152, 52979.496 25/11/17,01:18:23,09,08,1, 11.9,1,1, 0.835, 10304.741, 529.148, 52979.506 25/11/17,01:18:23,10,08,1, 11.9,1,1, 0.835, 10304.738, 529.129, 52979.500 25/11/17,01:18:23,11,08,1, 11.9,1,1, 0.835, 10304.723, 529.130, 52979.505 25/11/17,01:18:23,12,08,1, 11.9,1,1, 0.835, 10304.746, 529.096, 52979.499 25/11/17,01:18:23,13,08,1, 11.9,1,1, 0.835, 10304.745, 529.081, 52979.478 25/11/17,01:18:23,14,08,1, 11.9,1,1, 0.835, 10304.731, 529.090, 52979.510 25/11/17,01:18:23,15,08,1, 11.9,1,1, 0.835, 10304.743, 529.066, 52979.537 25/11/17,01:18:23,16,08,1, 11.9,1,1, 0.835, 10304.751, 529.045, 52979.493 25/11/17,01:18:23,17,08,1, 11.9,1,1, 0.835, 10304.757, 529.051, 52979.525 25/11/17,01:18:23,18,08,1, 11.9,1,1, 0.835, 10304.727, 529.029, 52979.514 25/11/17,01:18:23,19,08,1, 11.9,1,1, 0.835, 10304.739, 529.032, 52979.500 25/11/17,01:18:24,00,09,1, 11.9,1,1, 0.836, 10304.734, 529.032, 52979.500 25/11/17,01:18:24,01,09,1, 11.9,1,1, 0.836, 10304.759, 528.984, 52979.443 25/11/17,01:18:24,02,09,1, 11.9,1,1, 0.836, 10304.767, 528.982, 52979.501 25/11/17,01:18:24,03,09,1, 11.9,1,1, 0.836, 10304.753, 528.978, 52979.566 25/11/17,01:18:24,04,09,1, 11.9,1,1, 0.836, 10304.757, 528.943, 52979.388 25/11/17,01:18:24,05,09,1, 11.9,1,1, 0.836, 10304.784, 528.957, 52979.486 25/11/17,01:18:24,06,09,1, 11.9,1,1, 0.836, 10304.760, 528.947, 52979.468 25/11/17,01:18:24,07,09,1, 11.9,1,1, 0.836, 10304.762, 528.952, 52979.489 25/11/17,01:18:24,08,09,1, 11.9,1,1, 0.836, 10304.758, 528.908, 52979.486 25/11/17,01:18:24,09,09,1, 11.9,1,1, 0.836, 10304.731, 528.904, 52979.466 25/11/17,01:18:24,10,09,1, 11.9,1,1, 0.836, 10304.796, 528.894, 52979.458 25/11/17,01:18:24,11,09,1, 11.9,1,1, 0.836, 10304.771, 528.857, 52979.415 25/11/17,01:18:24,12,09,1, 11.9,1,1, 0.836, 10304.748, 528.879, 52979.442 25/11/17,01:18:24,13,09,1, 11.9,1,1, 0.836, 10304.751, 528.851, 52979.425 25/11/17,01:18:24,14,09,1, 11.9,1,1, 0.836, 10304.772, 528.859, 52979.519 25/11/17,01:18:24,15,09,1, 11.9,1,1, 0.836, 10304.747, 528.838, 52979.479 25/11/17,01:18:24,16,09,1, 11.9,1,1, 0.836, 10304.778, 528.814, 52979.423 25/11/17,01:18:24,17,09,1, 11.9,1,1, 0.836, 10304.790, 528.840, 52979.462 25/11/17,01:18:24,18,09,1, 11.9,1,1, 0.836, 10304.759, 528.816, 52979.423 25/11/17,01:18:24,19,09,1, 11.9,1,1, 0.836, 10304.783, 528.769, 52979.386 25/11/17,01:18:25,00,08,1, 11.8,1,1, 0.838, 10304.775, 528.769, 52979.386 25/11/17,01:18:25,01,08,1, 11.8,1,1, 0.838, 10304.761, 528.780, 52979.428 25/11/17,01:18:25,02,08,1, 11.8,1,1, 0.838, 10304.802, 528.767, 52979.360 25/11/17,01:18:25,03,08,1, 11.8,1,1, 0.838, 10304.780, 528.749, 52979.363 25/11/17,01:18:25,04,08,1, 11.8,1,1, 0.838, 10304.779, 528.724, 52979.349 25/11/17,01:18:25,05,08,1, 11.8,1,1, 0.838, 10304.780, 528.724, 52979.419 25/11/17,01:18:25,06,08,1, 11.8,1,1, 0.838, 10304.795, 528.698, 52979.396 25/11/17,01:18:25,07,08,1, 11.8,1,1, 0.838, 10304.798, 528.695, 52979.328 25/11/17,01:18:25,08,08,1, 11.8,1,1, 0.838, 10304.798, 528.694, 52979.358 25/11/17,01:18:25,09,08,1, 11.8,1,1, 0.838, 10304.801, 528.684, 52979.276 25/11/17,01:18:25,10,08,1, 11.8,1,1, 0.838, 10304.776, 528.676, 52979.332 25/11/17,01:18:25,11,08,1, 11.8,1,1, 0.838, 10304.792, 528.657, 52979.420 25/11/17,01:18:25,12,08,1, 11.8,1,1, 0.838, 10304.782, 528.643, 52979.304 25/11/17,01:18:25,13,08,1, 11.8,1,1, 0.838, 10304.767, 528.649, 52979.387 25/11/17,01:18:25,14,08,1, 11.8,1,1, 0.838, 10304.788, 528.626, 52979.394 25/11/17,01:18:25,15,08,1, 11.8,1,1, 0.838, 10304.783, 528.605, 52979.396 25/11/17,01:18:25,16,08,1, 11.8,1,1, 0.838, 10304.779, 528.608, 52979.331 25/11/17,01:18:25,17,08,1, 11.8,1,1, 0.838, 10304.812, 528.577, 52979.323 25/11/17,01:18:25,18,08,1, 11.8,1,1, 0.838, 10304.812, 528.560, 52979.320 25/11/17,01:18:25,19,08,1, 11.8,1,1, 0.838, 10304.813, 528.574, 52979.293 25/11/17,01:18:26,00,09,1, 11.9,1,1, 0.836, 10304.809, 528.574, 52979.293 25/11/17,01:18:26,01,09,1, 11.9,1,1, 0.836, 10304.794, 528.546, 52979.329 25/11/17,01:18:26,02,09,1, 11.9,1,1, 0.836, 10304.807, 528.545, 52979.299 25/11/17,01:18:26,03,09,1, 11.9,1,1, 0.836, 10304.803, 528.525, 52979.285 25/11/17,01:18:26,04,09,1, 11.9,1,1, 0.836, 10304.808, 528.533, 52979.379 25/11/17,01:18:26,05,09,1, 11.9,1,1, 0.836, 10304.803, 528.494, 52979.350 25/11/17,01:18:26,06,09,1, 11.9,1,1, 0.836, 10304.781, 528.517, 52979.278 25/11/17,01:18:26,07,09,1, 11.9,1,1, 0.836, 10304.790, 528.516, 52979.364 25/11/17,01:18:26,08,09,1, 11.9,1,1, 0.836, 10304.787, 528.486, 52979.339 25/11/17,01:18:26,09,09,1, 11.9,1,1, 0.836, 10304.783, 528.492, 52979.355 25/11/17,01:18:26,10,09,1, 11.9,1,1, 0.836, 10304.809, 528.456, 52979.287 25/11/17,01:18:26,11,09,1, 11.9,1,1, 0.836, 10304.812, 528.461, 52979.303 25/11/17,01:18:26,12,09,1, 11.9,1,1, 0.836, 10304.821, 528.439, 52979.294 25/11/17,01:18:26,13,09,1, 11.9,1,1, 0.836, 10304.784, 528.420, 52979.288 25/11/17,01:18:26,14,09,1, 11.9,1,1, 0.836, 10304.791, 528.426, 52979.244 25/11/17,01:18:26,15,09,1, 11.9,1,1, 0.836, 10304.807, 528.430, 52979.250 25/11/17,01:18:26,16,09,1, 11.9,1,1, 0.836, 10304.834, 528.417, 52979.350 25/11/17,01:18:26,17,09,1, 11.9,1,1, 0.836, 10304.812, 528.386, 52979.280 25/11/17,01:18:26,18,09,1, 11.9,1,1, 0.836, 10304.812, 528.353, 52979.231 25/11/17,01:18:26,19,09,1, 11.9,1,1, 0.836, 10304.829, 528.342, 52979.334 25/11/17,01:18:27,00,09,1, 12.0,1,1, 0.841, 10304.825, 528.342, 52979.334 25/11/17,01:18:27,01,09,1, 12.0,1,1, 0.841, 10304.828, 528.357, 52979.237 25/11/17,01:18:27,02,09,1, 12.0,1,1, 0.841, 10304.828, 528.360, 52979.269 25/11/17,01:18:27,03,09,1, 12.0,1,1, 0.841, 10304.822, 528.344, 52979.305 25/11/17,01:18:27,04,09,1, 12.0,1,1, 0.841, 10304.818, 528.326, 52979.242 25/11/17,01:18:27,05,09,1, 12.0,1,1, 0.841, 10304.813, 528.307, 52979.252 25/11/17,01:18:27,06,09,1, 12.0,1,1, 0.841, 10304.834, 528.315, 52979.313 25/11/17,01:18:27,07,09,1, 12.0,1,1, 0.841, 10304.842, 528.310, 52979.205 25/11/17,01:18:27,08,09,1, 12.0,1,1, 0.841, 10304.837, 528.288, 52979.200 25/11/17,01:18:27,09,09,1, 12.0,1,1, 0.841, 10304.852, 528.284, 52979.223 25/11/17,01:18:27,10,09,1, 12.0,1,1, 0.841, 10304.822, 528.295, 52979.319 25/11/17,01:18:27,11,09,1, 12.0,1,1, 0.841, 10304.826, 528.260, 52979.216 25/11/17,01:18:27,12,09,1, 12.0,1,1, 0.841, 10304.839, 528.255, 52979.228 25/11/17,01:18:27,13,09,1, 12.0,1,1, 0.841, 10304.856, 528.243, 52979.209 25/11/17,01:18:27,14,09,1, 12.0,1,1, 0.841, 10304.864, 528.232, 52979.205 25/11/17,01:18:27,15,09,1, 12.0,1,1, 0.841, 10304.850, 528.202, 52979.213 25/11/17,01:18:27,16,09,1, 12.0,1,1, 0.841, 10304.839, 528.182, 52979.194 25/11/17,01:18:27,17,09,1, 12.0,1,1, 0.841, 10304.831, 528.177, 52979.167 25/11/17,01:18:27,18,09,1, 12.0,1,1, 0.841, 10304.826, 528.171, 52979.160 25/11/17,01:18:27,19,09,1, 12.0,1,1, 0.841, 10304.842, 528.155, 52979.224 25/11/17,01:18:28,00,09,1, 11.9,1,1, 0.833, 10304.834, 528.155, 52979.224 25/11/17,01:18:28,01,09,1, 11.9,1,1, 0.833, 10304.868, 528.163, 52979.158 25/11/17,01:18:28,02,09,1, 11.9,1,1, 0.833, 10304.854, 528.153, 52979.154 25/11/17,01:18:28,03,09,1, 11.9,1,1, 0.833, 10304.846, 528.131, 52979.211 25/11/17,01:18:28,04,09,1, 11.9,1,1, 0.833, 10304.865, 528.138, 52979.198 25/11/17,01:18:28,05,09,1, 11.9,1,1, 0.833, 10304.850, 528.129, 52979.174 25/11/17,01:18:28,06,09,1, 11.9,1,1, 0.833, 10304.871, 528.116, 52979.151 25/11/17,01:18:28,07,09,1, 11.9,1,1, 0.833, 10304.862, 528.080, 52979.167 25/11/17,01:18:28,08,09,1, 11.9,1,1, 0.833, 10304.870, 528.094, 52979.125 25/11/17,01:18:28,09,09,1, 11.9,1,1, 0.833, 10304.855, 528.069, 52979.146 25/11/17,01:18:28,10,09,1, 11.9,1,1, 0.833, 10304.898, 528.063, 52979.168 25/11/17,01:18:28,11,09,1, 11.9,1,1, 0.833, 10304.881, 528.078, 52979.127 25/11/17,01:18:28,12,09,1, 11.9,1,1, 0.833, 10304.878, 528.044, 52979.179 25/11/17,01:18:28,13,09,1, 11.9,1,1, 0.833, 10304.893, 528.044, 52979.163 25/11/17,01:18:28,14,09,1, 11.9,1,1, 0.833, 10304.863, 528.024, 52979.146 25/11/17,01:18:28,15,09,1, 11.9,1,1, 0.833, 10304.874, 528.030, 52979.117 25/11/17,01:18:28,16,09,1, 11.9,1,1, 0.833, 10304.877, 528.012, 52979.101 25/11/17,01:18:28,17,09,1, 11.9,1,1, 0.833, 10304.882, 528.007, 52979.181 25/11/17,01:18:28,18,09,1, 11.9,1,1, 0.833, 10304.887, 527.990, 52979.123 25/11/17,01:18:28,19,09,1, 11.9,1,1, 0.833, 10304.871, 527.975, 52979.116 25/11/17,01:18:29,00,09,1, 11.9,1,1, 0.840, 10304.867, 527.975, 52979.116 25/11/17,01:18:29,01,09,1, 11.9,1,1, 0.840, 10304.888, 527.935, 52979.101 25/11/17,01:18:29,02,09,1, 11.9,1,1, 0.840, 10304.887, 527.949, 52979.120 25/11/17,01:18:29,03,09,1, 11.9,1,1, 0.840, 10304.898, 527.926, 52979.161 25/11/17,01:18:29,04,09,1, 11.9,1,1, 0.840, 10304.898, 527.930, 52979.121 25/11/17,01:18:29,05,09,1, 11.9,1,1, 0.840, 10304.879, 527.892, 52979.066 25/11/17,01:18:29,06,09,1, 11.9,1,1, 0.840, 10304.892, 527.902, 52979.159 25/11/17,01:18:29,07,09,1, 11.9,1,1, 0.840, 10304.895, 527.883, 52979.031 25/11/17,01:18:29,08,09,1, 11.9,1,1, 0.840, 10304.897, 527.897, 52979.051 25/11/17,01:18:29,09,09,1, 11.9,1,1, 0.840, 10304.878, 527.878, 52979.097 25/11/17,01:18:29,10,09,1, 11.9,1,1, 0.840, 10304.894, 527.865, 52979.070 25/11/17,01:18:29,11,09,1, 11.9,1,1, 0.840, 10304.909, 527.867, 52979.042 25/11/17,01:18:29,12,09,1, 11.9,1,1, 0.840, 10304.908, 527.827, 52979.009 25/11/17,01:18:29,13,09,1, 11.9,1,1, 0.840, 10304.908, 527.816, 52979.093 25/11/17,01:18:29,14,09,1, 11.9,1,1, 0.840, 10304.897, 527.814, 52979.010 25/11/17,01:18:29,15,09,1, 11.9,1,1, 0.840, 10304.919, 527.819, 52979.026 25/11/17,01:18:29,16,09,1, 11.9,1,1, 0.840, 10304.898, 527.792, 52979.007 25/11/17,01:18:29,17,09,1, 11.9,1,1, 0.840, 10304.913, 527.807, 52979.042 25/11/17,01:18:29,18,09,1, 11.9,1,1, 0.840, 10304.904, 527.805, 52979.044 25/11/17,01:18:29,19,09,1, 11.9,1,1, 0.840, 10304.897, 527.778, 52979.070 25/11/17,01:18:30,00,09,1, 11.9,1,1, 0.841, 10304.892, 527.778, 52979.070 25/11/17,01:18:30,01,09,1, 11.9,1,1, 0.841, 10304.914, 527.733, 52978.994 25/11/17,01:18:30,02,09,1, 11.9,1,1, 0.841, 10304.911, 527.756, 52979.096 25/11/17,01:18:30,03,09,1, 11.9,1,1, 0.841, 10304.891, 527.728, 52979.056 25/11/17,01:18:30,04,09,1, 11.9,1,1, 0.841, 10304.919, 527.701, 52979.009 25/11/17,01:18:30,05,09,1, 11.9,1,1, 0.841, 10304.911, 527.733, 52979.051 25/11/17,01:18:30,06,09,1, 11.9,1,1, 0.841, 10304.915, 527.704, 52979.027 25/11/17,01:18:30,07,09,1, 11.9,1,1, 0.841, 10304.909, 527.665, 52979.076 25/11/17,01:18:30,08,09,1, 11.9,1,1, 0.841, 10304.919, 527.690, 52979.079 25/11/17,01:18:30,09,09,1, 11.9,1,1, 0.841, 10304.917, 527.695, 52978.981 25/11/17,01:18:30,10,09,1, 11.9,1,1, 0.841, 10304.924, 527.664, 52979.010 25/11/17,01:18:30,11,09,1, 11.9,1,1, 0.841, 10304.917, 527.651, 52979.013 25/11/17,01:18:30,12,09,1, 11.9,1,1, 0.841, 10304.910, 527.637, 52979.005 25/11/17,01:18:30,13,09,1, 11.9,1,1, 0.841, 10304.902, 527.650, 52979.056 25/11/17,01:18:30,14,09,1, 11.9,1,1, 0.841, 10304.910, 527.621, 52979.043 25/11/17,01:18:30,15,09,1, 11.9,1,1, 0.841, 10304.942, 527.627, 52979.018 25/11/17,01:18:30,16,09,1, 11.9,1,1, 0.841, 10304.935, 527.595, 52978.972 25/11/17,01:18:30,17,09,1, 11.9,1,1, 0.841, 10304.925, 527.596, 52979.019 25/11/17,01:18:30,18,09,1, 11.9,1,1, 0.841, 10304.932, 527.614, 52978.961 25/11/17,01:18:30,19,09,1, 11.9,1,1, 0.841, 10304.943, 527.574, 52978.949 25/11/17,01:18:31,00,09,1, 11.9,1,1, 0.839, 10304.942, 527.574, 52978.949 25/11/17,01:18:31,01,09,1, 11.9,1,1, 0.839, 10304.947, 527.554, 52979.029 25/11/17,01:18:31,02,09,1, 11.9,1,1, 0.839, 10304.927, 527.525, 52979.004 25/11/17,01:18:31,03,09,1, 11.9,1,1, 0.839, 10304.939, 527.538, 52978.975 25/11/17,01:18:31,04,09,1, 11.9,1,1, 0.839, 10304.938, 527.529, 52978.992 25/11/17,01:18:31,05,09,1, 11.9,1,1, 0.839, 10304.970, 527.545, 52978.927 25/11/17,01:18:31,06,09,1, 11.9,1,1, 0.839, 10304.956, 527.504, 52978.950 25/11/17,01:18:31,07,09,1, 11.9,1,1, 0.839, 10304.960, 527.503, 52978.946 25/11/17,01:18:31,08,09,1, 11.9,1,1, 0.839, 10304.945, 527.496, 52979.029 25/11/17,01:18:31,09,09,1, 11.9,1,1, 0.839, 10304.940, 527.517, 52979.024 25/11/17,01:18:31,10,09,1, 11.9,1,1, 0.839, 10304.947, 527.494, 52978.975 25/11/17,01:18:31,11,09,1, 11.9,1,1, 0.839, 10304.932, 527.471, 52978.877 25/11/17,01:18:31,12,09,1, 11.9,1,1, 0.839, 10304.959, 527.450, 52978.954 25/11/17,01:18:31,13,09,1, 11.9,1,1, 0.839, 10304.986, 527.467, 52978.887 25/11/17,01:18:31,14,09,1, 11.9,1,1, 0.839, 10304.960, 527.467, 52978.952 25/11/17,01:18:31,15,09,1, 11.9,1,1, 0.839, 10304.962, 527.428, 52978.985 25/11/17,01:18:31,16,09,1, 11.9,1,1, 0.839, 10304.965, 527.420, 52978.961 25/11/17,01:18:31,17,09,1, 11.9,1,1, 0.839, 10304.960, 527.421, 52978.964 25/11/17,01:18:31,18,09,1, 11.9,1,1, 0.839, 10304.995, 527.395, 52978.962 25/11/17,01:18:31,19,09,1, 11.9,1,1, 0.839, 10304.984, 527.401, 52978.956 25/11/17,01:18:32,00,09,1, 12.0,1,1, 0.838, 10304.984, 527.401, 52978.956 25/11/17,01:18:32,01,09,1, 12.0,1,1, 0.838, 10304.996, 527.393, 52978.933 25/11/17,01:18:32,02,09,1, 12.0,1,1, 0.838, 10305.004, 527.366, 52978.918 25/11/17,01:18:32,03,09,1, 12.0,1,1, 0.838, 10304.977, 527.383, 52978.946 25/11/17,01:18:32,04,09,1, 12.0,1,1, 0.838, 10304.996, 527.361, 52978.910 25/11/17,01:18:32,05,09,1, 12.0,1,1, 0.838, 10305.000, 527.353, 52978.980 25/11/17,01:18:32,06,09,1, 12.0,1,1, 0.838, 10305.014, 527.341, 52978.975 25/11/17,01:18:32,07,09,1, 12.0,1,1, 0.838, 10305.036, 527.314, 52978.912 25/11/17,01:18:32,08,09,1, 12.0,1,1, 0.838, 10305.003, 527.313, 52978.910 25/11/17,01:18:32,09,09,1, 12.0,1,1, 0.838, 10305.036, 527.305, 52978.942 25/11/17,01:18:32,10,09,1, 12.0,1,1, 0.838, 10305.042, 527.323, 52979.015 25/11/17,01:18:32,11,09,1, 12.0,1,1, 0.838, 10305.039, 527.285, 52978.899 25/11/17,01:18:32,12,09,1, 12.0,1,1, 0.838, 10305.054, 527.266, 52978.966 25/11/17,01:18:32,13,09,1, 12.0,1,1, 0.838, 10305.058, 527.282, 52978.900 25/11/17,01:18:32,14,09,1, 12.0,1,1, 0.838, 10305.083, 527.245, 52978.868 25/11/17,01:18:32,15,09,1, 12.0,1,1, 0.838, 10305.072, 527.263, 52978.943 25/11/17,01:18:32,16,09,1, 12.0,1,1, 0.838, 10305.081, 527.237, 52978.934 25/11/17,01:18:32,17,09,1, 12.0,1,1, 0.838, 10305.072, 527.221, 52978.890 25/11/17,01:18:32,18,09,1, 12.0,1,1, 0.838, 10305.063, 527.230, 52978.885 25/11/17,01:18:32,19,09,1, 12.0,1,1, 0.838, 10305.095, 527.185, 52978.929 25/11/17,01:18:33,00,09,1, 11.8,1,1, 0.835, 10305.092, 527.185, 52978.929 25/11/17,01:18:33,01,09,1, 11.8,1,1, 0.835, 10305.107, 527.163, 52978.838 25/11/17,01:18:33,02,09,1, 11.8,1,1, 0.835, 10305.121, 527.168, 52978.908 25/11/17,01:18:33,03,09,1, 11.8,1,1, 0.835, 10305.121, 527.112, 52978.841 25/11/17,01:18:33,04,09,1, 11.8,1,1, 0.835, 10305.117, 527.147, 52978.867 25/11/17,01:18:33,05,09,1, 11.8,1,1, 0.835, 10305.128, 527.119, 52978.815 25/11/17,01:18:33,06,09,1, 11.8,1,1, 0.835, 10305.115, 527.101, 52978.830 25/11/17,01:18:33,07,09,1, 11.8,1,1, 0.835, 10305.143, 527.111, 52978.869 25/11/17,01:18:33,08,09,1, 11.8,1,1, 0.835, 10305.128, 527.081, 52978.909 25/11/17,01:18:33,09,09,1, 11.8,1,1, 0.835, 10305.129, 527.083, 52978.842 25/11/17,01:18:33,10,09,1, 11.8,1,1, 0.835, 10305.127, 527.075, 52978.826 25/11/17,01:18:33,11,09,1, 11.8,1,1, 0.835, 10305.140, 527.034, 52978.787 25/11/17,01:18:33,12,09,1, 11.8,1,1, 0.835, 10305.127, 527.039, 52978.831 25/11/17,01:18:33,13,09,1, 11.8,1,1, 0.835, 10305.143, 527.039, 52978.814 25/11/17,01:18:33,14,09,1, 11.8,1,1, 0.835, 10305.142, 527.040, 52978.875 25/11/17,01:18:33,15,09,1, 11.8,1,1, 0.835, 10305.152, 527.033, 52978.863 25/11/17,01:18:33,16,09,1, 11.8,1,1, 0.835, 10305.163, 527.018, 52978.870 25/11/17,01:18:33,17,09,1, 11.8,1,1, 0.835, 10305.162, 527.016, 52978.812 25/11/17,01:18:33,18,09,1, 11.8,1,1, 0.835, 10305.167, 526.967, 52978.830 25/11/17,01:18:33,19,09,1, 11.8,1,1, 0.835, 10305.198, 526.979, 52978.799 25/11/17,01:18:34,00,09,1, 11.9,1,1, 0.834, 10305.192, 526.979, 52978.799 25/11/17,01:18:34,01,09,1, 11.9,1,1, 0.834, 10305.182, 526.927, 52978.808 25/11/17,01:18:34,02,09,1, 11.9,1,1, 0.834, 10305.176, 526.924, 52978.870 25/11/17,01:18:34,03,09,1, 11.9,1,1, 0.834, 10305.188, 526.941, 52978.840 25/11/17,01:18:34,04,09,1, 11.9,1,1, 0.834, 10305.203, 526.922, 52978.840 25/11/17,01:18:34,05,09,1, 11.9,1,1, 0.834, 10305.189, 526.897, 52978.790 25/11/17,01:18:34,06,09,1, 11.9,1,1, 0.834, 10305.173, 526.875, 52978.783 25/11/17,01:18:34,07,09,1, 11.9,1,1, 0.834, 10305.190, 526.875, 52978.763 25/11/17,01:18:34,08,09,1, 11.9,1,1, 0.834, 10305.202, 526.866, 52978.736 25/11/17,01:18:34,09,09,1, 11.9,1,1, 0.834, 10305.182, 526.852, 52978.803 25/11/17,01:18:34,10,09,1, 11.9,1,1, 0.834, 10305.207, 526.830, 52978.737 25/11/17,01:18:34,11,09,1, 11.9,1,1, 0.834, 10305.217, 526.834, 52978.813 25/11/17,01:18:34,12,09,1, 11.9,1,1, 0.834, 10305.181, 526.822, 52978.766 25/11/17,01:18:34,13,09,1, 11.9,1,1, 0.834, 10305.198, 526.825, 52978.678 25/11/17,01:18:34,14,09,1, 11.9,1,1, 0.834, 10305.232, 526.807, 52978.728 25/11/17,01:18:34,15,09,1, 11.9,1,1, 0.834, 10305.224, 526.800, 52978.763 25/11/17,01:18:34,16,09,1, 11.9,1,1, 0.834, 10305.192, 526.764, 52978.632 25/11/17,01:18:34,17,09,1, 11.9,1,1, 0.834, 10305.262, 526.792, 52978.913 25/11/17,01:18:34,18,09,1, 11.9,1,1, 0.834, 10305.243, 526.755, 52978.619 25/11/17,01:18:34,19,09,1, 11.9,1,1, 0.834, 10305.244, 526.759, 52978.672 25/11/17,01:18:35,00,09,1, 11.9,1,1, 0.841, 10305.243, 526.759, 52978.672 25/11/17,01:18:35,01,09,1, 11.9,1,1, 0.841, 10305.230, 526.702, 52978.704 25/11/17,01:18:35,02,09,1, 11.9,1,1, 0.841, 10305.235, 526.704, 52978.677 25/11/17,01:18:35,03,09,1, 11.9,1,1, 0.841, 10305.258, 526.694, 52978.680 25/11/17,01:18:35,04,09,1, 11.9,1,1, 0.841, 10305.231, 526.686, 52978.668 25/11/17,01:18:35,05,09,1, 11.9,1,1, 0.841, 10305.228, 526.696, 52978.633 25/11/17,01:18:35,06,09,1, 11.9,1,1, 0.841, 10305.220, 526.687, 52978.667 25/11/17,01:18:35,07,09,1, 11.9,1,1, 0.841, 10305.202, 526.676, 52978.692 25/11/17,01:18:35,08,09,1, 11.9,1,1, 0.841, 10305.227, 526.653, 52978.652 25/11/17,01:18:35,09,09,1, 11.9,1,1, 0.841, 10305.238, 526.636, 52978.650 25/11/17,01:18:35,10,09,1, 11.9,1,1, 0.841, 10305.227, 526.647, 52978.697 25/11/17,01:18:35,11,09,1, 11.9,1,1, 0.841, 10305.237, 526.622, 52978.708 25/11/17,01:18:35,12,09,1, 11.9,1,1, 0.841, 10305.213, 526.619, 52978.697 25/11/17,01:18:35,13,09,1, 11.9,1,1, 0.841, 10305.223, 526.609, 52978.677 25/11/17,01:18:35,14,09,1, 11.9,1,1, 0.841, 10305.207, 526.615, 52978.713 25/11/17,01:18:35,15,09,1, 11.9,1,1, 0.841, 10305.245, 526.598, 52978.692 25/11/17,01:18:35,16,09,1, 11.9,1,1, 0.841, 10305.200, 526.590, 52978.685 25/11/17,01:18:35,17,09,1, 11.9,1,1, 0.841, 10305.240, 526.571, 52978.673 25/11/17,01:18:35,18,09,1, 11.9,1,1, 0.841, 10305.226, 526.561, 52978.662 25/11/17,01:18:35,19,09,1, 11.9,1,1, 0.841, 10305.244, 526.554, 52978.638 25/11/17,01:18:36,00,09,1, 11.9,1,1, 0.835, 10305.243, 526.554, 52978.638 25/11/17,01:18:36,01,09,1, 11.9,1,1, 0.835, 10305.219, 526.543, 52978.636 25/11/17,01:18:36,02,09,1, 11.9,1,1, 0.835, 10305.253, 526.533, 52978.616 25/11/17,01:18:36,03,09,1, 11.9,1,1, 0.835, 10305.212, 526.522, 52978.689 25/11/17,01:18:36,04,09,1, 11.9,1,1, 0.835, 10305.235, 526.521, 52978.626 25/11/17,01:18:36,05,09,1, 11.9,1,1, 0.835, 10305.225, 526.507, 52978.596 25/11/17,01:18:36,06,09,1, 11.9,1,1, 0.835, 10305.223, 526.505, 52978.592 25/11/17,01:18:36,07,09,1, 11.9,1,1, 0.835, 10305.238, 526.505, 52978.603 25/11/17,01:18:36,08,09,1, 11.9,1,1, 0.835, 10305.207, 526.498, 52978.620 25/11/17,01:18:36,09,09,1, 11.9,1,1, 0.835, 10305.216, 526.510, 52978.619 25/11/17,01:18:36,10,09,1, 11.9,1,1, 0.835, 10305.219, 526.483, 52978.553 25/11/17,01:18:36,11,09,1, 11.9,1,1, 0.835, 10305.237, 526.494, 52978.555 25/11/17,01:18:36,12,09,1, 11.9,1,1, 0.835, 10305.226, 526.487, 52978.635 25/11/17,01:18:36,13,09,1, 11.9,1,1, 0.835, 10305.174, 526.454, 52978.632 25/11/17,01:18:36,14,09,1, 11.9,1,1, 0.835, 10305.202, 526.465, 52978.587 25/11/17,01:18:36,15,09,1, 11.9,1,1, 0.835, 10305.206, 526.444, 52978.658 25/11/17,01:18:36,16,09,1, 11.9,1,1, 0.835, 10305.189, 526.457, 52978.528 25/11/17,01:18:36,17,09,1, 11.9,1,1, 0.835, 10305.184, 526.436, 52978.601 25/11/17,01:18:36,18,09,1, 11.9,1,1, 0.835, 10305.187, 526.421, 52978.517 25/11/17,01:18:36,19,09,1, 11.9,1,1, 0.835, 10305.193, 526.436, 52978.526 25/11/17,01:18:37,00,09,1, 11.9,1,1, 0.839, 10305.192, 526.436, 52978.526 25/11/17,01:18:37,01,09,1, 11.9,1,1, 0.839, 10305.145, 526.411, 52978.497 25/11/17,01:18:37,02,09,1, 11.9,1,1, 0.839, 10305.174, 526.406, 52978.584 25/11/17,01:18:37,03,09,1, 11.9,1,1, 0.839, 10305.166, 526.400, 52978.494 25/11/17,01:18:37,04,09,1, 11.9,1,1, 0.839, 10305.186, 526.392, 52978.492 25/11/17,01:18:37,05,09,1, 11.9,1,1, 0.839, 10305.180, 526.403, 52978.540 25/11/17,01:18:37,06,09,1, 11.9,1,1, 0.839, 10305.169, 526.366, 52978.535 25/11/17,01:18:37,07,09,1, 11.9,1,1, 0.839, 10305.164, 526.360, 52978.629 25/11/17,01:18:37,08,09,1, 11.9,1,1, 0.839, 10305.158, 526.344, 52978.581 25/11/17,01:18:37,09,09,1, 11.9,1,1, 0.839, 10305.179, 526.326, 52978.545 25/11/17,01:18:37,10,09,1, 11.9,1,1, 0.839, 10305.151, 526.322, 52978.529 25/11/17,01:18:37,11,09,1, 11.9,1,1, 0.839, 10305.138, 526.329, 52978.536 25/11/17,01:18:37,12,09,1, 11.9,1,1, 0.839, 10305.181, 526.342, 52978.499 25/11/17,01:18:37,13,09,1, 11.9,1,1, 0.839, 10305.155, 526.321, 52978.510 25/11/17,01:18:37,14,09,1, 11.9,1,1, 0.839, 10305.147, 526.289, 52978.531 25/11/17,01:18:37,15,09,1, 11.9,1,1, 0.839, 10305.181, 526.331, 52978.617 25/11/17,01:18:37,16,09,1, 11.9,1,1, 0.839, 10305.151, 526.293, 52978.512 25/11/17,01:18:37,17,09,1, 11.9,1,1, 0.839, 10305.162, 526.279, 52978.501 25/11/17,01:18:37,18,09,1, 11.9,1,1, 0.839, 10305.141, 526.266, 52978.509 25/11/17,01:18:37,19,09,1, 11.9,1,1, 0.839, 10305.144, 526.283, 52978.580 25/11/17,01:18:38,00,09,1, 11.9,1,1, 0.838, 10305.142, 526.283, 52978.580 25/11/17,01:18:38,01,09,1, 11.9,1,1, 0.838, 10305.156, 526.249, 52978.532 25/11/17,01:18:38,02,09,1, 11.9,1,1, 0.838, 10305.137, 526.259, 52978.537 25/11/17,01:18:38,03,09,1, 11.9,1,1, 0.838, 10305.149, 526.251, 52978.521 25/11/17,01:18:38,04,09,1, 11.9,1,1, 0.838, 10305.122, 526.246, 52978.480 25/11/17,01:18:38,05,09,1, 11.9,1,1, 0.838, 10305.115, 526.230, 52978.508 25/11/17,01:18:38,06,09,1, 11.9,1,1, 0.838, 10305.106, 526.219, 52978.509 25/11/17,01:18:38,07,09,1, 11.9,1,1, 0.838, 10305.117, 526.225, 52978.520 25/11/17,01:18:38,08,09,1, 11.9,1,1, 0.838, 10305.121, 526.227, 52978.561 25/11/17,01:18:38,09,09,1, 11.9,1,1, 0.838, 10305.120, 526.185, 52978.461 25/11/17,01:18:38,10,09,1, 11.9,1,1, 0.838, 10305.122, 526.206, 52978.532 25/11/17,01:18:38,11,09,1, 11.9,1,1, 0.838, 10305.130, 526.196, 52978.549 25/11/17,01:18:38,12,09,1, 11.9,1,1, 0.838, 10305.128, 526.199, 52978.530 25/11/17,01:18:38,13,09,1, 11.9,1,1, 0.838, 10305.112, 526.177, 52978.482 25/11/17,01:18:38,14,09,1, 11.9,1,1, 0.838, 10305.126, 526.186, 52978.497 25/11/17,01:18:38,15,09,1, 11.9,1,1, 0.838, 10305.125, 526.170, 52978.533 25/11/17,01:18:38,16,09,1, 11.9,1,1, 0.838, 10305.124, 526.149, 52978.462 25/11/17,01:18:38,17,09,1, 11.9,1,1, 0.838, 10305.126, 526.162, 52978.525 25/11/17,01:18:38,18,09,1, 11.9,1,1, 0.838, 10305.124, 526.162, 52978.530 25/11/17,01:18:38,19,09,1, 11.9,1,1, 0.838, 10305.145, 526.145, 52978.471 25/11/17,01:18:39,00,09,1, 11.9,1,1, 0.841, 10305.142, 526.145, 52978.471 25/11/17,01:18:39,01,09,1, 11.9,1,1, 0.841, 10305.128, 526.138, 52978.498 25/11/17,01:18:39,02,09,1, 11.9,1,1, 0.841, 10305.144, 526.124, 52978.470 25/11/17,01:18:39,03,09,1, 11.9,1,1, 0.841, 10305.137, 526.135, 52978.539 25/11/17,01:18:39,04,09,1, 11.9,1,1, 0.841, 10305.139, 526.104, 52978.507 25/11/17,01:18:39,05,09,1, 11.9,1,1, 0.841, 10305.153, 526.115, 52978.564 25/11/17,01:18:39,06,09,1, 11.9,1,1, 0.841, 10305.139, 526.110, 52978.516 25/11/17,01:18:39,07,09,1, 11.9,1,1, 0.841, 10305.150, 526.081, 52978.457 25/11/17,01:18:39,08,09,1, 11.9,1,1, 0.841, 10305.145, 526.091, 52978.468 25/11/17,01:18:39,09,09,1, 11.9,1,1, 0.841, 10305.156, 526.069, 52978.487 25/11/17,01:18:39,10,09,1, 11.9,1,1, 0.841, 10305.172, 526.081, 52978.431 25/11/17,01:18:39,11,09,1, 11.9,1,1, 0.841, 10305.154, 526.081, 52978.493 25/11/17,01:18:39,12,09,1, 11.9,1,1, 0.841, 10305.162, 526.069, 52978.444 25/11/17,01:18:39,13,09,1, 11.9,1,1, 0.841, 10305.175, 526.060, 52978.437 25/11/17,01:18:39,14,09,1, 11.9,1,1, 0.841, 10305.168, 526.064, 52978.462 25/11/17,01:18:39,15,09,1, 11.9,1,1, 0.841, 10305.166, 526.074, 52978.436 25/11/17,01:18:39,16,09,1, 11.9,1,1, 0.841, 10305.158, 526.027, 52978.453 25/11/17,01:18:39,17,09,1, 11.9,1,1, 0.841, 10305.178, 526.025, 52978.448 25/11/17,01:18:39,18,09,1, 11.9,1,1, 0.841, 10305.177, 526.043, 52978.441 25/11/17,01:18:39,19,09,1, 11.9,1,1, 0.841, 10305.172, 526.015, 52978.496 25/11/17,01:18:40,00,09,1, 11.9,1,1, 0.841, 10305.167, 526.015, 52978.496 25/11/17,01:18:40,01,09,1, 11.9,1,1, 0.841, 10305.188, 526.019, 52978.453 25/11/17,01:18:40,02,09,1, 11.9,1,1, 0.841, 10305.168, 525.986, 52978.433 25/11/17,01:18:40,03,09,1, 11.9,1,1, 0.841, 10305.198, 525.987, 52978.466 25/11/17,01:18:40,04,09,1, 11.9,1,1, 0.841, 10305.152, 526.006, 52978.415 25/11/17,01:18:40,05,09,1, 11.9,1,1, 0.841, 10305.205, 525.949, 52978.457 25/11/17,01:18:40,06,09,1, 11.9,1,1, 0.841, 10305.208, 525.965, 52978.420 25/11/17,01:18:40,07,09,1, 11.9,1,1, 0.841, 10305.215, 525.964, 52978.425 25/11/17,01:18:40,08,09,1, 11.9,1,1, 0.841, 10305.219, 525.951, 52978.415 25/11/17,01:18:40,09,09,1, 11.9,1,1, 0.841, 10305.199, 525.966, 52978.353 25/11/17,01:18:40,10,09,1, 11.9,1,1, 0.841, 10305.237, 525.918, 52978.371 25/11/17,01:18:40,11,09,1, 11.9,1,1, 0.841, 10305.230, 525.922, 52978.371 25/11/17,01:18:40,12,09,1, 11.9,1,1, 0.841, 10305.234, 525.938, 52978.464 25/11/17,01:18:40,13,09,1, 11.9,1,1, 0.841, 10305.239, 525.928, 52978.408 25/11/17,01:18:40,14,09,1, 11.9,1,1, 0.841, 10305.248, 525.907, 52978.355 25/11/17,01:18:40,15,09,1, 11.9,1,1, 0.841, 10305.258, 525.886, 52978.373 25/11/17,01:18:40,16,09,1, 11.9,1,1, 0.841, 10305.234, 525.901, 52978.331 25/11/17,01:18:40,17,09,1, 11.9,1,1, 0.841, 10305.252, 525.906, 52978.428 25/11/17,01:18:40,18,09,1, 11.9,1,1, 0.841, 10305.226, 525.886, 52978.378 25/11/17,01:18:40,19,09,1, 11.9,1,1, 0.841, 10305.268, 525.872, 52978.411 25/11/17,01:18:41,00,10,1, 11.9,1,1, 0.838, 10305.268, 525.872, 52978.411 25/11/17,01:18:41,01,10,1, 11.9,1,1, 0.838, 10305.253, 525.873, 52978.431 25/11/17,01:18:41,02,10,1, 11.9,1,1, 0.838, 10305.290, 525.880, 52978.439 25/11/17,01:18:41,03,10,1, 11.9,1,1, 0.838, 10305.295, 525.853, 52978.393 25/11/17,01:18:41,04,10,1, 11.9,1,1, 0.838, 10305.261, 525.846, 52978.399 25/11/17,01:18:41,05,10,1, 11.9,1,1, 0.838, 10305.290, 525.833, 52978.342 25/11/17,01:18:41,06,10,1, 11.9,1,1, 0.838, 10305.300, 525.837, 52978.304 25/11/17,01:18:41,07,10,1, 11.9,1,1, 0.838, 10305.288, 525.805, 52978.429 25/11/17,01:18:41,08,10,1, 11.9,1,1, 0.838, 10305.305, 525.831, 52978.316 25/11/17,01:18:41,09,10,1, 11.9,1,1, 0.838, 10305.275, 525.824, 52978.414 25/11/17,01:18:41,10,10,1, 11.9,1,1, 0.838, 10305.324, 525.803, 52978.362 25/11/17,01:18:41,11,10,1, 11.9,1,1, 0.838, 10305.317, 525.788, 52978.343 25/11/17,01:18:41,12,10,1, 11.9,1,1, 0.838, 10305.298, 525.790, 52978.358 25/11/17,01:18:41,13,10,1, 11.9,1,1, 0.838, 10305.321, 525.781, 52978.361 25/11/17,01:18:41,14,10,1, 11.9,1,1, 0.838, 10305.308, 525.786, 52978.320 25/11/17,01:18:41,15,10,1, 11.9,1,1, 0.838, 10305.331, 525.761, 52978.354 25/11/17,01:18:41,16,10,1, 11.9,1,1, 0.838, 10305.331, 525.755, 52978.333 25/11/17,01:18:41,17,10,1, 11.9,1,1, 0.838, 10305.334, 525.777, 52978.400 25/11/17,01:18:41,18,10,1, 11.9,1,1, 0.838, 10305.337, 525.769, 52978.274 25/11/17,01:18:41,19,10,1, 11.9,1,1, 0.838, 10305.331, 525.744, 52978.339 25/11/17,01:18:42,00,10,1, 12.0,1,1, 0.837, 10305.326, 525.744, 52978.339 25/11/17,01:18:42,01,10,1, 12.0,1,1, 0.837, 10305.340, 525.736, 52978.276 25/11/17,01:18:42,02,10,1, 12.0,1,1, 0.837, 10305.342, 525.719, 52978.295 25/11/17,01:18:42,03,10,1, 12.0,1,1, 0.837, 10305.340, 525.727, 52978.345 25/11/17,01:18:42,04,10,1, 12.0,1,1, 0.837, 10305.320, 525.713, 52978.339 25/11/17,01:18:42,05,10,1, 12.0,1,1, 0.837, 10305.334, 525.704, 52978.368 25/11/17,01:18:42,06,10,1, 12.0,1,1, 0.837, 10305.360, 525.697, 52978.329 25/11/17,01:18:42,07,10,1, 12.0,1,1, 0.837, 10305.352, 525.683, 52978.310 25/11/17,01:18:42,08,10,1, 12.0,1,1, 0.837, 10305.368, 525.680, 52978.307 25/11/17,01:18:42,09,10,1, 12.0,1,1, 0.837, 10305.370, 525.667, 52978.296 25/11/17,01:18:42,10,10,1, 12.0,1,1, 0.837, 10305.351, 525.663, 52978.298 25/11/17,01:18:42,11,10,1, 12.0,1,1, 0.837, 10305.369, 525.651, 52978.229 25/11/17,01:18:42,12,10,1, 12.0,1,1, 0.837, 10305.387, 525.636, 52978.226 25/11/17,01:18:42,13,10,1, 12.0,1,1, 0.837, 10305.386, 525.642, 52978.334 25/11/17,01:18:42,14,10,1, 12.0,1,1, 0.837, 10305.387, 525.612, 52978.227 25/11/17,01:18:42,15,10,1, 12.0,1,1, 0.837, 10305.388, 525.604, 52978.291 25/11/17,01:18:42,16,10,1, 12.0,1,1, 0.837, 10305.374, 525.622, 52978.260 25/11/17,01:18:42,17,10,1, 12.0,1,1, 0.837, 10305.379, 525.587, 52978.289 25/11/17,01:18:42,18,10,1, 12.0,1,1, 0.837, 10305.420, 525.574, 52978.171 25/11/17,01:18:42,19,10,1, 12.0,1,1, 0.837, 10305.401, 525.598, 52978.277 25/11/17,01:18:43,00,10,1, 11.9,1,1, 0.835, 10305.401, 525.598, 52978.277 25/11/17,01:18:43,01,10,1, 11.9,1,1, 0.835, 10305.386, 525.575, 52978.304 25/11/17,01:18:43,02,10,1, 11.9,1,1, 0.835, 10305.402, 525.572, 52978.196 25/11/17,01:18:43,03,10,1, 11.9,1,1, 0.835, 10305.412, 525.552, 52978.300 25/11/17,01:18:43,04,10,1, 11.9,1,1, 0.835, 10305.401, 525.566, 52978.275 25/11/17,01:18:43,05,10,1, 11.9,1,1, 0.835, 10305.407, 525.543, 52978.215 25/11/17,01:18:43,06,10,1, 11.9,1,1, 0.835, 10305.387, 525.513, 52978.267 25/11/17,01:18:43,07,10,1, 11.9,1,1, 0.835, 10305.407, 525.512, 52978.216 25/11/17,01:18:43,08,10,1, 11.9,1,1, 0.835, 10305.426, 525.527, 52978.257 25/11/17,01:18:43,09,10,1, 11.9,1,1, 0.835, 10305.409, 525.518, 52978.253 25/11/17,01:18:43,10,10,1, 11.9,1,1, 0.835, 10305.399, 525.495, 52978.242 25/11/17,01:18:43,11,10,1, 11.9,1,1, 0.835, 10305.435, 525.489, 52978.232 25/11/17,01:18:43,12,10,1, 11.9,1,1, 0.835, 10305.410, 525.484, 52978.236 25/11/17,01:18:43,13,10,1, 11.9,1,1, 0.835, 10305.418, 525.488, 52978.259 25/11/17,01:18:43,14,10,1, 11.9,1,1, 0.835, 10305.414, 525.460, 52978.230 25/11/17,01:18:43,15,10,1, 11.9,1,1, 0.835, 10305.433, 525.466, 52978.163 25/11/17,01:18:43,16,10,1, 11.9,1,1, 0.835, 10305.443, 525.456, 52978.226 25/11/17,01:18:43,17,10,1, 11.9,1,1, 0.835, 10305.418, 525.426, 52978.243 25/11/17,01:18:43,18,10,1, 11.9,1,1, 0.835, 10305.442, 525.425, 52978.218 25/11/17,01:18:43,19,10,1, 11.9,1,1, 0.835, 10305.461, 525.411, 52978.155 25/11/17,01:18:44,00,10,1, 11.9,1,1, 0.838, 10305.459, 525.411, 52978.155 25/11/17,01:18:44,01,10,1, 11.9,1,1, 0.838, 10305.460, 525.397, 52978.109 25/11/17,01:18:44,02,10,1, 11.9,1,1, 0.838, 10305.430, 525.396, 52978.135 25/11/17,01:18:44,03,10,1, 11.9,1,1, 0.838, 10305.422, 525.388, 52978.182 25/11/17,01:18:44,04,10,1, 11.9,1,1, 0.838, 10305.456, 525.387, 52978.143 25/11/17,01:18:44,05,10,1, 11.9,1,1, 0.838, 10305.439, 525.360, 52978.118 25/11/17,01:18:44,06,10,1, 11.9,1,1, 0.838, 10305.459, 525.346, 52978.094 25/11/17,01:18:44,07,10,1, 11.9,1,1, 0.838, 10305.449, 525.354, 52978.145 25/11/17,01:18:44,08,10,1, 11.9,1,1, 0.838, 10305.459, 525.341, 52978.109 25/11/17,01:18:44,09,10,1, 11.9,1,1, 0.838, 10305.454, 525.333, 52978.081 25/11/17,01:18:44,10,10,1, 11.9,1,1, 0.838, 10305.463, 525.326, 52978.082 25/11/17,01:18:44,11,10,1, 11.9,1,1, 0.838, 10305.471, 525.312, 52978.101 25/11/17,01:18:44,12,10,1, 11.9,1,1, 0.838, 10305.493, 525.323, 52978.167 25/11/17,01:18:44,13,10,1, 11.9,1,1, 0.838, 10305.482, 525.326, 52978.178 25/11/17,01:18:44,14,10,1, 11.9,1,1, 0.838, 10305.495, 525.308, 52978.203 25/11/17,01:18:44,15,10,1, 11.9,1,1, 0.838, 10305.465, 525.273, 52978.129 25/11/17,01:18:44,16,10,1, 11.9,1,1, 0.838, 10305.500, 525.269, 52978.140 25/11/17,01:18:44,17,10,1, 11.9,1,1, 0.838, 10305.491, 525.285, 52978.108 25/11/17,01:18:44,18,10,1, 11.9,1,1, 0.838, 10305.486, 525.247, 52977.939 25/11/17,01:18:44,19,10,1, 11.9,1,1, 0.838, 10305.498, 525.264, 52978.144 25/11/17,01:18:45,00,10,1, 11.9,1,1, 0.842, 10305.493, 525.264, 52978.144 25/11/17,01:18:45,01,10,1, 11.9,1,1, 0.842, 10305.500, 525.236, 52978.064 25/11/17,01:18:45,02,10,1, 11.9,1,1, 0.842, 10305.512, 525.237, 52978.081 25/11/17,01:18:45,03,10,1, 11.9,1,1, 0.842, 10305.514, 525.227, 52978.108 25/11/17,01:18:45,04,10,1, 11.9,1,1, 0.842, 10305.529, 525.185, 52978.009 25/11/17,01:18:45,05,10,1, 11.9,1,1, 0.842, 10305.511, 525.191, 52978.096 25/11/17,01:18:45,06,10,1, 11.9,1,1, 0.842, 10305.525, 525.192, 52978.135 25/11/17,01:18:45,07,10,1, 11.9,1,1, 0.842, 10305.528, 525.180, 52978.067 25/11/17,01:18:45,08,10,1, 11.9,1,1, 0.842, 10305.528, 525.170, 52978.132 25/11/17,01:18:45,09,10,1, 11.9,1,1, 0.842, 10305.542, 525.160, 52978.097 25/11/17,01:18:45,10,10,1, 11.9,1,1, 0.842, 10305.515, 525.161, 52978.049 25/11/17,01:18:45,11,10,1, 11.9,1,1, 0.842, 10305.556, 525.134, 52977.902 25/11/17,01:18:45,12,10,1, 11.9,1,1, 0.842, 10305.531, 525.140, 52978.104 25/11/17,01:18:45,13,10,1, 11.9,1,1, 0.842, 10305.519, 525.143, 52978.126 25/11/17,01:18:45,14,10,1, 11.9,1,1, 0.842, 10305.545, 525.136, 52978.030 25/11/17,01:18:45,15,10,1, 11.9,1,1, 0.842, 10305.534, 525.116, 52978.041 25/11/17,01:18:45,16,10,1, 11.9,1,1, 0.842, 10305.527, 525.100, 52978.064 25/11/17,01:18:45,17,10,1, 11.9,1,1, 0.842, 10305.569, 525.076, 52978.020 25/11/17,01:18:45,18,10,1, 11.9,1,1, 0.842, 10305.550, 525.091, 52978.022 25/11/17,01:18:45,19,10,1, 11.9,1,1, 0.842, 10305.570, 525.081, 52978.027 25/11/17,01:18:46,00,09,1, 11.9,1,1, 0.836, 10305.568, 525.081, 52978.027 25/11/17,01:18:46,01,09,1, 11.9,1,1, 0.836, 10305.561, 525.066, 52977.971 25/11/17,01:18:46,02,09,1, 11.9,1,1, 0.836, 10305.572, 525.076, 52978.066 25/11/17,01:18:46,03,09,1, 11.9,1,1, 0.836, 10305.587, 525.076, 52978.031 25/11/17,01:18:46,04,09,1, 11.9,1,1, 0.836, 10305.574, 525.055, 52977.967 25/11/17,01:18:46,05,09,1, 11.9,1,1, 0.836, 10305.595, 525.047, 52978.024 25/11/17,01:18:46,06,09,1, 11.9,1,1, 0.836, 10305.562, 525.059, 52977.995 25/11/17,01:18:46,07,09,1, 11.9,1,1, 0.836, 10305.612, 525.051, 52978.014 25/11/17,01:18:46,08,09,1, 11.9,1,1, 0.836, 10305.594, 525.060, 52978.013 25/11/17,01:18:46,09,09,1, 11.9,1,1, 0.836, 10305.583, 525.019, 52978.022 25/11/17,01:18:46,10,09,1, 11.9,1,1, 0.836, 10305.598, 525.011, 52978.000 25/11/17,01:18:46,11,09,1, 11.9,1,1, 0.836, 10305.599, 525.012, 52977.985 25/11/17,01:18:46,12,09,1, 11.9,1,1, 0.836, 10305.601, 524.990, 52977.987 25/11/17,01:18:46,13,09,1, 11.9,1,1, 0.836, 10305.631, 525.024, 52977.981 25/11/17,01:18:46,14,09,1, 11.9,1,1, 0.836, 10305.624, 524.991, 52977.952 25/11/17,01:18:46,15,09,1, 11.9,1,1, 0.836, 10305.607, 524.990, 52977.952 25/11/17,01:18:46,16,09,1, 11.9,1,1, 0.836, 10305.660, 524.971, 52977.858 25/11/17,01:18:46,17,09,1, 11.9,1,1, 0.836, 10305.620, 524.976, 52978.065 25/11/17,01:18:46,18,09,1, 11.9,1,1, 0.836, 10305.656, 524.949, 52977.799 25/11/17,01:18:46,19,09,1, 11.9,1,1, 0.836, 10305.632, 524.988, 52978.086 25/11/17,01:18:47,00,10,1, 11.9,1,1, 0.839, 10305.626, 524.988, 52978.086 25/11/17,01:18:47,01,10,1, 11.9,1,1, 0.839, 10305.639, 524.971, 52978.008 25/11/17,01:18:47,02,10,1, 11.9,1,1, 0.839, 10305.652, 524.954, 52977.954 25/11/17,01:18:47,03,10,1, 11.9,1,1, 0.839, 10305.651, 524.947, 52977.972 25/11/17,01:18:47,04,10,1, 11.9,1,1, 0.839, 10305.655, 524.924, 52977.960 25/11/17,01:18:47,05,10,1, 11.9,1,1, 0.839, 10305.679, 524.941, 52977.972 25/11/17,01:18:47,06,10,1, 11.9,1,1, 0.839, 10305.680, 524.930, 52977.967 25/11/17,01:18:47,07,10,1, 11.9,1,1, 0.839, 10305.661, 524.928, 52977.965 25/11/17,01:18:47,08,10,1, 11.9,1,1, 0.839, 10305.700, 524.938, 52977.944 25/11/17,01:18:47,09,10,1, 11.9,1,1, 0.839, 10305.684, 524.910, 52978.017 25/11/17,01:18:47,10,10,1, 11.9,1,1, 0.839, 10305.686, 524.895, 52977.967 25/11/17,01:18:47,11,10,1, 11.9,1,1, 0.839, 10305.685, 524.892, 52977.923 25/11/17,01:18:47,12,10,1, 11.9,1,1, 0.839, 10305.693, 524.897, 52977.945 25/11/17,01:18:47,13,10,1, 11.9,1,1, 0.839, 10305.696, 524.898, 52978.020 25/11/17,01:18:47,14,10,1, 11.9,1,1, 0.839, 10305.704, 524.896, 52977.921 25/11/17,01:18:47,15,10,1, 11.9,1,1, 0.839, 10305.695, 524.879, 52977.909 25/11/17,01:18:47,16,10,1, 11.9,1,1, 0.839, 10305.707, 524.862, 52977.939 25/11/17,01:18:47,17,10,1, 11.9,1,1, 0.839, 10305.720, 524.881, 52977.916 25/11/17,01:18:47,18,10,1, 11.9,1,1, 0.839, 10305.714, 524.858, 52977.957 25/11/17,01:18:47,19,10,1, 11.9,1,1, 0.839, 10305.742, 524.876, 52977.908 25/11/17,01:18:48,00,10,1, 11.9,1,1, 0.840, 10305.735, 524.876, 52977.908 25/11/17,01:18:48,01,10,1, 11.9,1,1, 0.840, 10305.733, 524.855, 52977.927 25/11/17,01:18:48,02,10,1, 11.9,1,1, 0.840, 10305.749, 524.855, 52977.986 25/11/17,01:18:48,03,10,1, 11.9,1,1, 0.840, 10305.735, 524.837, 52977.962 25/11/17,01:18:48,04,10,1, 11.9,1,1, 0.840, 10305.740, 524.829, 52977.839 25/11/17,01:18:48,05,10,1, 11.9,1,1, 0.840, 10305.772, 524.843, 52977.923 25/11/17,01:18:48,06,10,1, 11.9,1,1, 0.840, 10305.784, 524.814, 52977.901 25/11/17,01:18:48,07,10,1, 11.9,1,1, 0.840, 10305.787, 524.815, 52977.944 25/11/17,01:18:48,08,10,1, 11.9,1,1, 0.840, 10305.739, 524.838, 52977.886 25/11/17,01:18:48,09,10,1, 11.9,1,1, 0.840, 10305.758, 524.814, 52977.894 25/11/17,01:18:48,10,10,1, 11.9,1,1, 0.840, 10305.778, 524.796, 52977.879 25/11/17,01:18:48,11,10,1, 11.9,1,1, 0.840, 10305.763, 524.801, 52977.884 25/11/17,01:18:48,12,10,1, 11.9,1,1, 0.840, 10305.782, 524.809, 52977.947 25/11/17,01:18:48,13,10,1, 11.9,1,1, 0.840, 10305.792, 524.793, 52977.826 25/11/17,01:18:48,14,10,1, 11.9,1,1, 0.840, 10305.784, 524.800, 52977.866 25/11/17,01:18:48,15,10,1, 11.9,1,1, 0.840, 10305.783, 524.777, 52977.843 25/11/17,01:18:48,16,10,1, 11.9,1,1, 0.840, 10305.819, 524.811, 52977.843 25/11/17,01:18:48,17,10,1, 11.9,1,1, 0.840, 10305.807, 524.806, 52977.871 25/11/17,01:18:48,18,10,1, 11.9,1,1, 0.840, 10305.815, 524.772, 52977.875 25/11/17,01:18:48,19,10,1, 11.9,1,1, 0.840, 10305.826, 524.780, 52977.855 25/11/17,01:18:49,00,09,1, 11.9,1,1, 0.835, 10305.818, 524.780, 52977.855 25/11/17,01:18:49,01,09,1, 11.9,1,1, 0.835, 10305.811, 524.760, 52977.844 25/11/17,01:18:49,02,09,1, 11.9,1,1, 0.835, 10305.824, 524.736, 52977.819 25/11/17,01:18:49,03,09,1, 11.9,1,1, 0.835, 10305.784, 524.783, 52977.917 25/11/17,01:18:49,04,09,1, 11.9,1,1, 0.835, 10305.782, 524.776, 52977.922 25/11/17,01:18:49,05,09,1, 11.9,1,1, 0.835, 10305.812, 524.766, 52977.923 25/11/17,01:18:49,06,09,1, 11.9,1,1, 0.835, 10305.820, 524.763, 52977.884 25/11/17,01:18:49,07,09,1, 11.9,1,1, 0.835, 10305.818, 524.749, 52977.882 25/11/17,01:18:49,08,09,1, 11.9,1,1, 0.835, 10305.827, 524.768, 52977.885 25/11/17,01:18:49,09,09,1, 11.9,1,1, 0.835, 10305.838, 524.753, 52977.923 25/11/17,01:18:49,10,09,1, 11.9,1,1, 0.835, 10305.832, 524.744, 52977.874 25/11/17,01:18:49,11,09,1, 11.9,1,1, 0.835, 10305.818, 524.729, 52977.863 25/11/17,01:18:49,12,09,1, 11.9,1,1, 0.835, 10305.820, 524.732, 52977.911 25/11/17,01:18:49,13,09,1, 11.9,1,1, 0.835, 10305.805, 524.734, 52977.829 25/11/17,01:18:49,14,09,1, 11.9,1,1, 0.835, 10305.815, 524.750, 52977.808 25/11/17,01:18:49,15,09,1, 11.9,1,1, 0.835, 10305.809, 524.740, 52977.856 25/11/17,01:18:49,16,09,1, 11.9,1,1, 0.835, 10305.818, 524.751, 52977.851 25/11/17,01:18:49,17,09,1, 11.9,1,1, 0.835, 10305.808, 524.732, 52977.822 25/11/17,01:18:49,18,09,1, 11.9,1,1, 0.835, 10305.837, 524.752, 52977.821 25/11/17,01:18:49,19,09,1, 11.9,1,1, 0.835, 10305.822, 524.760, 52977.849 25/11/17,01:18:50,00,08,1, 11.9,1,1, 0.837, 10305.818, 524.760, 52977.849 25/11/17,01:18:50,01,08,1, 11.9,1,1, 0.837, 10305.833, 524.737, 52977.898 25/11/17,01:18:50,02,08,1, 11.9,1,1, 0.837, 10305.848, 524.745, 52977.856 25/11/17,01:18:50,03,08,1, 11.9,1,1, 0.837, 10305.836, 524.741, 52977.897 25/11/17,01:18:50,04,08,1, 11.9,1,1, 0.837, 10305.819, 524.738, 52977.846 25/11/17,01:18:50,05,08,1, 11.9,1,1, 0.837, 10305.801, 524.759, 52977.891 25/11/17,01:18:50,06,08,1, 11.9,1,1, 0.837, 10305.802, 524.771, 52978.147 25/11/17,01:18:50,07,08,1, 11.9,1,1, 0.837, 10305.846, 524.746, 52977.897 25/11/17,01:18:50,08,08,1, 11.9,1,1, 0.837, 10305.845, 524.742, 52977.816 25/11/17,01:18:50,09,08,1, 11.9,1,1, 0.837, 10305.825, 524.729, 52977.839 25/11/17,01:18:50,10,08,1, 11.9,1,1, 0.837, 10305.825, 524.739, 52977.807 25/11/17,01:18:50,11,08,1, 11.9,1,1, 0.837, 10305.847, 524.748, 52977.838 25/11/17,01:18:50,12,08,1, 11.9,1,1, 0.837, 10305.812, 524.730, 52977.867 25/11/17,01:18:50,13,08,1, 11.9,1,1, 0.837, 10305.857, 524.726, 52977.854 25/11/17,01:18:50,14,08,1, 11.9,1,1, 0.837, 10305.825, 524.713, 52977.759 25/11/17,01:18:50,15,08,1, 11.9,1,1, 0.837, 10305.834, 524.708, 52977.801 25/11/17,01:18:50,16,08,1, 11.9,1,1, 0.837, 10305.827, 524.755, 52977.868 25/11/17,01:18:50,17,08,1, 11.9,1,1, 0.837, 10305.854, 524.743, 52977.860 25/11/17,01:18:50,18,08,1, 11.9,1,1, 0.837, 10305.843, 524.742, 52977.890 25/11/17,01:18:50,19,08,1, 11.9,1,1, 0.837, 10305.821, 524.759, 52977.885 25/11/17,01:18:51,00,08,1, 11.9,1,1, 0.836, 10305.818, 524.759, 52977.885 25/11/17,01:18:51,01,08,1, 11.9,1,1, 0.836, 10305.849, 524.739, 52977.817 25/11/17,01:18:51,02,08,1, 11.9,1,1, 0.836, 10305.838, 524.740, 52977.814 25/11/17,01:18:51,03,08,1, 11.9,1,1, 0.836, 10305.882, 524.737, 52977.827 25/11/17,01:18:51,04,08,1, 11.9,1,1, 0.836, 10305.858, 524.750, 52977.784 25/11/17,01:18:51,05,08,1, 11.9,1,1, 0.836, 10305.875, 524.747, 52977.875 25/11/17,01:18:51,06,08,1, 11.9,1,1, 0.836, 10305.881, 524.750, 52977.852 25/11/17,01:18:51,07,08,1, 11.9,1,1, 0.836, 10305.846, 524.757, 52977.789 25/11/17,01:18:51,08,08,1, 11.9,1,1, 0.836, 10305.839, 524.757, 52977.911 25/11/17,01:18:51,09,08,1, 11.9,1,1, 0.836, 10305.845, 524.750, 52977.802 25/11/17,01:18:51,10,08,1, 11.9,1,1, 0.836, 10305.832, 524.723, 52977.753 25/11/17,01:18:51,11,08,1, 11.9,1,1, 0.836, 10305.845, 524.749, 52977.831 25/11/17,01:18:51,12,08,1, 11.9,1,1, 0.836, 10305.857, 524.754, 52977.769 25/11/17,01:18:51,13,08,1, 11.9,1,1, 0.836, 10305.842, 524.769, 52977.763 25/11/17,01:18:51,14,08,1, 11.9,1,1, 0.836, 10305.864, 524.752, 52977.866 25/11/17,01:18:51,15,08,1, 11.9,1,1, 0.836, 10305.858, 524.752, 52977.878 25/11/17,01:18:51,16,08,1, 11.9,1,1, 0.836, 10305.881, 524.761, 52977.839 25/11/17,01:18:51,17,08,1, 11.9,1,1, 0.836, 10305.879, 524.784, 52977.850 25/11/17,01:18:51,18,08,1, 11.9,1,1, 0.836, 10305.866, 524.780, 52977.850 25/11/17,01:18:51,19,08,1, 11.9,1,1, 0.836, 10305.882, 524.772, 52977.856 25/11/17,01:18:52,00,08,1, 11.9,1,1, 0.839, 10305.877, 524.772, 52977.856 25/11/17,01:18:52,01,08,1, 11.9,1,1, 0.839, 10305.882, 524.775, 52977.813 25/11/17,01:18:52,02,08,1, 11.9,1,1, 0.839, 10305.884, 524.805, 52977.815 25/11/17,01:18:52,03,08,1, 11.9,1,1, 0.839, 10305.867, 524.775, 52977.812 25/11/17,01:18:52,04,08,1, 11.9,1,1, 0.839, 10305.882, 524.804, 52977.906 25/11/17,01:18:52,05,08,1, 11.9,1,1, 0.839, 10305.900, 524.774, 52977.746 25/11/17,01:18:52,06,08,1, 11.9,1,1, 0.839, 10305.917, 524.810, 52977.800 25/11/17,01:18:52,07,08,1, 11.9,1,1, 0.839, 10305.884, 524.794, 52977.824 25/11/17,01:18:52,08,08,1, 11.9,1,1, 0.839, 10305.885, 524.805, 52977.795 25/11/17,01:18:52,09,08,1, 11.9,1,1, 0.839, 10305.904, 524.837, 52977.823 25/11/17,01:18:52,10,08,1, 11.9,1,1, 0.839, 10305.905, 524.805, 52977.717 25/11/17,01:18:52,11,08,1, 11.9,1,1, 0.839, 10305.896, 524.824, 52977.786 25/11/17,01:18:52,12,08,1, 11.9,1,1, 0.839, 10305.904, 524.800, 52977.850 25/11/17,01:18:52,13,08,1, 11.9,1,1, 0.839, 10305.913, 524.797, 52977.800 25/11/17,01:18:52,14,08,1, 11.9,1,1, 0.839, 10305.905, 524.824, 52977.823 25/11/17,01:18:52,15,08,1, 11.9,1,1, 0.839, 10305.910, 524.825, 52977.746 25/11/17,01:18:52,16,08,1, 11.9,1,1, 0.839, 10305.923, 524.805, 52977.823 25/11/17,01:18:52,17,08,1, 11.9,1,1, 0.839, 10305.930, 524.820, 52977.844 25/11/17,01:18:52,18,08,1, 11.9,1,1, 0.839, 10305.926, 524.836, 52977.821 25/11/17,01:18:52,19,08,1, 11.9,1,1, 0.839, 10305.923, 524.827, 52977.845 25/11/17,01:18:53,00,08,1, 11.9,1,1, 0.841, 10305.918, 524.827, 52977.845 25/11/17,01:18:53,01,08,1, 11.9,1,1, 0.841, 10305.938, 524.835, 52977.786 25/11/17,01:18:53,02,08,1, 11.9,1,1, 0.841, 10305.959, 524.853, 52977.853 25/11/17,01:18:53,03,08,1, 11.9,1,1, 0.841, 10305.955, 524.831, 52977.794 25/11/17,01:18:53,04,08,1, 11.9,1,1, 0.841, 10305.970, 524.855, 52977.825 25/11/17,01:18:53,05,08,1, 11.9,1,1, 0.841, 10305.948, 524.837, 52977.790 25/11/17,01:18:53,06,08,1, 11.9,1,1, 0.841, 10305.980, 524.853, 52977.787 25/11/17,01:18:53,07,08,1, 11.9,1,1, 0.841, 10305.960, 524.848, 52977.779 25/11/17,01:18:53,08,08,1, 11.9,1,1, 0.841, 10305.974, 524.858, 52977.867 25/11/17,01:18:53,09,08,1, 11.9,1,1, 0.841, 10305.982, 524.859, 52977.823 25/11/17,01:18:53,10,08,1, 11.9,1,1, 0.841, 10305.977, 524.872, 52977.809 25/11/17,01:18:53,11,08,1, 11.9,1,1, 0.841, 10306.001, 524.880, 52977.810 25/11/17,01:18:53,12,08,1, 11.9,1,1, 0.841, 10306.004, 524.883, 52977.750 25/11/17,01:18:53,13,08,1, 11.9,1,1, 0.841, 10306.017, 524.893, 52977.882 25/11/17,01:18:53,14,08,1, 11.9,1,1, 0.841, 10306.029, 524.878, 52977.796 25/11/17,01:18:53,15,08,1, 11.9,1,1, 0.841, 10306.020, 524.876, 52977.743 25/11/17,01:18:53,16,08,1, 11.9,1,1, 0.841, 10306.028, 524.907, 52977.871 25/11/17,01:18:53,17,08,1, 11.9,1,1, 0.841, 10306.040, 524.897, 52977.774 25/11/17,01:18:53,18,08,1, 11.9,1,1, 0.841, 10306.057, 524.896, 52977.793 25/11/17,01:18:53,19,08,1, 11.9,1,1, 0.841, 10306.044, 524.900, 52977.809 25/11/17,01:18:54,00,08,1, 11.9,1,1, 0.839, 10306.044, 524.900, 52977.809 25/11/17,01:18:54,01,08,1, 11.9,1,1, 0.839, 10306.061, 524.910, 52977.779 25/11/17,01:18:54,02,08,1, 11.9,1,1, 0.839, 10306.081, 524.931, 52977.776 25/11/17,01:18:54,03,08,1, 11.9,1,1, 0.839, 10306.073, 524.895, 52977.760 25/11/17,01:18:54,04,08,1, 11.9,1,1, 0.839, 10306.095, 524.916, 52977.759 25/11/17,01:18:54,05,08,1, 11.9,1,1, 0.839, 10306.101, 524.923, 52977.750 25/11/17,01:18:54,06,08,1, 11.9,1,1, 0.839, 10306.107, 524.914, 52977.800 25/11/17,01:18:54,07,08,1, 11.9,1,1, 0.839, 10306.102, 524.951, 52977.787 25/11/17,01:18:54,08,08,1, 11.9,1,1, 0.839, 10306.100, 524.950, 52977.774 25/11/17,01:18:54,09,08,1, 11.9,1,1, 0.839, 10306.121, 524.942, 52977.789 25/11/17,01:18:54,10,08,1, 11.9,1,1, 0.839, 10306.140, 524.941, 52977.781 25/11/17,01:18:54,11,08,1, 11.9,1,1, 0.839, 10306.135, 524.962, 52977.761 25/11/17,01:18:54,12,08,1, 11.9,1,1, 0.839, 10306.166, 524.975, 52977.778 25/11/17,01:18:54,13,08,1, 11.9,1,1, 0.839, 10306.143, 524.951, 52977.772 25/11/17,01:18:54,14,08,1, 11.9,1,1, 0.839, 10306.171, 524.953, 52977.828 25/11/17,01:18:54,15,08,1, 11.9,1,1, 0.839, 10306.177, 524.968, 52977.785 25/11/17,01:18:54,16,08,1, 11.9,1,1, 0.839, 10306.177, 524.950, 52977.726 25/11/17,01:18:54,17,08,1, 11.9,1,1, 0.839, 10306.204, 524.975, 52977.822 25/11/17,01:18:54,18,08,1, 11.9,1,1, 0.839, 10306.206, 524.972, 52977.707 25/11/17,01:18:54,19,08,1, 11.9,1,1, 0.839, 10306.223, 524.968, 52977.687 25/11/17,01:18:55,00,09,1, 11.9,1,1, 0.842, 10306.219, 524.968, 52977.687 25/11/17,01:18:55,01,09,1, 11.9,1,1, 0.842, 10306.222, 524.994, 52977.744 25/11/17,01:18:55,02,09,1, 11.9,1,1, 0.842, 10306.259, 525.019, 52977.794 25/11/17,01:18:55,03,09,1, 11.9,1,1, 0.842, 10306.269, 525.011, 52977.760 25/11/17,01:18:55,04,09,1, 11.9,1,1, 0.842, 10306.265, 525.007, 52977.775 25/11/17,01:18:55,05,09,1, 11.9,1,1, 0.842, 10306.272, 525.028, 52977.778 25/11/17,01:18:55,06,09,1, 11.9,1,1, 0.842, 10306.279, 525.016, 52977.778 25/11/17,01:18:55,07,09,1, 11.9,1,1, 0.842, 10306.271, 525.045, 52977.792 25/11/17,01:18:55,08,09,1, 11.9,1,1, 0.842, 10306.340, 525.023, 52977.778 25/11/17,01:18:55,09,09,1, 11.9,1,1, 0.842, 10306.316, 525.061, 52977.777 25/11/17,01:18:55,10,09,1, 11.9,1,1, 0.842, 10306.328, 525.042, 52977.767 25/11/17,01:18:55,11,09,1, 11.9,1,1, 0.842, 10306.370, 525.046, 52977.742 25/11/17,01:18:55,12,09,1, 11.9,1,1, 0.842, 10306.365, 525.062, 52977.749 25/11/17,01:18:55,13,09,1, 11.9,1,1, 0.842, 10306.374, 525.081, 52977.707 25/11/17,01:18:55,14,09,1, 11.9,1,1, 0.842, 10306.386, 525.070, 52977.769 25/11/17,01:18:55,15,09,1, 11.9,1,1, 0.842, 10306.391, 525.058, 52977.728 25/11/17,01:18:55,16,09,1, 11.9,1,1, 0.842, 10306.416, 525.088, 52977.744 25/11/17,01:18:55,17,09,1, 11.9,1,1, 0.842, 10306.419, 525.063, 52977.734 25/11/17,01:18:55,18,09,1, 11.9,1,1, 0.842, 10306.444, 525.085, 52977.707 25/11/17,01:18:55,19,09,1, 11.9,1,1, 0.842, 10306.439, 525.070, 52977.767 25/11/17,01:18:56,00,08,1, 11.9,1,1, 0.839, 10306.436, 525.070, 52977.767 25/11/17,01:18:56,01,08,1, 11.9,1,1, 0.839, 10306.478, 525.086, 52977.703 25/11/17,01:18:56,02,08,1, 11.9,1,1, 0.839, 10306.454, 525.113, 52977.760 25/11/17,01:18:56,03,08,1, 11.9,1,1, 0.839, 10306.479, 525.109, 52977.676 25/11/17,01:18:56,04,08,1, 11.9,1,1, 0.839, 10306.505, 525.094, 52977.681 25/11/17,01:18:56,05,08,1, 11.9,1,1, 0.839, 10306.506, 525.113, 52977.724 25/11/17,01:18:56,06,08,1, 11.9,1,1, 0.839, 10306.544, 525.122, 52977.691 25/11/17,01:18:56,07,08,1, 11.9,1,1, 0.839, 10306.547, 525.131, 52977.771 25/11/17,01:18:56,08,08,1, 11.9,1,1, 0.839, 10306.550, 525.149, 52977.682 25/11/17,01:18:56,09,08,1, 11.9,1,1, 0.839, 10306.541, 525.154, 52977.710 25/11/17,01:18:56,10,08,1, 11.9,1,1, 0.839, 10306.544, 525.150, 52977.673 25/11/17,01:18:56,11,08,1, 11.9,1,1, 0.839, 10306.590, 525.159, 52977.705 25/11/17,01:18:56,12,08,1, 11.9,1,1, 0.839, 10306.587, 525.144, 52977.679 25/11/17,01:18:56,13,08,1, 11.9,1,1, 0.839, 10306.625, 525.175, 52977.760 25/11/17,01:18:56,14,08,1, 11.9,1,1, 0.839, 10306.641, 525.173, 52977.713 25/11/17,01:18:56,15,08,1, 11.9,1,1, 0.839, 10306.645, 525.164, 52977.732 25/11/17,01:18:56,16,08,1, 11.9,1,1, 0.839, 10306.639, 525.189, 52977.789 25/11/17,01:18:56,17,08,1, 11.9,1,1, 0.839, 10306.650, 525.191, 52977.683 25/11/17,01:18:56,18,08,1, 11.9,1,1, 0.839, 10306.692, 525.195, 52977.705 25/11/17,01:18:56,19,08,1, 11.9,1,1, 0.839, 10306.709, 525.226, 52977.685 25/11/17,01:18:57,00,08,1, 11.9,1,1, 0.840, 10306.703, 525.226, 52977.685 25/11/17,01:18:57,01,08,1, 11.9,1,1, 0.840, 10306.703, 525.222, 52977.701 25/11/17,01:18:57,02,08,1, 11.9,1,1, 0.840, 10306.724, 525.256, 52977.796 25/11/17,01:18:57,03,08,1, 11.9,1,1, 0.840, 10306.727, 525.255, 52977.861 25/11/17,01:18:57,04,08,1, 11.9,1,1, 0.840, 10306.743, 525.275, 52977.778 25/11/17,01:18:57,05,08,1, 11.9,1,1, 0.840, 10306.748, 525.244, 52977.768 25/11/17,01:18:57,06,08,1, 11.9,1,1, 0.840, 10306.759, 525.256, 52977.861 25/11/17,01:18:57,07,08,1, 11.9,1,1, 0.840, 10306.787, 525.253, 52977.790 25/11/17,01:18:57,08,08,1, 11.9,1,1, 0.840, 10306.812, 525.260, 52977.771 25/11/17,01:18:57,09,08,1, 11.9,1,1, 0.840, 10306.806, 525.274, 52977.843 25/11/17,01:18:57,10,08,1, 11.9,1,1, 0.840, 10306.810, 525.270, 52977.787 25/11/17,01:18:57,11,08,1, 11.9,1,1, 0.840, 10306.835, 525.279, 52977.807 25/11/17,01:18:57,12,08,1, 11.9,1,1, 0.840, 10306.843, 525.285, 52977.869 25/11/17,01:18:57,13,08,1, 11.9,1,1, 0.840, 10306.842, 525.292, 52977.872 25/11/17,01:18:57,14,08,1, 11.9,1,1, 0.840, 10306.868, 525.288, 52977.787 25/11/17,01:18:57,15,08,1, 11.9,1,1, 0.840, 10306.883, 525.298, 52977.812 25/11/17,01:18:57,16,08,1, 11.9,1,1, 0.840, 10306.902, 525.294, 52977.782 25/11/17,01:18:57,17,08,1, 11.9,1,1, 0.840, 10306.896, 525.297, 52977.766 25/11/17,01:18:57,18,08,1, 11.9,1,1, 0.840, 10306.918, 525.308, 52977.867 25/11/17,01:18:57,19,08,1, 11.9,1,1, 0.840, 10306.911, 525.302, 52977.822 25/11/17,01:18:58,00,07,1, 11.9,1,1, 0.841, 10306.903, 525.302, 52977.822 25/11/17,01:18:58,01,07,1, 11.9,1,1, 0.841, 10306.953, 525.309, 52977.853 25/11/17,01:18:58,02,07,1, 11.9,1,1, 0.841, 10306.929, 525.284, 52977.722 25/11/17,01:18:58,03,07,1, 11.9,1,1, 0.841, 10306.969, 525.320, 52977.858 25/11/17,01:18:58,04,07,1, 11.9,1,1, 0.841, 10306.979, 525.314, 52977.827 25/11/17,01:18:58,05,07,1, 11.9,1,1, 0.841, 10306.968, 525.311, 52977.740 25/11/17,01:18:58,06,07,1, 11.9,1,1, 0.841, 10306.980, 525.302, 52977.765 25/11/17,01:18:58,07,07,1, 11.9,1,1, 0.841, 10306.998, 525.332, 52977.775 25/11/17,01:18:58,08,07,1, 11.9,1,1, 0.841, 10306.986, 525.333, 52977.758 25/11/17,01:18:58,09,07,1, 11.9,1,1, 0.841, 10306.990, 525.324, 52977.801 25/11/17,01:18:58,10,07,1, 11.9,1,1, 0.841, 10307.006, 525.305, 52977.811 25/11/17,01:18:58,11,07,1, 11.9,1,1, 0.841, 10307.037, 525.308, 52977.686 25/11/17,01:18:58,12,07,1, 11.9,1,1, 0.841, 10307.039, 525.344, 52977.694 25/11/17,01:18:58,13,07,1, 11.9,1,1, 0.841, 10307.046, 525.327, 52977.682 25/11/17,01:18:58,14,07,1, 11.9,1,1, 0.841, 10307.043, 525.325, 52977.674 25/11/17,01:18:58,15,07,1, 11.9,1,1, 0.841, 10307.051, 525.352, 52977.748 25/11/17,01:18:58,16,07,1, 11.9,1,1, 0.841, 10307.055, 525.350, 52977.671 25/11/17,01:18:58,17,07,1, 11.9,1,1, 0.841, 10307.072, 525.339, 52977.783 25/11/17,01:18:58,18,07,1, 11.9,1,1, 0.841, 10307.079, 525.346, 52977.694 25/11/17,01:18:58,19,07,1, 11.9,1,1, 0.841, 10307.071, 525.343, 52977.743 25/11/17,01:18:59,00,07,1, 11.9,1,1, 0.843, 10307.070, 525.343, 52977.743 25/11/17,01:18:59,01,07,1, 11.9,1,1, 0.843, 10307.092, 525.348, 52977.716 25/11/17,01:18:59,02,07,1, 11.9,1,1, 0.843, 10307.105, 525.353, 52977.736 25/11/17,01:18:59,03,07,1, 11.9,1,1, 0.843, 10307.131, 525.350, 52977.692 25/11/17,01:18:59,04,07,1, 11.9,1,1, 0.843, 10307.114, 525.330, 52977.628 25/11/17,01:18:59,05,07,1, 11.9,1,1, 0.843, 10307.114, 525.341, 52977.660 25/11/17,01:18:59,06,07,1, 11.9,1,1, 0.843, 10307.147, 525.328, 52977.651 25/11/17,01:18:59,07,07,1, 11.9,1,1, 0.843, 10307.155, 525.326, 52977.600 25/11/17,01:18:59,08,07,1, 11.9,1,1, 0.843, 10307.139, 525.332, 52977.718 25/11/17,01:18:59,09,07,1, 11.9,1,1, 0.843, 10307.149, 525.309, 52977.712 25/11/17,01:18:59,10,07,1, 11.9,1,1, 0.843, 10307.178, 525.325, 52977.703 25/11/17,01:18:59,11,07,1, 11.9,1,1, 0.843, 10307.165, 525.352, 52977.672 25/11/17,01:18:59,12,07,1, 11.9,1,1, 0.843, 10307.189, 525.326, 52977.664 25/11/17,01:18:59,13,07,1, 11.9,1,1, 0.843, 10307.210, 525.317, 52977.680 25/11/17,01:18:59,14,07,1, 11.9,1,1, 0.843, 10307.195, 525.317, 52977.596 25/11/17,01:18:59,15,07,1, 11.9,1,1, 0.843, 10307.217, 525.350, 52977.734 25/11/17,01:18:59,16,07,1, 11.9,1,1, 0.843, 10307.203, 525.324, 52977.680 25/11/17,01:18:59,17,07,1, 11.9,1,1, 0.843, 10307.218, 525.320, 52977.641 25/11/17,01:18:59,18,07,1, 11.9,1,1, 0.843, 10307.223, 525.332, 52977.672 25/11/17,01:18:59,19,07,1, 11.9,1,1, 0.843, 10307.220, 525.306, 52977.653 25/11/17,01:19:00,00,07,1, 11.8,1,1, 0.838, 10307.212, 525.306, 52977.653 25/11/17,01:19:00,01,07,1, 11.8,1,1, 0.838, 10307.263, 525.315, 52977.651 25/11/17,01:19:00,02,07,1, 11.8,1,1, 0.838, 10307.249, 525.287, 52977.529 25/11/17,01:19:00,03,07,1, 11.8,1,1, 0.838, 10307.260, 525.288, 52977.559 25/11/17,01:19:00,04,07,1, 11.8,1,1, 0.838, 10307.248, 525.274, 52977.458 25/11/17,01:19:00,05,07,1, 11.8,1,1, 0.838, 10307.243, 525.233, 52977.500 25/11/17,01:19:00,06,07,1, 11.8,1,1, 0.838, 10307.279, 525.248, 52977.560 25/11/17,01:19:00,07,07,1, 11.8,1,1, 0.838, 10307.287, 525.236, 52977.509 25/11/17,01:19:00,08,07,1, 11.8,1,1, 0.838, 10307.288, 525.260, 52977.517 25/11/17,01:19:00,09,07,1, 11.8,1,1, 0.838, 10307.301, 525.232, 52977.506 25/11/17,01:19:00,10,07,1, 11.8,1,1, 0.838, 10307.340, 525.242, 52977.434 25/11/17,01:19:00,11,07,1, 11.8,1,1, 0.838, 10307.350, 525.243, 52977.464 25/11/17,01:19:00,12,07,1, 11.8,1,1, 0.838, 10307.331, 525.231, 52977.447 25/11/17,01:19:00,13,07,1, 11.8,1,1, 0.838, 10307.333, 525.234, 52977.462 25/11/17,01:19:00,14,07,1, 11.8,1,1, 0.838, 10307.335, 525.218, 52977.506 25/11/17,01:19:00,15,07,1, 11.8,1,1, 0.838, 10307.392, 525.218, 52977.492 25/11/17,01:19:00,16,07,1, 11.8,1,1, 0.838, 10307.415, 525.241, 52977.439 25/11/17,01:19:00,17,07,1, 11.8,1,1, 0.838, 10307.413, 525.218, 52977.397 25/11/17,01:19:00,18,07,1, 11.8,1,1, 0.838, 10307.414, 525.208, 52977.370 25/11/17,01:19:00,19,07,1, 11.8,1,1, 0.838, 10307.409, 525.181, 52977.393 25/11/17,01:19:01,00,07,1, 11.9,1,1, 0.840, 10307.404, 525.181, 52977.393 25/11/17,01:19:01,01,07,1, 11.9,1,1, 0.840, 10307.441, 525.195, 52977.451 25/11/17,01:19:01,02,07,1, 11.9,1,1, 0.840, 10307.464, 525.170, 52977.387 25/11/17,01:19:01,03,07,1, 11.9,1,1, 0.840, 10307.441, 525.178, 52977.380 25/11/17,01:19:01,04,07,1, 11.9,1,1, 0.840, 10307.482, 525.176, 52977.400 25/11/17,01:19:01,05,07,1, 11.9,1,1, 0.840, 10307.487, 525.199, 52977.423 25/11/17,01:19:01,06,07,1, 11.9,1,1, 0.840, 10307.509, 525.196, 52977.422 25/11/17,01:19:01,07,07,1, 11.9,1,1, 0.840, 10307.500, 525.165, 52977.383 25/11/17,01:19:01,08,07,1, 11.9,1,1, 0.840, 10307.522, 525.178, 52977.400 25/11/17,01:19:01,09,07,1, 11.9,1,1, 0.840, 10307.526, 525.161, 52977.422 25/11/17,01:19:01,10,07,1, 11.9,1,1, 0.840, 10307.530, 525.161, 52977.424 25/11/17,01:19:01,11,07,1, 11.9,1,1, 0.840, 10307.554, 525.162, 52977.408 25/11/17,01:19:01,12,07,1, 11.9,1,1, 0.840, 10307.588, 525.168, 52977.377 25/11/17,01:19:01,13,07,1, 11.9,1,1, 0.840, 10307.571, 525.164, 52977.326 25/11/17,01:19:01,14,07,1, 11.9,1,1, 0.840, 10307.547, 525.129, 52977.360 25/11/17,01:19:01,15,07,1, 11.9,1,1, 0.840, 10307.586, 525.128, 52977.364 25/11/17,01:19:01,16,07,1, 11.9,1,1, 0.840, 10307.618, 525.128, 52977.361 25/11/17,01:19:01,17,07,1, 11.9,1,1, 0.840, 10307.624, 525.130, 52977.343 25/11/17,01:19:01,18,07,1, 11.9,1,1, 0.840, 10307.627, 525.088, 52977.266 25/11/17,01:19:01,19,07,1, 11.9,1,1, 0.840, 10307.625, 525.117, 52977.330 25/11/17,01:19:02,00,07,1, 11.9,1,1, 0.836, 10307.621, 525.117, 52977.330 25/11/17,01:19:02,01,07,1, 11.9,1,1, 0.836, 10307.681, 525.122, 52977.285 25/11/17,01:19:02,02,07,1, 11.9,1,1, 0.836, 10307.678, 525.089, 52977.381 25/11/17,01:19:02,03,07,1, 11.9,1,1, 0.836, 10307.662, 525.070, 52977.129 25/11/17,01:19:02,04,07,1, 11.9,1,1, 0.836, 10307.746, 525.108, 52977.272 25/11/17,01:19:02,05,07,1, 11.9,1,1, 0.836, 10307.756, 525.089, 52977.287 25/11/17,01:19:02,06,07,1, 11.9,1,1, 0.836, 10307.729, 525.100, 52977.283 25/11/17,01:19:02,07,07,1, 11.9,1,1, 0.836, 10307.756, 525.084, 52977.307 25/11/17,01:19:02,08,07,1, 11.9,1,1, 0.836, 10307.768, 525.058, 52977.225 25/11/17,01:19:02,09,07,1, 11.9,1,1, 0.836, 10307.759, 525.075, 52977.295 25/11/17,01:19:02,10,07,1, 11.9,1,1, 0.836, 10307.797, 525.080, 52977.277 25/11/17,01:19:02,11,07,1, 11.9,1,1, 0.836, 10307.786, 525.088, 52977.228 25/11/17,01:19:02,12,07,1, 11.9,1,1, 0.836, 10307.817, 525.055, 52977.292 25/11/17,01:19:02,13,07,1, 11.9,1,1, 0.836, 10307.790, 525.074, 52977.337 25/11/17,01:19:02,14,07,1, 11.9,1,1, 0.836, 10307.815, 525.090, 52977.294 25/11/17,01:19:02,15,07,1, 11.9,1,1, 0.836, 10307.841, 525.057, 52977.272 25/11/17,01:19:02,16,07,1, 11.9,1,1, 0.836, 10307.853, 525.058, 52977.221 25/11/17,01:19:02,17,07,1, 11.9,1,1, 0.836, 10307.844, 525.043, 52977.207 25/11/17,01:19:02,18,07,1, 11.9,1,1, 0.836, 10307.904, 525.050, 52977.212 25/11/17,01:19:02,19,07,1, 11.9,1,1, 0.836, 10307.895, 525.075, 52977.437 25/11/17,01:19:03,00,09,1, 11.9,1,1, 0.842, 10307.888, 525.075, 52977.437 25/11/17,01:19:03,01,09,1, 11.9,1,1, 0.842, 10307.937, 525.026, 52977.206 25/11/17,01:19:03,02,09,1, 11.9,1,1, 0.842, 10307.937, 525.030, 52977.111 25/11/17,01:19:03,03,09,1, 11.9,1,1, 0.842, 10307.949, 525.056, 52977.122 25/11/17,01:19:03,04,09,1, 11.9,1,1, 0.842, 10307.940, 525.050, 52977.203 25/11/17,01:19:03,05,09,1, 11.9,1,1, 0.842, 10307.948, 525.041, 52977.227 25/11/17,01:19:03,06,09,1, 11.9,1,1, 0.842, 10307.982, 525.046, 52977.146 25/11/17,01:19:03,07,09,1, 11.9,1,1, 0.842, 10307.982, 525.045, 52977.177 25/11/17,01:19:03,08,09,1, 11.9,1,1, 0.842, 10307.995, 525.021, 52977.205 25/11/17,01:19:03,09,09,1, 11.9,1,1, 0.842, 10308.001, 525.014, 52977.077 25/11/17,01:19:03,10,09,1, 11.9,1,1, 0.842, 10308.038, 525.015, 52977.101 25/11/17,01:19:03,11,09,1, 11.9,1,1, 0.842, 10308.033, 525.018, 52977.147 25/11/17,01:19:03,12,09,1, 11.9,1,1, 0.842, 10308.061, 525.004, 52977.151 25/11/17,01:19:03,13,09,1, 11.9,1,1, 0.842, 10308.066, 525.002, 52977.080 25/11/17,01:19:03,14,09,1, 11.9,1,1, 0.842, 10308.069, 525.021, 52977.151 25/11/17,01:19:03,15,09,1, 11.9,1,1, 0.842, 10308.086, 525.004, 52977.130 25/11/17,01:19:03,16,09,1, 11.9,1,1, 0.842, 10308.091, 525.004, 52977.104 25/11/17,01:19:03,17,09,1, 11.9,1,1, 0.842, 10308.107, 525.017, 52977.094 25/11/17,01:19:03,18,09,1, 11.9,1,1, 0.842, 10308.123, 525.020, 52977.151 25/11/17,01:19:03,19,09,1, 11.9,1,1, 0.842, 10308.126, 525.004, 52977.105 25/11/17,01:19:04,00,08,1, 11.9,1,1, 0.842, 10308.121, 525.004, 52977.105 25/11/17,01:19:04,01,08,1, 11.9,1,1, 0.842, 10308.156, 524.996, 52977.124 25/11/17,01:19:04,02,08,1, 11.9,1,1, 0.842, 10308.138, 524.995, 52977.069 25/11/17,01:19:04,03,08,1, 11.9,1,1, 0.842, 10308.187, 524.981, 52977.072 25/11/17,01:19:04,04,08,1, 11.9,1,1, 0.842, 10308.181, 524.967, 52977.117 25/11/17,01:19:04,05,08,1, 11.9,1,1, 0.842, 10308.167, 525.010, 52977.133 25/11/17,01:19:04,06,08,1, 11.9,1,1, 0.842, 10308.225, 524.979, 52977.014 25/11/17,01:19:04,07,08,1, 11.9,1,1, 0.842, 10308.206, 524.963, 52977.042 25/11/17,01:19:04,08,08,1, 11.9,1,1, 0.842, 10308.231, 524.973, 52977.120 25/11/17,01:19:04,09,08,1, 11.9,1,1, 0.842, 10308.269, 524.966, 52977.031 25/11/17,01:19:04,10,08,1, 11.9,1,1, 0.842, 10308.252, 524.972, 52977.064 25/11/17,01:19:04,11,08,1, 11.9,1,1, 0.842, 10308.252, 524.970, 52977.097 25/11/17,01:19:04,12,08,1, 11.9,1,1, 0.842, 10308.306, 524.979, 52977.079 25/11/17,01:19:04,13,08,1, 11.9,1,1, 0.842, 10308.285, 524.975, 52977.049 25/11/17,01:19:04,14,08,1, 11.9,1,1, 0.842, 10308.324, 524.954, 52977.041 25/11/17,01:19:04,15,08,1, 11.9,1,1, 0.842, 10308.321, 524.944, 52977.009 25/11/17,01:19:04,16,08,1, 11.9,1,1, 0.842, 10308.332, 524.963, 52977.032 25/11/17,01:19:04,17,08,1, 11.9,1,1, 0.842, 10308.339, 524.943, 52977.093 25/11/17,01:19:04,18,08,1, 11.9,1,1, 0.842, 10308.345, 524.953, 52977.047 25/11/17,01:19:04,19,08,1, 11.9,1,1, 0.842, 10308.370, 524.955, 52977.035 25/11/17,01:19:05,00,09,1, 11.9,1,1, 0.840, 10308.363, 524.955, 52977.035 25/11/17,01:19:05,01,09,1, 11.9,1,1, 0.840, 10308.395, 524.969, 52976.988 25/11/17,01:19:05,02,09,1, 11.9,1,1, 0.840, 10308.424, 524.945, 52977.014 25/11/17,01:19:05,03,09,1, 11.9,1,1, 0.840, 10308.421, 524.944, 52976.975 25/11/17,01:19:05,04,09,1, 11.9,1,1, 0.840, 10308.433, 524.953, 52976.942 25/11/17,01:19:05,05,09,1, 11.9,1,1, 0.840, 10308.459, 524.940, 52976.997 25/11/17,01:19:05,06,09,1, 11.9,1,1, 0.840, 10308.458, 524.945, 52976.995 25/11/17,01:19:05,07,09,1, 11.9,1,1, 0.840, 10308.452, 524.966, 52976.991 25/11/17,01:19:05,08,09,1, 11.9,1,1, 0.840, 10308.492, 524.952, 52977.008 25/11/17,01:19:05,09,09,1, 11.9,1,1, 0.840, 10308.495, 524.953, 52976.965 25/11/17,01:19:05,10,09,1, 11.9,1,1, 0.840, 10308.497, 524.939, 52976.933 25/11/17,01:19:05,11,09,1, 11.9,1,1, 0.840, 10308.521, 524.942, 52976.968 25/11/17,01:19:05,12,09,1, 11.9,1,1, 0.840, 10308.538, 524.950, 52976.998 25/11/17,01:19:05,13,09,1, 11.9,1,1, 0.840, 10308.538, 524.949, 52976.889 25/11/17,01:19:05,14,09,1, 11.9,1,1, 0.840, 10308.523, 524.929, 52976.879 25/11/17,01:19:05,15,09,1, 11.9,1,1, 0.840, 10308.616, 524.894, 52976.920 25/11/17,01:19:05,16,09,1, 11.9,1,1, 0.840, 10308.541, 524.933, 52976.932 25/11/17,01:19:05,17,09,1, 11.9,1,1, 0.840, 10308.585, 524.936, 52977.041 25/11/17,01:19:05,18,09,1, 11.9,1,1, 0.840, 10308.600, 524.938, 52976.962 25/11/17,01:19:05,19,09,1, 11.9,1,1, 0.840, 10308.610, 524.883, 52976.904 25/11/17,01:19:06,00,09,1, 11.9,1,1, 0.841, 10308.605, 524.883, 52976.904 25/11/17,01:19:06,01,09,1, 11.9,1,1, 0.841, 10308.650, 524.874, 52976.896 25/11/17,01:19:06,02,09,1, 11.9,1,1, 0.841, 10308.652, 524.876, 52976.846 25/11/17,01:19:06,03,09,1, 11.9,1,1, 0.841, 10308.654, 524.878, 52976.892 25/11/17,01:19:06,04,09,1, 11.9,1,1, 0.841, 10308.688, 524.857, 52976.819 25/11/17,01:19:06,05,09,1, 11.9,1,1, 0.841, 10308.686, 524.863, 52976.839 25/11/17,01:19:06,06,09,1, 11.9,1,1, 0.841, 10308.704, 524.862, 52976.812 25/11/17,01:19:06,07,09,1, 11.9,1,1, 0.841, 10308.734, 524.876, 52976.861 25/11/17,01:19:06,08,09,1, 11.9,1,1, 0.841, 10308.717, 524.878, 52976.832 25/11/17,01:19:06,09,09,1, 11.9,1,1, 0.841, 10308.758, 524.862, 52976.801 25/11/17,01:19:06,10,09,1, 11.9,1,1, 0.841, 10308.760, 524.858, 52976.820 25/11/17,01:19:06,11,09,1, 11.9,1,1, 0.841, 10308.770, 524.860, 52976.848 25/11/17,01:19:06,12,09,1, 11.9,1,1, 0.841, 10308.773, 524.856, 52976.859 25/11/17,01:19:06,13,09,1, 11.9,1,1, 0.841, 10308.815, 524.861, 52976.829 25/11/17,01:19:06,14,09,1, 11.9,1,1, 0.841, 10308.810, 524.871, 52976.825 25/11/17,01:19:06,15,09,1, 11.9,1,1, 0.841, 10308.813, 524.865, 52976.880 25/11/17,01:19:06,16,09,1, 11.9,1,1, 0.841, 10308.847, 524.861, 52976.861 25/11/17,01:19:06,17,09,1, 11.9,1,1, 0.841, 10308.851, 524.835, 52976.810 25/11/17,01:19:06,18,09,1, 11.9,1,1, 0.841, 10308.868, 524.858, 52976.779 25/11/17,01:19:06,19,09,1, 11.9,1,1, 0.841, 10308.852, 524.826, 52976.777 25/11/17,01:19:07,00,09,1, 11.9,1,1, 0.838, 10308.847, 524.826, 52976.777 25/11/17,01:19:07,01,09,1, 11.9,1,1, 0.838, 10308.899, 524.814, 52976.821 25/11/17,01:19:07,02,09,1, 11.9,1,1, 0.838, 10308.891, 524.836, 52976.805 25/11/17,01:19:07,03,09,1, 11.9,1,1, 0.838, 10308.923, 524.830, 52976.832 25/11/17,01:19:07,04,09,1, 11.9,1,1, 0.838, 10308.931, 524.844, 52976.811 25/11/17,01:19:07,05,09,1, 11.9,1,1, 0.838, 10308.934, 524.823, 52976.782 25/11/17,01:19:07,06,09,1, 11.9,1,1, 0.838, 10308.953, 524.828, 52976.807 25/11/17,01:19:07,07,09,1, 11.9,1,1, 0.838, 10308.979, 524.810, 52976.750 25/11/17,01:19:07,08,09,1, 11.9,1,1, 0.838, 10308.963, 524.822, 52976.815 25/11/17,01:19:07,09,09,1, 11.9,1,1, 0.838, 10308.995, 524.823, 52976.745 25/11/17,01:19:07,10,09,1, 11.9,1,1, 0.838, 10308.999, 524.810, 52976.779 25/11/17,01:19:07,11,09,1, 11.9,1,1, 0.838, 10309.002, 524.813, 52976.763 25/11/17,01:19:07,12,09,1, 11.9,1,1, 0.838, 10309.029, 524.801, 52976.762 25/11/17,01:19:07,13,09,1, 11.9,1,1, 0.838, 10309.040, 524.831, 52976.695 25/11/17,01:19:07,14,09,1, 11.9,1,1, 0.838, 10309.077, 524.794, 52976.710 25/11/17,01:19:07,15,09,1, 11.9,1,1, 0.838, 10309.065, 524.826, 52976.773 25/11/17,01:19:07,16,09,1, 11.9,1,1, 0.838, 10309.075, 524.811, 52976.716 25/11/17,01:19:07,17,09,1, 11.9,1,1, 0.838, 10309.125, 524.808, 52976.682 25/11/17,01:19:07,18,09,1, 11.9,1,1, 0.838, 10309.106, 524.811, 52976.758 25/11/17,01:19:07,19,09,1, 11.9,1,1, 0.838, 10309.117, 524.798, 52976.720 25/11/17,01:19:08,00,08,1, 11.9,1,1, 0.839, 10309.114, 524.798, 52976.720 25/11/17,01:19:08,01,08,1, 11.9,1,1, 0.839, 10309.144, 524.776, 52976.717 25/11/17,01:19:08,02,08,1, 11.9,1,1, 0.839, 10309.141, 524.790, 52976.642 25/11/17,01:19:08,03,08,1, 11.9,1,1, 0.839, 10309.175, 524.779, 52976.663 25/11/17,01:19:08,04,08,1, 11.9,1,1, 0.839, 10309.182, 524.765, 52976.696 25/11/17,01:19:08,05,08,1, 11.9,1,1, 0.839, 10309.178, 524.766, 52976.708 25/11/17,01:19:08,06,08,1, 11.9,1,1, 0.839, 10309.209, 524.781, 52976.713 25/11/17,01:19:08,07,08,1, 11.9,1,1, 0.839, 10309.243, 524.776, 52976.657 25/11/17,01:19:08,08,08,1, 11.9,1,1, 0.839, 10309.247, 524.784, 52976.677 25/11/17,01:19:08,09,08,1, 11.9,1,1, 0.839, 10309.246, 524.774, 52976.735 25/11/17,01:19:08,10,08,1, 11.9,1,1, 0.839, 10309.266, 524.784, 52976.681 25/11/17,01:19:08,11,08,1, 11.9,1,1, 0.839, 10309.268, 524.777, 52976.691 25/11/17,01:19:08,12,08,1, 11.9,1,1, 0.839, 10309.302, 524.787, 52976.603 25/11/17,01:19:08,13,08,1, 11.9,1,1, 0.839, 10309.328, 524.762, 52976.670 25/11/17,01:19:08,14,08,1, 11.9,1,1, 0.839, 10309.324, 524.775, 52976.682 25/11/17,01:19:08,15,08,1, 11.9,1,1, 0.839, 10309.314, 524.767, 52976.633 25/11/17,01:19:08,16,08,1, 11.9,1,1, 0.839, 10309.356, 524.769, 52976.636 25/11/17,01:19:08,17,08,1, 11.9,1,1, 0.839, 10309.334, 524.755, 52976.592 25/11/17,01:19:08,18,08,1, 11.9,1,1, 0.839, 10309.396, 524.757, 52976.621 25/11/17,01:19:08,19,08,1, 11.9,1,1, 0.839, 10309.394, 524.759, 52976.624 25/11/17,01:19:09,00,08,1, 11.9,1,1, 0.843, 10309.390, 524.759, 52976.624 25/11/17,01:19:09,01,08,1, 11.9,1,1, 0.843, 10309.407, 524.762, 52976.637 25/11/17,01:19:09,02,08,1, 11.9,1,1, 0.843, 10309.418, 524.756, 52976.555 25/11/17,01:19:09,03,08,1, 11.9,1,1, 0.843, 10309.431, 524.735, 52976.615 25/11/17,01:19:09,04,08,1, 11.9,1,1, 0.843, 10309.443, 524.741, 52976.566 25/11/17,01:19:09,05,08,1, 11.9,1,1, 0.843, 10309.429, 524.723, 52976.509 25/11/17,01:19:09,06,08,1, 11.9,1,1, 0.843, 10309.523, 524.741, 52976.460 25/11/17,01:19:09,07,08,1, 11.9,1,1, 0.843, 10309.459, 524.728, 52976.564 25/11/17,01:19:09,08,08,1, 11.9,1,1, 0.843, 10309.497, 524.720, 52976.559 25/11/17,01:19:09,09,08,1, 11.9,1,1, 0.843, 10309.519, 524.723, 52976.536 25/11/17,01:19:09,10,08,1, 11.9,1,1, 0.843, 10309.516, 524.726, 52976.578 25/11/17,01:19:09,11,08,1, 11.9,1,1, 0.843, 10309.534, 524.719, 52976.526 25/11/17,01:19:09,12,08,1, 11.9,1,1, 0.843, 10309.553, 524.721, 52976.568 25/11/17,01:19:09,13,08,1, 11.9,1,1, 0.843, 10309.584, 524.716, 52976.557 25/11/17,01:19:09,14,08,1, 11.9,1,1, 0.843, 10309.592, 524.738, 52976.594 25/11/17,01:19:09,15,08,1, 11.9,1,1, 0.843, 10309.567, 524.737, 52976.579 25/11/17,01:19:09,16,08,1, 11.9,1,1, 0.843, 10309.593, 524.707, 52976.486 25/11/17,01:19:09,17,08,1, 11.9,1,1, 0.843, 10309.617, 524.718, 52976.555 25/11/17,01:19:09,18,08,1, 11.9,1,1, 0.843, 10309.634, 524.720, 52976.554 25/11/17,01:19:09,19,08,1, 11.9,1,1, 0.843, 10309.649, 524.699, 52976.532 25/11/17,01:19:10,00,07,1, 11.9,1,1, 0.838, 10309.649, 524.699, 52976.532 25/11/17,01:19:10,01,07,1, 11.9,1,1, 0.838, 10309.693, 524.703, 52976.458 25/11/17,01:19:10,02,07,1, 11.9,1,1, 0.838, 10309.657, 524.667, 52976.510 25/11/17,01:19:10,03,07,1, 11.9,1,1, 0.838, 10309.697, 524.681, 52976.522 25/11/17,01:19:10,04,07,1, 11.9,1,1, 0.838, 10309.673, 524.681, 52976.474 25/11/17,01:19:10,05,07,1, 11.9,1,1, 0.838, 10309.720, 524.644, 52976.500 25/11/17,01:19:10,06,07,1, 11.9,1,1, 0.838, 10309.713, 524.675, 52976.528 25/11/17,01:19:10,07,07,1, 11.9,1,1, 0.838, 10309.730, 524.694, 52976.555 25/11/17,01:19:10,08,07,1, 11.9,1,1, 0.838, 10309.743, 524.668, 52976.499 25/11/17,01:19:10,09,07,1, 11.9,1,1, 0.838, 10309.756, 524.662, 52976.447 25/11/17,01:19:10,10,07,1, 11.9,1,1, 0.838, 10309.760, 524.648, 52976.459 25/11/17,01:19:10,11,07,1, 11.9,1,1, 0.838, 10309.776, 524.672, 52976.449 25/11/17,01:19:10,12,07,1, 11.9,1,1, 0.838, 10309.798, 524.654, 52976.417 25/11/17,01:19:10,13,07,1, 11.9,1,1, 0.838, 10309.785, 524.648, 52976.530 25/11/17,01:19:10,14,07,1, 11.9,1,1, 0.838, 10309.801, 524.658, 52976.431 25/11/17,01:19:10,15,07,1, 11.9,1,1, 0.838, 10309.802, 524.641, 52976.439 25/11/17,01:19:10,16,07,1, 11.9,1,1, 0.838, 10309.792, 524.628, 52976.442 25/11/17,01:19:10,17,07,1, 11.9,1,1, 0.838, 10309.846, 524.621, 52976.458 25/11/17,01:19:10,18,07,1, 11.9,1,1, 0.838, 10309.839, 524.643, 52976.432 25/11/17,01:19:10,19,07,1, 11.9,1,1, 0.838, 10309.848, 524.642, 52976.463 25/11/17,01:19:11,00,07,1, 11.9,1,1, 0.839, 10309.840, 524.642, 52976.463 25/11/17,01:19:11,01,07,1, 11.9,1,1, 0.839, 10309.875, 524.619, 52976.346 25/11/17,01:19:11,02,07,1, 11.9,1,1, 0.839, 10309.897, 524.643, 52976.373 25/11/17,01:19:11,03,07,1, 11.9,1,1, 0.839, 10309.866, 524.634, 52976.423 25/11/17,01:19:11,04,07,1, 11.9,1,1, 0.839, 10309.906, 524.624, 52976.410 25/11/17,01:19:11,05,07,1, 11.9,1,1, 0.839, 10309.905, 524.609, 52976.350 25/11/17,01:19:11,06,07,1, 11.9,1,1, 0.839, 10309.938, 524.619, 52976.405 25/11/17,01:19:11,07,07,1, 11.9,1,1, 0.839, 10309.964, 524.612, 52976.267 25/11/17,01:19:11,08,07,1, 11.9,1,1, 0.839, 10309.958, 524.624, 52976.357 25/11/17,01:19:11,09,07,1, 11.9,1,1, 0.839, 10309.996, 524.599, 52976.288 25/11/17,01:19:11,10,07,1, 11.9,1,1, 0.839, 10309.968, 524.588, 52976.363 25/11/17,01:19:11,11,07,1, 11.9,1,1, 0.839, 10309.970, 524.605, 52976.369 25/11/17,01:19:11,12,07,1, 11.9,1,1, 0.839, 10309.991, 524.605, 52976.328 25/11/17,01:19:11,13,07,1, 11.9,1,1, 0.839, 10310.011, 524.602, 52976.309 25/11/17,01:19:11,14,07,1, 11.9,1,1, 0.839, 10310.035, 524.595, 52976.389 25/11/17,01:19:11,15,07,1, 11.9,1,1, 0.839, 10310.033, 524.605, 52976.339 25/11/17,01:19:11,16,07,1, 11.9,1,1, 0.839, 10310.037, 524.581, 52976.352 25/11/17,01:19:11,17,07,1, 11.9,1,1, 0.839, 10310.020, 524.567, 52976.215 25/11/17,01:19:11,18,07,1, 11.9,1,1, 0.839, 10310.085, 524.583, 52976.358 25/11/17,01:19:11,19,07,1, 11.9,1,1, 0.839, 10310.098, 524.558, 52976.322 25/11/17,01:19:12,00,09,1, 12.0,1,1, 0.839, 10310.091, 524.558, 52976.322 25/11/17,01:19:12,01,09,1, 12.0,1,1, 0.839, 10310.113, 524.572, 52976.338 25/11/17,01:19:12,02,09,1, 12.0,1,1, 0.839, 10310.108, 524.557, 52976.304 25/11/17,01:19:12,03,09,1, 12.0,1,1, 0.839, 10310.121, 524.562, 52976.307 25/11/17,01:19:12,04,09,1, 12.0,1,1, 0.839, 10310.109, 524.553, 52976.281 25/11/17,01:19:12,05,09,1, 12.0,1,1, 0.839, 10310.132, 524.531, 52976.248 25/11/17,01:19:12,06,09,1, 12.0,1,1, 0.839, 10310.154, 524.537, 52976.298 25/11/17,01:19:12,07,09,1, 12.0,1,1, 0.839, 10310.155, 524.544, 52976.268 25/11/17,01:19:12,08,09,1, 12.0,1,1, 0.839, 10310.177, 524.529, 52976.224 25/11/17,01:19:12,09,09,1, 12.0,1,1, 0.839, 10310.179, 524.559, 52976.274 25/11/17,01:19:12,10,09,1, 12.0,1,1, 0.839, 10310.212, 524.540, 52976.165 25/11/17,01:19:12,11,09,1, 12.0,1,1, 0.839, 10310.201, 524.553, 52976.277 25/11/17,01:19:12,12,09,1, 12.0,1,1, 0.839, 10310.240, 524.555, 52976.265 25/11/17,01:19:12,13,09,1, 12.0,1,1, 0.839, 10310.229, 524.564, 52976.201 25/11/17,01:19:12,14,09,1, 12.0,1,1, 0.839, 10310.240, 524.533, 52976.216 25/11/17,01:19:12,15,09,1, 12.0,1,1, 0.839, 10310.252, 524.556, 52976.224 25/11/17,01:19:12,16,09,1, 12.0,1,1, 0.839, 10310.271, 524.546, 52976.209 25/11/17,01:19:12,17,09,1, 12.0,1,1, 0.839, 10310.288, 524.542, 52976.222 25/11/17,01:19:12,18,09,1, 12.0,1,1, 0.839, 10310.309, 524.539, 52976.186 25/11/17,01:19:12,19,09,1, 12.0,1,1, 0.839, 10310.293, 524.554, 52976.440 25/11/17,01:19:13,00,09,1, 11.9,1,1, 0.834, 10310.291, 524.554, 52976.440 25/11/17,01:19:13,01,09,1, 11.9,1,1, 0.834, 10310.329, 524.546, 52976.150 25/11/17,01:19:13,02,09,1, 11.9,1,1, 0.834, 10310.340, 524.533, 52976.145 25/11/17,01:19:13,03,09,1, 11.9,1,1, 0.834, 10310.334, 524.544, 52976.156 25/11/17,01:19:13,04,09,1, 11.9,1,1, 0.834, 10310.350, 524.567, 52976.225 25/11/17,01:19:13,05,09,1, 11.9,1,1, 0.834, 10310.352, 524.543, 52976.191 25/11/17,01:19:13,06,09,1, 11.9,1,1, 0.834, 10310.365, 524.537, 52976.243 25/11/17,01:19:13,07,09,1, 11.9,1,1, 0.834, 10310.387, 524.523, 52976.156 25/11/17,01:19:13,08,09,1, 11.9,1,1, 0.834, 10310.391, 524.537, 52976.102 25/11/17,01:19:13,09,09,1, 11.9,1,1, 0.834, 10310.367, 524.508, 52976.207 25/11/17,01:19:13,10,09,1, 11.9,1,1, 0.834, 10310.415, 524.534, 52976.108 25/11/17,01:19:13,11,09,1, 11.9,1,1, 0.834, 10310.414, 524.527, 52976.167 25/11/17,01:19:13,12,09,1, 11.9,1,1, 0.834, 10310.420, 524.555, 52976.224 25/11/17,01:19:13,13,09,1, 11.9,1,1, 0.834, 10310.417, 524.526, 52976.182 25/11/17,01:19:13,14,09,1, 11.9,1,1, 0.834, 10310.423, 524.550, 52976.197 25/11/17,01:19:13,15,09,1, 11.9,1,1, 0.834, 10310.440, 524.535, 52976.106 25/11/17,01:19:13,16,09,1, 11.9,1,1, 0.834, 10310.460, 524.567, 52976.155 25/11/17,01:19:13,17,09,1, 11.9,1,1, 0.834, 10310.455, 524.527, 52976.111 25/11/17,01:19:13,18,09,1, 11.9,1,1, 0.834, 10310.469, 524.549, 52976.178 25/11/17,01:19:13,19,09,1, 11.9,1,1, 0.834, 10310.459, 524.561, 52976.137 25/11/17,01:19:14,00,08,1, 11.9,1,1, 0.840, 10310.458, 524.561, 52976.137 25/11/17,01:19:14,01,08,1, 11.9,1,1, 0.840, 10310.484, 524.559, 52976.092 25/11/17,01:19:14,02,08,1, 11.9,1,1, 0.840, 10310.498, 524.554, 52976.097 25/11/17,01:19:14,03,08,1, 11.9,1,1, 0.840, 10310.527, 524.547, 52976.098 25/11/17,01:19:14,04,08,1, 11.9,1,1, 0.840, 10310.499, 524.542, 52976.175 25/11/17,01:19:14,05,08,1, 11.9,1,1, 0.840, 10310.503, 524.520, 52976.084 25/11/17,01:19:14,06,08,1, 11.9,1,1, 0.840, 10310.517, 524.559, 52976.135 25/11/17,01:19:14,07,08,1, 11.9,1,1, 0.840, 10310.537, 524.548, 52976.159 25/11/17,01:19:14,08,08,1, 11.9,1,1, 0.840, 10310.537, 524.536, 52976.039 25/11/17,01:19:14,09,08,1, 11.9,1,1, 0.840, 10310.544, 524.563, 52976.067 25/11/17,01:19:14,10,08,1, 11.9,1,1, 0.840, 10310.536, 524.568, 52976.072 25/11/17,01:19:14,11,08,1, 11.9,1,1, 0.840, 10310.551, 524.592, 52976.026 25/11/17,01:19:14,12,08,1, 11.9,1,1, 0.840, 10310.551, 524.602, 52976.052 25/11/17,01:19:14,13,08,1, 11.9,1,1, 0.840, 10310.554, 524.602, 52976.098 25/11/17,01:19:14,14,08,1, 11.9,1,1, 0.840, 10310.553, 524.601, 52976.089 25/11/17,01:19:14,15,08,1, 11.9,1,1, 0.840, 10310.561, 524.636, 52976.044 25/11/17,01:19:14,16,08,1, 11.9,1,1, 0.840, 10310.575, 524.619, 52976.078 25/11/17,01:19:14,17,08,1, 11.9,1,1, 0.840, 10310.560, 524.615, 52976.027 25/11/17,01:19:14,18,08,1, 11.9,1,1, 0.840, 10310.587, 524.608, 52976.038 25/11/17,01:19:14,19,08,1, 11.9,1,1, 0.840, 10310.598, 524.621, 52976.064 25/11/17,01:19:15,00,09,1, 11.9,1,1, 0.841, 10310.591, 524.621, 52976.064 25/11/17,01:19:15,01,09,1, 11.9,1,1, 0.841, 10310.606, 524.600, 52976.011 25/11/17,01:19:15,02,09,1, 11.9,1,1, 0.841, 10310.595, 524.620, 52975.997 25/11/17,01:19:15,03,09,1, 11.9,1,1, 0.841, 10310.602, 524.640, 52976.065 25/11/17,01:19:15,04,09,1, 11.9,1,1, 0.841, 10310.629, 524.642, 52976.032 25/11/17,01:19:15,05,09,1, 11.9,1,1, 0.841, 10310.613, 524.649, 52976.033 25/11/17,01:19:15,06,09,1, 11.9,1,1, 0.841, 10310.625, 524.619, 52976.068 25/11/17,01:19:15,07,09,1, 11.9,1,1, 0.841, 10310.642, 524.658, 52975.991 25/11/17,01:19:15,08,09,1, 11.9,1,1, 0.841, 10310.648, 524.685, 52976.015 25/11/17,01:19:15,09,09,1, 11.9,1,1, 0.841, 10310.609, 524.671, 52976.080 25/11/17,01:19:15,10,09,1, 11.9,1,1, 0.841, 10310.663, 524.650, 52975.966 25/11/17,01:19:15,11,09,1, 11.9,1,1, 0.841, 10310.654, 524.679, 52975.992 25/11/17,01:19:15,12,09,1, 11.9,1,1, 0.841, 10310.642, 524.691, 52975.918 25/11/17,01:19:15,13,09,1, 11.9,1,1, 0.841, 10310.643, 524.707, 52976.106 25/11/17,01:19:15,14,09,1, 11.9,1,1, 0.841, 10310.659, 524.695, 52975.991 25/11/17,01:19:15,15,09,1, 11.9,1,1, 0.841, 10310.652, 524.708, 52975.965 25/11/17,01:19:15,16,09,1, 11.9,1,1, 0.841, 10310.682, 524.710, 52976.094 25/11/17,01:19:15,17,09,1, 11.9,1,1, 0.841, 10310.685, 524.712, 52976.052 25/11/17,01:19:15,18,09,1, 11.9,1,1, 0.841, 10310.678, 524.715, 52975.981 25/11/17,01:19:15,19,09,1, 11.9,1,1, 0.841, 10310.700, 524.714, 52976.057 25/11/17,01:19:16,00,09,1, 11.9,1,1, 0.837, 10310.700, 524.714, 52976.057 25/11/17,01:19:16,01,09,1, 11.9,1,1, 0.837, 10310.723, 524.772, 52976.022 25/11/17,01:19:16,02,09,1, 11.9,1,1, 0.837, 10310.713, 524.721, 52975.997 25/11/17,01:19:16,03,09,1, 11.9,1,1, 0.837, 10310.707, 524.733, 52975.927 25/11/17,01:19:16,04,09,1, 11.9,1,1, 0.837, 10310.734, 524.758, 52975.978 25/11/17,01:19:16,05,09,1, 11.9,1,1, 0.837, 10310.747, 524.754, 52975.992 25/11/17,01:19:16,06,09,1, 11.9,1,1, 0.837, 10310.725, 524.806, 52976.045 25/11/17,01:19:16,07,09,1, 11.9,1,1, 0.837, 10310.741, 524.772, 52976.026 25/11/17,01:19:16,08,09,1, 11.9,1,1, 0.837, 10310.726, 524.786, 52976.010 25/11/17,01:19:16,09,09,1, 11.9,1,1, 0.837, 10310.756, 524.808, 52975.996 25/11/17,01:19:16,10,09,1, 11.9,1,1, 0.837, 10310.761, 524.793, 52975.972 25/11/17,01:19:16,11,09,1, 11.9,1,1, 0.837, 10310.763, 524.777, 52975.982 25/11/17,01:19:16,12,09,1, 11.9,1,1, 0.837, 10310.775, 524.810, 52976.054 25/11/17,01:19:16,13,09,1, 11.9,1,1, 0.837, 10310.785, 524.797, 52975.909 25/11/17,01:19:16,14,09,1, 11.9,1,1, 0.837, 10310.785, 524.827, 52975.984 25/11/17,01:19:16,15,09,1, 11.9,1,1, 0.837, 10310.794, 524.823, 52975.970 25/11/17,01:19:16,16,09,1, 11.9,1,1, 0.837, 10310.806, 524.799, 52975.953 25/11/17,01:19:16,17,09,1, 11.9,1,1, 0.837, 10310.781, 524.853, 52976.026 25/11/17,01:19:16,18,09,1, 11.9,1,1, 0.837, 10310.812, 524.810, 52975.906 25/11/17,01:19:16,19,09,1, 11.9,1,1, 0.837, 10310.807, 524.840, 52975.925 25/11/17,01:19:17,00,09,1, 11.9,1,1, 0.835, 10310.800, 524.840, 52975.925 25/11/17,01:19:17,01,09,1, 11.9,1,1, 0.835, 10310.853, 524.861, 52975.964 25/11/17,01:19:17,02,09,1, 11.9,1,1, 0.835, 10310.844, 524.865, 52975.950 25/11/17,01:19:17,03,09,1, 11.9,1,1, 0.835, 10310.868, 524.859, 52975.907 25/11/17,01:19:17,04,09,1, 11.9,1,1, 0.835, 10310.867, 524.871, 52975.915 25/11/17,01:19:17,05,09,1, 11.9,1,1, 0.835, 10310.878, 524.884, 52975.942 25/11/17,01:19:17,06,09,1, 11.9,1,1, 0.835, 10310.913, 524.866, 52975.819 25/11/17,01:19:17,07,09,1, 11.9,1,1, 0.835, 10310.924, 524.869, 52975.898 25/11/17,01:19:17,08,09,1, 11.9,1,1, 0.835, 10310.907, 524.872, 52975.932 25/11/17,01:19:17,09,09,1, 11.9,1,1, 0.835, 10310.937, 524.878, 52975.953 25/11/17,01:19:17,10,09,1, 11.9,1,1, 0.835, 10310.953, 524.919, 52975.959 25/11/17,01:19:17,11,09,1, 11.9,1,1, 0.835, 10310.957, 524.904, 52975.933 25/11/17,01:19:17,12,09,1, 11.9,1,1, 0.835, 10310.969, 524.884, 52975.845 25/11/17,01:19:17,13,09,1, 11.9,1,1, 0.835, 10310.972, 524.916, 52975.922 25/11/17,01:19:17,14,09,1, 11.9,1,1, 0.835, 10310.996, 524.926, 52975.934 25/11/17,01:19:17,15,09,1, 11.9,1,1, 0.835, 10310.997, 524.907, 52975.954 25/11/17,01:19:17,16,09,1, 11.9,1,1, 0.835, 10311.002, 524.941, 52975.922 25/11/17,01:19:17,17,09,1, 11.9,1,1, 0.835, 10311.016, 524.930, 52975.830 25/11/17,01:19:17,18,09,1, 11.9,1,1, 0.835, 10311.016, 524.955, 52975.877 25/11/17,01:19:17,19,09,1, 11.9,1,1, 0.835, 10311.032, 524.948, 52975.938 25/11/17,01:19:18,00,08,1, 11.9,1,1, 0.839, 10311.025, 524.948, 52975.938 25/11/17,01:19:18,01,08,1, 11.9,1,1, 0.839, 10311.049, 524.933, 52975.901 25/11/17,01:19:18,02,08,1, 11.9,1,1, 0.839, 10311.059, 524.961, 52975.871 25/11/17,01:19:18,03,08,1, 11.9,1,1, 0.839, 10311.086, 524.984, 52975.876 25/11/17,01:19:18,04,08,1, 11.9,1,1, 0.839, 10311.086, 524.961, 52975.934 25/11/17,01:19:18,05,08,1, 11.9,1,1, 0.839, 10311.098, 524.985, 52975.942 25/11/17,01:19:18,06,08,1, 11.9,1,1, 0.839, 10311.138, 524.977, 52975.908 25/11/17,01:19:18,07,08,1, 11.9,1,1, 0.839, 10311.127, 524.983, 52975.916 25/11/17,01:19:18,08,08,1, 11.9,1,1, 0.839, 10311.167, 524.973, 52975.879 25/11/17,01:19:18,09,08,1, 11.9,1,1, 0.839, 10311.124, 524.975, 52975.856 25/11/17,01:19:18,10,08,1, 11.9,1,1, 0.839, 10311.156, 524.982, 52975.875 25/11/17,01:19:18,11,08,1, 11.9,1,1, 0.839, 10311.178, 524.993, 52975.804 25/11/17,01:19:18,12,08,1, 11.9,1,1, 0.839, 10311.198, 525.005, 52975.914 25/11/17,01:19:18,13,08,1, 11.9,1,1, 0.839, 10311.211, 525.025, 52975.954 25/11/17,01:19:18,14,08,1, 11.9,1,1, 0.839, 10311.199, 525.002, 52975.771 25/11/17,01:19:18,15,08,1, 11.9,1,1, 0.839, 10311.222, 525.014, 52975.829 25/11/17,01:19:18,16,08,1, 11.9,1,1, 0.839, 10311.232, 525.017, 52975.872 25/11/17,01:19:18,17,08,1, 11.9,1,1, 0.839, 10311.256, 525.018, 52975.844 25/11/17,01:19:18,18,08,1, 11.9,1,1, 0.839, 10311.254, 525.022, 52975.835 25/11/17,01:19:18,19,08,1, 11.9,1,1, 0.839, 10311.257, 525.034, 52975.851 25/11/17,01:19:19,00,09,1, 11.9,1,1, 0.839, 10311.251, 525.034, 52975.851 25/11/17,01:19:19,01,09,1, 11.9,1,1, 0.839, 10311.280, 525.045, 52975.805 25/11/17,01:19:19,02,09,1, 11.9,1,1, 0.839, 10311.284, 525.032, 52975.833 25/11/17,01:19:19,03,09,1, 11.9,1,1, 0.839, 10311.319, 525.021, 52975.722 25/11/17,01:19:19,04,09,1, 11.9,1,1, 0.839, 10311.323, 525.048, 52975.817 25/11/17,01:19:19,05,09,1, 11.9,1,1, 0.839, 10311.333, 525.007, 52975.743 25/11/17,01:19:19,06,09,1, 11.9,1,1, 0.839, 10311.334, 525.038, 52975.777 25/11/17,01:19:19,07,09,1, 11.9,1,1, 0.839, 10311.330, 525.026, 52975.772 25/11/17,01:19:19,08,09,1, 11.9,1,1, 0.839, 10311.365, 525.028, 52975.750 25/11/17,01:19:19,09,09,1, 11.9,1,1, 0.839, 10311.360, 525.025, 52975.750 25/11/17,01:19:19,10,09,1, 11.9,1,1, 0.839, 10311.360, 525.058, 52975.831 25/11/17,01:19:19,11,09,1, 11.9,1,1, 0.839, 10311.388, 525.044, 52975.745 25/11/17,01:19:19,12,09,1, 11.9,1,1, 0.839, 10311.401, 525.049, 52975.679 25/11/17,01:19:19,13,09,1, 11.9,1,1, 0.839, 10311.386, 525.083, 52975.827 25/11/17,01:19:19,14,09,1, 11.9,1,1, 0.839, 10311.404, 525.044, 52975.863 25/11/17,01:19:19,15,09,1, 11.9,1,1, 0.839, 10311.478, 525.017, 52975.594 25/11/17,01:19:19,16,09,1, 11.9,1,1, 0.839, 10311.435, 525.053, 52975.786 25/11/17,01:19:19,17,09,1, 11.9,1,1, 0.839, 10311.425, 525.048, 52975.740 25/11/17,01:19:19,18,09,1, 11.9,1,1, 0.839, 10311.443, 525.047, 52975.761 25/11/17,01:19:19,19,09,1, 11.9,1,1, 0.839, 10311.468, 525.044, 52975.730 25/11/17,01:19:20,00,08,1, 11.9,1,1, 0.839, 10311.468, 525.044, 52975.730 25/11/17,01:19:20,01,08,1, 11.9,1,1, 0.839, 10311.489, 525.055, 52975.712 25/11/17,01:19:20,02,08,1, 11.9,1,1, 0.839, 10311.487, 525.068, 52975.669 25/11/17,01:19:20,03,08,1, 11.9,1,1, 0.839, 10311.501, 525.026, 52975.757 25/11/17,01:19:20,04,08,1, 11.9,1,1, 0.839, 10311.517, 525.032, 52975.694 25/11/17,01:19:20,05,08,1, 11.9,1,1, 0.839, 10311.514, 525.053, 52975.649 25/11/17,01:19:20,06,08,1, 11.9,1,1, 0.839, 10311.511, 525.062, 52975.701 25/11/17,01:19:20,07,08,1, 11.9,1,1, 0.839, 10311.521, 525.056, 52975.657 25/11/17,01:19:20,08,08,1, 11.9,1,1, 0.839, 10311.538, 525.033, 52975.669 25/11/17,01:19:20,09,08,1, 11.9,1,1, 0.839, 10311.572, 525.030, 52975.619 25/11/17,01:19:20,10,08,1, 11.9,1,1, 0.839, 10311.551, 525.020, 52975.669 25/11/17,01:19:20,11,08,1, 11.9,1,1, 0.839, 10311.566, 525.020, 52975.651 25/11/17,01:19:20,12,08,1, 11.9,1,1, 0.839, 10311.586, 525.035, 52975.664 25/11/17,01:19:20,13,08,1, 11.9,1,1, 0.839, 10311.585, 525.015, 52975.599 25/11/17,01:19:20,14,08,1, 11.9,1,1, 0.839, 10311.625, 525.048, 52975.626 25/11/17,01:19:20,15,08,1, 11.9,1,1, 0.839, 10311.594, 525.029, 52975.599 25/11/17,01:19:20,16,08,1, 11.9,1,1, 0.839, 10311.623, 525.026, 52975.590 25/11/17,01:19:20,17,08,1, 11.9,1,1, 0.839, 10311.631, 525.043, 52975.626 25/11/17,01:19:20,18,08,1, 11.9,1,1, 0.839, 10311.621, 525.014, 52975.653 25/11/17,01:19:20,19,08,1, 11.9,1,1, 0.839, 10311.661, 525.024, 52975.572 25/11/17,01:19:21,00,08,1, 12.0,1,1, 0.838, 10311.660, 525.024, 52975.572 25/11/17,01:19:21,01,08,1, 12.0,1,1, 0.838, 10311.664, 525.008, 52975.614 25/11/17,01:19:21,02,08,1, 12.0,1,1, 0.838, 10311.685, 525.008, 52975.608 25/11/17,01:19:21,03,08,1, 12.0,1,1, 0.838, 10311.677, 525.010, 52975.579 25/11/17,01:19:21,04,08,1, 12.0,1,1, 0.838, 10311.696, 525.001, 52975.586 25/11/17,01:19:21,05,08,1, 12.0,1,1, 0.838, 10311.706, 525.000, 52975.607 25/11/17,01:19:21,06,08,1, 12.0,1,1, 0.838, 10311.717, 525.012, 52975.572 25/11/17,01:19:21,07,08,1, 12.0,1,1, 0.838, 10311.724, 525.003, 52975.552 25/11/17,01:19:21,08,08,1, 12.0,1,1, 0.838, 10311.735, 524.993, 52975.578 25/11/17,01:19:21,09,08,1, 12.0,1,1, 0.838, 10311.750, 524.983, 52975.503 25/11/17,01:19:21,10,08,1, 12.0,1,1, 0.838, 10311.757, 524.971, 52975.552 25/11/17,01:19:21,11,08,1, 12.0,1,1, 0.838, 10311.772, 524.980, 52975.582 25/11/17,01:19:21,12,08,1, 12.0,1,1, 0.838, 10311.771, 524.988, 52975.482 25/11/17,01:19:21,13,08,1, 12.0,1,1, 0.838, 10311.773, 524.968, 52975.537 25/11/17,01:19:21,14,08,1, 12.0,1,1, 0.838, 10311.806, 524.962, 52975.527 25/11/17,01:19:21,15,08,1, 12.0,1,1, 0.838, 10311.791, 524.979, 52975.521 25/11/17,01:19:21,16,08,1, 12.0,1,1, 0.838, 10311.844, 524.955, 52975.482 25/11/17,01:19:21,17,08,1, 12.0,1,1, 0.838, 10311.823, 524.964, 52975.498 25/11/17,01:19:21,18,08,1, 12.0,1,1, 0.838, 10311.835, 524.961, 52975.520 25/11/17,01:19:21,19,08,1, 12.0,1,1, 0.838, 10311.850, 524.938, 52975.510 25/11/17,01:19:22,00,08,1, 11.9,1,1, 0.839, 10311.843, 524.938, 52975.510 25/11/17,01:19:22,01,08,1, 11.9,1,1, 0.839, 10311.869, 524.943, 52975.467 25/11/17,01:19:22,02,08,1, 11.9,1,1, 0.839, 10311.880, 524.937, 52975.489 25/11/17,01:19:22,03,08,1, 11.9,1,1, 0.839, 10311.886, 524.924, 52975.438 25/11/17,01:19:22,04,08,1, 11.9,1,1, 0.839, 10311.913, 524.931, 52975.444 25/11/17,01:19:22,05,08,1, 11.9,1,1, 0.839, 10311.903, 524.918, 52975.426 25/11/17,01:19:22,06,08,1, 11.9,1,1, 0.839, 10311.931, 524.917, 52975.405 25/11/17,01:19:22,07,08,1, 11.9,1,1, 0.839, 10311.916, 524.923, 52975.421 25/11/17,01:19:22,08,08,1, 11.9,1,1, 0.839, 10311.934, 524.918, 52975.397 25/11/17,01:19:22,09,08,1, 11.9,1,1, 0.839, 10311.958, 524.906, 52975.336 25/11/17,01:19:22,10,08,1, 11.9,1,1, 0.839, 10311.956, 524.918, 52975.409 25/11/17,01:19:22,11,08,1, 11.9,1,1, 0.839, 10311.977, 524.895, 52975.243 25/11/17,01:19:22,12,08,1, 11.9,1,1, 0.839, 10311.991, 524.916, 52975.381 25/11/17,01:19:22,13,08,1, 11.9,1,1, 0.839, 10312.008, 524.891, 52975.369 25/11/17,01:19:22,14,08,1, 11.9,1,1, 0.839, 10312.016, 524.892, 52975.385 25/11/17,01:19:22,15,08,1, 11.9,1,1, 0.839, 10312.008, 524.904, 52975.389 25/11/17,01:19:22,16,08,1, 11.9,1,1, 0.839, 10312.009, 524.881, 52975.394 25/11/17,01:19:22,17,08,1, 11.9,1,1, 0.839, 10312.009, 524.877, 52975.381 25/11/17,01:19:22,18,08,1, 11.9,1,1, 0.839, 10312.011, 524.880, 52975.356 25/11/17,01:19:22,19,08,1, 11.9,1,1, 0.839, 10312.040, 524.868, 52975.323 25/11/17,01:19:23,00,08,1, 12.0,1,1, 0.836, 10312.035, 524.868, 52975.323 25/11/17,01:19:23,01,08,1, 12.0,1,1, 0.836, 10312.053, 524.848, 52975.307 25/11/17,01:19:23,02,08,1, 12.0,1,1, 0.836, 10312.058, 524.863, 52975.335 25/11/17,01:19:23,03,08,1, 12.0,1,1, 0.836, 10312.078, 524.872, 52975.301 25/11/17,01:19:23,04,08,1, 12.0,1,1, 0.836, 10312.103, 524.869, 52975.344 25/11/17,01:19:23,05,08,1, 12.0,1,1, 0.836, 10312.043, 524.876, 52975.371 25/11/17,01:19:23,06,08,1, 12.0,1,1, 0.836, 10312.113, 524.832, 52975.356 25/11/17,01:19:23,07,08,1, 12.0,1,1, 0.836, 10312.087, 524.869, 52975.369 25/11/17,01:19:23,08,08,1, 12.0,1,1, 0.836, 10312.116, 524.835, 52975.303 25/11/17,01:19:23,09,08,1, 12.0,1,1, 0.836, 10312.086, 524.805, 52975.266 25/11/17,01:19:23,10,08,1, 12.0,1,1, 0.836, 10312.110, 524.843, 52975.321 25/11/17,01:19:23,11,08,1, 12.0,1,1, 0.836, 10312.120, 524.839, 52975.298 25/11/17,01:19:23,12,08,1, 12.0,1,1, 0.836, 10312.142, 524.836, 52975.293 25/11/17,01:19:23,13,08,1, 12.0,1,1, 0.836, 10312.147, 524.831, 52975.313 25/11/17,01:19:23,14,08,1, 12.0,1,1, 0.836, 10312.163, 524.814, 52975.247 25/11/17,01:19:23,15,08,1, 12.0,1,1, 0.836, 10312.137, 524.837, 52975.234 25/11/17,01:19:23,16,08,1, 12.0,1,1, 0.836, 10312.166, 524.822, 52975.164 25/11/17,01:19:23,17,08,1, 12.0,1,1, 0.836, 10312.175, 524.801, 52975.263 25/11/17,01:19:23,18,08,1, 12.0,1,1, 0.836, 10312.173, 524.814, 52975.194 25/11/17,01:19:23,19,08,1, 12.0,1,1, 0.836, 10312.167, 524.824, 52975.196 25/11/17,01:19:24,00,08,1, 11.9,1,1, 0.835, 10312.160, 524.824, 52975.196 25/11/17,01:19:24,01,08,1, 11.9,1,1, 0.835, 10312.179, 524.817, 52975.233 25/11/17,01:19:24,02,08,1, 11.9,1,1, 0.835, 10312.194, 524.823, 52975.176 25/11/17,01:19:24,03,08,1, 11.9,1,1, 0.835, 10312.202, 524.832, 52975.244 25/11/17,01:19:24,04,08,1, 11.9,1,1, 0.835, 10312.230, 524.824, 52975.209 25/11/17,01:19:24,05,08,1, 11.9,1,1, 0.835, 10312.221, 524.832, 52975.183 25/11/17,01:19:24,06,08,1, 11.9,1,1, 0.835, 10312.217, 524.832, 52975.262 25/11/17,01:19:24,07,08,1, 11.9,1,1, 0.835, 10312.247, 524.821, 52975.188 25/11/17,01:19:24,08,08,1, 11.9,1,1, 0.835, 10312.228, 524.812, 52975.174 25/11/17,01:19:24,09,08,1, 11.9,1,1, 0.835, 10312.235, 524.791, 52975.207 25/11/17,01:19:24,10,08,1, 11.9,1,1, 0.835, 10312.245, 524.802, 52975.177 25/11/17,01:19:24,11,08,1, 11.9,1,1, 0.835, 10312.248, 524.808, 52975.169 25/11/17,01:19:24,12,08,1, 11.9,1,1, 0.835, 10312.255, 524.829, 52975.119 25/11/17,01:19:24,13,08,1, 11.9,1,1, 0.835, 10312.261, 524.804, 52975.186 25/11/17,01:19:24,14,08,1, 11.9,1,1, 0.835, 10312.266, 524.807, 52975.143 25/11/17,01:19:24,15,08,1, 11.9,1,1, 0.835, 10312.283, 524.803, 52975.141 25/11/17,01:19:24,16,08,1, 11.9,1,1, 0.835, 10312.297, 524.806, 52975.114 25/11/17,01:19:24,17,08,1, 11.9,1,1, 0.835, 10312.281, 524.802, 52975.128 25/11/17,01:19:24,18,08,1, 11.9,1,1, 0.835, 10312.272, 524.798, 52975.069 25/11/17,01:19:24,19,08,1, 11.9,1,1, 0.835, 10312.279, 524.805, 52975.128 25/11/17,01:19:25,00,08,1, 11.9,1,1, 0.839, 10312.277, 524.805, 52975.128 25/11/17,01:19:25,01,08,1, 11.9,1,1, 0.839, 10312.295, 524.819, 52975.182 25/11/17,01:19:25,02,08,1, 11.9,1,1, 0.839, 10312.312, 524.800, 52975.126 25/11/17,01:19:25,03,08,1, 11.9,1,1, 0.839, 10312.286, 524.796, 52975.115 25/11/17,01:19:25,04,08,1, 11.9,1,1, 0.839, 10312.308, 524.789, 52975.087 25/11/17,01:19:25,05,08,1, 11.9,1,1, 0.839, 10312.335, 524.776, 52975.105 25/11/17,01:19:25,06,08,1, 11.9,1,1, 0.839, 10312.329, 524.806, 52975.077 25/11/17,01:19:25,07,08,1, 11.9,1,1, 0.839, 10312.305, 524.792, 52975.063 25/11/17,01:19:25,08,08,1, 11.9,1,1, 0.839, 10312.331, 524.770, 52975.080 25/11/17,01:19:25,09,08,1, 11.9,1,1, 0.839, 10312.322, 524.814, 52975.114 25/11/17,01:19:25,10,08,1, 11.9,1,1, 0.839, 10312.320, 524.802, 52975.125 25/11/17,01:19:25,11,08,1, 11.9,1,1, 0.839, 10312.308, 524.814, 52975.052 25/11/17,01:19:25,12,08,1, 11.9,1,1, 0.839, 10312.348, 524.771, 52975.108 25/11/17,01:19:25,13,08,1, 11.9,1,1, 0.839, 10312.342, 524.794, 52975.113 25/11/17,01:19:25,14,08,1, 11.9,1,1, 0.839, 10312.343, 524.773, 52975.016 25/11/17,01:19:25,15,08,1, 11.9,1,1, 0.839, 10312.345, 524.790, 52975.043 25/11/17,01:19:25,16,08,1, 11.9,1,1, 0.839, 10312.347, 524.803, 52975.069 25/11/17,01:19:25,17,08,1, 11.9,1,1, 0.839, 10312.382, 524.785, 52975.067 25/11/17,01:19:25,18,08,1, 11.9,1,1, 0.839, 10312.345, 524.790, 52975.054 25/11/17,01:19:25,19,08,1, 11.9,1,1, 0.839, 10312.382, 524.796, 52975.121 25/11/17,01:19:26,00,09,1, 11.9,1,1, 0.830, 10312.377, 524.796, 52975.121 25/11/17,01:19:26,01,09,1, 11.9,1,1, 0.830, 10312.403, 524.759, 52975.091 25/11/17,01:19:26,02,09,1, 11.9,1,1, 0.830, 10312.394, 524.780, 52975.022 25/11/17,01:19:26,03,09,1, 11.9,1,1, 0.830, 10312.410, 524.779, 52975.029 25/11/17,01:19:26,04,09,1, 11.9,1,1, 0.830, 10312.379, 524.775, 52975.038 25/11/17,01:19:26,05,09,1, 11.9,1,1, 0.830, 10312.403, 524.780, 52975.013 25/11/17,01:19:26,06,09,1, 11.9,1,1, 0.830, 10312.388, 524.750, 52975.006 25/11/17,01:19:26,07,09,1, 11.9,1,1, 0.830, 10312.403, 524.774, 52975.001 25/11/17,01:19:26,08,09,1, 11.9,1,1, 0.830, 10312.417, 524.736, 52974.986 25/11/17,01:19:26,09,09,1, 11.9,1,1, 0.830, 10312.400, 524.748, 52974.996 25/11/17,01:19:26,10,09,1, 11.9,1,1, 0.830, 10312.427, 524.752, 52975.003 25/11/17,01:19:26,11,09,1, 11.9,1,1, 0.830, 10312.418, 524.725, 52975.000 25/11/17,01:19:26,12,09,1, 11.9,1,1, 0.830, 10312.415, 524.726, 52974.956 25/11/17,01:19:26,13,09,1, 11.9,1,1, 0.830, 10312.436, 524.732, 52974.909 25/11/17,01:19:26,14,09,1, 11.9,1,1, 0.830, 10312.432, 524.731, 52974.958 25/11/17,01:19:26,15,09,1, 11.9,1,1, 0.830, 10312.437, 524.710, 52974.916 25/11/17,01:19:26,16,09,1, 11.9,1,1, 0.830, 10312.432, 524.702, 52974.905 25/11/17,01:19:26,17,09,1, 11.9,1,1, 0.830, 10312.451, 524.719, 52974.997 25/11/17,01:19:26,18,09,1, 11.9,1,1, 0.830, 10312.457, 524.725, 52974.941 25/11/17,01:19:26,19,09,1, 11.9,1,1, 0.830, 10312.453, 524.685, 52974.924 25/11/17,01:19:27,00,09,1, 11.9,1,1, 0.835, 10312.452, 524.685, 52974.924 25/11/17,01:19:27,01,09,1, 11.9,1,1, 0.835, 10312.480, 524.684, 52974.905 25/11/17,01:19:27,02,09,1, 11.9,1,1, 0.835, 10312.467, 524.672, 52974.901 25/11/17,01:19:27,03,09,1, 11.9,1,1, 0.835, 10312.474, 524.690, 52974.943 25/11/17,01:19:27,04,09,1, 11.9,1,1, 0.835, 10312.493, 524.675, 52974.910 25/11/17,01:19:27,05,09,1, 11.9,1,1, 0.835, 10312.483, 524.681, 52974.879 25/11/17,01:19:27,06,09,1, 11.9,1,1, 0.835, 10312.495, 524.645, 52974.856 25/11/17,01:19:27,07,09,1, 11.9,1,1, 0.835, 10312.486, 524.653, 52974.956 25/11/17,01:19:27,08,09,1, 11.9,1,1, 0.835, 10312.495, 524.667, 52974.851 25/11/17,01:19:27,09,09,1, 11.9,1,1, 0.835, 10312.478, 524.652, 52974.917 25/11/17,01:19:27,10,09,1, 11.9,1,1, 0.835, 10312.517, 524.654, 52974.875 25/11/17,01:19:27,11,09,1, 11.9,1,1, 0.835, 10312.529, 524.633, 52974.870 25/11/17,01:19:27,12,09,1, 11.9,1,1, 0.835, 10312.516, 524.622, 52974.892 25/11/17,01:19:27,13,09,1, 11.9,1,1, 0.835, 10312.559, 524.623, 52974.912 25/11/17,01:19:27,14,09,1, 11.9,1,1, 0.835, 10312.541, 524.629, 52974.867 25/11/17,01:19:27,15,09,1, 11.9,1,1, 0.835, 10312.532, 524.641, 52974.905 25/11/17,01:19:27,16,09,1, 11.9,1,1, 0.835, 10312.555, 524.598, 52974.819 25/11/17,01:19:27,17,09,1, 11.9,1,1, 0.835, 10312.550, 524.603, 52974.780 25/11/17,01:19:27,18,09,1, 11.9,1,1, 0.835, 10312.569, 524.601, 52974.863 25/11/17,01:19:27,19,09,1, 11.9,1,1, 0.835, 10312.568, 524.592, 52974.868 25/11/17,01:19:28,00,09,1, 11.9,1,1, 0.833, 10312.561, 524.592, 52974.868 25/11/17,01:19:28,01,09,1, 11.9,1,1, 0.833, 10312.603, 524.575, 52974.826 25/11/17,01:19:28,02,09,1, 11.9,1,1, 0.833, 10312.621, 524.562, 52974.825 25/11/17,01:19:28,03,09,1, 11.9,1,1, 0.833, 10312.614, 524.579, 52974.821 25/11/17,01:19:28,04,09,1, 11.9,1,1, 0.833, 10312.619, 524.566, 52974.799 25/11/17,01:19:28,05,09,1, 11.9,1,1, 0.833, 10312.631, 524.540, 52974.819 25/11/17,01:19:28,06,09,1, 11.9,1,1, 0.833, 10312.618, 524.555, 52974.800 25/11/17,01:19:28,07,09,1, 11.9,1,1, 0.833, 10312.625, 524.526, 52974.742 25/11/17,01:19:28,08,09,1, 11.9,1,1, 0.833, 10312.656, 524.529, 52974.729 25/11/17,01:19:28,09,09,1, 11.9,1,1, 0.833, 10312.650, 524.536, 52974.730 25/11/17,01:19:28,10,09,1, 11.9,1,1, 0.833, 10312.667, 524.543, 52974.837 25/11/17,01:19:28,11,09,1, 11.9,1,1, 0.833, 10312.654, 524.529, 52974.753 25/11/17,01:19:28,12,09,1, 11.9,1,1, 0.833, 10312.680, 524.526, 52974.790 25/11/17,01:19:28,13,09,1, 11.9,1,1, 0.833, 10312.678, 524.520, 52974.832 25/11/17,01:19:28,14,09,1, 11.9,1,1, 0.833, 10312.690, 524.524, 52974.779 25/11/17,01:19:28,15,09,1, 11.9,1,1, 0.833, 10312.736, 524.498, 52974.668 25/11/17,01:19:28,16,09,1, 11.9,1,1, 0.833, 10312.733, 524.517, 52974.747 25/11/17,01:19:28,17,09,1, 11.9,1,1, 0.833, 10312.733, 524.520, 52974.698 25/11/17,01:19:28,18,09,1, 11.9,1,1, 0.833, 10312.736, 524.500, 52974.698 25/11/17,01:19:28,19,09,1, 11.9,1,1, 0.833, 10312.752, 524.479, 52974.684 25/11/17,01:19:29,00,08,1, 12.0,1,1, 0.839, 10312.744, 524.479, 52974.684 25/11/17,01:19:29,01,08,1, 12.0,1,1, 0.839, 10312.762, 524.496, 52974.730 25/11/17,01:19:29,02,08,1, 12.0,1,1, 0.839, 10312.773, 524.478, 52974.706 25/11/17,01:19:29,03,08,1, 12.0,1,1, 0.839, 10312.768, 524.459, 52974.714 25/11/17,01:19:29,04,08,1, 12.0,1,1, 0.839, 10312.802, 524.459, 52974.679 25/11/17,01:19:29,05,08,1, 12.0,1,1, 0.839, 10312.836, 524.476, 52974.702 25/11/17,01:19:29,06,08,1, 12.0,1,1, 0.839, 10312.799, 524.486, 52974.902 25/11/17,01:19:29,07,08,1, 12.0,1,1, 0.839, 10312.807, 524.444, 52974.684 25/11/17,01:19:29,08,08,1, 12.0,1,1, 0.839, 10312.820, 524.453, 52974.745 25/11/17,01:19:29,09,08,1, 12.0,1,1, 0.839, 10312.864, 524.457, 52974.698 25/11/17,01:19:29,10,08,1, 12.0,1,1, 0.839, 10312.861, 524.449, 52974.720 25/11/17,01:19:29,11,08,1, 12.0,1,1, 0.839, 10312.873, 524.423, 52974.619 25/11/17,01:19:29,12,08,1, 12.0,1,1, 0.839, 10312.879, 524.441, 52974.643 25/11/17,01:19:29,13,08,1, 12.0,1,1, 0.839, 10312.890, 524.440, 52974.662 25/11/17,01:19:29,14,08,1, 12.0,1,1, 0.839, 10312.912, 524.431, 52974.623 25/11/17,01:19:29,15,08,1, 12.0,1,1, 0.839, 10312.901, 524.437, 52974.595 25/11/17,01:19:29,16,08,1, 12.0,1,1, 0.839, 10312.900, 524.435, 52974.680 25/11/17,01:19:29,17,08,1, 12.0,1,1, 0.839, 10312.934, 524.422, 52974.647 25/11/17,01:19:29,18,08,1, 12.0,1,1, 0.839, 10312.923, 524.430, 52974.704 25/11/17,01:19:29,19,08,1, 12.0,1,1, 0.839, 10312.980, 524.407, 52974.602 25/11/17,01:19:30,00,08,1, 12.0,1,1, 0.836, 10312.978, 524.407, 52974.602 25/11/17,01:19:30,01,08,1, 12.0,1,1, 0.836, 10313.003, 524.413, 52974.639 25/11/17,01:19:30,02,08,1, 12.0,1,1, 0.836, 10313.011, 524.412, 52974.559 25/11/17,01:19:30,03,08,1, 12.0,1,1, 0.836, 10313.012, 524.391, 52974.591 25/11/17,01:19:30,04,08,1, 12.0,1,1, 0.836, 10313.029, 524.394, 52974.566 25/11/17,01:19:30,05,08,1, 12.0,1,1, 0.836, 10313.031, 524.376, 52974.589 25/11/17,01:19:30,06,08,1, 12.0,1,1, 0.836, 10313.026, 524.395, 52974.614 25/11/17,01:19:30,07,08,1, 12.0,1,1, 0.836, 10313.051, 524.372, 52974.575 25/11/17,01:19:30,08,08,1, 12.0,1,1, 0.836, 10313.069, 524.392, 52974.621 25/11/17,01:19:30,09,08,1, 12.0,1,1, 0.836, 10313.078, 524.365, 52974.560 25/11/17,01:19:30,10,08,1, 12.0,1,1, 0.836, 10313.092, 524.368, 52974.530 25/11/17,01:19:30,11,08,1, 12.0,1,1, 0.836, 10313.121, 524.379, 52974.584 25/11/17,01:19:30,12,08,1, 12.0,1,1, 0.836, 10313.105, 524.392, 52974.540 25/11/17,01:19:30,13,08,1, 12.0,1,1, 0.836, 10313.131, 524.363, 52974.554 25/11/17,01:19:30,14,08,1, 12.0,1,1, 0.836, 10313.149, 524.369, 52974.538 25/11/17,01:19:30,15,08,1, 12.0,1,1, 0.836, 10313.139, 524.362, 52974.572 25/11/17,01:19:30,16,08,1, 12.0,1,1, 0.836, 10313.141, 524.381, 52974.544 25/11/17,01:19:30,17,08,1, 12.0,1,1, 0.836, 10313.177, 524.381, 52974.543 25/11/17,01:19:30,18,08,1, 12.0,1,1, 0.836, 10313.174, 524.371, 52974.597 25/11/17,01:19:30,19,08,1, 12.0,1,1, 0.836, 10313.161, 524.363, 52974.517 25/11/17,01:19:31,00,08,1, 12.0,1,1, 0.840, 10313.153, 524.363, 52974.517 25/11/17,01:19:31,01,08,1, 12.0,1,1, 0.840, 10313.189, 524.378, 52974.515 25/11/17,01:19:31,02,08,1, 12.0,1,1, 0.840, 10313.226, 524.352, 52974.531 25/11/17,01:19:31,03,08,1, 12.0,1,1, 0.840, 10313.228, 524.340, 52974.465 25/11/17,01:19:31,04,08,1, 12.0,1,1, 0.840, 10313.252, 524.370, 52974.564 25/11/17,01:19:31,05,08,1, 12.0,1,1, 0.840, 10313.270, 524.352, 52974.564 25/11/17,01:19:31,06,08,1, 12.0,1,1, 0.840, 10313.275, 524.319, 52974.535 25/11/17,01:19:31,07,08,1, 12.0,1,1, 0.840, 10313.279, 524.341, 52974.526 25/11/17,01:19:31,08,08,1, 12.0,1,1, 0.840, 10313.308, 524.334, 52974.508 25/11/17,01:19:31,09,08,1, 12.0,1,1, 0.840, 10313.296, 524.294, 52974.509 25/11/17,01:19:31,10,08,1, 12.0,1,1, 0.840, 10313.310, 524.300, 52974.462 25/11/17,01:19:31,11,08,1, 12.0,1,1, 0.840, 10313.331, 524.301, 52974.544 25/11/17,01:19:31,12,08,1, 12.0,1,1, 0.840, 10313.346, 524.330, 52974.520 25/11/17,01:19:31,13,08,1, 12.0,1,1, 0.840, 10313.362, 524.320, 52974.467 25/11/17,01:19:31,14,08,1, 12.0,1,1, 0.840, 10313.347, 524.278, 52974.467 25/11/17,01:19:31,15,08,1, 12.0,1,1, 0.840, 10313.374, 524.282, 52974.511 25/11/17,01:19:31,16,08,1, 12.0,1,1, 0.840, 10313.399, 524.285, 52974.523 25/11/17,01:19:31,17,08,1, 12.0,1,1, 0.840, 10313.381, 524.302, 52974.474 25/11/17,01:19:31,18,08,1, 12.0,1,1, 0.840, 10313.403, 524.296, 52974.526 25/11/17,01:19:31,19,08,1, 12.0,1,1, 0.840, 10313.423, 524.273, 52974.497 25/11/17,01:19:32,00,08,1, 11.9,1,1, 0.838, 10313.420, 524.273, 52974.497 25/11/17,01:19:32,01,08,1, 11.9,1,1, 0.838, 10313.425, 524.217, 52974.431 25/11/17,01:19:32,02,08,1, 11.9,1,1, 0.838, 10313.440, 524.218, 52974.391 25/11/17,01:19:32,03,08,1, 11.9,1,1, 0.838, 10313.455, 524.242, 52974.396 25/11/17,01:19:32,04,08,1, 11.9,1,1, 0.838, 10313.454, 524.235, 52974.488 25/11/17,01:19:32,05,08,1, 11.9,1,1, 0.838, 10313.482, 524.220, 52974.437 25/11/17,01:19:32,06,08,1, 11.9,1,1, 0.838, 10313.492, 524.226, 52974.439 25/11/17,01:19:32,07,08,1, 11.9,1,1, 0.838, 10313.483, 524.212, 52974.414 25/11/17,01:19:32,08,08,1, 11.9,1,1, 0.838, 10313.519, 524.179, 52974.495 25/11/17,01:19:32,09,08,1, 11.9,1,1, 0.838, 10313.531, 524.213, 52974.461 25/11/17,01:19:32,10,08,1, 11.9,1,1, 0.838, 10313.529, 524.203, 52974.379 25/11/17,01:19:32,11,08,1, 11.9,1,1, 0.838, 10313.549, 524.186, 52974.383 25/11/17,01:19:32,12,08,1, 11.9,1,1, 0.838, 10313.548, 524.184, 52974.379 25/11/17,01:19:32,13,08,1, 11.9,1,1, 0.838, 10313.558, 524.183, 52974.437 25/11/17,01:19:32,14,08,1, 11.9,1,1, 0.838, 10313.583, 524.141, 52974.353 25/11/17,01:19:32,15,08,1, 11.9,1,1, 0.838, 10313.577, 524.160, 52974.301 25/11/17,01:19:32,16,08,1, 11.9,1,1, 0.838, 10313.597, 524.141, 52974.297 25/11/17,01:19:32,17,08,1, 11.9,1,1, 0.838, 10313.608, 524.154, 52974.367 25/11/17,01:19:32,18,08,1, 11.9,1,1, 0.838, 10313.588, 524.121, 52974.325 25/11/17,01:19:32,19,08,1, 11.9,1,1, 0.838, 10313.613, 524.105, 52974.283 25/11/17,01:19:33,00,09,1, 11.9,1,1, 0.834, 10313.612, 524.105, 52974.283 25/11/17,01:19:33,01,09,1, 11.9,1,1, 0.834, 10313.663, 524.121, 52974.350 25/11/17,01:19:33,02,09,1, 11.9,1,1, 0.834, 10313.644, 524.096, 52974.306 25/11/17,01:19:33,03,09,1, 11.9,1,1, 0.834, 10313.661, 524.093, 52974.342 25/11/17,01:19:33,04,09,1, 11.9,1,1, 0.834, 10313.699, 524.115, 52974.298 25/11/17,01:19:33,05,09,1, 11.9,1,1, 0.834, 10313.684, 524.100, 52974.332 25/11/17,01:19:33,06,09,1, 11.9,1,1, 0.834, 10313.700, 524.098, 52974.310 25/11/17,01:19:33,07,09,1, 11.9,1,1, 0.834, 10313.730, 524.102, 52974.283 25/11/17,01:19:33,08,09,1, 11.9,1,1, 0.834, 10313.731, 524.065, 52974.290 25/11/17,01:19:33,09,09,1, 11.9,1,1, 0.834, 10313.721, 524.086, 52974.309 25/11/17,01:19:33,10,09,1, 11.9,1,1, 0.834, 10313.779, 524.078, 52974.316 25/11/17,01:19:33,11,09,1, 11.9,1,1, 0.834, 10313.768, 524.065, 52974.247 25/11/17,01:19:33,12,09,1, 11.9,1,1, 0.834, 10313.778, 524.061, 52974.327 25/11/17,01:19:33,13,09,1, 11.9,1,1, 0.834, 10313.766, 524.053, 52974.274 25/11/17,01:19:33,14,09,1, 11.9,1,1, 0.834, 10313.794, 524.073, 52974.271 25/11/17,01:19:33,15,09,1, 11.9,1,1, 0.834, 10313.796, 524.047, 52974.237 25/11/17,01:19:33,16,09,1, 11.9,1,1, 0.834, 10313.807, 524.034, 52974.274 25/11/17,01:19:33,17,09,1, 11.9,1,1, 0.834, 10313.846, 524.019, 52974.234 25/11/17,01:19:33,18,09,1, 11.9,1,1, 0.834, 10313.836, 524.035, 52974.220 25/11/17,01:19:33,19,09,1, 11.9,1,1, 0.834, 10313.835, 524.006, 52974.216 25/11/17,01:19:34,00,09,1, 12.0,1,1, 0.840, 10313.829, 524.006, 52974.216 25/11/17,01:19:34,01,09,1, 12.0,1,1, 0.840, 10313.862, 523.990, 52974.238 25/11/17,01:19:34,02,09,1, 12.0,1,1, 0.840, 10313.896, 524.015, 52974.202 25/11/17,01:19:34,03,09,1, 12.0,1,1, 0.840, 10313.924, 524.019, 52974.259 25/11/17,01:19:34,04,09,1, 12.0,1,1, 0.840, 10313.908, 523.964, 52974.118 25/11/17,01:19:34,05,09,1, 12.0,1,1, 0.840, 10313.917, 523.988, 52974.265 25/11/17,01:19:34,06,09,1, 12.0,1,1, 0.840, 10313.958, 523.966, 52974.219 25/11/17,01:19:34,07,09,1, 12.0,1,1, 0.840, 10313.953, 523.977, 52974.191 25/11/17,01:19:34,08,09,1, 12.0,1,1, 0.840, 10313.946, 523.961, 52974.226 25/11/17,01:19:34,09,09,1, 12.0,1,1, 0.840, 10313.973, 523.968, 52974.164 25/11/17,01:19:34,10,09,1, 12.0,1,1, 0.840, 10313.993, 523.967, 52974.196 25/11/17,01:19:34,11,09,1, 12.0,1,1, 0.840, 10313.997, 523.955, 52974.192 25/11/17,01:19:34,12,09,1, 12.0,1,1, 0.840, 10314.053, 523.948, 52974.231 25/11/17,01:19:34,13,09,1, 12.0,1,1, 0.840, 10314.013, 523.959, 52974.178 25/11/17,01:19:34,14,09,1, 12.0,1,1, 0.840, 10314.035, 523.960, 52974.223 25/11/17,01:19:34,15,09,1, 12.0,1,1, 0.840, 10314.062, 523.935, 52974.198 25/11/17,01:19:34,16,09,1, 12.0,1,1, 0.840, 10314.060, 523.943, 52974.189 25/11/17,01:19:34,17,09,1, 12.0,1,1, 0.840, 10314.058, 523.934, 52974.194 25/11/17,01:19:34,18,09,1, 12.0,1,1, 0.840, 10314.123, 523.922, 52974.147 25/11/17,01:19:34,19,09,1, 12.0,1,1, 0.840, 10314.091, 523.924, 52974.205 25/11/17,01:19:35,00,09,1, 11.9,1,1, 0.832, 10314.088, 523.924, 52974.205 25/11/17,01:19:35,01,09,1, 11.9,1,1, 0.832, 10314.178, 523.921, 52974.123 25/11/17,01:19:35,02,09,1, 11.9,1,1, 0.832, 10314.163, 523.917, 52974.201 25/11/17,01:19:35,03,09,1, 11.9,1,1, 0.832, 10314.170, 523.892, 52974.161 25/11/17,01:19:35,04,09,1, 11.9,1,1, 0.832, 10314.191, 523.888, 52974.177 25/11/17,01:19:35,05,09,1, 11.9,1,1, 0.832, 10314.191, 523.876, 52974.138 25/11/17,01:19:35,06,09,1, 11.9,1,1, 0.832, 10314.191, 523.878, 52974.093 25/11/17,01:19:35,07,09,1, 11.9,1,1, 0.832, 10314.250, 523.896, 52974.130 25/11/17,01:19:35,08,09,1, 11.9,1,1, 0.832, 10314.254, 523.897, 52974.172 25/11/17,01:19:35,09,09,1, 11.9,1,1, 0.832, 10314.287, 523.897, 52974.157 25/11/17,01:19:35,10,09,1, 11.9,1,1, 0.832, 10314.305, 523.849, 52974.100 25/11/17,01:19:35,11,09,1, 11.9,1,1, 0.832, 10314.294, 523.868, 52974.114 25/11/17,01:19:35,12,09,1, 11.9,1,1, 0.832, 10314.325, 523.857, 52974.148 25/11/17,01:19:35,13,09,1, 11.9,1,1, 0.832, 10314.323, 523.855, 52974.171 25/11/17,01:19:35,14,09,1, 11.9,1,1, 0.832, 10314.347, 523.872, 52974.100 25/11/17,01:19:35,15,09,1, 11.9,1,1, 0.832, 10314.356, 523.845, 52974.080 25/11/17,01:19:35,16,09,1, 11.9,1,1, 0.832, 10314.415, 523.848, 52974.160 25/11/17,01:19:35,17,09,1, 11.9,1,1, 0.832, 10314.405, 523.848, 52974.054 25/11/17,01:19:35,18,09,1, 11.9,1,1, 0.832, 10314.422, 523.826, 52974.062 25/11/17,01:19:35,19,09,1, 11.9,1,1, 0.832, 10314.424, 523.816, 52974.081 25/11/17,01:19:36,00,10,1, 12.0,1,1, 0.834, 10314.422, 523.816, 52974.081 25/11/17,01:19:36,01,10,1, 12.0,1,1, 0.834, 10314.460, 523.831, 52974.072 25/11/17,01:19:36,02,10,1, 12.0,1,1, 0.834, 10314.483, 523.818, 52974.043 25/11/17,01:19:36,03,10,1, 12.0,1,1, 0.834, 10314.492, 523.813, 52974.067 25/11/17,01:19:36,04,10,1, 12.0,1,1, 0.834, 10314.523, 523.788, 52974.049 25/11/17,01:19:36,05,10,1, 12.0,1,1, 0.834, 10314.538, 523.824, 52974.062 25/11/17,01:19:36,06,10,1, 12.0,1,1, 0.834, 10314.581, 523.794, 52974.048 25/11/17,01:19:36,07,10,1, 12.0,1,1, 0.834, 10314.576, 523.795, 52974.005 25/11/17,01:19:36,08,10,1, 12.0,1,1, 0.834, 10314.588, 523.795, 52974.089 25/11/17,01:19:36,09,10,1, 12.0,1,1, 0.834, 10314.601, 523.778, 52973.998 25/11/17,01:19:36,10,10,1, 12.0,1,1, 0.834, 10314.645, 523.798, 52974.101 25/11/17,01:19:36,11,10,1, 12.0,1,1, 0.834, 10314.643, 523.800, 52974.091 25/11/17,01:19:36,12,10,1, 12.0,1,1, 0.834, 10314.684, 523.768, 52973.973 25/11/17,01:19:36,13,10,1, 12.0,1,1, 0.834, 10314.726, 523.752, 52973.853 25/11/17,01:19:36,14,10,1, 12.0,1,1, 0.834, 10314.762, 523.770, 52973.966 25/11/17,01:19:36,15,10,1, 12.0,1,1, 0.834, 10314.687, 523.779, 52974.133 25/11/17,01:19:36,16,10,1, 12.0,1,1, 0.834, 10314.779, 523.748, 52974.022 25/11/17,01:19:36,17,10,1, 12.0,1,1, 0.834, 10314.796, 523.763, 52974.040 25/11/17,01:19:36,18,10,1, 12.0,1,1, 0.834, 10314.810, 523.732, 52973.971 25/11/17,01:19:36,19,10,1, 12.0,1,1, 0.834, 10314.806, 523.753, 52974.052 25/11/17,01:19:37,00,09,1, 12.0,1,1, 0.835, 10314.806, 523.753, 52974.052 25/11/17,01:19:37,01,09,1, 12.0,1,1, 0.835, 10314.850, 523.758, 52974.028 25/11/17,01:19:37,02,09,1, 12.0,1,1, 0.835, 10314.853, 523.755, 52974.018 25/11/17,01:19:37,03,09,1, 12.0,1,1, 0.835, 10314.904, 523.733, 52974.026 25/11/17,01:19:37,04,09,1, 12.0,1,1, 0.835, 10314.872, 523.737, 52974.042 25/11/17,01:19:37,05,09,1, 12.0,1,1, 0.835, 10314.927, 523.727, 52973.984 25/11/17,01:19:37,06,09,1, 12.0,1,1, 0.835, 10314.945, 523.723, 52974.026 25/11/17,01:19:37,07,09,1, 12.0,1,1, 0.835, 10314.956, 523.703, 52973.927 25/11/17,01:19:37,08,09,1, 12.0,1,1, 0.835, 10314.964, 523.715, 52973.972 25/11/17,01:19:37,09,09,1, 12.0,1,1, 0.835, 10314.979, 523.706, 52973.982 25/11/17,01:19:37,10,09,1, 12.0,1,1, 0.835, 10314.986, 523.719, 52973.954 25/11/17,01:19:37,11,09,1, 12.0,1,1, 0.835, 10315.025, 523.725, 52973.962 25/11/17,01:19:37,12,09,1, 12.0,1,1, 0.835, 10315.055, 523.687, 52973.996 25/11/17,01:19:37,13,09,1, 12.0,1,1, 0.835, 10315.049, 523.710, 52973.976 25/11/17,01:19:37,14,09,1, 12.0,1,1, 0.835, 10315.065, 523.691, 52973.926 25/11/17,01:19:37,15,09,1, 12.0,1,1, 0.835, 10315.076, 523.671, 52973.977 25/11/17,01:19:37,16,09,1, 12.0,1,1, 0.835, 10315.095, 523.685, 52973.979 25/11/17,01:19:37,17,09,1, 12.0,1,1, 0.835, 10315.110, 523.668, 52973.888 25/11/17,01:19:37,18,09,1, 12.0,1,1, 0.835, 10315.122, 523.654, 52973.929 25/11/17,01:19:37,19,09,1, 12.0,1,1, 0.835, 10315.154, 523.683, 52974.023 25/11/17,01:19:38,00,09,1, 11.9,1,1, 0.837, 10315.148, 523.683, 52974.023 25/11/17,01:19:38,01,09,1, 11.9,1,1, 0.837, 10315.177, 523.664, 52973.936 25/11/17,01:19:38,02,09,1, 11.9,1,1, 0.837, 10315.199, 523.626, 52973.900 25/11/17,01:19:38,03,09,1, 11.9,1,1, 0.837, 10315.210, 523.609, 52973.916 25/11/17,01:19:38,04,09,1, 11.9,1,1, 0.837, 10315.195, 523.647, 52973.992 25/11/17,01:19:38,05,09,1, 11.9,1,1, 0.837, 10315.263, 523.620, 52973.860 25/11/17,01:19:38,06,09,1, 11.9,1,1, 0.837, 10315.209, 523.644, 52973.978 25/11/17,01:19:38,07,09,1, 11.9,1,1, 0.837, 10315.243, 523.634, 52973.960 25/11/17,01:19:38,08,09,1, 11.9,1,1, 0.837, 10315.301, 523.615, 52973.915 25/11/17,01:19:38,09,09,1, 11.9,1,1, 0.837, 10315.296, 523.605, 52973.927 25/11/17,01:19:38,10,09,1, 11.9,1,1, 0.837, 10315.302, 523.588, 52973.866 25/11/17,01:19:38,11,09,1, 11.9,1,1, 0.837, 10315.320, 523.577, 52973.920 25/11/17,01:19:38,12,09,1, 11.9,1,1, 0.837, 10315.315, 523.592, 52973.925 25/11/17,01:19:38,13,09,1, 11.9,1,1, 0.837, 10315.361, 523.574, 52973.928 25/11/17,01:19:38,14,09,1, 11.9,1,1, 0.837, 10315.380, 523.590, 52973.933 25/11/17,01:19:38,15,09,1, 11.9,1,1, 0.837, 10315.393, 523.555, 52973.861 25/11/17,01:19:38,16,09,1, 11.9,1,1, 0.837, 10315.407, 523.567, 52973.936 25/11/17,01:19:38,17,09,1, 11.9,1,1, 0.837, 10315.429, 523.556, 52973.895 25/11/17,01:19:38,18,09,1, 11.9,1,1, 0.837, 10315.427, 523.542, 52973.860 25/11/17,01:19:38,19,09,1, 11.9,1,1, 0.837, 10315.456, 523.515, 52973.865 25/11/17,01:19:39,00,09,1, 12.0,1,1, 0.839, 10315.448, 523.515, 52973.865 25/11/17,01:19:39,01,09,1, 12.0,1,1, 0.839, 10315.482, 523.491, 52973.927 25/11/17,01:19:39,02,09,1, 12.0,1,1, 0.839, 10315.489, 523.508, 52973.882 25/11/17,01:19:39,03,09,1, 12.0,1,1, 0.839, 10315.514, 523.492, 52973.862 25/11/17,01:19:39,04,09,1, 12.0,1,1, 0.839, 10315.527, 523.464, 52973.836 25/11/17,01:19:39,05,09,1, 12.0,1,1, 0.839, 10315.527, 523.474, 52973.828 25/11/17,01:19:39,06,09,1, 12.0,1,1, 0.839, 10315.567, 523.463, 52973.877 25/11/17,01:19:39,07,09,1, 12.0,1,1, 0.839, 10315.576, 523.450, 52973.795 25/11/17,01:19:39,08,09,1, 12.0,1,1, 0.839, 10315.588, 523.453, 52973.750 25/11/17,01:19:39,09,09,1, 12.0,1,1, 0.839, 10315.596, 523.432, 52973.865 25/11/17,01:19:39,10,09,1, 12.0,1,1, 0.839, 10315.608, 523.437, 52973.870 25/11/17,01:19:39,11,09,1, 12.0,1,1, 0.839, 10315.599, 523.439, 52973.801 25/11/17,01:19:39,12,09,1, 12.0,1,1, 0.839, 10315.654, 523.419, 52973.846 25/11/17,01:19:39,13,09,1, 12.0,1,1, 0.839, 10315.631, 523.390, 52973.782 25/11/17,01:19:39,14,09,1, 12.0,1,1, 0.839, 10315.658, 523.382, 52973.796 25/11/17,01:19:39,15,09,1, 12.0,1,1, 0.839, 10315.661, 523.377, 52973.848 25/11/17,01:19:39,16,09,1, 12.0,1,1, 0.839, 10315.694, 523.362, 52973.788 25/11/17,01:19:39,17,09,1, 12.0,1,1, 0.839, 10315.742, 523.342, 52973.795 25/11/17,01:19:39,18,09,1, 12.0,1,1, 0.839, 10315.735, 523.336, 52973.790 25/11/17,01:19:39,19,09,1, 12.0,1,1, 0.839, 10315.760, 523.332, 52973.764 25/11/17,01:19:40,00,10,1, 12.0,1,1, 0.836, 10315.757, 523.332, 52973.764 25/11/17,01:19:40,01,10,1, 12.0,1,1, 0.836, 10315.757, 523.312, 52973.795 25/11/17,01:19:40,02,10,1, 12.0,1,1, 0.836, 10315.779, 523.292, 52973.789 25/11/17,01:19:40,03,10,1, 12.0,1,1, 0.836, 10315.781, 523.259, 52973.746 25/11/17,01:19:40,04,10,1, 12.0,1,1, 0.836, 10315.827, 523.266, 52973.733 25/11/17,01:19:40,05,10,1, 12.0,1,1, 0.836, 10315.810, 523.243, 52973.794 25/11/17,01:19:40,06,10,1, 12.0,1,1, 0.836, 10315.852, 523.220, 52973.644 25/11/17,01:19:40,07,10,1, 12.0,1,1, 0.836, 10315.843, 523.208, 52973.707 25/11/17,01:19:40,08,10,1, 12.0,1,1, 0.836, 10315.858, 523.209, 52973.785 25/11/17,01:19:40,09,10,1, 12.0,1,1, 0.836, 10315.877, 523.196, 52973.654 25/11/17,01:19:40,10,10,1, 12.0,1,1, 0.836, 10315.914, 523.206, 52973.723 25/11/17,01:19:40,11,10,1, 12.0,1,1, 0.836, 10315.903, 523.185, 52973.747 25/11/17,01:19:40,12,10,1, 12.0,1,1, 0.836, 10315.940, 523.168, 52973.718 25/11/17,01:19:40,13,10,1, 12.0,1,1, 0.836, 10315.962, 523.150, 52973.690 25/11/17,01:19:40,14,10,1, 12.0,1,1, 0.836, 10315.961, 523.112, 52973.691 25/11/17,01:19:40,15,10,1, 12.0,1,1, 0.836, 10315.989, 523.097, 52973.655 25/11/17,01:19:40,16,10,1, 12.0,1,1, 0.836, 10315.998, 523.126, 52973.672 25/11/17,01:19:40,17,10,1, 12.0,1,1, 0.836, 10315.983, 523.110, 52973.706 25/11/17,01:19:40,18,10,1, 12.0,1,1, 0.836, 10316.004, 523.100, 52973.645 25/11/17,01:19:40,19,10,1, 12.0,1,1, 0.836, 10316.028, 523.079, 52973.651 25/11/17,01:19:41,00,10,1, 11.9,1,1, 0.836, 10316.024, 523.079, 52973.651 25/11/17,01:19:41,01,10,1, 11.9,1,1, 0.836, 10316.058, 523.054, 52973.680 25/11/17,01:19:41,02,10,1, 11.9,1,1, 0.836, 10316.073, 523.045, 52973.696 25/11/17,01:19:41,03,10,1, 11.9,1,1, 0.836, 10316.096, 523.030, 52973.673 25/11/17,01:19:41,04,10,1, 11.9,1,1, 0.836, 10316.104, 523.017, 52973.675 25/11/17,01:19:41,05,10,1, 11.9,1,1, 0.836, 10316.100, 523.005, 52973.589 25/11/17,01:19:41,06,10,1, 11.9,1,1, 0.836, 10316.129, 523.004, 52973.680 25/11/17,01:19:41,07,10,1, 11.9,1,1, 0.836, 10316.126, 522.970, 52973.572 25/11/17,01:19:41,08,10,1, 11.9,1,1, 0.836, 10316.142, 522.943, 52973.626 25/11/17,01:19:41,09,10,1, 11.9,1,1, 0.836, 10316.180, 522.919, 52973.590 25/11/17,01:19:41,10,10,1, 11.9,1,1, 0.836, 10316.165, 522.938, 52973.598 25/11/17,01:19:41,11,10,1, 11.9,1,1, 0.836, 10316.180, 522.916, 52973.574 25/11/17,01:19:41,12,10,1, 11.9,1,1, 0.836, 10316.211, 522.926, 52973.560 25/11/17,01:19:41,13,10,1, 11.9,1,1, 0.836, 10316.212, 522.872, 52973.586 25/11/17,01:19:41,14,10,1, 11.9,1,1, 0.836, 10316.239, 522.871, 52973.551 25/11/17,01:19:41,15,10,1, 11.9,1,1, 0.836, 10316.240, 522.864, 52973.638 25/11/17,01:19:41,16,10,1, 11.9,1,1, 0.836, 10316.278, 522.851, 52973.531 25/11/17,01:19:41,17,10,1, 11.9,1,1, 0.836, 10316.266, 522.857, 52973.589 25/11/17,01:19:41,18,10,1, 11.9,1,1, 0.836, 10316.277, 522.847, 52973.538 25/11/17,01:19:41,19,10,1, 11.9,1,1, 0.836, 10316.310, 522.816, 52973.604 25/11/17,01:19:42,00,09,1, 11.9,1,1, 0.842, 10316.308, 522.816, 52973.604 25/11/17,01:19:42,01,09,1, 11.9,1,1, 0.842, 10316.308, 522.781, 52973.497 25/11/17,01:19:42,02,09,1, 11.9,1,1, 0.842, 10316.336, 522.787, 52973.621 25/11/17,01:19:42,03,09,1, 11.9,1,1, 0.842, 10316.352, 522.770, 52973.628 25/11/17,01:19:42,04,09,1, 11.9,1,1, 0.842, 10316.360, 522.766, 52973.571 25/11/17,01:19:42,05,09,1, 11.9,1,1, 0.842, 10316.351, 522.750, 52973.541 25/11/17,01:19:42,06,09,1, 11.9,1,1, 0.842, 10316.380, 522.742, 52973.509 25/11/17,01:19:42,07,09,1, 11.9,1,1, 0.842, 10316.403, 522.747, 52973.472 25/11/17,01:19:42,08,09,1, 11.9,1,1, 0.842, 10316.405, 522.749, 52973.512 25/11/17,01:19:42,09,09,1, 11.9,1,1, 0.842, 10316.426, 522.735, 52973.483 25/11/17,01:19:42,10,09,1, 11.9,1,1, 0.842, 10316.417, 522.701, 52973.447 25/11/17,01:19:42,11,09,1, 11.9,1,1, 0.842, 10316.454, 522.705, 52973.522 25/11/17,01:19:42,12,09,1, 11.9,1,1, 0.842, 10316.446, 522.687, 52973.563 25/11/17,01:19:42,13,09,1, 11.9,1,1, 0.842, 10316.483, 522.676, 52973.436 25/11/17,01:19:42,14,09,1, 11.9,1,1, 0.842, 10316.493, 522.699, 52973.413 25/11/17,01:19:42,15,09,1, 11.9,1,1, 0.842, 10316.489, 522.694, 52973.452 25/11/17,01:19:42,16,09,1, 11.9,1,1, 0.842, 10316.494, 522.642, 52973.489 25/11/17,01:19:42,17,09,1, 11.9,1,1, 0.842, 10316.499, 522.650, 52973.375 25/11/17,01:19:42,18,09,1, 11.9,1,1, 0.842, 10316.504, 522.639, 52973.420 25/11/17,01:19:42,19,09,1, 11.9,1,1, 0.842, 10316.507, 522.630, 52973.467 25/11/17,01:19:43,00,09,1, 12.0,1,1, 0.840, 10316.499, 522.630, 52973.467 25/11/17,01:19:43,01,09,1, 12.0,1,1, 0.840, 10316.527, 522.604, 52973.435 25/11/17,01:19:43,02,09,1, 12.0,1,1, 0.840, 10316.554, 522.589, 52973.457 25/11/17,01:19:43,03,09,1, 12.0,1,1, 0.840, 10316.563, 522.610, 52973.428 25/11/17,01:19:43,04,09,1, 12.0,1,1, 0.840, 10316.550, 522.599, 52973.508 25/11/17,01:19:43,05,09,1, 12.0,1,1, 0.840, 10316.554, 522.588, 52973.475 25/11/17,01:19:43,06,09,1, 12.0,1,1, 0.840, 10316.576, 522.582, 52973.470 25/11/17,01:19:43,07,09,1, 12.0,1,1, 0.840, 10316.575, 522.557, 52973.453 25/11/17,01:19:43,08,09,1, 12.0,1,1, 0.840, 10316.593, 522.530, 52973.419 25/11/17,01:19:43,09,09,1, 12.0,1,1, 0.840, 10316.599, 522.546, 52973.425 25/11/17,01:19:43,10,09,1, 12.0,1,1, 0.840, 10316.604, 522.535, 52973.425 25/11/17,01:19:43,11,09,1, 12.0,1,1, 0.840, 10316.616, 522.521, 52973.402 25/11/17,01:19:43,12,09,1, 12.0,1,1, 0.840, 10316.622, 522.511, 52973.453 25/11/17,01:19:43,13,09,1, 12.0,1,1, 0.840, 10316.664, 522.527, 52973.419 25/11/17,01:19:43,14,09,1, 12.0,1,1, 0.840, 10316.640, 522.502, 52973.436 25/11/17,01:19:43,15,09,1, 12.0,1,1, 0.840, 10316.640, 522.496, 52973.416 25/11/17,01:19:43,16,09,1, 12.0,1,1, 0.840, 10316.661, 522.479, 52973.391 25/11/17,01:19:43,17,09,1, 12.0,1,1, 0.840, 10316.678, 522.484, 52973.413 25/11/17,01:19:43,18,09,1, 12.0,1,1, 0.840, 10316.672, 522.475, 52973.433 25/11/17,01:19:43,19,09,1, 12.0,1,1, 0.840, 10316.693, 522.451, 52973.411 25/11/17,01:19:44,00,09,1, 11.9,1,1, 0.838, 10316.691, 522.451, 52973.411 25/11/17,01:19:44,01,09,1, 11.9,1,1, 0.838, 10316.685, 522.445, 52973.467 25/11/17,01:19:44,02,09,1, 11.9,1,1, 0.838, 10316.717, 522.447, 52973.421 25/11/17,01:19:44,03,09,1, 11.9,1,1, 0.838, 10316.739, 522.431, 52973.347 25/11/17,01:19:44,04,09,1, 11.9,1,1, 0.838, 10316.749, 522.419, 52973.403 25/11/17,01:19:44,05,09,1, 11.9,1,1, 0.838, 10316.757, 522.421, 52973.421 25/11/17,01:19:44,06,09,1, 11.9,1,1, 0.838, 10316.751, 522.403, 52973.384 25/11/17,01:19:44,07,09,1, 11.9,1,1, 0.838, 10316.760, 522.391, 52973.412 25/11/17,01:19:44,08,09,1, 11.9,1,1, 0.838, 10316.772, 522.392, 52973.369 25/11/17,01:19:44,09,09,1, 11.9,1,1, 0.838, 10316.783, 522.389, 52973.429 25/11/17,01:19:44,10,09,1, 11.9,1,1, 0.838, 10316.793, 522.363, 52973.349 25/11/17,01:19:44,11,09,1, 11.9,1,1, 0.838, 10316.778, 522.389, 52973.396 25/11/17,01:19:44,12,09,1, 11.9,1,1, 0.838, 10316.810, 522.390, 52973.422 25/11/17,01:19:44,13,09,1, 11.9,1,1, 0.838, 10316.836, 522.350, 52973.388 25/11/17,01:19:44,14,09,1, 11.9,1,1, 0.838, 10316.822, 522.355, 52973.310 25/11/17,01:19:44,15,09,1, 11.9,1,1, 0.838, 10316.816, 522.332, 52973.334 25/11/17,01:19:44,16,09,1, 11.9,1,1, 0.838, 10316.831, 522.335, 52973.321 25/11/17,01:19:44,17,09,1, 11.9,1,1, 0.838, 10316.847, 522.345, 52973.282 25/11/17,01:19:44,18,09,1, 11.9,1,1, 0.838, 10316.845, 522.331, 52973.304 25/11/17,01:19:44,19,09,1, 11.9,1,1, 0.838, 10316.871, 522.300, 52973.362 25/11/17,01:19:45,00,08,1, 11.9,1,1, 0.843, 10316.867, 522.300, 52973.362 25/11/17,01:19:45,01,08,1, 11.9,1,1, 0.843, 10316.872, 522.275, 52973.339 25/11/17,01:19:45,02,08,1, 11.9,1,1, 0.843, 10316.874, 522.239, 52973.283 25/11/17,01:19:45,03,08,1, 11.9,1,1, 0.843, 10316.893, 522.270, 52973.291 25/11/17,01:19:45,04,08,1, 11.9,1,1, 0.843, 10316.882, 522.252, 52973.303 25/11/17,01:19:45,05,08,1, 11.9,1,1, 0.843, 10316.887, 522.223, 52973.299 25/11/17,01:19:45,06,08,1, 11.9,1,1, 0.843, 10316.920, 522.213, 52973.252 25/11/17,01:19:45,07,08,1, 11.9,1,1, 0.843, 10316.924, 522.212, 52973.333 25/11/17,01:19:45,08,08,1, 11.9,1,1, 0.843, 10316.924, 522.205, 52973.355 25/11/17,01:19:45,09,08,1, 11.9,1,1, 0.843, 10316.923, 522.188, 52973.305 25/11/17,01:19:45,10,08,1, 11.9,1,1, 0.843, 10316.943, 522.211, 52973.290 25/11/17,01:19:45,11,08,1, 11.9,1,1, 0.843, 10316.959, 522.194, 52973.260 25/11/17,01:19:45,12,08,1, 11.9,1,1, 0.843, 10316.964, 522.169, 52973.278 25/11/17,01:19:45,13,08,1, 11.9,1,1, 0.843, 10316.972, 522.175, 52973.300 25/11/17,01:19:45,14,08,1, 11.9,1,1, 0.843, 10316.980, 522.164, 52973.311 25/11/17,01:19:45,15,08,1, 11.9,1,1, 0.843, 10316.957, 522.146, 52973.369 25/11/17,01:19:45,16,08,1, 11.9,1,1, 0.843, 10316.979, 522.136, 52973.322 25/11/17,01:19:45,17,08,1, 11.9,1,1, 0.843, 10317.021, 522.091, 52973.253 25/11/17,01:19:45,18,08,1, 11.9,1,1, 0.843, 10316.996, 522.111, 52973.244 25/11/17,01:19:45,19,08,1, 11.9,1,1, 0.843, 10317.043, 522.091, 52973.265 25/11/17,01:19:46,00,08,1, 12.0,1,1, 0.841, 10317.042, 522.091, 52973.265 25/11/17,01:19:46,01,08,1, 12.0,1,1, 0.841, 10317.064, 522.055, 52973.297 25/11/17,01:19:46,02,08,1, 12.0,1,1, 0.841, 10317.067, 522.045, 52973.266 25/11/17,01:19:46,03,08,1, 12.0,1,1, 0.841, 10317.065, 522.047, 52973.218 25/11/17,01:19:46,04,08,1, 12.0,1,1, 0.841, 10317.073, 522.044, 52973.206 25/11/17,01:19:46,05,08,1, 12.0,1,1, 0.841, 10317.104, 522.027, 52973.226 25/11/17,01:19:46,06,08,1, 12.0,1,1, 0.841, 10317.093, 522.027, 52973.181 25/11/17,01:19:46,07,08,1, 12.0,1,1, 0.841, 10317.115, 522.017, 52973.231 25/11/17,01:19:46,08,08,1, 12.0,1,1, 0.841, 10317.089, 521.976, 52973.253 25/11/17,01:19:46,09,08,1, 12.0,1,1, 0.841, 10317.135, 521.992, 52973.297 25/11/17,01:19:46,10,08,1, 12.0,1,1, 0.841, 10317.109, 521.979, 52973.214 25/11/17,01:19:46,11,08,1, 12.0,1,1, 0.841, 10317.120, 521.967, 52973.189 25/11/17,01:19:46,12,08,1, 12.0,1,1, 0.841, 10317.153, 521.951, 52973.230 25/11/17,01:19:46,13,08,1, 12.0,1,1, 0.841, 10317.158, 521.931, 52973.131 25/11/17,01:19:46,14,08,1, 12.0,1,1, 0.841, 10317.155, 521.941, 52973.202 25/11/17,01:19:46,15,08,1, 12.0,1,1, 0.841, 10317.196, 521.944, 52973.245 25/11/17,01:19:46,16,08,1, 12.0,1,1, 0.841, 10317.199, 521.917, 52973.183 25/11/17,01:19:46,17,08,1, 12.0,1,1, 0.841, 10317.205, 521.902, 52973.146 25/11/17,01:19:46,18,08,1, 12.0,1,1, 0.841, 10317.215, 521.891, 52973.179 25/11/17,01:19:46,19,08,1, 12.0,1,1, 0.841, 10317.205, 521.884, 52973.238 25/11/17,01:19:47,00,08,1, 11.9,1,1, 0.837, 10317.200, 521.884, 52973.238 25/11/17,01:19:47,01,08,1, 11.9,1,1, 0.837, 10317.246, 521.884, 52973.228 25/11/17,01:19:47,02,08,1, 11.9,1,1, 0.837, 10317.243, 521.861, 52973.183 25/11/17,01:19:47,03,08,1, 11.9,1,1, 0.837, 10317.236, 521.825, 52973.144 25/11/17,01:19:47,04,08,1, 11.9,1,1, 0.837, 10317.279, 521.834, 52972.995 25/11/17,01:19:47,05,08,1, 11.9,1,1, 0.837, 10317.273, 521.840, 52973.242 25/11/17,01:19:47,06,08,1, 11.9,1,1, 0.837, 10317.267, 521.814, 52973.170 25/11/17,01:19:47,07,08,1, 11.9,1,1, 0.837, 10317.290, 521.804, 52973.209 25/11/17,01:19:47,08,08,1, 11.9,1,1, 0.837, 10317.312, 521.801, 52973.162 25/11/17,01:19:47,09,08,1, 11.9,1,1, 0.837, 10317.300, 521.790, 52973.134 25/11/17,01:19:47,10,08,1, 11.9,1,1, 0.837, 10317.359, 521.789, 52973.109 25/11/17,01:19:47,11,08,1, 11.9,1,1, 0.837, 10317.356, 521.772, 52973.161 25/11/17,01:19:47,12,08,1, 11.9,1,1, 0.837, 10317.375, 521.750, 52973.119 25/11/17,01:19:47,13,08,1, 11.9,1,1, 0.837, 10317.353, 521.743, 52973.148 25/11/17,01:19:47,14,08,1, 11.9,1,1, 0.837, 10317.380, 521.735, 52973.150 25/11/17,01:19:47,15,08,1, 11.9,1,1, 0.837, 10317.400, 521.726, 52973.096 25/11/17,01:19:47,16,08,1, 11.9,1,1, 0.837, 10317.424, 521.715, 52973.126 25/11/17,01:19:47,17,08,1, 11.9,1,1, 0.837, 10317.414, 521.698, 52973.132 25/11/17,01:19:47,18,08,1, 11.9,1,1, 0.837, 10317.422, 521.669, 52973.080 25/11/17,01:19:47,19,08,1, 11.9,1,1, 0.837, 10317.444, 521.660, 52973.064 25/11/17,01:19:48,00,08,1, 11.9,1,1, 0.843, 10317.442, 521.660, 52973.064 25/11/17,01:19:48,01,08,1, 11.9,1,1, 0.843, 10317.460, 521.666, 52973.150 25/11/17,01:19:48,02,08,1, 11.9,1,1, 0.843, 10317.481, 521.638, 52973.136 25/11/17,01:19:48,03,08,1, 11.9,1,1, 0.843, 10317.493, 521.627, 52973.079 25/11/17,01:19:48,04,08,1, 11.9,1,1, 0.843, 10317.504, 521.617, 52973.079 25/11/17,01:19:48,05,08,1, 11.9,1,1, 0.843, 10317.521, 521.608, 52973.075 25/11/17,01:19:48,06,08,1, 11.9,1,1, 0.843, 10317.538, 521.581, 52973.086 25/11/17,01:19:48,07,08,1, 11.9,1,1, 0.843, 10317.533, 521.572, 52973.008 25/11/17,01:19:48,08,08,1, 11.9,1,1, 0.843, 10317.548, 521.591, 52973.137 25/11/17,01:19:48,09,08,1, 11.9,1,1, 0.843, 10317.568, 521.541, 52973.139 25/11/17,01:19:48,10,08,1, 11.9,1,1, 0.843, 10317.560, 521.549, 52973.141 25/11/17,01:19:48,11,08,1, 11.9,1,1, 0.843, 10317.583, 521.563, 52973.106 25/11/17,01:19:48,12,08,1, 11.9,1,1, 0.843, 10317.611, 521.544, 52973.106 25/11/17,01:19:48,13,08,1, 11.9,1,1, 0.843, 10317.616, 521.537, 52973.078 25/11/17,01:19:48,14,08,1, 11.9,1,1, 0.843, 10317.613, 521.536, 52973.040 25/11/17,01:19:48,15,08,1, 11.9,1,1, 0.843, 10317.645, 521.515, 52973.105 25/11/17,01:19:48,16,08,1, 11.9,1,1, 0.843, 10317.662, 521.501, 52973.012 25/11/17,01:19:48,17,08,1, 11.9,1,1, 0.843, 10317.679, 521.484, 52973.079 25/11/17,01:19:48,18,08,1, 11.9,1,1, 0.843, 10317.695, 521.497, 52973.056 25/11/17,01:19:48,19,08,1, 11.9,1,1, 0.843, 10317.692, 521.451, 52972.980 25/11/17,01:19:49,00,08,1, 11.9,1,1, 0.838, 10317.684, 521.451, 52972.980 25/11/17,01:19:49,01,08,1, 11.9,1,1, 0.838, 10317.709, 521.463, 52973.047 25/11/17,01:19:49,02,08,1, 11.9,1,1, 0.838, 10317.719, 521.451, 52973.045 25/11/17,01:19:49,03,08,1, 11.9,1,1, 0.838, 10317.753, 521.421, 52972.984 25/11/17,01:19:49,04,08,1, 11.9,1,1, 0.838, 10317.767, 521.412, 52973.026 25/11/17,01:19:49,05,08,1, 11.9,1,1, 0.838, 10317.765, 521.444, 52973.011 25/11/17,01:19:49,06,08,1, 11.9,1,1, 0.838, 10317.776, 521.417, 52972.991 25/11/17,01:19:49,07,08,1, 11.9,1,1, 0.838, 10317.795, 521.405, 52972.995 25/11/17,01:19:49,08,08,1, 11.9,1,1, 0.838, 10317.797, 521.407, 52972.934 25/11/17,01:19:49,09,08,1, 11.9,1,1, 0.838, 10317.822, 521.376, 52972.960 25/11/17,01:19:49,10,08,1, 11.9,1,1, 0.838, 10317.830, 521.388, 52973.013 25/11/17,01:19:49,11,08,1, 11.9,1,1, 0.838, 10317.864, 521.351, 52972.975 25/11/17,01:19:49,12,08,1, 11.9,1,1, 0.838, 10317.835, 521.369, 52973.051 25/11/17,01:19:49,13,08,1, 11.9,1,1, 0.838, 10317.872, 521.340, 52972.994 25/11/17,01:19:49,14,08,1, 11.9,1,1, 0.838, 10317.869, 521.358, 52972.915 25/11/17,01:19:49,15,08,1, 11.9,1,1, 0.838, 10317.907, 521.332, 52972.956 25/11/17,01:19:49,16,08,1, 11.9,1,1, 0.838, 10317.896, 521.374, 52973.016 25/11/17,01:19:49,17,08,1, 11.9,1,1, 0.838, 10317.894, 521.333, 52972.985 25/11/17,01:19:49,18,08,1, 11.9,1,1, 0.838, 10317.922, 521.341, 52972.981 25/11/17,01:19:49,19,08,1, 11.9,1,1, 0.838, 10317.931, 521.318, 52972.985 25/11/17,01:19:50,00,08,1, 11.9,1,1, 0.837, 10317.926, 521.318, 52972.985 25/11/17,01:19:50,01,08,1, 11.9,1,1, 0.837, 10317.982, 521.301, 52972.887 25/11/17,01:19:50,02,08,1, 11.9,1,1, 0.837, 10317.978, 521.327, 52972.899 25/11/17,01:19:50,03,08,1, 11.9,1,1, 0.837, 10317.987, 521.327, 52972.884 25/11/17,01:19:50,04,08,1, 11.9,1,1, 0.837, 10318.004, 521.297, 52972.939 25/11/17,01:19:50,05,08,1, 11.9,1,1, 0.837, 10318.028, 521.288, 52972.889 25/11/17,01:19:50,06,08,1, 11.9,1,1, 0.837, 10318.012, 521.247, 52972.869 25/11/17,01:19:50,07,08,1, 11.9,1,1, 0.837, 10318.007, 521.286, 52972.915 25/11/17,01:19:50,08,08,1, 11.9,1,1, 0.837, 10318.038, 521.266, 52972.919 25/11/17,01:19:50,09,08,1, 11.9,1,1, 0.837, 10318.058, 521.253, 52972.896 25/11/17,01:19:50,10,08,1, 11.9,1,1, 0.837, 10318.064, 521.255, 52972.952 25/11/17,01:19:50,11,08,1, 11.9,1,1, 0.837, 10318.104, 521.245, 52972.959 25/11/17,01:19:50,12,08,1, 11.9,1,1, 0.837, 10318.115, 521.245, 52972.917 25/11/17,01:19:50,13,08,1, 11.9,1,1, 0.837, 10318.107, 521.251, 52972.925 25/11/17,01:19:50,14,08,1, 11.9,1,1, 0.837, 10318.110, 521.205, 52972.853 25/11/17,01:19:50,15,08,1, 11.9,1,1, 0.837, 10318.129, 521.214, 52972.868 25/11/17,01:19:50,16,08,1, 11.9,1,1, 0.837, 10318.147, 521.223, 52972.875 25/11/17,01:19:50,17,08,1, 11.9,1,1, 0.837, 10318.162, 521.204, 52972.862 25/11/17,01:19:50,18,08,1, 11.9,1,1, 0.837, 10318.186, 521.199, 52972.831 25/11/17,01:19:50,19,08,1, 11.9,1,1, 0.837, 10318.193, 521.195, 52972.892 25/11/17,01:19:51,00,08,1, 11.9,1,1, 0.839, 10318.193, 521.195, 52972.892 25/11/17,01:19:51,01,08,1, 11.9,1,1, 0.839, 10318.223, 521.186, 52972.922 25/11/17,01:19:51,02,08,1, 11.9,1,1, 0.839, 10318.246, 521.186, 52972.912 25/11/17,01:19:51,03,08,1, 11.9,1,1, 0.839, 10318.249, 521.155, 52972.849 25/11/17,01:19:51,04,08,1, 11.9,1,1, 0.839, 10318.271, 521.165, 52972.838 25/11/17,01:19:51,05,08,1, 11.9,1,1, 0.839, 10318.282, 521.151, 52972.846 25/11/17,01:19:51,06,08,1, 11.9,1,1, 0.839, 10318.284, 521.155, 52972.832 25/11/17,01:19:51,07,08,1, 11.9,1,1, 0.839, 10318.303, 521.142, 52972.687 25/11/17,01:19:51,08,08,1, 11.9,1,1, 0.839, 10318.291, 521.161, 52972.832 25/11/17,01:19:51,09,08,1, 11.9,1,1, 0.839, 10318.345, 521.142, 52972.904 25/11/17,01:19:51,10,08,1, 11.9,1,1, 0.839, 10318.324, 521.150, 52972.859 25/11/17,01:19:51,11,08,1, 11.9,1,1, 0.839, 10318.345, 521.119, 52972.761 25/11/17,01:19:51,12,08,1, 11.9,1,1, 0.839, 10318.385, 521.121, 52972.786 25/11/17,01:19:51,13,08,1, 11.9,1,1, 0.839, 10318.403, 521.123, 52972.738 25/11/17,01:19:51,14,08,1, 11.9,1,1, 0.839, 10318.401, 521.105, 52972.790 25/11/17,01:19:51,15,08,1, 11.9,1,1, 0.839, 10318.435, 521.099, 52972.829 25/11/17,01:19:51,16,08,1, 11.9,1,1, 0.839, 10318.435, 521.112, 52972.778 25/11/17,01:19:51,17,08,1, 11.9,1,1, 0.839, 10318.448, 521.093, 52972.834 25/11/17,01:19:51,18,08,1, 11.9,1,1, 0.839, 10318.496, 521.071, 52972.880 25/11/17,01:19:51,19,08,1, 11.9,1,1, 0.839, 10318.511, 521.065, 52972.794 25/11/17,01:19:52,00,08,1, 11.9,1,1, 0.835, 10318.511, 521.065, 52972.794 25/11/17,01:19:52,01,08,1, 11.9,1,1, 0.835, 10318.541, 521.047, 52972.809 25/11/17,01:19:52,02,08,1, 11.9,1,1, 0.835, 10318.561, 521.045, 52972.766 25/11/17,01:19:52,03,08,1, 11.9,1,1, 0.835, 10318.545, 521.043, 52972.768 25/11/17,01:19:52,04,08,1, 11.9,1,1, 0.835, 10318.571, 521.052, 52972.781 25/11/17,01:19:52,05,08,1, 11.9,1,1, 0.835, 10318.598, 521.041, 52972.740 25/11/17,01:19:52,06,08,1, 11.9,1,1, 0.835, 10318.603, 521.048, 52972.786 25/11/17,01:19:52,07,08,1, 11.9,1,1, 0.835, 10318.629, 521.028, 52972.750 25/11/17,01:19:52,08,08,1, 11.9,1,1, 0.835, 10318.629, 521.015, 52972.750 25/11/17,01:19:52,09,08,1, 11.9,1,1, 0.835, 10318.658, 520.996, 52972.774 25/11/17,01:19:52,10,08,1, 11.9,1,1, 0.835, 10318.653, 520.999, 52972.773 25/11/17,01:19:52,11,08,1, 11.9,1,1, 0.835, 10318.670, 521.013, 52972.776 25/11/17,01:19:52,12,08,1, 11.9,1,1, 0.835, 10318.724, 521.013, 52972.783 25/11/17,01:19:52,13,08,1, 11.9,1,1, 0.835, 10318.723, 520.992, 52972.704 25/11/17,01:19:52,14,08,1, 11.9,1,1, 0.835, 10318.726, 520.980, 52972.727 25/11/17,01:19:52,15,08,1, 11.9,1,1, 0.835, 10318.718, 520.992, 52972.772 25/11/17,01:19:52,16,08,1, 11.9,1,1, 0.835, 10318.744, 520.970, 52972.797 25/11/17,01:19:52,17,08,1, 11.9,1,1, 0.835, 10318.797, 520.964, 52972.676 25/11/17,01:19:52,18,08,1, 11.9,1,1, 0.835, 10318.804, 520.942, 52972.667 25/11/17,01:19:52,19,08,1, 11.9,1,1, 0.835, 10318.806, 520.969, 52972.714 25/11/17,01:19:53,00,08,1, 11.9,1,1, 0.841, 10318.803, 520.969, 52972.714 25/11/17,01:19:53,01,08,1, 11.9,1,1, 0.841, 10318.843, 520.943, 52972.656 25/11/17,01:19:53,02,08,1, 11.9,1,1, 0.841, 10318.837, 520.927, 52972.671 25/11/17,01:19:53,03,08,1, 11.9,1,1, 0.841, 10318.877, 520.928, 52972.668 25/11/17,01:19:53,04,08,1, 11.9,1,1, 0.841, 10318.893, 520.930, 52972.752 25/11/17,01:19:53,05,08,1, 11.9,1,1, 0.841, 10318.889, 520.920, 52972.658 25/11/17,01:19:53,06,08,1, 11.9,1,1, 0.841, 10318.882, 520.899, 52972.736 25/11/17,01:19:53,07,08,1, 11.9,1,1, 0.841, 10318.925, 520.906, 52972.731 25/11/17,01:19:53,08,08,1, 11.9,1,1, 0.841, 10318.955, 520.915, 52972.715 25/11/17,01:19:53,09,08,1, 11.9,1,1, 0.841, 10318.956, 520.892, 52972.676 25/11/17,01:19:53,10,08,1, 11.9,1,1, 0.841, 10319.000, 520.885, 52972.671 25/11/17,01:19:53,11,08,1, 11.9,1,1, 0.841, 10318.983, 520.896, 52972.720 25/11/17,01:19:53,12,08,1, 11.9,1,1, 0.841, 10319.010, 520.874, 52972.647 25/11/17,01:19:53,13,08,1, 11.9,1,1, 0.841, 10319.034, 520.864, 52972.620 25/11/17,01:19:53,14,08,1, 11.9,1,1, 0.841, 10319.014, 520.860, 52972.710 25/11/17,01:19:53,15,08,1, 11.9,1,1, 0.841, 10319.051, 520.834, 52972.682 25/11/17,01:19:53,16,08,1, 11.9,1,1, 0.841, 10319.064, 520.866, 52972.740 25/11/17,01:19:53,17,08,1, 11.9,1,1, 0.841, 10319.068, 520.826, 52972.668 25/11/17,01:19:53,18,08,1, 11.9,1,1, 0.841, 10319.108, 520.829, 52972.682 25/11/17,01:19:53,19,08,1, 11.9,1,1, 0.841, 10319.120, 520.822, 52972.685 25/11/17,01:19:54,00,09,1, 11.9,1,1, 0.837, 10319.120, 520.822, 52972.685 25/11/17,01:19:54,01,09,1, 11.9,1,1, 0.837, 10319.123, 520.809, 52972.610 25/11/17,01:19:54,02,09,1, 11.9,1,1, 0.837, 10319.164, 520.815, 52972.597 25/11/17,01:19:54,03,09,1, 11.9,1,1, 0.837, 10319.168, 520.796, 52972.633 25/11/17,01:19:54,04,09,1, 11.9,1,1, 0.837, 10319.173, 520.805, 52972.665 25/11/17,01:19:54,05,09,1, 11.9,1,1, 0.837, 10319.190, 520.773, 52972.573 25/11/17,01:19:54,06,09,1, 11.9,1,1, 0.837, 10319.192, 520.784, 52972.579 25/11/17,01:19:54,07,09,1, 11.9,1,1, 0.837, 10319.247, 520.779, 52972.622 25/11/17,01:19:54,08,09,1, 11.9,1,1, 0.837, 10319.258, 520.754, 52972.634 25/11/17,01:19:54,09,09,1, 11.9,1,1, 0.837, 10319.233, 520.746, 52972.606 25/11/17,01:19:54,10,09,1, 11.9,1,1, 0.837, 10319.274, 520.750, 52972.617 25/11/17,01:19:54,11,09,1, 11.9,1,1, 0.837, 10319.290, 520.736, 52972.579 25/11/17,01:19:54,12,09,1, 11.9,1,1, 0.837, 10319.289, 520.744, 52972.603 25/11/17,01:19:54,13,09,1, 11.9,1,1, 0.837, 10319.305, 520.755, 52972.582 25/11/17,01:19:54,14,09,1, 11.9,1,1, 0.837, 10319.339, 520.708, 52972.580 25/11/17,01:19:54,15,09,1, 11.9,1,1, 0.837, 10319.335, 520.713, 52972.515 25/11/17,01:19:54,16,09,1, 11.9,1,1, 0.837, 10319.367, 520.722, 52972.560 25/11/17,01:19:54,17,09,1, 11.9,1,1, 0.837, 10319.366, 520.689, 52972.583 25/11/17,01:19:54,18,09,1, 11.9,1,1, 0.837, 10319.389, 520.684, 52972.548 25/11/17,01:19:54,19,09,1, 11.9,1,1, 0.837, 10319.395, 520.670, 52972.521 25/11/17,01:19:55,00,09,1, 12.0,1,1, 0.838, 10319.387, 520.670, 52972.521 25/11/17,01:19:55,01,09,1, 12.0,1,1, 0.838, 10319.418, 520.683, 52972.559 25/11/17,01:19:55,02,09,1, 12.0,1,1, 0.838, 10319.429, 520.656, 52972.506 25/11/17,01:19:55,03,09,1, 12.0,1,1, 0.838, 10319.450, 520.662, 52972.514 25/11/17,01:19:55,04,09,1, 12.0,1,1, 0.838, 10319.446, 520.662, 52972.539 25/11/17,01:19:55,05,09,1, 12.0,1,1, 0.838, 10319.470, 520.642, 52972.504 25/11/17,01:19:55,06,09,1, 12.0,1,1, 0.838, 10319.490, 520.648, 52972.538 25/11/17,01:19:55,07,09,1, 12.0,1,1, 0.838, 10319.530, 520.649, 52972.493 25/11/17,01:19:55,08,09,1, 12.0,1,1, 0.838, 10319.498, 520.635, 52972.460 25/11/17,01:19:55,09,09,1, 12.0,1,1, 0.838, 10319.522, 520.627, 52972.466 25/11/17,01:19:55,10,09,1, 12.0,1,1, 0.838, 10319.552, 520.633, 52972.447 25/11/17,01:19:55,11,09,1, 12.0,1,1, 0.838, 10319.544, 520.622, 52972.471 25/11/17,01:19:55,12,09,1, 12.0,1,1, 0.838, 10319.588, 520.628, 52972.608 25/11/17,01:19:55,13,09,1, 12.0,1,1, 0.838, 10319.548, 520.630, 52972.501 25/11/17,01:19:55,14,09,1, 12.0,1,1, 0.838, 10319.603, 520.619, 52972.527 25/11/17,01:19:55,15,09,1, 12.0,1,1, 0.838, 10319.640, 520.626, 52972.533 25/11/17,01:19:55,16,09,1, 12.0,1,1, 0.838, 10319.655, 520.600, 52972.488 25/11/17,01:19:55,17,09,1, 12.0,1,1, 0.838, 10319.642, 520.583, 52972.506 25/11/17,01:19:55,18,09,1, 12.0,1,1, 0.838, 10319.653, 520.588, 52972.482 25/11/17,01:19:55,19,09,1, 12.0,1,1, 0.838, 10319.700, 520.571, 52972.491 25/11/17,01:19:56,00,09,1, 11.9,1,1, 0.837, 10319.695, 520.571, 52972.491 25/11/17,01:19:56,01,09,1, 11.9,1,1, 0.837, 10319.676, 520.583, 52972.515 25/11/17,01:19:56,02,09,1, 11.9,1,1, 0.837, 10319.727, 520.578, 52972.487 25/11/17,01:19:56,03,09,1, 11.9,1,1, 0.837, 10319.710, 520.595, 52972.679 25/11/17,01:19:56,04,09,1, 11.9,1,1, 0.837, 10319.733, 520.568, 52972.461 25/11/17,01:19:56,05,09,1, 11.9,1,1, 0.837, 10319.783, 520.572, 52972.401 25/11/17,01:19:56,06,09,1, 11.9,1,1, 0.837, 10319.789, 520.581, 52972.483 25/11/17,01:19:56,07,09,1, 11.9,1,1, 0.837, 10319.808, 520.565, 52972.454 25/11/17,01:19:56,08,09,1, 11.9,1,1, 0.837, 10319.793, 520.540, 52972.410 25/11/17,01:19:56,09,09,1, 11.9,1,1, 0.837, 10319.852, 520.524, 52972.231 25/11/17,01:19:56,10,09,1, 11.9,1,1, 0.837, 10319.806, 520.571, 52972.446 25/11/17,01:19:56,11,09,1, 11.9,1,1, 0.837, 10319.845, 520.545, 52972.427 25/11/17,01:19:56,12,09,1, 11.9,1,1, 0.837, 10319.862, 520.517, 52972.376 25/11/17,01:19:56,13,09,1, 11.9,1,1, 0.837, 10319.891, 520.529, 52972.375 25/11/17,01:19:56,14,09,1, 11.9,1,1, 0.837, 10319.904, 520.517, 52972.451 25/11/17,01:19:56,15,09,1, 11.9,1,1, 0.837, 10319.930, 520.499, 52972.409 25/11/17,01:19:56,16,09,1, 11.9,1,1, 0.837, 10319.934, 520.514, 52972.379 25/11/17,01:19:56,17,09,1, 11.9,1,1, 0.837, 10319.944, 520.492, 52972.377 25/11/17,01:19:56,18,09,1, 11.9,1,1, 0.837, 10319.959, 520.525, 52972.361 25/11/17,01:19:56,19,09,1, 11.9,1,1, 0.837, 10319.983, 520.509, 52972.374 25/11/17,01:19:57,00,09,1, 11.9,1,1, 0.844, 10319.979, 520.509, 52972.374 25/11/17,01:19:57,01,09,1, 11.9,1,1, 0.844, 10320.039, 520.478, 52972.404 25/11/17,01:19:57,02,09,1, 11.9,1,1, 0.844, 10320.048, 520.509, 52972.487 25/11/17,01:19:57,03,09,1, 11.9,1,1, 0.844, 10320.047, 520.505, 52972.553 25/11/17,01:19:57,04,09,1, 11.9,1,1, 0.844, 10320.085, 520.523, 52972.495 25/11/17,01:19:57,05,09,1, 11.9,1,1, 0.844, 10320.087, 520.486, 52972.498 25/11/17,01:19:57,06,09,1, 11.9,1,1, 0.844, 10320.137, 520.483, 52972.449 25/11/17,01:19:57,07,09,1, 11.9,1,1, 0.844, 10320.144, 520.504, 52972.464 25/11/17,01:19:57,08,09,1, 11.9,1,1, 0.844, 10320.171, 520.458, 52972.485 25/11/17,01:19:57,09,09,1, 11.9,1,1, 0.844, 10320.162, 520.485, 52972.528 25/11/17,01:19:57,10,09,1, 11.9,1,1, 0.844, 10320.209, 520.455, 52972.504 25/11/17,01:19:57,11,09,1, 11.9,1,1, 0.844, 10320.227, 520.479, 52972.494 25/11/17,01:19:57,12,09,1, 11.9,1,1, 0.844, 10320.198, 520.495, 52972.486 25/11/17,01:19:57,13,09,1, 11.9,1,1, 0.844, 10320.259, 520.468, 52972.433 25/11/17,01:19:57,14,09,1, 11.9,1,1, 0.844, 10320.246, 520.448, 52972.400 25/11/17,01:19:57,15,09,1, 11.9,1,1, 0.844, 10320.289, 520.453, 52972.394 25/11/17,01:19:57,16,09,1, 11.9,1,1, 0.844, 10320.301, 520.453, 52972.405 25/11/17,01:19:57,17,09,1, 11.9,1,1, 0.844, 10320.299, 520.432, 52972.403 25/11/17,01:19:57,18,09,1, 11.9,1,1, 0.844, 10320.329, 520.430, 52972.404 25/11/17,01:19:57,19,09,1, 11.9,1,1, 0.844, 10320.364, 520.432, 52972.446 25/11/17,01:19:58,00,09,1, 11.9,1,1, 0.839, 10320.363, 520.432, 52972.446 25/11/17,01:19:58,01,09,1, 11.9,1,1, 0.839, 10320.386, 520.440, 52972.396 25/11/17,01:19:58,02,09,1, 11.9,1,1, 0.839, 10320.400, 520.443, 52972.396 25/11/17,01:19:58,03,09,1, 11.9,1,1, 0.839, 10320.415, 520.453, 52972.482 25/11/17,01:19:58,04,09,1, 11.9,1,1, 0.839, 10320.439, 520.436, 52972.429 25/11/17,01:19:58,05,09,1, 11.9,1,1, 0.839, 10320.476, 520.436, 52972.363 25/11/17,01:19:58,06,09,1, 11.9,1,1, 0.839, 10320.467, 520.423, 52972.358 25/11/17,01:19:58,07,09,1, 11.9,1,1, 0.839, 10320.501, 520.429, 52972.431 25/11/17,01:19:58,08,09,1, 11.9,1,1, 0.839, 10320.515, 520.444, 52972.435 25/11/17,01:19:58,09,09,1, 11.9,1,1, 0.839, 10320.540, 520.412, 52972.363 25/11/17,01:19:58,10,09,1, 11.9,1,1, 0.839, 10320.546, 520.423, 52972.399 25/11/17,01:19:58,11,09,1, 11.9,1,1, 0.839, 10320.564, 520.412, 52972.333 25/11/17,01:19:58,12,09,1, 11.9,1,1, 0.839, 10320.578, 520.402, 52972.388 25/11/17,01:19:58,13,09,1, 11.9,1,1, 0.839, 10320.603, 520.393, 52972.366 25/11/17,01:19:58,14,09,1, 11.9,1,1, 0.839, 10320.604, 520.389, 52972.297 25/11/17,01:19:58,15,09,1, 11.9,1,1, 0.839, 10320.619, 520.384, 52972.353 25/11/17,01:19:58,16,09,1, 11.9,1,1, 0.839, 10320.649, 520.383, 52972.352 25/11/17,01:19:58,17,09,1, 11.9,1,1, 0.839, 10320.679, 520.358, 52972.347 25/11/17,01:19:58,18,09,1, 11.9,1,1, 0.839, 10320.677, 520.371, 52972.324 25/11/17,01:19:58,19,09,1, 11.9,1,1, 0.839, 10320.719, 520.353, 52972.287 25/11/17,01:19:59,00,09,1, 12.0,1,1, 0.838, 10320.714, 520.353, 52972.287 25/11/17,01:19:59,01,09,1, 12.0,1,1, 0.838, 10320.747, 520.339, 52972.412 25/11/17,01:19:59,02,09,1, 12.0,1,1, 0.838, 10320.761, 520.357, 52972.284 25/11/17,01:19:59,03,09,1, 12.0,1,1, 0.838, 10320.782, 520.343, 52972.384 25/11/17,01:19:59,04,09,1, 12.0,1,1, 0.838, 10320.804, 520.321, 52972.310 25/11/17,01:19:59,05,09,1, 12.0,1,1, 0.838, 10320.808, 520.327, 52972.299 25/11/17,01:19:59,06,09,1, 12.0,1,1, 0.838, 10320.816, 520.325, 52972.269 25/11/17,01:19:59,07,09,1, 12.0,1,1, 0.838, 10320.839, 520.319, 52972.292 25/11/17,01:19:59,08,09,1, 12.0,1,1, 0.838, 10320.867, 520.324, 52972.361 25/11/17,01:19:59,09,09,1, 12.0,1,1, 0.838, 10320.906, 520.326, 52972.292 25/11/17,01:19:59,10,09,1, 12.0,1,1, 0.838, 10320.895, 520.300, 52972.281 25/11/17,01:19:59,11,09,1, 12.0,1,1, 0.838, 10320.915, 520.288, 52972.264 25/11/17,01:19:59,12,09,1, 12.0,1,1, 0.838, 10320.924, 520.272, 52972.228 25/11/17,01:19:59,13,09,1, 12.0,1,1, 0.838, 10320.938, 520.276, 52972.302 25/11/17,01:19:59,14,09,1, 12.0,1,1, 0.838, 10320.973, 520.276, 52972.288 25/11/17,01:19:59,15,09,1, 12.0,1,1, 0.838, 10320.975, 520.241, 52972.246 25/11/17,01:19:59,16,09,1, 12.0,1,1, 0.838, 10321.003, 520.252, 52972.214 25/11/17,01:19:59,17,09,1, 12.0,1,1, 0.838, 10320.996, 520.236, 52972.267 25/11/17,01:19:59,18,09,1, 12.0,1,1, 0.838, 10321.038, 520.230, 52972.270 25/11/17,01:19:59,19,09,1, 12.0,1,1, 0.838, 10321.022, 520.235, 52972.203 25/11/17,01:20:00,00,09,1, 11.9,1,1, 0.839, 10321.014, 520.235, 52972.203 25/11/17,01:20:00,01,09,1, 11.9,1,1, 0.839, 10321.062, 520.211, 52972.247 25/11/17,01:20:00,02,09,1, 11.9,1,1, 0.839, 10321.054, 520.149, 52972.102 25/11/17,01:20:00,03,09,1, 11.9,1,1, 0.839, 10321.056, 520.139, 52972.077 25/11/17,01:20:00,04,09,1, 11.9,1,1, 0.839, 10321.092, 520.132, 52972.064 25/11/17,01:20:00,05,09,1, 11.9,1,1, 0.839, 10321.107, 520.104, 52972.055 25/11/17,01:20:00,06,09,1, 11.9,1,1, 0.839, 10321.137, 520.114, 52972.013 25/11/17,01:20:00,07,09,1, 11.9,1,1, 0.839, 10321.143, 520.110, 52972.056 25/11/17,01:20:00,08,09,1, 11.9,1,1, 0.839, 10321.121, 520.102, 52972.004 25/11/17,01:20:00,09,09,1, 11.9,1,1, 0.839, 10321.149, 520.073, 52972.026 25/11/17,01:20:00,10,09,1, 11.9,1,1, 0.839, 10321.197, 520.072, 52972.059 25/11/17,01:20:00,11,09,1, 11.9,1,1, 0.839, 10321.188, 520.075, 52971.997 25/11/17,01:20:00,12,09,1, 11.9,1,1, 0.839, 10321.201, 520.037, 52972.019 25/11/17,01:20:00,13,09,1, 11.9,1,1, 0.839, 10321.210, 520.054, 52971.995 25/11/17,01:20:00,14,09,1, 11.9,1,1, 0.839, 10321.227, 520.015, 52971.967 25/11/17,01:20:00,15,09,1, 11.9,1,1, 0.839, 10321.235, 520.008, 52972.017 25/11/17,01:20:00,16,09,1, 11.9,1,1, 0.839, 10321.232, 520.020, 52972.000 25/11/17,01:20:00,17,09,1, 11.9,1,1, 0.839, 10321.271, 519.993, 52971.936 25/11/17,01:20:00,18,09,1, 11.9,1,1, 0.839, 10321.281, 519.977, 52971.920 25/11/17,01:20:00,19,09,1, 11.9,1,1, 0.839, 10321.285, 519.980, 52971.933 25/11/17,01:20:01,00,09,1, 11.9,1,1, 0.841, 10321.281, 519.980, 52971.933 25/11/17,01:20:01,01,09,1, 11.9,1,1, 0.841, 10321.316, 519.934, 52971.965 25/11/17,01:20:01,02,09,1, 11.9,1,1, 0.841, 10321.321, 519.949, 52971.912 25/11/17,01:20:01,03,09,1, 11.9,1,1, 0.841, 10321.336, 519.930, 52971.950 25/11/17,01:20:01,04,09,1, 11.9,1,1, 0.841, 10321.341, 519.924, 52971.939 25/11/17,01:20:01,05,09,1, 11.9,1,1, 0.841, 10321.364, 519.887, 52971.919 25/11/17,01:20:01,06,09,1, 11.9,1,1, 0.841, 10321.376, 519.904, 52971.979 25/11/17,01:20:01,07,09,1, 11.9,1,1, 0.841, 10321.378, 519.910, 52971.966 25/11/17,01:20:01,08,09,1, 11.9,1,1, 0.841, 10321.393, 519.891, 52971.894 25/11/17,01:20:01,09,09,1, 11.9,1,1, 0.841, 10321.406, 519.870, 52971.877 25/11/17,01:20:01,10,09,1, 11.9,1,1, 0.841, 10321.429, 519.861, 52971.892 25/11/17,01:20:01,11,09,1, 11.9,1,1, 0.841, 10321.425, 519.848, 52971.893 25/11/17,01:20:01,12,09,1, 11.9,1,1, 0.841, 10321.434, 519.858, 52971.847 25/11/17,01:20:01,13,09,1, 11.9,1,1, 0.841, 10321.459, 519.825, 52971.922 25/11/17,01:20:01,14,09,1, 11.9,1,1, 0.841, 10321.470, 519.830, 52971.896 25/11/17,01:20:01,15,09,1, 11.9,1,1, 0.841, 10321.501, 519.817, 52971.857 25/11/17,01:20:01,16,09,1, 11.9,1,1, 0.841, 10321.479, 519.795, 52971.850 25/11/17,01:20:01,17,09,1, 11.9,1,1, 0.841, 10321.495, 519.794, 52971.806 25/11/17,01:20:01,18,09,1, 11.9,1,1, 0.841, 10321.509, 519.786, 52971.907 25/11/17,01:20:01,19,09,1, 11.9,1,1, 0.841, 10321.564, 519.765, 52971.807 25/11/17,01:20:02,00,09,1, 11.9,1,1, 0.840, 10321.556, 519.765, 52971.807 25/11/17,01:20:02,01,09,1, 11.9,1,1, 0.840, 10321.556, 519.747, 52971.858 25/11/17,01:20:02,02,09,1, 11.9,1,1, 0.840, 10321.579, 519.757, 52971.812 25/11/17,01:20:02,03,09,1, 11.9,1,1, 0.840, 10321.582, 519.756, 52971.840 25/11/17,01:20:02,04,09,1, 11.9,1,1, 0.840, 10321.602, 519.736, 52971.853 25/11/17,01:20:02,05,09,1, 11.9,1,1, 0.840, 10321.630, 519.751, 52971.785 25/11/17,01:20:02,06,09,1, 11.9,1,1, 0.840, 10321.624, 519.722, 52971.803 25/11/17,01:20:02,07,09,1, 11.9,1,1, 0.840, 10321.646, 519.697, 52971.810 25/11/17,01:20:02,08,09,1, 11.9,1,1, 0.840, 10321.646, 519.695, 52971.776 25/11/17,01:20:02,09,09,1, 11.9,1,1, 0.840, 10321.622, 519.686, 52971.815 25/11/17,01:20:02,10,09,1, 11.9,1,1, 0.840, 10321.685, 519.697, 52971.802 25/11/17,01:20:02,11,09,1, 11.9,1,1, 0.840, 10321.673, 519.682, 52971.792 25/11/17,01:20:02,12,09,1, 11.9,1,1, 0.840, 10321.691, 519.678, 52971.761 25/11/17,01:20:02,13,09,1, 11.9,1,1, 0.840, 10321.739, 519.638, 52971.761 25/11/17,01:20:02,14,09,1, 11.9,1,1, 0.840, 10321.739, 519.648, 52971.798 25/11/17,01:20:02,15,09,1, 11.9,1,1, 0.840, 10321.740, 519.627, 52971.763 25/11/17,01:20:02,16,09,1, 11.9,1,1, 0.840, 10321.771, 519.627, 52971.774 25/11/17,01:20:02,17,09,1, 11.9,1,1, 0.840, 10321.776, 519.622, 52971.701 25/11/17,01:20:02,18,09,1, 11.9,1,1, 0.840, 10321.779, 519.635, 52971.755 25/11/17,01:20:02,19,09,1, 11.9,1,1, 0.840, 10321.799, 519.595, 52971.772 25/11/17,01:20:03,00,09,1, 11.9,1,1, 0.843, 10321.798, 519.595, 52971.772 25/11/17,01:20:03,01,09,1, 11.9,1,1, 0.843, 10321.819, 519.578, 52971.730 25/11/17,01:20:03,02,09,1, 11.9,1,1, 0.843, 10321.848, 519.566, 52971.759 25/11/17,01:20:03,03,09,1, 11.9,1,1, 0.843, 10321.858, 519.567, 52971.712 25/11/17,01:20:03,04,09,1, 11.9,1,1, 0.843, 10321.897, 519.533, 52971.694 25/11/17,01:20:03,05,09,1, 11.9,1,1, 0.843, 10321.878, 519.531, 52971.742 25/11/17,01:20:03,06,09,1, 11.9,1,1, 0.843, 10321.886, 519.541, 52971.702 25/11/17,01:20:03,07,09,1, 11.9,1,1, 0.843, 10321.911, 519.503, 52971.669 25/11/17,01:20:03,08,09,1, 11.9,1,1, 0.843, 10321.929, 519.510, 52971.673 25/11/17,01:20:03,09,09,1, 11.9,1,1, 0.843, 10321.918, 519.523, 52971.693 25/11/17,01:20:03,10,09,1, 11.9,1,1, 0.843, 10321.932, 519.503, 52971.681 25/11/17,01:20:03,11,09,1, 11.9,1,1, 0.843, 10321.957, 519.488, 52971.615 25/11/17,01:20:03,12,09,1, 11.9,1,1, 0.843, 10321.962, 519.490, 52971.732 25/11/17,01:20:03,13,09,1, 11.9,1,1, 0.843, 10321.972, 519.468, 52971.737 25/11/17,01:20:03,14,09,1, 11.9,1,1, 0.843, 10321.967, 519.476, 52971.689 25/11/17,01:20:03,15,09,1, 11.9,1,1, 0.843, 10322.003, 519.460, 52971.689 25/11/17,01:20:03,16,09,1, 11.9,1,1, 0.843, 10322.021, 519.459, 52971.692 25/11/17,01:20:03,17,09,1, 11.9,1,1, 0.843, 10322.027, 519.449, 52971.682 25/11/17,01:20:03,18,09,1, 11.9,1,1, 0.843, 10322.037, 519.452, 52971.643 25/11/17,01:20:03,19,09,1, 11.9,1,1, 0.843, 10322.064, 519.416, 52971.643 25/11/17,01:20:04,00,09,1, 11.9,1,1, 0.843, 10322.057, 519.416, 52971.643 25/11/17,01:20:04,01,09,1, 11.9,1,1, 0.843, 10322.062, 519.409, 52971.677 25/11/17,01:20:04,02,09,1, 11.9,1,1, 0.843, 10322.094, 519.401, 52971.617 25/11/17,01:20:04,03,09,1, 11.9,1,1, 0.843, 10322.110, 519.392, 52971.616 25/11/17,01:20:04,04,09,1, 11.9,1,1, 0.843, 10322.120, 519.383, 52971.598 25/11/17,01:20:04,05,09,1, 11.9,1,1, 0.843, 10322.133, 519.379, 52971.564 25/11/17,01:20:04,06,09,1, 11.9,1,1, 0.843, 10322.140, 519.375, 52971.626 25/11/17,01:20:04,07,09,1, 11.9,1,1, 0.843, 10322.154, 519.366, 52971.626 25/11/17,01:20:04,08,09,1, 11.9,1,1, 0.843, 10322.176, 519.376, 52971.590 25/11/17,01:20:04,09,09,1, 11.9,1,1, 0.843, 10322.185, 519.373, 52971.627 25/11/17,01:20:04,10,09,1, 11.9,1,1, 0.843, 10322.197, 519.367, 52971.614 25/11/17,01:20:04,11,09,1, 11.9,1,1, 0.843, 10322.209, 519.334, 52971.555 25/11/17,01:20:04,12,09,1, 11.9,1,1, 0.843, 10322.214, 519.337, 52971.605 25/11/17,01:20:04,13,09,1, 11.9,1,1, 0.843, 10322.247, 519.350, 52971.611 25/11/17,01:20:04,14,09,1, 11.9,1,1, 0.843, 10322.279, 519.307, 52971.324 25/11/17,01:20:04,15,09,1, 11.9,1,1, 0.843, 10322.268, 519.311, 52971.459 25/11/17,01:20:04,16,09,1, 11.9,1,1, 0.843, 10322.284, 519.300, 52971.501 25/11/17,01:20:04,17,09,1, 11.9,1,1, 0.843, 10322.278, 519.320, 52971.560 25/11/17,01:20:04,18,09,1, 11.9,1,1, 0.843, 10322.278, 519.294, 52971.614 25/11/17,01:20:04,19,09,1, 11.9,1,1, 0.843, 10322.324, 519.308, 52971.537 25/11/17,01:20:05,00,08,1, 12.0,1,1, 0.835, 10322.316, 519.308, 52971.537 25/11/17,01:20:05,01,08,1, 12.0,1,1, 0.835, 10322.317, 519.291, 52971.525 25/11/17,01:20:05,02,08,1, 12.0,1,1, 0.835, 10322.341, 519.267, 52971.513 25/11/17,01:20:05,03,08,1, 12.0,1,1, 0.835, 10322.332, 519.259, 52971.584 25/11/17,01:20:05,04,08,1, 12.0,1,1, 0.835, 10322.336, 519.250, 52971.580 25/11/17,01:20:05,05,08,1, 12.0,1,1, 0.835, 10322.365, 519.247, 52971.511 25/11/17,01:20:05,06,08,1, 12.0,1,1, 0.835, 10322.408, 519.232, 52971.593 25/11/17,01:20:05,07,08,1, 12.0,1,1, 0.835, 10322.391, 519.220, 52971.471 25/11/17,01:20:05,08,08,1, 12.0,1,1, 0.835, 10322.415, 519.203, 52971.479 25/11/17,01:20:05,09,08,1, 12.0,1,1, 0.835, 10322.421, 519.211, 52971.540 25/11/17,01:20:05,10,08,1, 12.0,1,1, 0.835, 10322.428, 519.215, 52971.465 25/11/17,01:20:05,11,08,1, 12.0,1,1, 0.835, 10322.446, 519.194, 52971.479 25/11/17,01:20:05,12,08,1, 12.0,1,1, 0.835, 10322.471, 519.199, 52971.536 25/11/17,01:20:05,13,08,1, 12.0,1,1, 0.835, 10322.455, 519.192, 52971.458 25/11/17,01:20:05,14,08,1, 12.0,1,1, 0.835, 10322.483, 519.162, 52971.452 25/11/17,01:20:05,15,08,1, 12.0,1,1, 0.835, 10322.491, 519.150, 52971.462 25/11/17,01:20:05,16,08,1, 12.0,1,1, 0.835, 10322.489, 519.156, 52971.517 25/11/17,01:20:05,17,08,1, 12.0,1,1, 0.835, 10322.505, 519.168, 52971.447 25/11/17,01:20:05,18,08,1, 12.0,1,1, 0.835, 10322.518, 519.145, 52971.451 25/11/17,01:20:05,19,08,1, 12.0,1,1, 0.835, 10322.522, 519.110, 52971.459 25/11/17,01:20:06,00,08,1, 12.0,1,1, 0.838, 10322.516, 519.110, 52971.459 25/11/17,01:20:06,01,08,1, 12.0,1,1, 0.838, 10322.597, 519.110, 52971.485 25/11/17,01:20:06,02,08,1, 12.0,1,1, 0.838, 10322.587, 519.105, 52971.479 25/11/17,01:20:06,03,08,1, 12.0,1,1, 0.838, 10322.578, 519.102, 52971.445 25/11/17,01:20:06,04,08,1, 12.0,1,1, 0.838, 10322.604, 519.078, 52971.418 25/11/17,01:20:06,05,08,1, 12.0,1,1, 0.838, 10322.594, 519.091, 52971.406 25/11/17,01:20:06,06,08,1, 12.0,1,1, 0.838, 10322.609, 519.083, 52971.452 25/11/17,01:20:06,07,08,1, 12.0,1,1, 0.838, 10322.625, 519.065, 52971.436 25/11/17,01:20:06,08,08,1, 12.0,1,1, 0.838, 10322.667, 519.057, 52971.436 25/11/17,01:20:06,09,08,1, 12.0,1,1, 0.838, 10322.652, 519.074, 52971.401 25/11/17,01:20:06,10,08,1, 12.0,1,1, 0.838, 10322.669, 519.039, 52971.509 25/11/17,01:20:06,11,08,1, 12.0,1,1, 0.838, 10322.701, 519.035, 52971.439 25/11/17,01:20:06,12,08,1, 12.0,1,1, 0.838, 10322.706, 519.041, 52971.373 25/11/17,01:20:06,13,08,1, 12.0,1,1, 0.838, 10322.700, 519.022, 52971.354 25/11/17,01:20:06,14,08,1, 12.0,1,1, 0.838, 10322.710, 519.002, 52971.354 25/11/17,01:20:06,15,08,1, 12.0,1,1, 0.838, 10322.731, 519.017, 52971.399 25/11/17,01:20:06,16,08,1, 12.0,1,1, 0.838, 10322.749, 519.006, 52971.371 25/11/17,01:20:06,17,08,1, 12.0,1,1, 0.838, 10322.749, 518.983, 52971.375 25/11/17,01:20:06,18,08,1, 12.0,1,1, 0.838, 10322.771, 518.988, 52971.321 25/11/17,01:20:06,19,08,1, 12.0,1,1, 0.838, 10322.799, 518.989, 52971.382 25/11/17,01:20:07,00,08,1, 12.0,1,1, 0.839, 10322.791, 518.989, 52971.382 25/11/17,01:20:07,01,08,1, 12.0,1,1, 0.839, 10322.809, 518.950, 52971.358 25/11/17,01:20:07,02,08,1, 12.0,1,1, 0.839, 10322.808, 518.976, 52971.372 25/11/17,01:20:07,03,08,1, 12.0,1,1, 0.839, 10322.829, 518.974, 52971.340 25/11/17,01:20:07,04,08,1, 12.0,1,1, 0.839, 10322.865, 518.960, 52971.341 25/11/17,01:20:07,05,08,1, 12.0,1,1, 0.839, 10322.845, 518.939, 52971.403 25/11/17,01:20:07,06,08,1, 12.0,1,1, 0.839, 10322.878, 518.934, 52971.374 25/11/17,01:20:07,07,08,1, 12.0,1,1, 0.839, 10322.853, 518.934, 52971.363 25/11/17,01:20:07,08,08,1, 12.0,1,1, 0.839, 10322.890, 518.938, 52971.368 25/11/17,01:20:07,09,08,1, 12.0,1,1, 0.839, 10322.926, 518.910, 52971.396 25/11/17,01:20:07,10,08,1, 12.0,1,1, 0.839, 10322.946, 518.900, 52971.360 25/11/17,01:20:07,11,08,1, 12.0,1,1, 0.839, 10322.917, 518.897, 52971.314 25/11/17,01:20:07,12,08,1, 12.0,1,1, 0.839, 10322.948, 518.888, 52971.357 25/11/17,01:20:07,13,08,1, 12.0,1,1, 0.839, 10322.990, 518.889, 52971.347 25/11/17,01:20:07,14,08,1, 12.0,1,1, 0.839, 10322.960, 518.882, 52971.382 25/11/17,01:20:07,15,08,1, 12.0,1,1, 0.839, 10322.993, 518.869, 52971.318 25/11/17,01:20:07,16,08,1, 12.0,1,1, 0.839, 10322.995, 518.874, 52971.256 25/11/17,01:20:07,17,08,1, 12.0,1,1, 0.839, 10323.030, 518.861, 52971.149 25/11/17,01:20:07,18,08,1, 12.0,1,1, 0.839, 10323.032, 518.878, 52971.519 25/11/17,01:20:07,19,08,1, 12.0,1,1, 0.839, 10323.055, 518.857, 52971.238 25/11/17,01:20:08,00,08,1, 11.9,1,1, 0.839, 10323.050, 518.857, 52971.238 25/11/17,01:20:08,01,08,1, 11.9,1,1, 0.839, 10323.068, 518.863, 52971.316 25/11/17,01:20:08,02,08,1, 11.9,1,1, 0.839, 10323.103, 518.824, 52971.254 25/11/17,01:20:08,03,08,1, 11.9,1,1, 0.839, 10323.111, 518.828, 52971.340 25/11/17,01:20:08,04,08,1, 11.9,1,1, 0.839, 10323.142, 518.819, 52971.302 25/11/17,01:20:08,05,08,1, 11.9,1,1, 0.839, 10323.137, 518.830, 52971.341 25/11/17,01:20:08,06,08,1, 11.9,1,1, 0.839, 10323.149, 518.798, 52971.229 25/11/17,01:20:08,07,08,1, 11.9,1,1, 0.839, 10323.176, 518.786, 52971.238 25/11/17,01:20:08,08,08,1, 11.9,1,1, 0.839, 10323.167, 518.797, 52971.235 25/11/17,01:20:08,09,08,1, 11.9,1,1, 0.839, 10323.159, 518.781, 52971.278 25/11/17,01:20:08,10,08,1, 11.9,1,1, 0.839, 10323.229, 518.766, 52971.220 25/11/17,01:20:08,11,08,1, 11.9,1,1, 0.839, 10323.227, 518.760, 52971.295 25/11/17,01:20:08,12,08,1, 11.9,1,1, 0.839, 10323.233, 518.731, 52971.262 25/11/17,01:20:08,13,08,1, 11.9,1,1, 0.839, 10323.253, 518.751, 52971.235 25/11/17,01:20:08,14,08,1, 11.9,1,1, 0.839, 10323.284, 518.742, 52971.211 25/11/17,01:20:08,15,08,1, 11.9,1,1, 0.839, 10323.289, 518.720, 52971.255 25/11/17,01:20:08,16,08,1, 11.9,1,1, 0.839, 10323.317, 518.714, 52971.206 25/11/17,01:20:08,17,08,1, 11.9,1,1, 0.839, 10323.341, 518.699, 52971.296 25/11/17,01:20:08,18,08,1, 11.9,1,1, 0.839, 10323.317, 518.700, 52971.257 25/11/17,01:20:08,19,08,1, 11.9,1,1, 0.839, 10323.347, 518.697, 52971.246 25/11/17,01:20:09,00,08,1, 11.9,1,1, 0.835, 10323.342, 518.697, 52971.246 25/11/17,01:20:09,01,08,1, 11.9,1,1, 0.835, 10323.357, 518.673, 52971.229 25/11/17,01:20:09,02,08,1, 11.9,1,1, 0.835, 10323.380, 518.675, 52971.208 25/11/17,01:20:09,03,08,1, 11.9,1,1, 0.835, 10323.386, 518.671, 52971.181 25/11/17,01:20:09,04,08,1, 11.9,1,1, 0.835, 10323.408, 518.644, 52971.173 25/11/17,01:20:09,05,08,1, 11.9,1,1, 0.835, 10323.416, 518.645, 52971.135 25/11/17,01:20:09,06,08,1, 11.9,1,1, 0.835, 10323.443, 518.648, 52971.222 25/11/17,01:20:09,07,08,1, 11.9,1,1, 0.835, 10323.458, 518.644, 52971.131 25/11/17,01:20:09,08,08,1, 11.9,1,1, 0.835, 10323.438, 518.613, 52971.176 25/11/17,01:20:09,09,08,1, 11.9,1,1, 0.835, 10323.482, 518.612, 52971.172 25/11/17,01:20:09,10,08,1, 11.9,1,1, 0.835, 10323.490, 518.608, 52971.135 25/11/17,01:20:09,11,08,1, 11.9,1,1, 0.835, 10323.503, 518.566, 52971.143 25/11/17,01:20:09,12,08,1, 11.9,1,1, 0.835, 10323.509, 518.607, 52971.205 25/11/17,01:20:09,13,08,1, 11.9,1,1, 0.835, 10323.527, 518.571, 52971.133 25/11/17,01:20:09,14,08,1, 11.9,1,1, 0.835, 10323.548, 518.573, 52971.110 25/11/17,01:20:09,15,08,1, 11.9,1,1, 0.835, 10323.561, 518.572, 52971.184 25/11/17,01:20:09,16,08,1, 11.9,1,1, 0.835, 10323.577, 518.570, 52971.187 25/11/17,01:20:09,17,08,1, 11.9,1,1, 0.835, 10323.580, 518.536, 52971.100 25/11/17,01:20:09,18,08,1, 11.9,1,1, 0.835, 10323.607, 518.520, 52971.168 25/11/17,01:20:09,19,08,1, 11.9,1,1, 0.835, 10323.582, 518.516, 52971.158 25/11/17,01:20:10,00,08,1, 11.9,1,1, 0.842, 10323.576, 518.516, 52971.158 25/11/17,01:20:10,01,08,1, 11.9,1,1, 0.842, 10323.626, 518.486, 52971.116 25/11/17,01:20:10,02,08,1, 11.9,1,1, 0.842, 10323.625, 518.503, 52971.146 25/11/17,01:20:10,03,08,1, 11.9,1,1, 0.842, 10323.639, 518.484, 52971.150 25/11/17,01:20:10,04,08,1, 11.9,1,1, 0.842, 10323.656, 518.474, 52971.162 25/11/17,01:20:10,05,08,1, 11.9,1,1, 0.842, 10323.649, 518.470, 52971.111 25/11/17,01:20:10,06,08,1, 11.9,1,1, 0.842, 10323.655, 518.467, 52971.094 25/11/17,01:20:10,07,08,1, 11.9,1,1, 0.842, 10323.673, 518.452, 52971.022 25/11/17,01:20:10,08,08,1, 11.9,1,1, 0.842, 10323.704, 518.443, 52971.120 25/11/17,01:20:10,09,08,1, 11.9,1,1, 0.842, 10323.715, 518.426, 52971.123 25/11/17,01:20:10,10,08,1, 11.9,1,1, 0.842, 10323.724, 518.443, 52971.099 25/11/17,01:20:10,11,08,1, 11.9,1,1, 0.842, 10323.718, 518.433, 52971.069 25/11/17,01:20:10,12,08,1, 11.9,1,1, 0.842, 10323.732, 518.417, 52971.049 25/11/17,01:20:10,13,08,1, 11.9,1,1, 0.842, 10323.757, 518.420, 52971.054 25/11/17,01:20:10,14,08,1, 11.9,1,1, 0.842, 10323.763, 518.390, 52971.010 25/11/17,01:20:10,15,08,1, 11.9,1,1, 0.842, 10323.779, 518.389, 52971.089 25/11/17,01:20:10,16,08,1, 11.9,1,1, 0.842, 10323.795, 518.406, 52971.043 25/11/17,01:20:10,17,08,1, 11.9,1,1, 0.842, 10323.830, 518.382, 52971.021 25/11/17,01:20:10,18,08,1, 11.9,1,1, 0.842, 10323.805, 518.373, 52971.102 25/11/17,01:20:10,19,08,1, 11.9,1,1, 0.842, 10323.841, 518.352, 52971.093 25/11/17,01:20:11,00,08,1, 11.9,1,1, 0.836, 10323.834, 518.352, 52971.093 25/11/17,01:20:11,01,08,1, 11.9,1,1, 0.836, 10323.864, 518.328, 52971.011 25/11/17,01:20:11,02,08,1, 11.9,1,1, 0.836, 10323.863, 518.323, 52971.028 25/11/17,01:20:11,03,08,1, 11.9,1,1, 0.836, 10323.869, 518.330, 52971.064 25/11/17,01:20:11,04,08,1, 11.9,1,1, 0.836, 10323.863, 518.328, 52971.027 25/11/17,01:20:11,05,08,1, 11.9,1,1, 0.836, 10323.913, 518.301, 52971.034 25/11/17,01:20:11,06,08,1, 11.9,1,1, 0.836, 10323.929, 518.307, 52970.997 25/11/17,01:20:11,07,08,1, 11.9,1,1, 0.836, 10323.918, 518.282, 52971.046 25/11/17,01:20:11,08,08,1, 11.9,1,1, 0.836, 10323.941, 518.286, 52970.978 25/11/17,01:20:11,09,08,1, 11.9,1,1, 0.836, 10323.930, 518.264, 52970.946 25/11/17,01:20:11,10,08,1, 11.9,1,1, 0.836, 10323.964, 518.279, 52971.035 25/11/17,01:20:11,11,08,1, 11.9,1,1, 0.836, 10323.959, 518.269, 52970.973 25/11/17,01:20:11,12,08,1, 11.9,1,1, 0.836, 10323.984, 518.249, 52971.018 25/11/17,01:20:11,13,08,1, 11.9,1,1, 0.836, 10323.977, 518.237, 52970.966 25/11/17,01:20:11,14,08,1, 11.9,1,1, 0.836, 10324.009, 518.217, 52970.921 25/11/17,01:20:11,15,08,1, 11.9,1,1, 0.836, 10324.010, 518.219, 52970.955 25/11/17,01:20:11,16,08,1, 11.9,1,1, 0.836, 10324.041, 518.208, 52970.964 25/11/17,01:20:11,17,08,1, 11.9,1,1, 0.836, 10324.044, 518.202, 52970.961 25/11/17,01:20:11,18,08,1, 11.9,1,1, 0.836, 10324.057, 518.209, 52970.929 25/11/17,01:20:11,19,08,1, 11.9,1,1, 0.836, 10324.068, 518.175, 52970.891 25/11/17,01:20:12,00,08,1, 11.9,1,1, 0.840, 10324.060, 518.175, 52970.891 25/11/17,01:20:12,01,08,1, 11.9,1,1, 0.840, 10324.102, 518.171, 52970.930 25/11/17,01:20:12,02,08,1, 11.9,1,1, 0.840, 10324.078, 518.139, 52970.864 25/11/17,01:20:12,03,08,1, 11.9,1,1, 0.840, 10324.106, 518.153, 52970.889 25/11/17,01:20:12,04,08,1, 11.9,1,1, 0.840, 10324.134, 518.137, 52970.845 25/11/17,01:20:12,05,08,1, 11.9,1,1, 0.840, 10324.146, 518.129, 52970.902 25/11/17,01:20:12,06,08,1, 11.9,1,1, 0.840, 10324.157, 518.134, 52970.899 25/11/17,01:20:12,07,08,1, 11.9,1,1, 0.840, 10324.182, 518.096, 52970.840 25/11/17,01:20:12,08,08,1, 11.9,1,1, 0.840, 10324.217, 518.082, 52970.856 25/11/17,01:20:12,09,08,1, 11.9,1,1, 0.840, 10324.192, 518.070, 52970.904 25/11/17,01:20:12,10,08,1, 11.9,1,1, 0.840, 10324.215, 518.086, 52970.935 25/11/17,01:20:12,11,08,1, 11.9,1,1, 0.840, 10324.236, 518.063, 52970.864 25/11/17,01:20:12,12,08,1, 11.9,1,1, 0.840, 10324.258, 518.069, 52970.871 25/11/17,01:20:12,13,08,1, 11.9,1,1, 0.840, 10324.250, 518.082, 52970.892 25/11/17,01:20:12,14,08,1, 11.9,1,1, 0.840, 10324.274, 518.050, 52970.878 25/11/17,01:20:12,15,08,1, 11.9,1,1, 0.840, 10324.276, 518.060, 52970.923 25/11/17,01:20:12,16,08,1, 11.9,1,1, 0.840, 10324.314, 518.021, 52970.847 25/11/17,01:20:12,17,08,1, 11.9,1,1, 0.840, 10324.315, 518.000, 52970.854 25/11/17,01:20:12,18,08,1, 11.9,1,1, 0.840, 10324.334, 518.002, 52970.814 25/11/17,01:20:12,19,08,1, 11.9,1,1, 0.840, 10324.345, 517.996, 52970.856 25/11/17,01:20:13,00,08,1, 12.0,1,1, 0.837, 10324.343, 517.996, 52970.856 25/11/17,01:20:13,01,08,1, 12.0,1,1, 0.837, 10324.369, 517.966, 52970.815 25/11/17,01:20:13,02,08,1, 12.0,1,1, 0.837, 10324.390, 517.971, 52970.801 25/11/17,01:20:13,03,08,1, 12.0,1,1, 0.837, 10324.412, 517.942, 52970.825 25/11/17,01:20:13,04,08,1, 12.0,1,1, 0.837, 10324.407, 517.950, 52970.810 25/11/17,01:20:13,05,08,1, 12.0,1,1, 0.837, 10324.442, 517.919, 52970.783 25/11/17,01:20:13,06,08,1, 12.0,1,1, 0.837, 10324.474, 517.922, 52970.755 25/11/17,01:20:13,07,08,1, 12.0,1,1, 0.837, 10324.468, 517.919, 52970.784 25/11/17,01:20:13,08,08,1, 12.0,1,1, 0.837, 10324.478, 517.890, 52970.822 25/11/17,01:20:13,09,08,1, 12.0,1,1, 0.837, 10324.507, 517.887, 52970.750 25/11/17,01:20:13,10,08,1, 12.0,1,1, 0.837, 10324.512, 517.872, 52970.790 25/11/17,01:20:13,11,08,1, 12.0,1,1, 0.837, 10324.520, 517.845, 52970.717 25/11/17,01:20:13,12,08,1, 12.0,1,1, 0.837, 10324.540, 517.876, 52970.734 25/11/17,01:20:13,13,08,1, 12.0,1,1, 0.837, 10324.574, 517.834, 52970.723 25/11/17,01:20:13,14,08,1, 12.0,1,1, 0.837, 10324.575, 517.848, 52970.776 25/11/17,01:20:13,15,08,1, 12.0,1,1, 0.837, 10324.594, 517.834, 52970.746 25/11/17,01:20:13,16,08,1, 12.0,1,1, 0.837, 10324.612, 517.823, 52970.717 25/11/17,01:20:13,17,08,1, 12.0,1,1, 0.837, 10324.610, 517.805, 52970.691 25/11/17,01:20:13,18,08,1, 12.0,1,1, 0.837, 10324.635, 517.789, 52970.731 25/11/17,01:20:13,19,08,1, 12.0,1,1, 0.837, 10324.627, 517.779, 52970.628 25/11/17,01:20:14,00,09,1, 11.9,1,1, 0.837, 10324.619, 517.779, 52970.628 25/11/17,01:20:14,01,09,1, 11.9,1,1, 0.837, 10324.699, 517.771, 52970.722 25/11/17,01:20:14,02,09,1, 11.9,1,1, 0.837, 10324.701, 517.761, 52970.704 25/11/17,01:20:14,03,09,1, 11.9,1,1, 0.837, 10324.715, 517.738, 52970.686 25/11/17,01:20:14,04,09,1, 11.9,1,1, 0.837, 10324.722, 517.733, 52970.656 25/11/17,01:20:14,05,09,1, 11.9,1,1, 0.837, 10324.749, 517.724, 52970.699 25/11/17,01:20:14,06,09,1, 11.9,1,1, 0.837, 10324.763, 517.708, 52970.749 25/11/17,01:20:14,07,09,1, 11.9,1,1, 0.837, 10324.758, 517.724, 52970.726 25/11/17,01:20:14,08,09,1, 11.9,1,1, 0.837, 10324.803, 517.714, 52970.720 25/11/17,01:20:14,09,09,1, 11.9,1,1, 0.837, 10324.791, 517.664, 52970.650 25/11/17,01:20:14,10,09,1, 11.9,1,1, 0.837, 10324.818, 517.671, 52970.662 25/11/17,01:20:14,11,09,1, 11.9,1,1, 0.837, 10324.842, 517.673, 52970.676 25/11/17,01:20:14,12,09,1, 11.9,1,1, 0.837, 10324.814, 517.659, 52970.622 25/11/17,01:20:14,13,09,1, 11.9,1,1, 0.837, 10324.851, 517.647, 52970.710 25/11/17,01:20:14,14,09,1, 11.9,1,1, 0.837, 10324.848, 517.647, 52970.613 25/11/17,01:20:14,15,09,1, 11.9,1,1, 0.837, 10324.857, 517.617, 52970.615 25/11/17,01:20:14,16,09,1, 11.9,1,1, 0.837, 10324.864, 517.611, 52970.626 25/11/17,01:20:14,17,09,1, 11.9,1,1, 0.837, 10324.890, 517.623, 52970.662 25/11/17,01:20:14,18,09,1, 11.9,1,1, 0.837, 10324.922, 517.596, 52970.634 25/11/17,01:20:14,19,09,1, 11.9,1,1, 0.837, 10324.958, 517.607, 52970.605 25/11/17,01:20:15,00,09,1, 11.9,1,1, 0.836, 10324.953, 517.607, 52970.605 25/11/17,01:20:15,01,09,1, 11.9,1,1, 0.836, 10324.958, 517.565, 52970.620 25/11/17,01:20:15,02,09,1, 11.9,1,1, 0.836, 10324.967, 517.570, 52970.556 25/11/17,01:20:15,03,09,1, 11.9,1,1, 0.836, 10325.009, 517.545, 52970.567 25/11/17,01:20:15,04,09,1, 11.9,1,1, 0.836, 10325.007, 517.523, 52970.549 25/11/17,01:20:15,05,09,1, 11.9,1,1, 0.836, 10325.051, 517.557, 52970.648 25/11/17,01:20:15,06,09,1, 11.9,1,1, 0.836, 10325.040, 517.548, 52970.581 25/11/17,01:20:15,07,09,1, 11.9,1,1, 0.836, 10325.044, 517.522, 52970.559 25/11/17,01:20:15,08,09,1, 11.9,1,1, 0.836, 10325.083, 517.533, 52970.590 25/11/17,01:20:15,09,09,1, 11.9,1,1, 0.836, 10325.071, 517.507, 52970.516 25/11/17,01:20:15,10,09,1, 11.9,1,1, 0.836, 10325.098, 517.530, 52970.552 25/11/17,01:20:15,11,09,1, 11.9,1,1, 0.836, 10325.124, 517.532, 52970.561 25/11/17,01:20:15,12,09,1, 11.9,1,1, 0.836, 10325.137, 517.518, 52970.520 25/11/17,01:20:15,13,09,1, 11.9,1,1, 0.836, 10325.147, 517.492, 52970.550 25/11/17,01:20:15,14,09,1, 11.9,1,1, 0.836, 10325.166, 517.468, 52970.559 25/11/17,01:20:15,15,09,1, 11.9,1,1, 0.836, 10325.180, 517.464, 52970.537 25/11/17,01:20:15,16,09,1, 11.9,1,1, 0.836, 10325.184, 517.486, 52970.549 25/11/17,01:20:15,17,09,1, 11.9,1,1, 0.836, 10325.188, 517.469, 52970.545 25/11/17,01:20:15,18,09,1, 11.9,1,1, 0.836, 10325.240, 517.455, 52970.576 25/11/17,01:20:15,19,09,1, 11.9,1,1, 0.836, 10325.225, 517.457, 52970.582 25/11/17,01:20:16,00,09,1, 11.9,1,1, 0.836, 10325.220, 517.457, 52970.582 25/11/17,01:20:16,01,09,1, 11.9,1,1, 0.836, 10325.265, 517.426, 52970.535 25/11/17,01:20:16,02,09,1, 11.9,1,1, 0.836, 10325.292, 517.442, 52970.504 25/11/17,01:20:16,03,09,1, 11.9,1,1, 0.836, 10325.283, 517.429, 52970.514 25/11/17,01:20:16,04,09,1, 11.9,1,1, 0.836, 10325.297, 517.413, 52970.557 25/11/17,01:20:16,05,09,1, 11.9,1,1, 0.836, 10325.321, 517.409, 52970.464 25/11/17,01:20:16,06,09,1, 11.9,1,1, 0.836, 10325.320, 517.372, 52970.493 25/11/17,01:20:16,07,09,1, 11.9,1,1, 0.836, 10325.332, 517.397, 52970.500 25/11/17,01:20:16,08,09,1, 11.9,1,1, 0.836, 10325.376, 517.400, 52970.475 25/11/17,01:20:16,09,09,1, 11.9,1,1, 0.836, 10325.361, 517.390, 52970.491 25/11/17,01:20:16,10,09,1, 11.9,1,1, 0.836, 10325.379, 517.384, 52970.536 25/11/17,01:20:16,11,09,1, 11.9,1,1, 0.836, 10325.398, 517.370, 52970.432 25/11/17,01:20:16,12,09,1, 11.9,1,1, 0.836, 10325.425, 517.367, 52970.519 25/11/17,01:20:16,13,09,1, 11.9,1,1, 0.836, 10325.424, 517.363, 52970.539 25/11/17,01:20:16,14,09,1, 11.9,1,1, 0.836, 10325.444, 517.371, 52970.509 25/11/17,01:20:16,15,09,1, 11.9,1,1, 0.836, 10325.453, 517.343, 52970.534 25/11/17,01:20:16,16,09,1, 11.9,1,1, 0.836, 10325.472, 517.337, 52970.441 25/11/17,01:20:16,17,09,1, 11.9,1,1, 0.836, 10325.515, 517.369, 52970.393 25/11/17,01:20:16,18,09,1, 11.9,1,1, 0.836, 10325.511, 517.329, 52970.455 25/11/17,01:20:16,19,09,1, 11.9,1,1, 0.836, 10325.507, 517.345, 52970.476 25/11/17,01:20:17,00,09,1, 12.0,1,1, 0.836, 10325.503, 517.345, 52970.476 25/11/17,01:20:17,01,09,1, 12.0,1,1, 0.836, 10325.567, 517.309, 52970.475 25/11/17,01:20:17,02,09,1, 12.0,1,1, 0.836, 10325.604, 517.308, 52970.389 25/11/17,01:20:17,03,09,1, 12.0,1,1, 0.836, 10325.618, 517.309, 52970.517 25/11/17,01:20:17,04,09,1, 12.0,1,1, 0.836, 10325.613, 517.292, 52970.429 25/11/17,01:20:17,05,09,1, 12.0,1,1, 0.836, 10325.645, 517.286, 52970.394 25/11/17,01:20:17,06,09,1, 12.0,1,1, 0.836, 10325.641, 517.287, 52970.371 25/11/17,01:20:17,07,09,1, 12.0,1,1, 0.836, 10325.667, 517.280, 52970.414 25/11/17,01:20:17,08,09,1, 12.0,1,1, 0.836, 10325.687, 517.285, 52970.464 25/11/17,01:20:17,09,09,1, 12.0,1,1, 0.836, 10325.707, 517.274, 52970.407 25/11/17,01:20:17,10,09,1, 12.0,1,1, 0.836, 10325.730, 517.266, 52970.417 25/11/17,01:20:17,11,09,1, 12.0,1,1, 0.836, 10325.755, 517.266, 52970.440 25/11/17,01:20:17,12,09,1, 12.0,1,1, 0.836, 10325.761, 517.242, 52970.379 25/11/17,01:20:17,13,09,1, 12.0,1,1, 0.836, 10325.767, 517.247, 52970.437 25/11/17,01:20:17,14,09,1, 12.0,1,1, 0.836, 10325.783, 517.239, 52970.405 25/11/17,01:20:17,15,09,1, 12.0,1,1, 0.836, 10325.798, 517.232, 52970.432 25/11/17,01:20:17,16,09,1, 12.0,1,1, 0.836, 10325.835, 517.230, 52970.380 25/11/17,01:20:17,17,09,1, 12.0,1,1, 0.836, 10325.870, 517.227, 52970.332 25/11/17,01:20:17,18,09,1, 12.0,1,1, 0.836, 10325.868, 517.208, 52970.414 25/11/17,01:20:17,19,09,1, 12.0,1,1, 0.836, 10325.870, 517.209, 52970.364 25/11/17,01:20:18,00,10,1, 11.9,1,1, 0.838, 10325.862, 517.209, 52970.364 25/11/17,01:20:18,01,10,1, 11.9,1,1, 0.838, 10325.912, 517.213, 52970.372 25/11/17,01:20:18,02,10,1, 11.9,1,1, 0.838, 10325.936, 517.192, 52970.394 25/11/17,01:20:18,03,10,1, 11.9,1,1, 0.838, 10325.952, 517.182, 52970.333 25/11/17,01:20:18,04,10,1, 11.9,1,1, 0.838, 10325.968, 517.190, 52970.387 25/11/17,01:20:18,05,10,1, 11.9,1,1, 0.838, 10325.976, 517.176, 52970.372 25/11/17,01:20:18,06,10,1, 11.9,1,1, 0.838, 10326.001, 517.142, 52970.345 25/11/17,01:20:18,07,10,1, 11.9,1,1, 0.838, 10326.008, 517.169, 52970.317 25/11/17,01:20:18,08,10,1, 11.9,1,1, 0.838, 10326.046, 517.154, 52970.311 25/11/17,01:20:18,09,10,1, 11.9,1,1, 0.838, 10326.053, 517.143, 52970.382 25/11/17,01:20:18,10,10,1, 11.9,1,1, 0.838, 10326.098, 517.161, 52970.475 25/11/17,01:20:18,11,10,1, 11.9,1,1, 0.838, 10326.112, 517.130, 52970.279 25/11/17,01:20:18,12,10,1, 11.9,1,1, 0.838, 10326.135, 517.140, 52970.289 25/11/17,01:20:18,13,10,1, 11.9,1,1, 0.838, 10326.141, 517.164, 52970.367 25/11/17,01:20:18,14,10,1, 11.9,1,1, 0.838, 10326.151, 517.124, 52970.311 25/11/17,01:20:18,15,10,1, 11.9,1,1, 0.838, 10326.191, 517.122, 52970.389 25/11/17,01:20:18,16,10,1, 11.9,1,1, 0.838, 10326.210, 517.121, 52970.290 25/11/17,01:20:18,17,10,1, 11.9,1,1, 0.838, 10326.235, 517.139, 52970.266 25/11/17,01:20:18,18,10,1, 11.9,1,1, 0.838, 10326.234, 517.115, 52970.276 25/11/17,01:20:18,19,10,1, 11.9,1,1, 0.838, 10326.265, 517.117, 52970.308 25/11/17,01:20:19,00,09,1, 12.0,1,1, 0.836, 10326.263, 517.117, 52970.308 25/11/17,01:20:19,01,09,1, 12.0,1,1, 0.836, 10326.284, 517.121, 52970.317 25/11/17,01:20:19,02,09,1, 12.0,1,1, 0.836, 10326.292, 517.122, 52970.349 25/11/17,01:20:19,03,09,1, 12.0,1,1, 0.836, 10326.358, 517.094, 52970.251 25/11/17,01:20:19,04,09,1, 12.0,1,1, 0.836, 10326.336, 517.120, 52970.265 25/11/17,01:20:19,05,09,1, 12.0,1,1, 0.836, 10326.366, 517.094, 52970.314 25/11/17,01:20:19,06,09,1, 12.0,1,1, 0.836, 10326.381, 517.105, 52970.324 25/11/17,01:20:19,07,09,1, 12.0,1,1, 0.836, 10326.414, 517.097, 52970.261 25/11/17,01:20:19,08,09,1, 12.0,1,1, 0.836, 10326.434, 517.096, 52970.283 25/11/17,01:20:19,09,09,1, 12.0,1,1, 0.836, 10326.433, 517.093, 52970.340 25/11/17,01:20:19,10,09,1, 12.0,1,1, 0.836, 10326.460, 517.101, 52970.329 25/11/17,01:20:19,11,09,1, 12.0,1,1, 0.836, 10326.470, 517.102, 52970.296 25/11/17,01:20:19,12,09,1, 12.0,1,1, 0.836, 10326.472, 517.101, 52970.322 25/11/17,01:20:19,13,09,1, 12.0,1,1, 0.836, 10326.496, 517.054, 52970.271 25/11/17,01:20:19,14,09,1, 12.0,1,1, 0.836, 10326.530, 517.076, 52970.338 25/11/17,01:20:19,15,09,1, 12.0,1,1, 0.836, 10326.527, 517.090, 52970.308 25/11/17,01:20:19,16,09,1, 12.0,1,1, 0.836, 10326.548, 517.079, 52970.236 25/11/17,01:20:19,17,09,1, 12.0,1,1, 0.836, 10326.583, 517.080, 52970.270 25/11/17,01:20:19,18,09,1, 12.0,1,1, 0.836, 10326.599, 517.065, 52970.279 25/11/17,01:20:19,19,09,1, 12.0,1,1, 0.836, 10326.622, 517.076, 52970.300 25/11/17,01:20:20,00,08,1, 11.9,1,1, 0.838, 10326.622, 517.076, 52970.300 25/11/17,01:20:20,01,08,1, 11.9,1,1, 0.838, 10326.666, 517.081, 52970.328 25/11/17,01:20:20,02,08,1, 11.9,1,1, 0.838, 10326.676, 517.077, 52970.292 25/11/17,01:20:20,03,08,1, 11.9,1,1, 0.838, 10326.675, 517.073, 52970.286 25/11/17,01:20:20,04,08,1, 11.9,1,1, 0.838, 10326.723, 517.075, 52970.263 25/11/17,01:20:20,05,08,1, 11.9,1,1, 0.838, 10326.725, 517.067, 52970.248 25/11/17,01:20:20,06,08,1, 11.9,1,1, 0.838, 10326.748, 517.058, 52970.234 25/11/17,01:20:20,07,08,1, 11.9,1,1, 0.838, 10326.768, 517.077, 52970.351 25/11/17,01:20:20,08,08,1, 11.9,1,1, 0.838, 10326.787, 517.067, 52970.246 25/11/17,01:20:20,09,08,1, 11.9,1,1, 0.838, 10326.806, 517.056, 52970.263 25/11/17,01:20:20,10,08,1, 11.9,1,1, 0.838, 10326.852, 517.055, 52970.229 25/11/17,01:20:20,11,08,1, 11.9,1,1, 0.838, 10326.837, 517.065, 52970.300 25/11/17,01:20:20,12,08,1, 11.9,1,1, 0.838, 10326.832, 517.062, 52970.247 25/11/17,01:20:20,13,08,1, 11.9,1,1, 0.838, 10326.860, 517.042, 52970.282 25/11/17,01:20:20,14,08,1, 11.9,1,1, 0.838, 10326.874, 517.072, 52970.238 25/11/17,01:20:20,15,08,1, 11.9,1,1, 0.838, 10326.896, 517.081, 52970.269 25/11/17,01:20:20,16,08,1, 11.9,1,1, 0.838, 10326.899, 517.087, 52970.342 25/11/17,01:20:20,17,08,1, 11.9,1,1, 0.838, 10326.915, 517.078, 52970.241 25/11/17,01:20:20,18,08,1, 11.9,1,1, 0.838, 10326.957, 517.061, 52970.211 25/11/17,01:20:20,19,08,1, 11.9,1,1, 0.838, 10326.957, 517.036, 52970.247 25/11/17,01:20:21,00,09,1, 11.9,1,1, 0.839, 10326.955, 517.036, 52970.247 25/11/17,01:20:21,01,09,1, 11.9,1,1, 0.839, 10326.975, 517.031, 52970.239 25/11/17,01:20:21,02,09,1, 11.9,1,1, 0.839, 10327.031, 517.044, 52970.178 25/11/17,01:20:21,03,09,1, 11.9,1,1, 0.839, 10327.012, 517.025, 52970.179 25/11/17,01:20:21,04,09,1, 11.9,1,1, 0.839, 10327.036, 517.058, 52970.229 25/11/17,01:20:21,05,09,1, 11.9,1,1, 0.839, 10327.083, 517.057, 52970.164 25/11/17,01:20:21,06,09,1, 11.9,1,1, 0.839, 10327.085, 517.040, 52970.196 25/11/17,01:20:21,07,09,1, 11.9,1,1, 0.839, 10327.095, 517.015, 52970.177 25/11/17,01:20:21,08,09,1, 11.9,1,1, 0.839, 10327.134, 517.037, 52970.187 25/11/17,01:20:21,09,09,1, 11.9,1,1, 0.839, 10327.156, 517.030, 52970.229 25/11/17,01:20:21,10,09,1, 11.9,1,1, 0.839, 10327.152, 517.034, 52970.210 25/11/17,01:20:21,11,09,1, 11.9,1,1, 0.839, 10327.170, 517.026, 52970.242 25/11/17,01:20:21,12,09,1, 11.9,1,1, 0.839, 10327.203, 517.014, 52970.195 25/11/17,01:20:21,13,09,1, 11.9,1,1, 0.839, 10327.207, 517.012, 52970.231 25/11/17,01:20:21,14,09,1, 11.9,1,1, 0.839, 10327.236, 517.020, 52970.211 25/11/17,01:20:21,15,09,1, 11.9,1,1, 0.839, 10327.244, 517.005, 52970.196 25/11/17,01:20:21,16,09,1, 11.9,1,1, 0.839, 10327.251, 517.005, 52970.181 25/11/17,01:20:21,17,09,1, 11.9,1,1, 0.839, 10327.289, 517.016, 52970.185 25/11/17,01:20:21,18,09,1, 11.9,1,1, 0.839, 10327.294, 517.015, 52970.255 25/11/17,01:20:21,19,09,1, 11.9,1,1, 0.839, 10327.325, 517.024, 52970.276 25/11/17,01:20:22,00,09,1, 11.9,1,1, 0.839, 10327.322, 517.024, 52970.276 25/11/17,01:20:22,01,09,1, 11.9,1,1, 0.839, 10327.321, 517.008, 52970.191 25/11/17,01:20:22,02,09,1, 11.9,1,1, 0.839, 10327.340, 516.997, 52970.243 25/11/17,01:20:22,03,09,1, 11.9,1,1, 0.839, 10327.357, 516.978, 52970.225 25/11/17,01:20:22,04,09,1, 11.9,1,1, 0.839, 10327.377, 516.982, 52970.147 25/11/17,01:20:22,05,09,1, 11.9,1,1, 0.839, 10327.421, 516.982, 52970.124 25/11/17,01:20:22,06,09,1, 11.9,1,1, 0.839, 10327.419, 516.975, 52970.198 25/11/17,01:20:22,07,09,1, 11.9,1,1, 0.839, 10327.445, 516.974, 52970.138 25/11/17,01:20:22,08,09,1, 11.9,1,1, 0.839, 10327.457, 516.947, 52970.181 25/11/17,01:20:22,09,09,1, 11.9,1,1, 0.839, 10327.460, 516.976, 52970.157 25/11/17,01:20:22,10,09,1, 11.9,1,1, 0.839, 10327.493, 516.948, 52970.215 25/11/17,01:20:22,11,09,1, 11.9,1,1, 0.839, 10327.496, 516.975, 52970.180 25/11/17,01:20:22,12,09,1, 11.9,1,1, 0.839, 10327.533, 516.946, 52970.132 25/11/17,01:20:22,13,09,1, 11.9,1,1, 0.839, 10327.571, 516.937, 52970.098 25/11/17,01:20:22,14,09,1, 11.9,1,1, 0.839, 10327.596, 516.936, 52970.178 25/11/17,01:20:22,15,09,1, 11.9,1,1, 0.839, 10327.568, 516.937, 52970.197 25/11/17,01:20:22,16,09,1, 11.9,1,1, 0.839, 10327.588, 516.931, 52970.191 25/11/17,01:20:22,17,09,1, 11.9,1,1, 0.839, 10327.591, 516.932, 52970.162 25/11/17,01:20:22,18,09,1, 11.9,1,1, 0.839, 10327.604, 516.923, 52970.188 25/11/17,01:20:22,19,09,1, 11.9,1,1, 0.839, 10327.641, 516.906, 52970.105 25/11/17,01:20:23,00,09,1, 11.9,1,1, 0.841, 10327.640, 516.906, 52970.105 25/11/17,01:20:23,01,09,1, 11.9,1,1, 0.841, 10327.655, 516.904, 52970.183 25/11/17,01:20:23,02,09,1, 11.9,1,1, 0.841, 10327.682, 516.881, 52970.165 25/11/17,01:20:23,03,09,1, 11.9,1,1, 0.841, 10327.694, 516.908, 52970.137 25/11/17,01:20:23,04,09,1, 11.9,1,1, 0.841, 10327.714, 516.894, 52970.161 25/11/17,01:20:23,05,09,1, 11.9,1,1, 0.841, 10327.693, 516.896, 52970.081 25/11/17,01:20:23,06,09,1, 11.9,1,1, 0.841, 10327.762, 516.857, 52970.072 25/11/17,01:20:23,07,09,1, 11.9,1,1, 0.841, 10327.747, 516.878, 52970.144 25/11/17,01:20:23,08,09,1, 11.9,1,1, 0.841, 10327.760, 516.853, 52970.087 25/11/17,01:20:23,09,09,1, 11.9,1,1, 0.841, 10327.792, 516.855, 52970.099 25/11/17,01:20:23,10,09,1, 11.9,1,1, 0.841, 10327.807, 516.868, 52970.092 25/11/17,01:20:23,11,09,1, 11.9,1,1, 0.841, 10327.853, 516.845, 52970.174 25/11/17,01:20:23,12,09,1, 11.9,1,1, 0.841, 10327.863, 516.852, 52970.057 25/11/17,01:20:23,13,09,1, 11.9,1,1, 0.841, 10327.852, 516.819, 52970.045 25/11/17,01:20:23,14,09,1, 11.9,1,1, 0.841, 10327.875, 516.826, 52970.073 25/11/17,01:20:23,15,09,1, 11.9,1,1, 0.841, 10327.894, 516.813, 52970.034 25/11/17,01:20:23,16,09,1, 11.9,1,1, 0.841, 10327.883, 516.817, 52970.033 25/11/17,01:20:23,17,09,1, 11.9,1,1, 0.841, 10327.924, 516.795, 52969.974 25/11/17,01:20:23,18,09,1, 11.9,1,1, 0.841, 10327.942, 516.786, 52970.025 25/11/17,01:20:23,19,09,1, 11.9,1,1, 0.841, 10327.934, 516.803, 52970.096 25/11/17,01:20:24,00,09,1, 11.9,1,1, 0.835, 10327.932, 516.803, 52970.096 25/11/17,01:20:24,01,09,1, 11.9,1,1, 0.835, 10327.986, 516.775, 52970.037 25/11/17,01:20:24,02,09,1, 11.9,1,1, 0.835, 10327.980, 516.790, 52970.139 25/11/17,01:20:24,03,09,1, 11.9,1,1, 0.835, 10327.994, 516.770, 52970.141 25/11/17,01:20:24,04,09,1, 11.9,1,1, 0.835, 10328.027, 516.766, 52970.086 25/11/17,01:20:24,05,09,1, 11.9,1,1, 0.835, 10328.033, 516.754, 52970.020 25/11/17,01:20:24,06,09,1, 11.9,1,1, 0.835, 10328.014, 516.765, 52970.090 25/11/17,01:20:24,07,09,1, 11.9,1,1, 0.835, 10328.090, 516.755, 52970.009 25/11/17,01:20:24,08,09,1, 11.9,1,1, 0.835, 10328.067, 516.756, 52970.017 25/11/17,01:20:24,09,09,1, 11.9,1,1, 0.835, 10328.114, 516.728, 52969.976 25/11/17,01:20:24,10,09,1, 11.9,1,1, 0.835, 10328.117, 516.741, 52970.071 25/11/17,01:20:24,11,09,1, 11.9,1,1, 0.835, 10328.133, 516.740, 52970.033 25/11/17,01:20:24,12,09,1, 11.9,1,1, 0.835, 10328.156, 516.691, 52970.033 25/11/17,01:20:24,13,09,1, 11.9,1,1, 0.835, 10328.169, 516.713, 52970.039 25/11/17,01:20:24,14,09,1, 11.9,1,1, 0.835, 10328.201, 516.719, 52970.045 25/11/17,01:20:24,15,09,1, 11.9,1,1, 0.835, 10328.208, 516.706, 52969.972 25/11/17,01:20:24,16,09,1, 11.9,1,1, 0.835, 10328.198, 516.698, 52970.004 25/11/17,01:20:24,17,09,1, 11.9,1,1, 0.835, 10328.218, 516.686, 52969.968 25/11/17,01:20:24,18,09,1, 11.9,1,1, 0.835, 10328.244, 516.686, 52970.058 25/11/17,01:20:24,19,09,1, 11.9,1,1, 0.835, 10328.235, 516.664, 52970.041 25/11/17,01:20:25,00,09,1, 11.9,1,1, 0.838, 10328.232, 516.664, 52970.041 25/11/17,01:20:25,01,09,1, 11.9,1,1, 0.838, 10328.282, 516.672, 52969.933 25/11/17,01:20:25,02,09,1, 11.9,1,1, 0.838, 10328.324, 516.653, 52969.947 25/11/17,01:20:25,03,09,1, 11.9,1,1, 0.838, 10328.299, 516.649, 52970.018 25/11/17,01:20:25,04,09,1, 11.9,1,1, 0.838, 10328.312, 516.635, 52970.045 25/11/17,01:20:25,05,09,1, 11.9,1,1, 0.838, 10328.351, 516.609, 52969.982 25/11/17,01:20:25,06,09,1, 11.9,1,1, 0.838, 10328.353, 516.628, 52969.928 25/11/17,01:20:25,07,09,1, 11.9,1,1, 0.838, 10328.389, 516.622, 52969.960 25/11/17,01:20:25,08,09,1, 11.9,1,1, 0.838, 10328.419, 516.600, 52970.024 25/11/17,01:20:25,09,09,1, 11.9,1,1, 0.838, 10328.459, 516.578, 52969.784 25/11/17,01:20:25,10,09,1, 11.9,1,1, 0.838, 10328.400, 516.578, 52969.823 25/11/17,01:20:25,11,09,1, 11.9,1,1, 0.838, 10328.458, 516.590, 52970.017 25/11/17,01:20:25,12,09,1, 11.9,1,1, 0.838, 10328.496, 516.596, 52969.987 25/11/17,01:20:25,13,09,1, 11.9,1,1, 0.838, 10328.513, 516.589, 52969.992 25/11/17,01:20:25,14,09,1, 11.9,1,1, 0.838, 10328.499, 516.568, 52969.975 25/11/17,01:20:25,15,09,1, 11.9,1,1, 0.838, 10328.541, 516.560, 52969.965 25/11/17,01:20:25,16,09,1, 11.9,1,1, 0.838, 10328.533, 516.529, 52969.924 25/11/17,01:20:25,17,09,1, 11.9,1,1, 0.838, 10328.580, 516.521, 52969.891 25/11/17,01:20:25,18,09,1, 11.9,1,1, 0.838, 10328.576, 516.514, 52969.961 25/11/17,01:20:25,19,09,1, 11.9,1,1, 0.838, 10328.572, 516.516, 52969.995 25/11/17,01:20:26,00,09,1, 11.9,1,1, 0.838, 10328.566, 516.516, 52969.995 25/11/17,01:20:26,01,09,1, 11.9,1,1, 0.838, 10328.637, 516.490, 52969.922 25/11/17,01:20:26,02,09,1, 11.9,1,1, 0.838, 10328.641, 516.501, 52970.062 25/11/17,01:20:26,03,09,1, 11.9,1,1, 0.838, 10328.661, 516.500, 52969.889 25/11/17,01:20:26,04,09,1, 11.9,1,1, 0.838, 10328.669, 516.477, 52970.015 25/11/17,01:20:26,05,09,1, 11.9,1,1, 0.838, 10328.682, 516.455, 52969.784 25/11/17,01:20:26,06,09,1, 11.9,1,1, 0.838, 10328.733, 516.459, 52969.989 25/11/17,01:20:26,07,09,1, 11.9,1,1, 0.838, 10328.727, 516.458, 52969.809 25/11/17,01:20:26,08,09,1, 11.9,1,1, 0.838, 10328.738, 516.451, 52969.895 25/11/17,01:20:26,09,09,1, 11.9,1,1, 0.838, 10328.775, 516.419, 52969.877 25/11/17,01:20:26,10,09,1, 11.9,1,1, 0.838, 10328.775, 516.428, 52969.929 25/11/17,01:20:26,11,09,1, 11.9,1,1, 0.838, 10328.804, 516.378, 52969.840 25/11/17,01:20:26,12,09,1, 11.9,1,1, 0.838, 10328.843, 516.399, 52969.842 25/11/17,01:20:26,13,09,1, 11.9,1,1, 0.838, 10328.860, 516.362, 52969.875 25/11/17,01:20:26,14,09,1, 11.9,1,1, 0.838, 10328.846, 516.389, 52969.825 25/11/17,01:20:26,15,09,1, 11.9,1,1, 0.838, 10328.890, 516.335, 52969.828 25/11/17,01:20:26,16,09,1, 11.9,1,1, 0.838, 10328.903, 516.340, 52969.872 25/11/17,01:20:26,17,09,1, 11.9,1,1, 0.838, 10328.925, 516.335, 52969.865 25/11/17,01:20:26,18,09,1, 11.9,1,1, 0.838, 10328.928, 516.331, 52969.884 25/11/17,01:20:26,19,09,1, 11.9,1,1, 0.838, 10328.953, 516.321, 52969.865 25/11/17,01:20:27,00,09,1, 11.9,1,1, 0.845, 10328.950, 516.321, 52969.865 25/11/17,01:20:27,01,09,1, 11.9,1,1, 0.845, 10328.999, 516.306, 52969.784 25/11/17,01:20:27,02,09,1, 11.9,1,1, 0.845, 10329.013, 516.296, 52969.809 25/11/17,01:20:27,03,09,1, 11.9,1,1, 0.845, 10329.038, 516.284, 52969.786 25/11/17,01:20:27,04,09,1, 11.9,1,1, 0.845, 10329.110, 516.286, 52969.784 25/11/17,01:20:27,05,09,1, 11.9,1,1, 0.845, 10329.078, 516.284, 52969.811 25/11/17,01:20:27,06,09,1, 11.9,1,1, 0.845, 10329.110, 516.256, 52969.757 25/11/17,01:20:27,07,09,1, 11.9,1,1, 0.845, 10329.137, 516.254, 52969.763 25/11/17,01:20:27,08,09,1, 11.9,1,1, 0.845, 10329.170, 516.246, 52969.810 25/11/17,01:20:27,09,09,1, 11.9,1,1, 0.845, 10329.174, 516.256, 52969.828 25/11/17,01:20:27,10,09,1, 11.9,1,1, 0.845, 10329.178, 516.228, 52969.798 25/11/17,01:20:27,11,09,1, 11.9,1,1, 0.845, 10329.228, 516.238, 52969.762 25/11/17,01:20:27,12,09,1, 11.9,1,1, 0.845, 10329.207, 516.233, 52969.820 25/11/17,01:20:27,13,09,1, 11.9,1,1, 0.845, 10329.253, 516.237, 52969.843 25/11/17,01:20:27,14,09,1, 11.9,1,1, 0.845, 10329.286, 516.197, 52969.797 25/11/17,01:20:27,15,09,1, 11.9,1,1, 0.845, 10329.291, 516.185, 52969.762 25/11/17,01:20:27,16,09,1, 11.9,1,1, 0.845, 10329.314, 516.196, 52969.805 25/11/17,01:20:27,17,09,1, 11.9,1,1, 0.845, 10329.343, 516.173, 52969.732 25/11/17,01:20:27,18,09,1, 11.9,1,1, 0.845, 10329.372, 516.161, 52969.691 25/11/17,01:20:27,19,09,1, 11.9,1,1, 0.845, 10329.388, 516.161, 52969.776 25/11/17,01:20:28,00,08,1, 12.0,1,1, 0.840, 10329.384, 516.161, 52969.776 25/11/17,01:20:28,01,08,1, 12.0,1,1, 0.840, 10329.428, 516.154, 52969.751 25/11/17,01:20:28,02,08,1, 12.0,1,1, 0.840, 10329.440, 516.133, 52969.712 25/11/17,01:20:28,03,08,1, 12.0,1,1, 0.840, 10329.489, 516.137, 52969.680 25/11/17,01:20:28,04,08,1, 12.0,1,1, 0.840, 10329.515, 516.106, 52969.749 25/11/17,01:20:28,05,08,1, 12.0,1,1, 0.840, 10329.536, 516.101, 52969.695 25/11/17,01:20:28,06,08,1, 12.0,1,1, 0.840, 10329.558, 516.115, 52969.765 25/11/17,01:20:28,07,08,1, 12.0,1,1, 0.840, 10329.559, 516.066, 52969.682 25/11/17,01:20:28,08,08,1, 12.0,1,1, 0.840, 10329.560, 516.092, 52969.729 25/11/17,01:20:28,09,08,1, 12.0,1,1, 0.840, 10329.597, 516.075, 52969.731 25/11/17,01:20:28,10,08,1, 12.0,1,1, 0.840, 10329.631, 516.066, 52969.674 25/11/17,01:20:28,11,08,1, 12.0,1,1, 0.840, 10329.648, 516.072, 52969.696 25/11/17,01:20:28,12,08,1, 12.0,1,1, 0.840, 10329.648, 516.072, 52969.707 25/11/17,01:20:28,13,08,1, 12.0,1,1, 0.840, 10329.701, 516.032, 52969.699 25/11/17,01:20:28,14,08,1, 12.0,1,1, 0.840, 10329.717, 516.043, 52969.669 25/11/17,01:20:28,15,08,1, 12.0,1,1, 0.840, 10329.754, 516.023, 52969.682 25/11/17,01:20:28,16,08,1, 12.0,1,1, 0.840, 10329.755, 516.020, 52969.703 25/11/17,01:20:28,17,08,1, 12.0,1,1, 0.840, 10329.760, 516.002, 52969.647 25/11/17,01:20:28,18,08,1, 12.0,1,1, 0.840, 10329.812, 516.022, 52969.700 25/11/17,01:20:28,19,08,1, 12.0,1,1, 0.840, 10329.819, 516.025, 52969.690 25/11/17,01:20:29,00,10,1, 11.8,1,1, 0.838, 10329.818, 516.025, 52969.690 25/11/17,01:20:29,01,10,1, 11.8,1,1, 0.838, 10329.852, 516.029, 52969.942 25/11/17,01:20:29,02,10,1, 11.8,1,1, 0.838, 10329.914, 515.991, 52969.715 25/11/17,01:20:29,03,10,1, 11.8,1,1, 0.838, 10329.950, 515.997, 52969.658 25/11/17,01:20:29,04,10,1, 11.8,1,1, 0.838, 10329.952, 515.969, 52969.659 25/11/17,01:20:29,05,10,1, 11.8,1,1, 0.838, 10329.967, 515.978, 52969.650 25/11/17,01:20:29,06,10,1, 11.8,1,1, 0.838, 10330.014, 515.954, 52969.652 25/11/17,01:20:29,07,10,1, 11.8,1,1, 0.838, 10329.993, 515.982, 52969.660 25/11/17,01:20:29,08,10,1, 11.8,1,1, 0.838, 10330.024, 515.950, 52969.713 25/11/17,01:20:29,09,10,1, 11.8,1,1, 0.838, 10330.052, 515.916, 52969.512 25/11/17,01:20:29,10,10,1, 11.8,1,1, 0.838, 10330.093, 515.928, 52969.708 25/11/17,01:20:29,11,10,1, 11.8,1,1, 0.838, 10330.111, 515.895, 52969.567 25/11/17,01:20:29,12,10,1, 11.8,1,1, 0.838, 10330.145, 515.926, 52969.590 25/11/17,01:20:29,13,10,1, 11.8,1,1, 0.838, 10330.171, 515.920, 52969.639 25/11/17,01:20:29,14,10,1, 11.8,1,1, 0.838, 10330.189, 515.895, 52969.620 25/11/17,01:20:29,15,10,1, 11.8,1,1, 0.838, 10330.214, 515.889, 52969.601 25/11/17,01:20:29,16,10,1, 11.8,1,1, 0.838, 10330.244, 515.865, 52969.637 25/11/17,01:20:29,17,10,1, 11.8,1,1, 0.838, 10330.254, 515.879, 52969.586 25/11/17,01:20:29,18,10,1, 11.8,1,1, 0.838, 10330.285, 515.861, 52969.585 25/11/17,01:20:29,19,10,1, 11.8,1,1, 0.838, 10330.305, 515.863, 52969.546 25/11/17,01:20:30,00,09,1, 11.9,1,1, 0.839, 10330.302, 515.863, 52969.546 25/11/17,01:20:30,01,09,1, 11.9,1,1, 0.839, 10330.363, 515.834, 52969.577 25/11/17,01:20:30,02,09,1, 11.9,1,1, 0.839, 10330.379, 515.805, 52969.520 25/11/17,01:20:30,03,09,1, 11.9,1,1, 0.839, 10330.407, 515.818, 52969.515 25/11/17,01:20:30,04,09,1, 11.9,1,1, 0.839, 10330.421, 515.824, 52969.506 25/11/17,01:20:30,05,09,1, 11.9,1,1, 0.839, 10330.432, 515.798, 52969.547 25/11/17,01:20:30,06,09,1, 11.9,1,1, 0.839, 10330.455, 515.784, 52969.505 25/11/17,01:20:30,07,09,1, 11.9,1,1, 0.839, 10330.515, 515.783, 52969.528 25/11/17,01:20:30,08,09,1, 11.9,1,1, 0.839, 10330.512, 515.779, 52969.561 25/11/17,01:20:30,09,09,1, 11.9,1,1, 0.839, 10330.546, 515.775, 52969.556 25/11/17,01:20:30,10,09,1, 11.9,1,1, 0.839, 10330.560, 515.785, 52969.480 25/11/17,01:20:30,11,09,1, 11.9,1,1, 0.839, 10330.566, 515.771, 52969.481 25/11/17,01:20:30,12,09,1, 11.9,1,1, 0.839, 10330.619, 515.755, 52969.557 25/11/17,01:20:30,13,09,1, 11.9,1,1, 0.839, 10330.637, 515.736, 52969.551 25/11/17,01:20:30,14,09,1, 11.9,1,1, 0.839, 10330.634, 515.703, 52969.485 25/11/17,01:20:30,15,09,1, 11.9,1,1, 0.839, 10330.680, 515.712, 52969.470 25/11/17,01:20:30,16,09,1, 11.9,1,1, 0.839, 10330.715, 515.705, 52969.540 25/11/17,01:20:30,17,09,1, 11.9,1,1, 0.839, 10330.741, 515.700, 52969.444 25/11/17,01:20:30,18,09,1, 11.9,1,1, 0.839, 10330.756, 515.669, 52969.496 25/11/17,01:20:30,19,09,1, 11.9,1,1, 0.839, 10330.791, 515.715, 52969.477 25/11/17,01:20:31,00,09,1, 11.9,1,1, 0.838, 10330.786, 515.715, 52969.477 25/11/17,01:20:31,01,09,1, 11.9,1,1, 0.838, 10330.819, 515.684, 52969.432 25/11/17,01:20:31,02,09,1, 11.9,1,1, 0.838, 10330.822, 515.677, 52969.500 25/11/17,01:20:31,03,09,1, 11.9,1,1, 0.838, 10330.874, 515.643, 52969.314 25/11/17,01:20:31,04,09,1, 11.9,1,1, 0.838, 10330.913, 515.634, 52969.440 25/11/17,01:20:31,05,09,1, 11.9,1,1, 0.838, 10330.949, 515.619, 52969.463 25/11/17,01:20:31,06,09,1, 11.9,1,1, 0.838, 10330.950, 515.611, 52969.492 25/11/17,01:20:31,07,09,1, 11.9,1,1, 0.838, 10330.944, 515.604, 52969.483 25/11/17,01:20:31,08,09,1, 11.9,1,1, 0.838, 10330.981, 515.631, 52969.422 25/11/17,01:20:31,09,09,1, 11.9,1,1, 0.838, 10331.000, 515.614, 52969.433 25/11/17,01:20:31,10,09,1, 11.9,1,1, 0.838, 10331.042, 515.601, 52969.450 25/11/17,01:20:31,11,09,1, 11.9,1,1, 0.838, 10331.042, 515.592, 52969.500 25/11/17,01:20:31,12,09,1, 11.9,1,1, 0.838, 10331.061, 515.593, 52969.447 25/11/17,01:20:31,13,09,1, 11.9,1,1, 0.838, 10331.106, 515.579, 52969.423 25/11/17,01:20:31,14,09,1, 11.9,1,1, 0.838, 10331.116, 515.586, 52969.415 25/11/17,01:20:31,15,09,1, 11.9,1,1, 0.838, 10331.127, 515.550, 52969.389 25/11/17,01:20:31,16,09,1, 11.9,1,1, 0.838, 10331.151, 515.545, 52969.429 25/11/17,01:20:31,17,09,1, 11.9,1,1, 0.838, 10331.170, 515.571, 52969.431 25/11/17,01:20:31,18,09,1, 11.9,1,1, 0.838, 10331.187, 515.549, 52969.362 25/11/17,01:20:31,19,09,1, 11.9,1,1, 0.838, 10331.203, 515.559, 52969.356 25/11/17,01:20:32,00,09,1, 11.9,1,1, 0.841, 10331.203, 515.559, 52969.356 25/11/17,01:20:32,01,09,1, 11.9,1,1, 0.841, 10331.253, 515.534, 52969.396 25/11/17,01:20:32,02,09,1, 11.9,1,1, 0.841, 10331.280, 515.521, 52969.363 25/11/17,01:20:32,03,09,1, 11.9,1,1, 0.841, 10331.301, 515.523, 52969.338 25/11/17,01:20:32,04,09,1, 11.9,1,1, 0.841, 10331.335, 515.524, 52969.359 25/11/17,01:20:32,05,09,1, 11.9,1,1, 0.841, 10331.336, 515.525, 52969.384 25/11/17,01:20:32,06,09,1, 11.9,1,1, 0.841, 10331.388, 515.520, 52969.317 25/11/17,01:20:32,07,09,1, 11.9,1,1, 0.841, 10331.388, 515.515, 52969.314 25/11/17,01:20:32,08,09,1, 11.9,1,1, 0.841, 10331.410, 515.495, 52969.358 25/11/17,01:20:32,09,09,1, 11.9,1,1, 0.841, 10331.444, 515.501, 52969.323 25/11/17,01:20:32,10,09,1, 11.9,1,1, 0.841, 10331.463, 515.491, 52969.293 25/11/17,01:20:32,11,09,1, 11.9,1,1, 0.841, 10331.469, 515.479, 52969.325 25/11/17,01:20:32,12,09,1, 11.9,1,1, 0.841, 10331.492, 515.470, 52969.368 25/11/17,01:20:32,13,09,1, 11.9,1,1, 0.841, 10331.509, 515.460, 52969.360 25/11/17,01:20:32,14,09,1, 11.9,1,1, 0.841, 10331.513, 515.487, 52969.308 25/11/17,01:20:32,15,09,1, 11.9,1,1, 0.841, 10331.554, 515.475, 52969.389 25/11/17,01:20:32,16,09,1, 11.9,1,1, 0.841, 10331.577, 515.450, 52969.287 25/11/17,01:20:32,17,09,1, 11.9,1,1, 0.841, 10331.584, 515.466, 52969.348 25/11/17,01:20:32,18,09,1, 11.9,1,1, 0.841, 10331.613, 515.459, 52969.268 25/11/17,01:20:32,19,09,1, 11.9,1,1, 0.841, 10331.653, 515.451, 52969.289 25/11/17,01:20:33,00,10,1, 11.9,1,1, 0.839, 10331.645, 515.451, 52969.289 25/11/17,01:20:33,01,10,1, 11.9,1,1, 0.839, 10331.680, 515.466, 52969.289 25/11/17,01:20:33,02,10,1, 11.9,1,1, 0.839, 10331.719, 515.442, 52969.325 25/11/17,01:20:33,03,10,1, 11.9,1,1, 0.839, 10331.699, 515.446, 52969.311 25/11/17,01:20:33,04,10,1, 11.9,1,1, 0.839, 10331.737, 515.430, 52969.336 25/11/17,01:20:33,05,10,1, 11.9,1,1, 0.839, 10331.743, 515.441, 52969.291 25/11/17,01:20:33,06,10,1, 11.9,1,1, 0.839, 10331.762, 515.418, 52969.309 25/11/17,01:20:33,07,10,1, 11.9,1,1, 0.839, 10331.785, 515.428, 52969.286 25/11/17,01:20:33,08,10,1, 11.9,1,1, 0.839, 10331.789, 515.412, 52969.286 25/11/17,01:20:33,09,10,1, 11.9,1,1, 0.839, 10331.818, 515.410, 52969.291 25/11/17,01:20:33,10,10,1, 11.9,1,1, 0.839, 10331.848, 515.420, 52969.294 25/11/17,01:20:33,11,10,1, 11.9,1,1, 0.839, 10331.878, 515.411, 52969.265 25/11/17,01:20:33,12,10,1, 11.9,1,1, 0.839, 10331.941, 515.424, 52969.223 25/11/17,01:20:33,13,10,1, 11.9,1,1, 0.839, 10331.870, 515.387, 52969.199 25/11/17,01:20:33,14,10,1, 11.9,1,1, 0.839, 10331.901, 515.394, 52969.259 25/11/17,01:20:33,15,10,1, 11.9,1,1, 0.839, 10331.946, 515.408, 52969.285 25/11/17,01:20:33,16,10,1, 11.9,1,1, 0.839, 10331.965, 515.388, 52969.231 25/11/17,01:20:33,17,10,1, 11.9,1,1, 0.839, 10332.002, 515.413, 52969.253 25/11/17,01:20:33,18,10,1, 11.9,1,1, 0.839, 10332.024, 515.388, 52969.318 25/11/17,01:20:33,19,10,1, 11.9,1,1, 0.839, 10332.008, 515.393, 52969.266 25/11/17,01:20:34,00,10,1, 12.0,1,1, 0.834, 10332.004, 515.393, 52969.266 25/11/17,01:20:34,01,10,1, 12.0,1,1, 0.834, 10332.043, 515.396, 52969.285 25/11/17,01:20:34,02,10,1, 12.0,1,1, 0.834, 10332.077, 515.371, 52969.269 25/11/17,01:20:34,03,10,1, 12.0,1,1, 0.834, 10332.109, 515.354, 52969.210 25/11/17,01:20:34,04,10,1, 12.0,1,1, 0.834, 10332.119, 515.376, 52969.205 25/11/17,01:20:34,05,10,1, 12.0,1,1, 0.834, 10332.136, 515.379, 52969.187 25/11/17,01:20:34,06,10,1, 12.0,1,1, 0.834, 10332.160, 515.381, 52969.199 25/11/17,01:20:34,07,10,1, 12.0,1,1, 0.834, 10332.147, 515.352, 52969.255 25/11/17,01:20:34,08,10,1, 12.0,1,1, 0.834, 10332.220, 515.352, 52969.201 25/11/17,01:20:34,09,10,1, 12.0,1,1, 0.834, 10332.223, 515.358, 52969.188 25/11/17,01:20:34,10,10,1, 12.0,1,1, 0.834, 10332.208, 515.372, 52969.154 25/11/17,01:20:34,11,10,1, 12.0,1,1, 0.834, 10332.219, 515.376, 52969.200 25/11/17,01:20:34,12,10,1, 12.0,1,1, 0.834, 10332.232, 515.357, 52969.237 25/11/17,01:20:34,13,10,1, 12.0,1,1, 0.834, 10332.248, 515.366, 52969.193 25/11/17,01:20:34,14,10,1, 12.0,1,1, 0.834, 10332.278, 515.350, 52969.186 25/11/17,01:20:34,15,10,1, 12.0,1,1, 0.834, 10332.326, 515.368, 52969.193 25/11/17,01:20:34,16,10,1, 12.0,1,1, 0.834, 10332.313, 515.341, 52969.213 25/11/17,01:20:34,17,10,1, 12.0,1,1, 0.834, 10332.338, 515.358, 52969.201 25/11/17,01:20:34,18,10,1, 12.0,1,1, 0.834, 10332.357, 515.356, 52969.265 25/11/17,01:20:34,19,10,1, 12.0,1,1, 0.834, 10332.357, 515.356, 52969.191 25/11/17,01:20:35,00,08,1, 12.0,1,1, 0.839, 10332.354, 515.356, 52969.191 25/11/17,01:20:35,01,08,1, 12.0,1,1, 0.839, 10332.384, 515.336, 52969.208 25/11/17,01:20:35,02,08,1, 12.0,1,1, 0.839, 10332.419, 515.357, 52969.158 25/11/17,01:20:35,03,08,1, 12.0,1,1, 0.839, 10332.434, 515.309, 52969.196 25/11/17,01:20:35,04,08,1, 12.0,1,1, 0.839, 10332.436, 515.348, 52969.201 25/11/17,01:20:35,05,08,1, 12.0,1,1, 0.839, 10332.462, 515.321, 52969.137 25/11/17,01:20:35,06,08,1, 12.0,1,1, 0.839, 10332.505, 515.339, 52969.092 25/11/17,01:20:35,07,08,1, 12.0,1,1, 0.839, 10332.499, 515.311, 52969.147 25/11/17,01:20:35,08,08,1, 12.0,1,1, 0.839, 10332.529, 515.334, 52969.130 25/11/17,01:20:35,09,08,1, 12.0,1,1, 0.839, 10332.545, 515.328, 52969.152 25/11/17,01:20:35,10,08,1, 12.0,1,1, 0.839, 10332.541, 515.307, 52969.180 25/11/17,01:20:35,11,08,1, 12.0,1,1, 0.839, 10332.563, 515.320, 52969.155 25/11/17,01:20:35,12,08,1, 12.0,1,1, 0.839, 10332.582, 515.324, 52969.167 25/11/17,01:20:35,13,08,1, 12.0,1,1, 0.839, 10332.583, 515.324, 52969.150 25/11/17,01:20:35,14,08,1, 12.0,1,1, 0.839, 10332.604, 515.314, 52969.183 25/11/17,01:20:35,15,08,1, 12.0,1,1, 0.839, 10332.652, 515.318, 52969.144 25/11/17,01:20:35,16,08,1, 12.0,1,1, 0.839, 10332.655, 515.301, 52969.144 25/11/17,01:20:35,17,08,1, 12.0,1,1, 0.839, 10332.663, 515.281, 52969.054 25/11/17,01:20:35,18,08,1, 12.0,1,1, 0.839, 10332.671, 515.273, 52969.108 25/11/17,01:20:35,19,08,1, 12.0,1,1, 0.839, 10332.687, 515.284, 52969.109 25/11/17,01:20:36,00,09,1, 11.9,1,1, 0.840, 10332.680, 515.284, 52969.109 25/11/17,01:20:36,01,09,1, 11.9,1,1, 0.840, 10332.740, 515.251, 52969.131 25/11/17,01:20:36,02,09,1, 11.9,1,1, 0.840, 10332.722, 515.278, 52969.115 25/11/17,01:20:36,03,09,1, 11.9,1,1, 0.840, 10332.759, 515.275, 52969.073 25/11/17,01:20:36,04,09,1, 11.9,1,1, 0.840, 10332.773, 515.247, 52969.053 25/11/17,01:20:36,05,09,1, 11.9,1,1, 0.840, 10332.790, 515.271, 52969.084 25/11/17,01:20:36,06,09,1, 11.9,1,1, 0.840, 10332.813, 515.289, 52969.106 25/11/17,01:20:36,07,09,1, 11.9,1,1, 0.840, 10332.806, 515.267, 52969.100 25/11/17,01:20:36,08,09,1, 11.9,1,1, 0.840, 10332.845, 515.246, 52969.057 25/11/17,01:20:36,09,09,1, 11.9,1,1, 0.840, 10332.855, 515.254, 52969.026 25/11/17,01:20:36,10,09,1, 11.9,1,1, 0.840, 10332.864, 515.254, 52969.094 25/11/17,01:20:36,11,09,1, 11.9,1,1, 0.840, 10332.894, 515.263, 52969.112 25/11/17,01:20:36,12,09,1, 11.9,1,1, 0.840, 10332.912, 515.256, 52969.135 25/11/17,01:20:36,13,09,1, 11.9,1,1, 0.840, 10332.931, 515.251, 52969.001 25/11/17,01:20:36,14,09,1, 11.9,1,1, 0.840, 10332.957, 515.256, 52969.002 25/11/17,01:20:36,15,09,1, 11.9,1,1, 0.840, 10332.955, 515.253, 52969.075 25/11/17,01:20:36,16,09,1, 11.9,1,1, 0.840, 10332.994, 515.241, 52969.044 25/11/17,01:20:36,17,09,1, 11.9,1,1, 0.840, 10332.986, 515.248, 52969.048 25/11/17,01:20:36,18,09,1, 11.9,1,1, 0.840, 10333.010, 515.226, 52969.076 25/11/17,01:20:36,19,09,1, 11.9,1,1, 0.840, 10333.017, 515.239, 52969.017 25/11/17,01:20:37,00,09,1, 11.9,1,1, 0.836, 10333.014, 515.239, 52969.017 25/11/17,01:20:37,01,09,1, 11.9,1,1, 0.836, 10333.044, 515.257, 52969.100 25/11/17,01:20:37,02,09,1, 11.9,1,1, 0.836, 10333.075, 515.229, 52969.015 25/11/17,01:20:37,03,09,1, 11.9,1,1, 0.836, 10333.076, 515.252, 52969.058 25/11/17,01:20:37,04,09,1, 11.9,1,1, 0.836, 10333.083, 515.233, 52969.021 25/11/17,01:20:37,05,09,1, 11.9,1,1, 0.836, 10333.133, 515.246, 52969.075 25/11/17,01:20:37,06,09,1, 11.9,1,1, 0.836, 10333.118, 515.250, 52969.024 25/11/17,01:20:37,07,09,1, 11.9,1,1, 0.836, 10333.153, 515.221, 52969.084 25/11/17,01:20:37,08,09,1, 11.9,1,1, 0.836, 10333.180, 515.211, 52969.033 25/11/17,01:20:37,09,09,1, 11.9,1,1, 0.836, 10333.177, 515.232, 52969.077 25/11/17,01:20:37,10,09,1, 11.9,1,1, 0.836, 10333.195, 515.207, 52969.098 25/11/17,01:20:37,11,09,1, 11.9,1,1, 0.836, 10333.209, 515.195, 52969.016 25/11/17,01:20:37,12,09,1, 11.9,1,1, 0.836, 10333.257, 515.218, 52969.003 25/11/17,01:20:37,13,09,1, 11.9,1,1, 0.836, 10333.253, 515.206, 52969.057 25/11/17,01:20:37,14,09,1, 11.9,1,1, 0.836, 10333.270, 515.196, 52968.961 25/11/17,01:20:37,15,09,1, 11.9,1,1, 0.836, 10333.289, 515.212, 52968.984 25/11/17,01:20:37,16,09,1, 11.9,1,1, 0.836, 10333.290, 515.177, 52968.930 25/11/17,01:20:37,17,09,1, 11.9,1,1, 0.836, 10333.300, 515.206, 52969.036 25/11/17,01:20:37,18,09,1, 11.9,1,1, 0.836, 10333.345, 515.199, 52968.931 25/11/17,01:20:37,19,09,1, 11.9,1,1, 0.836, 10333.337, 515.195, 52969.010 25/11/17,01:20:38,00,09,1, 11.9,1,1, 0.839, 10333.331, 515.195, 52969.010 25/11/17,01:20:38,01,09,1, 11.9,1,1, 0.839, 10333.358, 515.173, 52969.010 25/11/17,01:20:38,02,09,1, 11.9,1,1, 0.839, 10333.372, 515.189, 52969.008 25/11/17,01:20:38,03,09,1, 11.9,1,1, 0.839, 10333.390, 515.188, 52969.014 25/11/17,01:20:38,04,09,1, 11.9,1,1, 0.839, 10333.406, 515.174, 52969.003 25/11/17,01:20:38,05,09,1, 11.9,1,1, 0.839, 10333.435, 515.144, 52968.918 25/11/17,01:20:38,06,09,1, 11.9,1,1, 0.839, 10333.443, 515.172, 52968.973 25/11/17,01:20:38,07,09,1, 11.9,1,1, 0.839, 10333.466, 515.186, 52968.944 25/11/17,01:20:38,08,09,1, 11.9,1,1, 0.839, 10333.470, 515.164, 52968.904 25/11/17,01:20:38,09,09,1, 11.9,1,1, 0.839, 10333.484, 515.196, 52968.945 25/11/17,01:20:38,10,09,1, 11.9,1,1, 0.839, 10333.488, 515.196, 52968.931 25/11/17,01:20:38,11,09,1, 11.9,1,1, 0.839, 10333.523, 515.186, 52968.928 25/11/17,01:20:38,12,09,1, 11.9,1,1, 0.839, 10333.525, 515.178, 52968.985 25/11/17,01:20:38,13,09,1, 11.9,1,1, 0.839, 10333.534, 515.218, 52968.982 25/11/17,01:20:38,14,09,1, 11.9,1,1, 0.839, 10333.562, 515.186, 52968.934 25/11/17,01:20:38,15,09,1, 11.9,1,1, 0.839, 10333.601, 515.172, 52968.941 25/11/17,01:20:38,16,09,1, 11.9,1,1, 0.839, 10333.610, 515.210, 52969.001 25/11/17,01:20:38,17,09,1, 11.9,1,1, 0.839, 10333.601, 515.177, 52968.945 25/11/17,01:20:38,18,09,1, 11.9,1,1, 0.839, 10333.590, 515.151, 52968.841 25/11/17,01:20:38,19,09,1, 11.9,1,1, 0.839, 10333.644, 515.168, 52968.903 25/11/17,01:20:39,00,09,1, 11.9,1,1, 0.834, 10333.639, 515.168, 52968.903 25/11/17,01:20:39,01,09,1, 11.9,1,1, 0.834, 10333.679, 515.168, 52968.805 25/11/17,01:20:39,02,09,1, 11.9,1,1, 0.834, 10333.646, 515.203, 52969.094 25/11/17,01:20:39,03,09,1, 11.9,1,1, 0.834, 10333.652, 515.199, 52968.996 25/11/17,01:20:39,04,09,1, 11.9,1,1, 0.834, 10333.673, 515.186, 52968.991 25/11/17,01:20:39,05,09,1, 11.9,1,1, 0.834, 10333.712, 515.155, 52968.900 25/11/17,01:20:39,06,09,1, 11.9,1,1, 0.834, 10333.742, 515.149, 52968.907 25/11/17,01:20:39,07,09,1, 11.9,1,1, 0.834, 10333.781, 515.167, 52968.928 25/11/17,01:20:39,08,09,1, 11.9,1,1, 0.834, 10333.769, 515.161, 52968.888 25/11/17,01:20:39,09,09,1, 11.9,1,1, 0.834, 10333.799, 515.171, 52968.920 25/11/17,01:20:39,10,09,1, 11.9,1,1, 0.834, 10333.775, 515.179, 52968.895 25/11/17,01:20:39,11,09,1, 11.9,1,1, 0.834, 10333.816, 515.138, 52968.826 25/11/17,01:20:39,12,09,1, 11.9,1,1, 0.834, 10333.820, 515.160, 52968.888 25/11/17,01:20:39,13,09,1, 11.9,1,1, 0.834, 10333.849, 515.160, 52968.854 25/11/17,01:20:39,14,09,1, 11.9,1,1, 0.834, 10333.845, 515.135, 52968.858 25/11/17,01:20:39,15,09,1, 11.9,1,1, 0.834, 10333.894, 515.143, 52968.899 25/11/17,01:20:39,16,09,1, 11.9,1,1, 0.834, 10333.886, 515.124, 52968.859 25/11/17,01:20:39,17,09,1, 11.9,1,1, 0.834, 10333.928, 515.159, 52968.892 25/11/17,01:20:39,18,09,1, 11.9,1,1, 0.834, 10333.920, 515.143, 52968.863 25/11/17,01:20:39,19,09,1, 11.9,1,1, 0.834, 10333.926, 515.131, 52968.844 25/11/17,01:20:40,00,09,1, 12.0,1,1, 0.837, 10333.923, 515.131, 52968.844 25/11/17,01:20:40,01,09,1, 12.0,1,1, 0.837, 10333.983, 515.139, 52968.857 25/11/17,01:20:40,02,09,1, 12.0,1,1, 0.837, 10333.979, 515.119, 52968.839 25/11/17,01:20:40,03,09,1, 12.0,1,1, 0.837, 10333.995, 515.101, 52968.831 25/11/17,01:20:40,04,09,1, 12.0,1,1, 0.837, 10334.031, 515.089, 52968.844 25/11/17,01:20:40,05,09,1, 12.0,1,1, 0.837, 10334.017, 515.100, 52968.782 25/11/17,01:20:40,06,09,1, 12.0,1,1, 0.837, 10334.053, 515.116, 52968.787 25/11/17,01:20:40,07,09,1, 12.0,1,1, 0.837, 10334.040, 515.120, 52968.823 25/11/17,01:20:40,08,09,1, 12.0,1,1, 0.837, 10334.074, 515.101, 52968.781 25/11/17,01:20:40,09,09,1, 12.0,1,1, 0.837, 10334.073, 515.117, 52968.801 25/11/17,01:20:40,10,09,1, 12.0,1,1, 0.837, 10334.073, 515.113, 52968.866 25/11/17,01:20:40,11,09,1, 12.0,1,1, 0.837, 10334.077, 515.106, 52968.800 25/11/17,01:20:40,12,09,1, 12.0,1,1, 0.837, 10334.098, 515.100, 52968.787 25/11/17,01:20:40,13,09,1, 12.0,1,1, 0.837, 10334.115, 515.103, 52968.781 25/11/17,01:20:40,14,09,1, 12.0,1,1, 0.837, 10334.129, 515.102, 52968.815 25/11/17,01:20:40,15,09,1, 12.0,1,1, 0.837, 10334.152, 515.090, 52968.744 25/11/17,01:20:40,16,09,1, 12.0,1,1, 0.837, 10334.167, 515.123, 52968.723 25/11/17,01:20:40,17,09,1, 12.0,1,1, 0.837, 10334.163, 515.102, 52968.802 25/11/17,01:20:40,18,09,1, 12.0,1,1, 0.837, 10334.194, 515.092, 52968.808 25/11/17,01:20:40,19,09,1, 12.0,1,1, 0.837, 10334.187, 515.124, 52968.749 25/11/17,01:20:41,00,09,1, 11.9,1,1, 0.844, 10334.182, 515.124, 52968.749 25/11/17,01:20:41,01,09,1, 11.9,1,1, 0.844, 10334.224, 515.101, 52968.731 25/11/17,01:20:41,02,09,1, 11.9,1,1, 0.844, 10334.221, 515.109, 52968.746 25/11/17,01:20:41,03,09,1, 11.9,1,1, 0.844, 10334.237, 515.086, 52968.744 25/11/17,01:20:41,04,09,1, 11.9,1,1, 0.844, 10334.261, 515.098, 52968.795 25/11/17,01:20:41,05,09,1, 11.9,1,1, 0.844, 10334.306, 515.093, 52968.766 25/11/17,01:20:41,06,09,1, 11.9,1,1, 0.844, 10334.265, 515.073, 52968.727 25/11/17,01:20:41,07,09,1, 11.9,1,1, 0.844, 10334.281, 515.092, 52968.719 25/11/17,01:20:41,08,09,1, 11.9,1,1, 0.844, 10334.293, 515.085, 52968.704 25/11/17,01:20:41,09,09,1, 11.9,1,1, 0.844, 10334.330, 515.080, 52968.765 25/11/17,01:20:41,10,09,1, 11.9,1,1, 0.844, 10334.334, 515.081, 52968.737 25/11/17,01:20:41,11,09,1, 11.9,1,1, 0.844, 10334.333, 515.067, 52968.669 25/11/17,01:20:41,12,09,1, 11.9,1,1, 0.844, 10334.355, 515.055, 52968.650 25/11/17,01:20:41,13,09,1, 11.9,1,1, 0.844, 10334.355, 515.047, 52968.709 25/11/17,01:20:41,14,09,1, 11.9,1,1, 0.844, 10334.376, 515.056, 52968.740 25/11/17,01:20:41,15,09,1, 11.9,1,1, 0.844, 10334.395, 515.068, 52968.733 25/11/17,01:20:41,16,09,1, 11.9,1,1, 0.844, 10334.400, 515.046, 52968.667 25/11/17,01:20:41,17,09,1, 11.9,1,1, 0.844, 10334.398, 515.035, 52968.664 25/11/17,01:20:41,18,09,1, 11.9,1,1, 0.844, 10334.407, 515.052, 52968.685 25/11/17,01:20:41,19,09,1, 11.9,1,1, 0.844, 10334.427, 515.038, 52968.648 25/11/17,01:20:42,00,09,1, 11.9,1,1, 0.837, 10334.424, 515.038, 52968.648 25/11/17,01:20:42,01,09,1, 11.9,1,1, 0.837, 10334.437, 515.037, 52968.625 25/11/17,01:20:42,02,09,1, 11.9,1,1, 0.837, 10334.467, 515.032, 52968.492 25/11/17,01:20:42,03,09,1, 11.9,1,1, 0.837, 10334.442, 515.072, 52968.765 25/11/17,01:20:42,04,09,1, 11.9,1,1, 0.837, 10334.459, 515.030, 52968.639 25/11/17,01:20:42,05,09,1, 11.9,1,1, 0.837, 10334.478, 515.015, 52968.623 25/11/17,01:20:42,06,09,1, 11.9,1,1, 0.837, 10334.485, 515.008, 52968.671 25/11/17,01:20:42,07,09,1, 11.9,1,1, 0.837, 10334.497, 515.019, 52968.624 25/11/17,01:20:42,08,09,1, 11.9,1,1, 0.837, 10334.517, 515.011, 52968.675 25/11/17,01:20:42,09,09,1, 11.9,1,1, 0.837, 10334.515, 515.004, 52968.610 25/11/17,01:20:42,10,09,1, 11.9,1,1, 0.837, 10334.546, 514.982, 52968.657 25/11/17,01:20:42,11,09,1, 11.9,1,1, 0.837, 10334.551, 514.999, 52968.595 25/11/17,01:20:42,12,09,1, 11.9,1,1, 0.837, 10334.545, 515.004, 52968.624 25/11/17,01:20:42,13,09,1, 11.9,1,1, 0.837, 10334.571, 514.979, 52968.603 25/11/17,01:20:42,14,09,1, 11.9,1,1, 0.837, 10334.564, 514.979, 52968.579 25/11/17,01:20:42,15,09,1, 11.9,1,1, 0.837, 10334.577, 514.984, 52968.594 25/11/17,01:20:42,16,09,1, 11.9,1,1, 0.837, 10334.595, 514.963, 52968.571 25/11/17,01:20:42,17,09,1, 11.9,1,1, 0.837, 10334.609, 514.956, 52968.630 25/11/17,01:20:42,18,09,1, 11.9,1,1, 0.837, 10334.621, 514.976, 52968.547 25/11/17,01:20:42,19,09,1, 11.9,1,1, 0.837, 10334.621, 514.971, 52968.629 25/11/17,01:20:43,00,09,1, 11.9,1,1, 0.837, 10334.616, 514.971, 52968.629 25/11/17,01:20:43,01,09,1, 11.9,1,1, 0.837, 10334.638, 514.946, 52968.628 25/11/17,01:20:43,02,09,1, 11.9,1,1, 0.837, 10334.655, 514.940, 52968.581 25/11/17,01:20:43,03,09,1, 11.9,1,1, 0.837, 10334.684, 514.956, 52968.565 25/11/17,01:20:43,04,09,1, 11.9,1,1, 0.837, 10334.685, 514.916, 52968.541 25/11/17,01:20:43,05,09,1, 11.9,1,1, 0.837, 10334.688, 514.904, 52968.543 25/11/17,01:20:43,06,09,1, 11.9,1,1, 0.837, 10334.688, 514.916, 52968.509 25/11/17,01:20:43,07,09,1, 11.9,1,1, 0.837, 10334.713, 514.904, 52968.537 25/11/17,01:20:43,08,09,1, 11.9,1,1, 0.837, 10334.711, 514.892, 52968.479 25/11/17,01:20:43,09,09,1, 11.9,1,1, 0.837, 10334.709, 514.894, 52968.520 25/11/17,01:20:43,10,09,1, 11.9,1,1, 0.837, 10334.720, 514.882, 52968.495 25/11/17,01:20:43,11,09,1, 11.9,1,1, 0.837, 10334.730, 514.881, 52968.537 25/11/17,01:20:43,12,09,1, 11.9,1,1, 0.837, 10334.731, 514.884, 52968.499 25/11/17,01:20:43,13,09,1, 11.9,1,1, 0.837, 10334.763, 514.901, 52968.506 25/11/17,01:20:43,14,09,1, 11.9,1,1, 0.837, 10334.772, 514.903, 52968.511 25/11/17,01:20:43,15,09,1, 11.9,1,1, 0.837, 10334.773, 514.874, 52968.474 25/11/17,01:20:43,16,09,1, 11.9,1,1, 0.837, 10334.780, 514.861, 52968.461 25/11/17,01:20:43,17,09,1, 11.9,1,1, 0.837, 10334.796, 514.855, 52968.506 25/11/17,01:20:43,18,09,1, 11.9,1,1, 0.837, 10334.797, 514.852, 52968.438 25/11/17,01:20:43,19,09,1, 11.9,1,1, 0.837, 10334.830, 514.863, 52968.518 25/11/17,01:20:44,00,09,1, 11.9,1,1, 0.841, 10334.824, 514.863, 52968.518 25/11/17,01:20:44,01,09,1, 11.9,1,1, 0.841, 10334.839, 514.875, 52968.510 25/11/17,01:20:44,02,09,1, 11.9,1,1, 0.841, 10334.833, 514.859, 52968.500 25/11/17,01:20:44,03,09,1, 11.9,1,1, 0.841, 10334.869, 514.835, 52968.487 25/11/17,01:20:44,04,09,1, 11.9,1,1, 0.841, 10334.877, 514.845, 52968.430 25/11/17,01:20:44,05,09,1, 11.9,1,1, 0.841, 10334.867, 514.838, 52968.422 25/11/17,01:20:44,06,09,1, 11.9,1,1, 0.841, 10334.876, 514.832, 52968.482 25/11/17,01:20:44,07,09,1, 11.9,1,1, 0.841, 10334.902, 514.810, 52968.429 25/11/17,01:20:44,08,09,1, 11.9,1,1, 0.841, 10334.897, 514.796, 52968.374 25/11/17,01:20:44,09,09,1, 11.9,1,1, 0.841, 10334.889, 514.819, 52968.409 25/11/17,01:20:44,10,09,1, 11.9,1,1, 0.841, 10334.890, 514.848, 52968.423 25/11/17,01:20:44,11,09,1, 11.9,1,1, 0.841, 10334.910, 514.808, 52968.370 25/11/17,01:20:44,12,09,1, 11.9,1,1, 0.841, 10334.923, 514.803, 52968.387 25/11/17,01:20:44,13,09,1, 11.9,1,1, 0.841, 10334.921, 514.813, 52968.431 25/11/17,01:20:44,14,09,1, 11.9,1,1, 0.841, 10334.942, 514.787, 52968.375 25/11/17,01:20:44,15,09,1, 11.9,1,1, 0.841, 10334.930, 514.791, 52968.428 25/11/17,01:20:44,16,09,1, 11.9,1,1, 0.841, 10334.986, 514.788, 52968.428 25/11/17,01:20:44,17,09,1, 11.9,1,1, 0.841, 10334.984, 514.750, 52968.350 25/11/17,01:20:44,18,09,1, 11.9,1,1, 0.841, 10334.966, 514.759, 52968.343 25/11/17,01:20:44,19,09,1, 11.9,1,1, 0.841, 10334.985, 514.760, 52968.390 25/11/17,01:20:45,00,09,1, 12.0,1,1, 0.842, 10334.983, 514.760, 52968.390 25/11/17,01:20:45,01,09,1, 12.0,1,1, 0.842, 10335.018, 514.760, 52968.375 25/11/17,01:20:45,02,09,1, 12.0,1,1, 0.842, 10335.007, 514.769, 52968.379 25/11/17,01:20:45,03,09,1, 12.0,1,1, 0.842, 10335.038, 514.748, 52968.382 25/11/17,01:20:45,04,09,1, 12.0,1,1, 0.842, 10335.045, 514.748, 52968.383 25/11/17,01:20:45,05,09,1, 12.0,1,1, 0.842, 10335.044, 514.723, 52968.305 25/11/17,01:20:45,06,09,1, 12.0,1,1, 0.842, 10335.043, 514.726, 52968.373 25/11/17,01:20:45,07,09,1, 12.0,1,1, 0.842, 10335.074, 514.727, 52968.362 25/11/17,01:20:45,08,09,1, 12.0,1,1, 0.842, 10335.097, 514.724, 52968.298 25/11/17,01:20:45,09,09,1, 12.0,1,1, 0.842, 10335.072, 514.716, 52968.255 25/11/17,01:20:45,10,09,1, 12.0,1,1, 0.842, 10335.102, 514.720, 52968.275 25/11/17,01:20:45,11,09,1, 12.0,1,1, 0.842, 10335.072, 514.732, 52968.322 25/11/17,01:20:45,12,09,1, 12.0,1,1, 0.842, 10335.118, 514.702, 52968.347 25/11/17,01:20:45,13,09,1, 12.0,1,1, 0.842, 10335.111, 514.705, 52968.248 25/11/17,01:20:45,14,09,1, 12.0,1,1, 0.842, 10335.118, 514.686, 52968.253 25/11/17,01:20:45,15,09,1, 12.0,1,1, 0.842, 10335.141, 514.703, 52968.291 25/11/17,01:20:45,16,09,1, 12.0,1,1, 0.842, 10335.183, 514.679, 52968.245 25/11/17,01:20:45,17,09,1, 12.0,1,1, 0.842, 10335.177, 514.688, 52968.301 25/11/17,01:20:45,18,09,1, 12.0,1,1, 0.842, 10335.184, 514.668, 52968.275 25/11/17,01:20:45,19,09,1, 12.0,1,1, 0.842, 10335.197, 514.697, 52968.340 25/11/17,01:20:46,00,09,1, 11.9,1,1, 0.840, 10335.191, 514.697, 52968.340 25/11/17,01:20:46,01,09,1, 11.9,1,1, 0.840, 10335.214, 514.667, 52968.282 25/11/17,01:20:46,02,09,1, 11.9,1,1, 0.840, 10335.221, 514.675, 52968.283 25/11/17,01:20:46,03,09,1, 11.9,1,1, 0.840, 10335.236, 514.658, 52968.247 25/11/17,01:20:46,04,09,1, 11.9,1,1, 0.840, 10335.248, 514.657, 52968.298 25/11/17,01:20:46,05,09,1, 11.9,1,1, 0.840, 10335.264, 514.642, 52968.200 25/11/17,01:20:46,06,09,1, 11.9,1,1, 0.840, 10335.287, 514.628, 52968.222 25/11/17,01:20:46,07,09,1, 11.9,1,1, 0.840, 10335.276, 514.641, 52968.288 25/11/17,01:20:46,08,09,1, 11.9,1,1, 0.840, 10335.276, 514.631, 52968.217 25/11/17,01:20:46,09,09,1, 11.9,1,1, 0.840, 10335.271, 514.644, 52968.211 25/11/17,01:20:46,10,09,1, 11.9,1,1, 0.840, 10335.297, 514.630, 52968.160 25/11/17,01:20:46,11,09,1, 11.9,1,1, 0.840, 10335.303, 514.646, 52968.150 25/11/17,01:20:46,12,09,1, 11.9,1,1, 0.840, 10335.341, 514.631, 52968.181 25/11/17,01:20:46,13,09,1, 11.9,1,1, 0.840, 10335.339, 514.621, 52968.133 25/11/17,01:20:46,14,09,1, 11.9,1,1, 0.840, 10335.338, 514.621, 52968.243 25/11/17,01:20:46,15,09,1, 11.9,1,1, 0.840, 10335.359, 514.617, 52968.203 25/11/17,01:20:46,16,09,1, 11.9,1,1, 0.840, 10335.360, 514.606, 52968.122 25/11/17,01:20:46,17,09,1, 11.9,1,1, 0.840, 10335.375, 514.597, 52968.237 25/11/17,01:20:46,18,09,1, 11.9,1,1, 0.840, 10335.366, 514.606, 52968.140 25/11/17,01:20:46,19,09,1, 11.9,1,1, 0.840, 10335.375, 514.587, 52968.158 25/11/17,01:20:47,00,09,1, 12.0,1,1, 0.842, 10335.367, 514.587, 52968.158 25/11/17,01:20:47,01,09,1, 12.0,1,1, 0.842, 10335.417, 514.615, 52968.138 25/11/17,01:20:47,02,09,1, 12.0,1,1, 0.842, 10335.444, 514.571, 52968.189 25/11/17,01:20:47,03,09,1, 12.0,1,1, 0.842, 10335.429, 514.565, 52968.215 25/11/17,01:20:47,04,09,1, 12.0,1,1, 0.842, 10335.434, 514.574, 52968.170 25/11/17,01:20:47,05,09,1, 12.0,1,1, 0.842, 10335.473, 514.583, 52968.135 25/11/17,01:20:47,06,09,1, 12.0,1,1, 0.842, 10335.486, 514.545, 52968.119 25/11/17,01:20:47,07,09,1, 12.0,1,1, 0.842, 10335.490, 514.538, 52968.125 25/11/17,01:20:47,08,09,1, 12.0,1,1, 0.842, 10335.508, 514.532, 52968.272 25/11/17,01:20:47,09,09,1, 12.0,1,1, 0.842, 10335.469, 514.559, 52968.173 25/11/17,01:20:47,10,09,1, 12.0,1,1, 0.842, 10335.526, 514.556, 52968.247 25/11/17,01:20:47,11,09,1, 12.0,1,1, 0.842, 10335.505, 514.522, 52968.129 25/11/17,01:20:47,12,09,1, 12.0,1,1, 0.842, 10335.513, 514.518, 52968.200 25/11/17,01:20:47,13,09,1, 12.0,1,1, 0.842, 10335.548, 514.497, 52968.131 25/11/17,01:20:47,14,09,1, 12.0,1,1, 0.842, 10335.574, 514.513, 52968.079 25/11/17,01:20:47,15,09,1, 12.0,1,1, 0.842, 10335.572, 514.506, 52968.112 25/11/17,01:20:47,16,09,1, 12.0,1,1, 0.842, 10335.579, 514.516, 52968.014 25/11/17,01:20:47,17,09,1, 12.0,1,1, 0.842, 10335.595, 514.523, 52968.069 25/11/17,01:20:47,18,09,1, 12.0,1,1, 0.842, 10335.576, 514.510, 52968.120 25/11/17,01:20:47,19,09,1, 12.0,1,1, 0.842, 10335.571, 514.492, 52968.058 25/11/17,01:20:48,00,09,1, 11.9,1,1, 0.839, 10335.567, 514.492, 52968.058 25/11/17,01:20:48,01,09,1, 11.9,1,1, 0.839, 10335.633, 514.473, 52968.030 25/11/17,01:20:48,02,09,1, 11.9,1,1, 0.839, 10335.634, 514.461, 52968.041 25/11/17,01:20:48,03,09,1, 11.9,1,1, 0.839, 10335.661, 514.480, 52968.043 25/11/17,01:20:48,04,09,1, 11.9,1,1, 0.839, 10335.669, 514.464, 52968.037 25/11/17,01:20:48,05,09,1, 11.9,1,1, 0.839, 10335.654, 514.453, 52968.061 25/11/17,01:20:48,06,09,1, 11.9,1,1, 0.839, 10335.677, 514.448, 52968.055 25/11/17,01:20:48,07,09,1, 11.9,1,1, 0.839, 10335.663, 514.468, 52968.303 25/11/17,01:20:48,08,09,1, 11.9,1,1, 0.839, 10335.699, 514.457, 52968.077 25/11/17,01:20:48,09,09,1, 11.9,1,1, 0.839, 10335.727, 514.420, 52968.081 25/11/17,01:20:48,10,09,1, 11.9,1,1, 0.839, 10335.716, 514.421, 52968.037 25/11/17,01:20:48,11,09,1, 11.9,1,1, 0.839, 10335.727, 514.427, 52968.048 25/11/17,01:20:48,12,09,1, 11.9,1,1, 0.839, 10335.770, 514.420, 52967.983 25/11/17,01:20:48,13,09,1, 11.9,1,1, 0.839, 10335.743, 514.402, 52967.922 25/11/17,01:20:48,14,09,1, 11.9,1,1, 0.839, 10335.735, 514.391, 52967.944 25/11/17,01:20:48,15,09,1, 11.9,1,1, 0.839, 10335.752, 514.394, 52967.976 25/11/17,01:20:48,16,09,1, 11.9,1,1, 0.839, 10335.800, 514.412, 52967.987 25/11/17,01:20:48,17,09,1, 11.9,1,1, 0.839, 10335.775, 514.382, 52967.950 25/11/17,01:20:48,18,09,1, 11.9,1,1, 0.839, 10335.804, 514.397, 52967.996 25/11/17,01:20:48,19,09,1, 11.9,1,1, 0.839, 10335.807, 514.390, 52967.967 25/11/17,01:20:49,00,09,1, 11.9,1,1, 0.840, 10335.801, 514.390, 52967.967 25/11/17,01:20:49,01,09,1, 11.9,1,1, 0.840, 10335.855, 514.373, 52967.926 25/11/17,01:20:49,02,09,1, 11.9,1,1, 0.840, 10335.857, 514.342, 52967.924 25/11/17,01:20:49,03,09,1, 11.9,1,1, 0.840, 10335.827, 514.342, 52967.913 25/11/17,01:20:49,04,09,1, 11.9,1,1, 0.840, 10335.867, 514.360, 52967.876 25/11/17,01:20:49,05,09,1, 11.9,1,1, 0.840, 10335.872, 514.342, 52967.915 25/11/17,01:20:49,06,09,1, 11.9,1,1, 0.840, 10335.877, 514.363, 52967.919 25/11/17,01:20:49,07,09,1, 11.9,1,1, 0.840, 10335.895, 514.331, 52967.915 25/11/17,01:20:49,08,09,1, 11.9,1,1, 0.840, 10335.907, 514.316, 52967.904 25/11/17,01:20:49,09,09,1, 11.9,1,1, 0.840, 10335.876, 514.333, 52967.936 25/11/17,01:20:49,10,09,1, 11.9,1,1, 0.840, 10335.898, 514.322, 52967.858 25/11/17,01:20:49,11,09,1, 11.9,1,1, 0.840, 10335.897, 514.323, 52967.861 25/11/17,01:20:49,12,09,1, 11.9,1,1, 0.840, 10335.925, 514.301, 52967.919 25/11/17,01:20:49,13,09,1, 11.9,1,1, 0.840, 10335.945, 514.312, 52967.872 25/11/17,01:20:49,14,09,1, 11.9,1,1, 0.840, 10335.962, 514.298, 52967.830 25/11/17,01:20:49,15,09,1, 11.9,1,1, 0.840, 10335.960, 514.285, 52967.844 25/11/17,01:20:49,16,09,1, 11.9,1,1, 0.840, 10335.970, 514.291, 52967.814 25/11/17,01:20:49,17,09,1, 11.9,1,1, 0.840, 10335.989, 514.303, 52967.763 25/11/17,01:20:49,18,09,1, 11.9,1,1, 0.840, 10335.987, 514.279, 52967.864 25/11/17,01:20:49,19,09,1, 11.9,1,1, 0.840, 10336.016, 514.297, 52967.900 25/11/17,01:20:50,00,10,1, 11.9,1,1, 0.839, 10336.009, 514.297, 52967.900 25/11/17,01:20:50,01,10,1, 11.9,1,1, 0.839, 10336.002, 514.282, 52967.856 25/11/17,01:20:50,02,10,1, 11.9,1,1, 0.839, 10336.028, 514.282, 52967.783 25/11/17,01:20:50,03,10,1, 11.9,1,1, 0.839, 10336.021, 514.265, 52967.849 25/11/17,01:20:50,04,10,1, 11.9,1,1, 0.839, 10336.033, 514.257, 52967.822 25/11/17,01:20:50,05,10,1, 11.9,1,1, 0.839, 10336.060, 514.264, 52967.828 25/11/17,01:20:50,06,10,1, 11.9,1,1, 0.839, 10336.048, 514.251, 52967.808 25/11/17,01:20:50,07,10,1, 11.9,1,1, 0.839, 10336.089, 514.262, 52967.823 25/11/17,01:20:50,08,10,1, 11.9,1,1, 0.839, 10336.071, 514.264, 52967.814 25/11/17,01:20:50,09,10,1, 11.9,1,1, 0.839, 10336.087, 514.282, 52967.816 25/11/17,01:20:50,10,10,1, 11.9,1,1, 0.839, 10336.106, 514.250, 52967.749 25/11/17,01:20:50,11,10,1, 11.9,1,1, 0.839, 10336.096, 514.226, 52967.728 25/11/17,01:20:50,12,10,1, 11.9,1,1, 0.839, 10336.122, 514.262, 52967.792 25/11/17,01:20:50,13,10,1, 11.9,1,1, 0.839, 10336.110, 514.257, 52967.774 25/11/17,01:20:50,14,10,1, 11.9,1,1, 0.839, 10336.121, 514.244, 52967.777 25/11/17,01:20:50,15,10,1, 11.9,1,1, 0.839, 10336.135, 514.272, 52967.684 25/11/17,01:20:50,16,10,1, 11.9,1,1, 0.839, 10336.160, 514.260, 52967.732 25/11/17,01:20:50,17,10,1, 11.9,1,1, 0.839, 10336.145, 514.253, 52967.761 25/11/17,01:20:50,18,10,1, 11.9,1,1, 0.839, 10336.136, 514.249, 52967.769 25/11/17,01:20:50,19,10,1, 11.9,1,1, 0.839, 10336.181, 514.245, 52967.739 25/11/17,01:20:51,00,09,1, 11.9,1,1, 0.839, 10336.176, 514.245, 52967.739 25/11/17,01:20:51,01,09,1, 11.9,1,1, 0.839, 10336.163, 514.263, 52967.742 25/11/17,01:20:51,02,09,1, 11.9,1,1, 0.839, 10336.201, 514.230, 52967.686 25/11/17,01:20:51,03,09,1, 11.9,1,1, 0.839, 10336.190, 514.253, 52967.733 25/11/17,01:20:51,04,09,1, 11.9,1,1, 0.839, 10336.201, 514.257, 52967.724 25/11/17,01:20:51,05,09,1, 11.9,1,1, 0.839, 10336.192, 514.232, 52967.692 25/11/17,01:20:51,06,09,1, 11.9,1,1, 0.839, 10336.215, 514.248, 52967.719 25/11/17,01:20:51,07,09,1, 11.9,1,1, 0.839, 10336.224, 514.254, 52967.590 25/11/17,01:20:51,08,09,1, 11.9,1,1, 0.839, 10336.227, 514.229, 52967.700 25/11/17,01:20:51,09,09,1, 11.9,1,1, 0.839, 10336.243, 514.237, 52967.644 25/11/17,01:20:51,10,09,1, 11.9,1,1, 0.839, 10336.252, 514.238, 52967.719 25/11/17,01:20:51,11,09,1, 11.9,1,1, 0.839, 10336.255, 514.238, 52967.706 25/11/17,01:20:51,12,09,1, 11.9,1,1, 0.839, 10336.241, 514.265, 52967.641 25/11/17,01:20:51,13,09,1, 11.9,1,1, 0.839, 10336.265, 514.246, 52967.690 25/11/17,01:20:51,14,09,1, 11.9,1,1, 0.839, 10336.251, 514.240, 52967.621 25/11/17,01:20:51,15,09,1, 11.9,1,1, 0.839, 10336.264, 514.242, 52967.710 25/11/17,01:20:51,16,09,1, 11.9,1,1, 0.839, 10336.266, 514.233, 52967.631 25/11/17,01:20:51,17,09,1, 11.9,1,1, 0.839, 10336.297, 514.255, 52967.666 25/11/17,01:20:51,18,09,1, 11.9,1,1, 0.839, 10336.295, 514.252, 52967.637 25/11/17,01:20:51,19,09,1, 11.9,1,1, 0.839, 10336.314, 514.259, 52967.695 25/11/17,01:20:52,00,09,1, 11.9,1,1, 0.837, 10336.310, 514.259, 52967.695 25/11/17,01:20:52,01,09,1, 11.9,1,1, 0.837, 10336.296, 514.251, 52967.629 25/11/17,01:20:52,02,09,1, 11.9,1,1, 0.837, 10336.323, 514.240, 52967.646 25/11/17,01:20:52,03,09,1, 11.9,1,1, 0.837, 10336.311, 514.228, 52967.664 25/11/17,01:20:52,04,09,1, 11.9,1,1, 0.837, 10336.342, 514.242, 52967.575 25/11/17,01:20:52,05,09,1, 11.9,1,1, 0.837, 10336.349, 514.263, 52967.682 25/11/17,01:20:52,06,09,1, 11.9,1,1, 0.837, 10336.354, 514.249, 52967.661 25/11/17,01:20:52,07,09,1, 11.9,1,1, 0.837, 10336.350, 514.264, 52967.652 25/11/17,01:20:52,08,09,1, 11.9,1,1, 0.837, 10336.356, 514.265, 52967.601 25/11/17,01:20:52,09,09,1, 11.9,1,1, 0.837, 10336.360, 514.256, 52967.635 25/11/17,01:20:52,10,09,1, 11.9,1,1, 0.837, 10336.367, 514.246, 52967.574 25/11/17,01:20:52,11,09,1, 11.9,1,1, 0.837, 10336.361, 514.259, 52967.612 25/11/17,01:20:52,12,09,1, 11.9,1,1, 0.837, 10336.360, 514.245, 52967.613 25/11/17,01:20:52,13,09,1, 11.9,1,1, 0.837, 10336.388, 514.250, 52967.590 25/11/17,01:20:52,14,09,1, 11.9,1,1, 0.837, 10336.377, 514.251, 52967.627 25/11/17,01:20:52,15,09,1, 11.9,1,1, 0.837, 10336.402, 514.252, 52967.632 25/11/17,01:20:52,16,09,1, 11.9,1,1, 0.837, 10336.397, 514.255, 52967.564 25/11/17,01:20:52,17,09,1, 11.9,1,1, 0.837, 10336.419, 514.264, 52967.577 25/11/17,01:20:52,18,09,1, 11.9,1,1, 0.837, 10336.406, 514.246, 52967.605 25/11/17,01:20:52,19,09,1, 11.9,1,1, 0.837, 10336.420, 514.261, 52967.567 25/11/17,01:20:53,00,09,1, 11.9,1,1, 0.843, 10336.418, 514.261, 52967.567 25/11/17,01:20:53,01,09,1, 11.9,1,1, 0.843, 10336.429, 514.257, 52967.615 25/11/17,01:20:53,02,09,1, 11.9,1,1, 0.843, 10336.427, 514.263, 52967.569 25/11/17,01:20:53,03,09,1, 11.9,1,1, 0.843, 10336.436, 514.273, 52967.558 25/11/17,01:20:53,04,09,1, 11.9,1,1, 0.843, 10336.445, 514.260, 52967.598 25/11/17,01:20:53,05,09,1, 11.9,1,1, 0.843, 10336.452, 514.268, 52967.599 25/11/17,01:20:53,06,09,1, 11.9,1,1, 0.843, 10336.441, 514.234, 52967.571 25/11/17,01:20:53,07,09,1, 11.9,1,1, 0.843, 10336.448, 514.254, 52967.549 25/11/17,01:20:53,08,09,1, 11.9,1,1, 0.843, 10336.473, 514.255, 52967.568 25/11/17,01:20:53,09,09,1, 11.9,1,1, 0.843, 10336.455, 514.261, 52967.604 25/11/17,01:20:53,10,09,1, 11.9,1,1, 0.843, 10336.469, 514.271, 52967.610 25/11/17,01:20:53,11,09,1, 11.9,1,1, 0.843, 10336.453, 514.281, 52967.572 25/11/17,01:20:53,12,09,1, 11.9,1,1, 0.843, 10336.474, 514.249, 52967.488 25/11/17,01:20:53,13,09,1, 11.9,1,1, 0.843, 10336.490, 514.267, 52967.507 25/11/17,01:20:53,14,09,1, 11.9,1,1, 0.843, 10336.459, 514.288, 52967.547 25/11/17,01:20:53,15,09,1, 11.9,1,1, 0.843, 10336.502, 514.284, 52967.530 25/11/17,01:20:53,16,09,1, 11.9,1,1, 0.843, 10336.486, 514.265, 52967.366 25/11/17,01:20:53,17,09,1, 11.9,1,1, 0.843, 10336.520, 514.247, 52967.531 25/11/17,01:20:53,18,09,1, 11.9,1,1, 0.843, 10336.506, 514.256, 52967.471 25/11/17,01:20:53,19,09,1, 11.9,1,1, 0.843, 10336.501, 514.292, 52967.556 25/11/17,01:20:54,00,10,1, 11.9,1,1, 0.842, 10336.493, 514.292, 52967.556 25/11/17,01:20:54,01,10,1, 11.9,1,1, 0.842, 10336.524, 514.260, 52967.409 25/11/17,01:20:54,02,10,1, 11.9,1,1, 0.842, 10336.533, 514.283, 52967.489 25/11/17,01:20:54,03,10,1, 11.9,1,1, 0.842, 10336.525, 514.268, 52967.463 25/11/17,01:20:54,04,10,1, 11.9,1,1, 0.842, 10336.532, 514.296, 52967.481 25/11/17,01:20:54,05,10,1, 11.9,1,1, 0.842, 10336.521, 514.259, 52967.461 25/11/17,01:20:54,06,10,1, 11.9,1,1, 0.842, 10336.549, 514.295, 52967.534 25/11/17,01:20:54,07,10,1, 11.9,1,1, 0.842, 10336.528, 514.287, 52967.454 25/11/17,01:20:54,08,10,1, 11.9,1,1, 0.842, 10336.545, 514.311, 52967.479 25/11/17,01:20:54,09,10,1, 11.9,1,1, 0.842, 10336.550, 514.288, 52967.476 25/11/17,01:20:54,10,10,1, 11.9,1,1, 0.842, 10336.553, 514.292, 52967.388 25/11/17,01:20:54,11,10,1, 11.9,1,1, 0.842, 10336.570, 514.306, 52967.485 25/11/17,01:20:54,12,10,1, 11.9,1,1, 0.842, 10336.580, 514.281, 52967.412 25/11/17,01:20:54,13,10,1, 11.9,1,1, 0.842, 10336.561, 514.315, 52967.417 25/11/17,01:20:54,14,10,1, 11.9,1,1, 0.842, 10336.564, 514.308, 52967.421 25/11/17,01:20:54,15,10,1, 11.9,1,1, 0.842, 10336.594, 514.322, 52967.461 25/11/17,01:20:54,16,10,1, 11.9,1,1, 0.842, 10336.586, 514.289, 52967.392 25/11/17,01:20:54,17,10,1, 11.9,1,1, 0.842, 10336.601, 514.319, 52967.422 25/11/17,01:20:54,18,10,1, 11.9,1,1, 0.842, 10336.619, 514.271, 52967.414 25/11/17,01:20:54,19,10,1, 11.9,1,1, 0.842, 10336.614, 514.306, 52967.418 25/11/17,01:20:55,00,10,1, 11.9,1,1, 0.840, 10336.610, 514.306, 52967.418 25/11/17,01:20:55,01,10,1, 11.9,1,1, 0.840, 10336.643, 514.287, 52967.437 25/11/17,01:20:55,02,10,1, 11.9,1,1, 0.840, 10336.612, 514.287, 52967.381 25/11/17,01:20:55,03,10,1, 11.9,1,1, 0.840, 10336.629, 514.305, 52967.474 25/11/17,01:20:55,04,10,1, 11.9,1,1, 0.840, 10336.646, 514.275, 52967.390 25/11/17,01:20:55,05,10,1, 11.9,1,1, 0.840, 10336.655, 514.289, 52967.494 25/11/17,01:20:55,06,10,1, 11.9,1,1, 0.840, 10336.647, 514.286, 52967.473 25/11/17,01:20:55,07,10,1, 11.9,1,1, 0.840, 10336.653, 514.286, 52967.476 25/11/17,01:20:55,08,10,1, 11.9,1,1, 0.840, 10336.671, 514.280, 52967.450 25/11/17,01:20:55,09,10,1, 11.9,1,1, 0.840, 10336.691, 514.278, 52967.407 25/11/17,01:20:55,10,10,1, 11.9,1,1, 0.840, 10336.648, 514.293, 52967.423 25/11/17,01:20:55,11,10,1, 11.9,1,1, 0.840, 10336.699, 514.321, 52967.417 25/11/17,01:20:55,12,10,1, 11.9,1,1, 0.840, 10336.708, 514.300, 52967.409 25/11/17,01:20:55,13,10,1, 11.9,1,1, 0.840, 10336.703, 514.304, 52967.395 25/11/17,01:20:55,14,10,1, 11.9,1,1, 0.840, 10336.713, 514.296, 52967.388 25/11/17,01:20:55,15,10,1, 11.9,1,1, 0.840, 10336.728, 514.333, 52967.331 25/11/17,01:20:55,16,10,1, 11.9,1,1, 0.840, 10336.718, 514.301, 52967.332 25/11/17,01:20:55,17,10,1, 11.9,1,1, 0.840, 10336.713, 514.317, 52967.300 25/11/17,01:20:55,18,10,1, 11.9,1,1, 0.840, 10336.753, 514.303, 52967.399 25/11/17,01:20:55,19,10,1, 11.9,1,1, 0.840, 10336.742, 514.305, 52967.366 25/11/17,01:20:56,00,10,1, 11.9,1,1, 0.836, 10336.735, 514.305, 52967.366 25/11/17,01:20:56,01,10,1, 11.9,1,1, 0.836, 10336.747, 514.317, 52967.401 25/11/17,01:20:56,02,10,1, 11.9,1,1, 0.836, 10336.766, 514.318, 52967.330 25/11/17,01:20:56,03,10,1, 11.9,1,1, 0.836, 10336.788, 514.304, 52967.363 25/11/17,01:20:56,04,10,1, 11.9,1,1, 0.836, 10336.807, 514.320, 52967.329 25/11/17,01:20:56,05,10,1, 11.9,1,1, 0.836, 10336.787, 514.331, 52967.441 25/11/17,01:20:56,06,10,1, 11.9,1,1, 0.836, 10336.806, 514.312, 52967.348 25/11/17,01:20:56,07,10,1, 11.9,1,1, 0.836, 10336.814, 514.329, 52967.388 25/11/17,01:20:56,08,10,1, 11.9,1,1, 0.836, 10336.804, 514.319, 52967.394 25/11/17,01:20:56,09,10,1, 11.9,1,1, 0.836, 10336.829, 514.318, 52967.374 25/11/17,01:20:56,10,10,1, 11.9,1,1, 0.836, 10336.851, 514.324, 52967.336 25/11/17,01:20:56,11,10,1, 11.9,1,1, 0.836, 10336.841, 514.325, 52967.318 25/11/17,01:20:56,12,10,1, 11.9,1,1, 0.836, 10336.858, 514.331, 52967.323 25/11/17,01:20:56,13,10,1, 11.9,1,1, 0.836, 10336.862, 514.326, 52967.381 25/11/17,01:20:56,14,10,1, 11.9,1,1, 0.836, 10336.867, 514.315, 52967.341 25/11/17,01:20:56,15,10,1, 11.9,1,1, 0.836, 10336.865, 514.307, 52967.356 25/11/17,01:20:56,16,10,1, 11.9,1,1, 0.836, 10336.890, 514.308, 52967.289 25/11/17,01:20:56,17,10,1, 11.9,1,1, 0.836, 10336.893, 514.306, 52967.266 25/11/17,01:20:56,18,10,1, 11.9,1,1, 0.836, 10336.928, 514.290, 52967.133 25/11/17,01:20:56,19,10,1, 11.9,1,1, 0.836, 10336.932, 514.313, 52967.237 25/11/17,01:20:57,00,10,1, 12.0,1,1, 0.833, 10336.927, 514.313, 52967.237 25/11/17,01:20:57,01,10,1, 12.0,1,1, 0.833, 10336.929, 514.317, 52967.309 25/11/17,01:20:57,02,10,1, 12.0,1,1, 0.833, 10336.972, 514.337, 52967.330 25/11/17,01:20:57,03,10,1, 12.0,1,1, 0.833, 10336.957, 514.354, 52967.421 25/11/17,01:20:57,04,10,1, 12.0,1,1, 0.833, 10336.987, 514.355, 52967.416 25/11/17,01:20:57,05,10,1, 12.0,1,1, 0.833, 10336.963, 514.320, 52967.368 25/11/17,01:20:57,06,10,1, 12.0,1,1, 0.833, 10336.953, 514.331, 52967.437 25/11/17,01:20:57,07,10,1, 12.0,1,1, 0.833, 10336.990, 514.343, 52967.369 25/11/17,01:20:57,08,10,1, 12.0,1,1, 0.833, 10336.989, 514.348, 52967.430 25/11/17,01:20:57,09,10,1, 12.0,1,1, 0.833, 10336.966, 514.329, 52967.211 25/11/17,01:20:57,10,10,1, 12.0,1,1, 0.833, 10337.023, 514.332, 52967.439 25/11/17,01:20:57,11,10,1, 12.0,1,1, 0.833, 10337.049, 514.337, 52967.330 25/11/17,01:20:57,12,10,1, 12.0,1,1, 0.833, 10337.047, 514.345, 52967.341 25/11/17,01:20:57,13,10,1, 12.0,1,1, 0.833, 10337.058, 514.351, 52967.377 25/11/17,01:20:57,14,10,1, 12.0,1,1, 0.833, 10337.038, 514.354, 52967.411 25/11/17,01:20:57,15,10,1, 12.0,1,1, 0.833, 10337.038, 514.351, 52967.403 25/11/17,01:20:57,16,10,1, 12.0,1,1, 0.833, 10337.041, 514.353, 52967.299 25/11/17,01:20:57,17,10,1, 12.0,1,1, 0.833, 10337.063, 514.354, 52967.312 25/11/17,01:20:57,18,10,1, 12.0,1,1, 0.833, 10337.050, 514.344, 52967.314 25/11/17,01:20:57,19,10,1, 12.0,1,1, 0.833, 10337.082, 514.339, 52967.323 25/11/17,01:20:58,00,10,1, 12.0,1,1, 0.835, 10337.077, 514.339, 52967.323 25/11/17,01:20:58,01,10,1, 12.0,1,1, 0.835, 10337.031, 514.352, 52967.455 25/11/17,01:20:58,02,10,1, 12.0,1,1, 0.835, 10337.111, 514.341, 52967.376 25/11/17,01:20:58,03,10,1, 12.0,1,1, 0.835, 10337.089, 514.344, 52967.420 25/11/17,01:20:58,04,10,1, 12.0,1,1, 0.835, 10337.096, 514.304, 52967.318 25/11/17,01:20:58,05,10,1, 12.0,1,1, 0.835, 10337.148, 514.306, 52967.096 25/11/17,01:20:58,06,10,1, 12.0,1,1, 0.835, 10337.125, 514.305, 52967.258 25/11/17,01:20:58,07,10,1, 12.0,1,1, 0.835, 10337.109, 514.333, 52967.319 25/11/17,01:20:58,08,10,1, 12.0,1,1, 0.835, 10337.105, 514.323, 52967.301 25/11/17,01:20:58,09,10,1, 12.0,1,1, 0.835, 10337.160, 514.326, 52967.257 25/11/17,01:20:58,10,10,1, 12.0,1,1, 0.835, 10337.124, 514.291, 52967.247 25/11/17,01:20:58,11,10,1, 12.0,1,1, 0.835, 10337.148, 514.318, 52967.316 25/11/17,01:20:58,12,10,1, 12.0,1,1, 0.835, 10337.167, 514.317, 52967.266 25/11/17,01:20:58,13,10,1, 12.0,1,1, 0.835, 10337.154, 514.316, 52967.244 25/11/17,01:20:58,14,10,1, 12.0,1,1, 0.835, 10337.156, 514.288, 52967.288 25/11/17,01:20:58,15,10,1, 12.0,1,1, 0.835, 10337.183, 514.312, 52967.253 25/11/17,01:20:58,16,10,1, 12.0,1,1, 0.835, 10337.206, 514.285, 52967.236 25/11/17,01:20:58,17,10,1, 12.0,1,1, 0.835, 10337.172, 514.299, 52967.284 25/11/17,01:20:58,18,10,1, 12.0,1,1, 0.835, 10337.202, 514.266, 52967.199 25/11/17,01:20:58,19,10,1, 12.0,1,1, 0.835, 10337.189, 514.282, 52967.229 25/11/17,01:20:59,00,10,1, 12.0,1,1, 0.841, 10337.186, 514.282, 52967.229 25/11/17,01:20:59,01,10,1, 12.0,1,1, 0.841, 10337.216, 514.303, 52967.282 25/11/17,01:20:59,02,10,1, 12.0,1,1, 0.841, 10337.221, 514.286, 52967.210 25/11/17,01:20:59,03,10,1, 12.0,1,1, 0.841, 10337.226, 514.269, 52967.263 25/11/17,01:20:59,04,10,1, 12.0,1,1, 0.841, 10337.216, 514.270, 52967.255 25/11/17,01:20:59,05,10,1, 12.0,1,1, 0.841, 10337.226, 514.270, 52967.248 25/11/17,01:20:59,06,10,1, 12.0,1,1, 0.841, 10337.201, 514.262, 52967.267 25/11/17,01:20:59,07,10,1, 12.0,1,1, 0.841, 10337.245, 514.263, 52967.159 25/11/17,01:20:59,08,10,1, 12.0,1,1, 0.841, 10337.263, 514.242, 52967.291 25/11/17,01:20:59,09,10,1, 12.0,1,1, 0.841, 10337.254, 514.263, 52967.210 25/11/17,01:20:59,10,10,1, 12.0,1,1, 0.841, 10337.256, 514.240, 52967.215 25/11/17,01:20:59,11,10,1, 12.0,1,1, 0.841, 10337.271, 514.258, 52967.248 25/11/17,01:20:59,12,10,1, 12.0,1,1, 0.841, 10337.289, 514.237, 52967.199 25/11/17,01:20:59,13,10,1, 12.0,1,1, 0.841, 10337.264, 514.248, 52967.197 25/11/17,01:20:59,14,10,1, 12.0,1,1, 0.841, 10337.290, 514.250, 52967.262 25/11/17,01:20:59,15,10,1, 12.0,1,1, 0.841, 10337.273, 514.232, 52967.204 25/11/17,01:20:59,16,10,1, 12.0,1,1, 0.841, 10337.263, 514.232, 52967.123 25/11/17,01:20:59,17,10,1, 12.0,1,1, 0.841, 10337.296, 514.234, 52967.139 25/11/17,01:20:59,18,10,1, 12.0,1,1, 0.841, 10337.289, 514.223, 52967.219 25/11/17,01:20:59,19,10,1, 12.0,1,1, 0.841, 10337.301, 514.221, 52967.115 25/11/17,01:21:00,00,10,1, 12.0,1,1, 0.838, 10337.294, 514.221, 52967.115 25/11/17,01:21:00,01,10,1, 12.0,1,1, 0.838, 10337.294, 514.205, 52967.096 25/11/17,01:21:00,02,10,1, 12.0,1,1, 0.838, 10337.287, 514.194, 52966.986 25/11/17,01:21:00,03,10,1, 12.0,1,1, 0.838, 10337.294, 514.167, 52966.990 25/11/17,01:21:00,04,10,1, 12.0,1,1, 0.838, 10337.314, 514.187, 52967.005 25/11/17,01:21:00,05,10,1, 12.0,1,1, 0.838, 10337.311, 514.174, 52966.961 25/11/17,01:21:00,06,10,1, 12.0,1,1, 0.838, 10337.330, 514.176, 52966.972 25/11/17,01:21:00,07,10,1, 12.0,1,1, 0.838, 10337.329, 514.166, 52966.944 25/11/17,01:21:00,08,10,1, 12.0,1,1, 0.838, 10337.355, 514.176, 52966.993 25/11/17,01:21:00,09,10,1, 12.0,1,1, 0.838, 10337.337, 514.159, 52966.931 25/11/17,01:21:00,10,10,1, 12.0,1,1, 0.838, 10337.347, 514.166, 52966.961 25/11/17,01:21:00,11,10,1, 12.0,1,1, 0.838, 10337.337, 514.173, 52967.009 25/11/17,01:21:00,12,10,1, 12.0,1,1, 0.838, 10337.347, 514.163, 52966.940 25/11/17,01:21:00,13,10,1, 12.0,1,1, 0.838, 10337.374, 514.157, 52966.976 25/11/17,01:21:00,14,10,1, 12.0,1,1, 0.838, 10337.370, 514.144, 52966.927 25/11/17,01:21:00,15,10,1, 12.0,1,1, 0.838, 10337.370, 514.148, 52966.989 25/11/17,01:21:00,16,10,1, 12.0,1,1, 0.838, 10337.365, 514.152, 52966.930 25/11/17,01:21:00,17,10,1, 12.0,1,1, 0.838, 10337.387, 514.151, 52966.862 25/11/17,01:21:00,18,10,1, 12.0,1,1, 0.838, 10337.387, 514.115, 52966.899 25/11/17,01:21:00,19,10,1, 12.0,1,1, 0.838, 10337.377, 514.117, 52966.935 25/11/17,01:21:01,00,10,1, 11.9,1,1, 0.838, 10337.369, 514.117, 52966.935 25/11/17,01:21:01,01,10,1, 11.9,1,1, 0.838, 10337.405, 514.137, 52966.956 25/11/17,01:21:01,02,10,1, 11.9,1,1, 0.838, 10337.412, 514.134, 52966.889 25/11/17,01:21:01,03,10,1, 11.9,1,1, 0.838, 10337.428, 514.131, 52966.904 25/11/17,01:21:01,04,10,1, 11.9,1,1, 0.838, 10337.433, 514.111, 52966.871 25/11/17,01:21:01,05,10,1, 11.9,1,1, 0.838, 10337.426, 514.117, 52966.871 25/11/17,01:21:01,06,10,1, 11.9,1,1, 0.838, 10337.415, 514.119, 52966.893 25/11/17,01:21:01,07,10,1, 11.9,1,1, 0.838, 10337.453, 514.122, 52966.828 25/11/17,01:21:01,08,10,1, 11.9,1,1, 0.838, 10337.425, 514.103, 52966.869 25/11/17,01:21:01,09,10,1, 11.9,1,1, 0.838, 10337.461, 514.099, 52966.915 25/11/17,01:21:01,10,10,1, 11.9,1,1, 0.838, 10337.437, 514.112, 52966.873 25/11/17,01:21:01,11,10,1, 11.9,1,1, 0.838, 10337.439, 514.093, 52966.894 25/11/17,01:21:01,12,10,1, 11.9,1,1, 0.838, 10337.451, 514.109, 52966.884 25/11/17,01:21:01,13,10,1, 11.9,1,1, 0.838, 10337.439, 514.085, 52966.846 25/11/17,01:21:01,14,10,1, 11.9,1,1, 0.838, 10337.471, 514.103, 52966.872 25/11/17,01:21:01,15,10,1, 11.9,1,1, 0.838, 10337.482, 514.090, 52966.865 25/11/17,01:21:01,16,10,1, 11.9,1,1, 0.838, 10337.476, 514.089, 52966.871 25/11/17,01:21:01,17,10,1, 11.9,1,1, 0.838, 10337.499, 514.090, 52966.807 25/11/17,01:21:01,18,10,1, 11.9,1,1, 0.838, 10337.493, 514.084, 52966.807 25/11/17,01:21:01,19,10,1, 11.9,1,1, 0.838, 10337.531, 514.083, 52966.923 25/11/17,01:21:02,00,10,1, 11.9,1,1, 0.841, 10337.528, 514.083, 52966.923 25/11/17,01:21:02,01,10,1, 11.9,1,1, 0.841, 10337.506, 514.069, 52966.945 25/11/17,01:21:02,02,10,1, 11.9,1,1, 0.841, 10337.536, 514.072, 52966.893 25/11/17,01:21:02,03,10,1, 11.9,1,1, 0.841, 10337.529, 514.038, 52966.825 25/11/17,01:21:02,04,10,1, 11.9,1,1, 0.841, 10337.560, 514.024, 52966.869 25/11/17,01:21:02,05,10,1, 11.9,1,1, 0.841, 10337.585, 514.041, 52966.788 25/11/17,01:21:02,06,10,1, 11.9,1,1, 0.841, 10337.576, 514.039, 52966.845 25/11/17,01:21:02,07,10,1, 11.9,1,1, 0.841, 10337.630, 514.033, 52966.809 25/11/17,01:21:02,08,10,1, 11.9,1,1, 0.841, 10337.602, 514.041, 52966.825 25/11/17,01:21:02,09,10,1, 11.9,1,1, 0.841, 10337.614, 514.049, 52966.797 25/11/17,01:21:02,10,10,1, 11.9,1,1, 0.841, 10337.620, 514.035, 52966.827 25/11/17,01:21:02,11,10,1, 11.9,1,1, 0.841, 10337.615, 514.030, 52966.826 25/11/17,01:21:02,12,10,1, 11.9,1,1, 0.841, 10337.640, 514.013, 52966.795 25/11/17,01:21:02,13,10,1, 11.9,1,1, 0.841, 10337.653, 514.024, 52966.794 25/11/17,01:21:02,14,10,1, 11.9,1,1, 0.841, 10337.649, 513.999, 52966.743 25/11/17,01:21:02,15,10,1, 11.9,1,1, 0.841, 10337.680, 514.008, 52966.804 25/11/17,01:21:02,16,10,1, 11.9,1,1, 0.841, 10337.668, 514.005, 52966.804 25/11/17,01:21:02,17,10,1, 11.9,1,1, 0.841, 10337.690, 513.996, 52966.800 25/11/17,01:21:02,18,10,1, 11.9,1,1, 0.841, 10337.691, 514.003, 52966.740 25/11/17,01:21:02,19,10,1, 11.9,1,1, 0.841, 10337.729, 513.996, 52966.679 25/11/17,01:21:03,00,10,1, 11.9,1,1, 0.843, 10337.728, 513.996, 52966.679 25/11/17,01:21:03,01,10,1, 11.9,1,1, 0.843, 10337.709, 513.994, 52966.783 25/11/17,01:21:03,02,10,1, 11.9,1,1, 0.843, 10337.754, 513.986, 52966.720 25/11/17,01:21:03,03,10,1, 11.9,1,1, 0.843, 10337.754, 513.965, 52966.704 25/11/17,01:21:03,04,10,1, 11.9,1,1, 0.843, 10337.766, 513.994, 52966.697 25/11/17,01:21:03,05,10,1, 11.9,1,1, 0.843, 10337.756, 513.973, 52966.770 25/11/17,01:21:03,06,10,1, 11.9,1,1, 0.843, 10337.772, 513.960, 52966.704 25/11/17,01:21:03,07,10,1, 11.9,1,1, 0.843, 10337.776, 513.980, 52966.797 25/11/17,01:21:03,08,10,1, 11.9,1,1, 0.843, 10337.784, 513.944, 52966.705 25/11/17,01:21:03,09,10,1, 11.9,1,1, 0.843, 10337.805, 513.934, 52966.689 25/11/17,01:21:03,10,10,1, 11.9,1,1, 0.843, 10337.813, 513.949, 52966.711 25/11/17,01:21:03,11,10,1, 11.9,1,1, 0.843, 10337.809, 513.922, 52966.753 25/11/17,01:21:03,12,10,1, 11.9,1,1, 0.843, 10337.823, 513.943, 52966.738 25/11/17,01:21:03,13,10,1, 11.9,1,1, 0.843, 10337.842, 513.941, 52966.746 25/11/17,01:21:03,14,10,1, 11.9,1,1, 0.843, 10337.858, 513.923, 52966.680 25/11/17,01:21:03,15,10,1, 11.9,1,1, 0.843, 10337.836, 513.931, 52966.656 25/11/17,01:21:03,16,10,1, 11.9,1,1, 0.843, 10337.888, 513.935, 52966.665 25/11/17,01:21:03,17,10,1, 11.9,1,1, 0.843, 10337.879, 513.927, 52966.670 25/11/17,01:21:03,18,10,1, 11.9,1,1, 0.843, 10337.877, 513.930, 52966.633 25/11/17,01:21:03,19,10,1, 11.9,1,1, 0.843, 10337.880, 513.916, 52966.657 25/11/17,01:21:04,00,10,1, 11.9,1,1, 0.841, 10337.878, 513.916, 52966.657 25/11/17,01:21:04,01,10,1, 11.9,1,1, 0.841, 10337.903, 513.908, 52966.724 25/11/17,01:21:04,02,10,1, 11.9,1,1, 0.841, 10337.939, 513.905, 52966.618 25/11/17,01:21:04,03,10,1, 11.9,1,1, 0.841, 10337.904, 513.908, 52966.684 25/11/17,01:21:04,04,10,1, 11.9,1,1, 0.841, 10337.919, 513.884, 52966.616 25/11/17,01:21:04,05,10,1, 11.9,1,1, 0.841, 10337.950, 513.880, 52966.633 25/11/17,01:21:04,06,10,1, 11.9,1,1, 0.841, 10337.962, 513.875, 52966.579 25/11/17,01:21:04,07,10,1, 11.9,1,1, 0.841, 10337.956, 513.867, 52966.608 25/11/17,01:21:04,08,10,1, 11.9,1,1, 0.841, 10337.972, 513.864, 52966.643 25/11/17,01:21:04,09,10,1, 11.9,1,1, 0.841, 10337.974, 513.869, 52966.640 25/11/17,01:21:04,10,10,1, 11.9,1,1, 0.841, 10337.986, 513.859, 52966.617 25/11/17,01:21:04,11,10,1, 11.9,1,1, 0.841, 10338.009, 513.846, 52966.598 25/11/17,01:21:04,12,10,1, 11.9,1,1, 0.841, 10338.016, 513.859, 52966.693 25/11/17,01:21:04,13,10,1, 11.9,1,1, 0.841, 10338.029, 513.840, 52966.569 25/11/17,01:21:04,14,10,1, 11.9,1,1, 0.841, 10338.037, 513.844, 52966.636 25/11/17,01:21:04,15,10,1, 11.9,1,1, 0.841, 10338.046, 513.846, 52966.652 25/11/17,01:21:04,16,10,1, 11.9,1,1, 0.841, 10338.046, 513.820, 52966.592 25/11/17,01:21:04,17,10,1, 11.9,1,1, 0.841, 10338.051, 513.826, 52966.648 25/11/17,01:21:04,18,10,1, 11.9,1,1, 0.841, 10338.057, 513.808, 52966.595 25/11/17,01:21:04,19,10,1, 11.9,1,1, 0.841, 10338.066, 513.784, 52966.568 25/11/17,01:21:05,00,10,1, 11.9,1,1, 0.843, 10338.062, 513.784, 52966.568 25/11/17,01:21:05,01,10,1, 11.9,1,1, 0.843, 10338.073, 513.771, 52966.500 25/11/17,01:21:05,02,10,1, 11.9,1,1, 0.843, 10338.097, 513.758, 52966.542 25/11/17,01:21:05,03,10,1, 11.9,1,1, 0.843, 10338.080, 513.785, 52966.560 25/11/17,01:21:05,04,10,1, 11.9,1,1, 0.843, 10338.103, 513.739, 52966.533 25/11/17,01:21:05,05,10,1, 11.9,1,1, 0.843, 10338.086, 513.748, 52966.557 25/11/17,01:21:05,06,10,1, 11.9,1,1, 0.843, 10338.098, 513.731, 52966.541 25/11/17,01:21:05,07,10,1, 11.9,1,1, 0.843, 10338.120, 513.741, 52966.497 25/11/17,01:21:05,08,10,1, 11.9,1,1, 0.843, 10338.133, 513.723, 52966.492 25/11/17,01:21:05,09,10,1, 11.9,1,1, 0.843, 10338.115, 513.715, 52966.506 25/11/17,01:21:05,10,10,1, 11.9,1,1, 0.843, 10338.132, 513.731, 52966.501 25/11/17,01:21:05,11,10,1, 11.9,1,1, 0.843, 10338.125, 513.689, 52966.526 25/11/17,01:21:05,12,10,1, 11.9,1,1, 0.843, 10338.148, 513.684, 52966.502 25/11/17,01:21:05,13,10,1, 11.9,1,1, 0.843, 10338.179, 513.672, 52966.470 25/11/17,01:21:05,14,10,1, 11.9,1,1, 0.843, 10338.173, 513.669, 52966.483 25/11/17,01:21:05,15,10,1, 11.9,1,1, 0.843, 10338.159, 513.649, 52966.508 25/11/17,01:21:05,16,10,1, 11.9,1,1, 0.843, 10338.195, 513.677, 52966.475 25/11/17,01:21:05,17,10,1, 11.9,1,1, 0.843, 10338.205, 513.658, 52966.488 25/11/17,01:21:05,18,10,1, 11.9,1,1, 0.843, 10338.183, 513.661, 52966.476 25/11/17,01:21:05,19,10,1, 11.9,1,1, 0.843, 10338.212, 513.654, 52966.394 25/11/17,01:21:06,00,09,1, 11.9,1,1, 0.840, 10338.212, 513.654, 52966.394 25/11/17,01:21:06,01,09,1, 11.9,1,1, 0.840, 10338.214, 513.649, 52966.393 25/11/17,01:21:06,02,09,1, 11.9,1,1, 0.840, 10338.220, 513.602, 52966.381 25/11/17,01:21:06,03,09,1, 11.9,1,1, 0.840, 10338.231, 513.621, 52966.444 25/11/17,01:21:06,04,09,1, 11.9,1,1, 0.840, 10338.253, 513.615, 52966.467 25/11/17,01:21:06,05,09,1, 11.9,1,1, 0.840, 10338.235, 513.620, 52966.444 25/11/17,01:21:06,06,09,1, 11.9,1,1, 0.840, 10338.229, 513.604, 52966.430 25/11/17,01:21:06,07,09,1, 11.9,1,1, 0.840, 10338.250, 513.600, 52966.448 25/11/17,01:21:06,08,09,1, 11.9,1,1, 0.840, 10338.274, 513.593, 52966.437 25/11/17,01:21:06,09,09,1, 11.9,1,1, 0.840, 10338.272, 513.584, 52966.429 25/11/17,01:21:06,10,09,1, 11.9,1,1, 0.840, 10338.280, 513.571, 52966.470 25/11/17,01:21:06,11,09,1, 11.9,1,1, 0.840, 10338.275, 513.556, 52966.434 25/11/17,01:21:06,12,09,1, 11.9,1,1, 0.840, 10338.302, 513.576, 52966.370 25/11/17,01:21:06,13,09,1, 11.9,1,1, 0.840, 10338.315, 513.556, 52966.414 25/11/17,01:21:06,14,09,1, 11.9,1,1, 0.840, 10338.277, 513.550, 52966.461 25/11/17,01:21:06,15,09,1, 11.9,1,1, 0.840, 10338.286, 513.552, 52966.349 25/11/17,01:21:06,16,09,1, 11.9,1,1, 0.840, 10338.305, 513.535, 52966.331 25/11/17,01:21:06,17,09,1, 11.9,1,1, 0.840, 10338.293, 513.536, 52966.436 25/11/17,01:21:06,18,09,1, 11.9,1,1, 0.840, 10338.290, 513.548, 52966.448 25/11/17,01:21:06,19,09,1, 11.9,1,1, 0.840, 10338.326, 513.535, 52966.416 25/11/17,01:21:07,00,08,1, 11.9,1,1, 0.841, 10338.321, 513.535, 52966.416 25/11/17,01:21:07,01,08,1, 11.9,1,1, 0.841, 10338.337, 513.479, 52966.303 25/11/17,01:21:07,02,08,1, 11.9,1,1, 0.841, 10338.312, 513.508, 52966.377 25/11/17,01:21:07,03,08,1, 11.9,1,1, 0.841, 10338.319, 513.511, 52966.323 25/11/17,01:21:07,04,08,1, 11.9,1,1, 0.841, 10338.337, 513.479, 52966.423 25/11/17,01:21:07,05,08,1, 11.9,1,1, 0.841, 10338.333, 513.480, 52966.363 25/11/17,01:21:07,06,08,1, 11.9,1,1, 0.841, 10338.340, 513.492, 52966.416 25/11/17,01:21:07,07,08,1, 11.9,1,1, 0.841, 10338.345, 513.474, 52966.384 25/11/17,01:21:07,08,08,1, 11.9,1,1, 0.841, 10338.363, 513.455, 52966.342 25/11/17,01:21:07,09,08,1, 11.9,1,1, 0.841, 10338.358, 513.448, 52966.361 25/11/17,01:21:07,10,08,1, 11.9,1,1, 0.841, 10338.362, 513.429, 52966.360 25/11/17,01:21:07,11,08,1, 11.9,1,1, 0.841, 10338.368, 513.440, 52966.302 25/11/17,01:21:07,12,08,1, 11.9,1,1, 0.841, 10338.351, 513.425, 52966.358 25/11/17,01:21:07,13,08,1, 11.9,1,1, 0.841, 10338.379, 513.402, 52966.351 25/11/17,01:21:07,14,08,1, 11.9,1,1, 0.841, 10338.385, 513.392, 52966.255 25/11/17,01:21:07,15,08,1, 11.9,1,1, 0.841, 10338.362, 513.385, 52966.352 25/11/17,01:21:07,16,08,1, 11.9,1,1, 0.841, 10338.355, 513.388, 52966.351 25/11/17,01:21:07,17,08,1, 11.9,1,1, 0.841, 10338.354, 513.352, 52966.310 25/11/17,01:21:07,18,08,1, 11.9,1,1, 0.841, 10338.369, 513.364, 52966.301 25/11/17,01:21:07,19,08,1, 11.9,1,1, 0.841, 10338.402, 513.361, 52966.271 25/11/17,01:21:08,00,09,1, 12.0,1,1, 0.837, 10338.396, 513.361, 52966.271 25/11/17,01:21:08,01,09,1, 12.0,1,1, 0.837, 10338.378, 513.312, 52966.206 25/11/17,01:21:08,02,09,1, 12.0,1,1, 0.837, 10338.385, 513.304, 52966.259 25/11/17,01:21:08,03,09,1, 12.0,1,1, 0.837, 10338.408, 513.305, 52966.212 25/11/17,01:21:08,04,09,1, 12.0,1,1, 0.837, 10338.413, 513.293, 52966.299 25/11/17,01:21:08,05,09,1, 12.0,1,1, 0.837, 10338.392, 513.283, 52966.255 25/11/17,01:21:08,06,09,1, 12.0,1,1, 0.837, 10338.399, 513.284, 52966.227 25/11/17,01:21:08,07,09,1, 12.0,1,1, 0.837, 10338.383, 513.261, 52966.217 25/11/17,01:21:08,08,09,1, 12.0,1,1, 0.837, 10338.384, 513.247, 52966.216 25/11/17,01:21:08,09,09,1, 12.0,1,1, 0.837, 10338.405, 513.248, 52966.204 25/11/17,01:21:08,10,09,1, 12.0,1,1, 0.837, 10338.417, 513.225, 52966.191 25/11/17,01:21:08,11,09,1, 12.0,1,1, 0.837, 10338.423, 513.238, 52966.193 25/11/17,01:21:08,12,09,1, 12.0,1,1, 0.837, 10338.418, 513.208, 52966.148 25/11/17,01:21:08,13,09,1, 12.0,1,1, 0.837, 10338.426, 513.226, 52966.180 25/11/17,01:21:08,14,09,1, 12.0,1,1, 0.837, 10338.409, 513.206, 52966.149 25/11/17,01:21:08,15,09,1, 12.0,1,1, 0.837, 10338.407, 513.203, 52966.134 25/11/17,01:21:08,16,09,1, 12.0,1,1, 0.837, 10338.420, 513.189, 52966.130 25/11/17,01:21:08,17,09,1, 12.0,1,1, 0.837, 10338.420, 513.188, 52966.179 25/11/17,01:21:08,18,09,1, 12.0,1,1, 0.837, 10338.417, 513.176, 52966.110 25/11/17,01:21:08,19,09,1, 12.0,1,1, 0.837, 10338.446, 513.154, 52966.127 25/11/17,01:21:09,00,08,1, 11.9,1,1, 0.839, 10338.446, 513.154, 52966.127 25/11/17,01:21:09,01,08,1, 11.9,1,1, 0.839, 10338.434, 513.152, 52966.173 25/11/17,01:21:09,02,08,1, 11.9,1,1, 0.839, 10338.409, 513.121, 52966.088 25/11/17,01:21:09,03,08,1, 11.9,1,1, 0.839, 10338.435, 513.124, 52966.051 25/11/17,01:21:09,04,08,1, 11.9,1,1, 0.839, 10338.436, 513.123, 52966.182 25/11/17,01:21:09,05,08,1, 11.9,1,1, 0.839, 10338.453, 513.107, 52966.137 25/11/17,01:21:09,06,08,1, 11.9,1,1, 0.839, 10338.431, 513.100, 52966.123 25/11/17,01:21:09,07,08,1, 11.9,1,1, 0.839, 10338.459, 513.098, 52966.131 25/11/17,01:21:09,08,08,1, 11.9,1,1, 0.839, 10338.453, 513.069, 52966.073 25/11/17,01:21:09,09,08,1, 11.9,1,1, 0.839, 10338.446, 513.056, 52966.064 25/11/17,01:21:09,10,08,1, 11.9,1,1, 0.839, 10338.445, 513.084, 52966.102 25/11/17,01:21:09,11,08,1, 11.9,1,1, 0.839, 10338.451, 513.038, 52966.014 25/11/17,01:21:09,12,08,1, 11.9,1,1, 0.839, 10338.453, 513.052, 52966.081 25/11/17,01:21:09,13,08,1, 11.9,1,1, 0.839, 10338.430, 513.031, 52966.066 25/11/17,01:21:09,14,08,1, 11.9,1,1, 0.839, 10338.467, 513.022, 52966.096 25/11/17,01:21:09,15,08,1, 11.9,1,1, 0.839, 10338.425, 513.022, 52966.086 25/11/17,01:21:09,16,08,1, 11.9,1,1, 0.839, 10338.442, 513.015, 52966.043 25/11/17,01:21:09,17,08,1, 11.9,1,1, 0.839, 10338.463, 512.989, 52966.080 25/11/17,01:21:09,18,08,1, 11.9,1,1, 0.839, 10338.445, 512.962, 52966.043 25/11/17,01:21:09,19,08,1, 11.9,1,1, 0.839, 10338.447, 512.993, 52966.067 25/11/17,01:21:10,00,08,1, 12.0,1,1, 0.844, 10338.446, 512.993, 52966.067 25/11/17,01:21:10,01,08,1, 12.0,1,1, 0.844, 10338.445, 512.957, 52966.018 25/11/17,01:21:10,02,08,1, 12.0,1,1, 0.844, 10338.461, 512.936, 52966.010 25/11/17,01:21:10,03,08,1, 12.0,1,1, 0.844, 10338.429, 512.946, 52966.018 25/11/17,01:21:10,04,08,1, 12.0,1,1, 0.844, 10338.425, 512.921, 52965.903 25/11/17,01:21:10,05,08,1, 12.0,1,1, 0.844, 10338.511, 512.906, 52965.976 25/11/17,01:21:10,06,08,1, 12.0,1,1, 0.844, 10338.452, 512.910, 52966.037 25/11/17,01:21:10,07,08,1, 12.0,1,1, 0.844, 10338.485, 512.887, 52965.881 25/11/17,01:21:10,08,08,1, 12.0,1,1, 0.844, 10338.475, 512.875, 52965.934 25/11/17,01:21:10,09,08,1, 12.0,1,1, 0.844, 10338.466, 512.863, 52965.984 25/11/17,01:21:10,10,08,1, 12.0,1,1, 0.844, 10338.456, 512.870, 52965.953 25/11/17,01:21:10,11,08,1, 12.0,1,1, 0.844, 10338.449, 512.882, 52965.926 25/11/17,01:21:10,12,08,1, 12.0,1,1, 0.844, 10338.476, 512.863, 52966.022 25/11/17,01:21:10,13,08,1, 12.0,1,1, 0.844, 10338.462, 512.831, 52965.972 25/11/17,01:21:10,14,08,1, 12.0,1,1, 0.844, 10338.470, 512.821, 52965.944 25/11/17,01:21:10,15,08,1, 12.0,1,1, 0.844, 10338.442, 512.816, 52965.980 25/11/17,01:21:10,16,08,1, 12.0,1,1, 0.844, 10338.493, 512.810, 52965.983 25/11/17,01:21:10,17,08,1, 12.0,1,1, 0.844, 10338.459, 512.801, 52965.936 25/11/17,01:21:10,18,08,1, 12.0,1,1, 0.844, 10338.469, 512.783, 52965.954 25/11/17,01:21:10,19,08,1, 12.0,1,1, 0.844, 10338.460, 512.782, 52965.923 25/11/17,01:21:11,00,08,1, 11.9,1,1, 0.840, 10338.454, 512.782, 52965.923 25/11/17,01:21:11,01,08,1, 11.9,1,1, 0.840, 10338.483, 512.761, 52965.939 25/11/17,01:21:11,02,08,1, 11.9,1,1, 0.840, 10338.470, 512.767, 52965.921 25/11/17,01:21:11,03,08,1, 11.9,1,1, 0.840, 10338.493, 512.752, 52965.950 25/11/17,01:21:11,04,08,1, 11.9,1,1, 0.840, 10338.481, 512.761, 52965.986 25/11/17,01:21:11,05,08,1, 11.9,1,1, 0.840, 10338.484, 512.757, 52965.958 25/11/17,01:21:11,06,08,1, 11.9,1,1, 0.840, 10338.486, 512.742, 52965.951 25/11/17,01:21:11,07,08,1, 11.9,1,1, 0.840, 10338.468, 512.718, 52965.938 25/11/17,01:21:11,08,08,1, 11.9,1,1, 0.840, 10338.499, 512.719, 52965.860 25/11/17,01:21:11,09,08,1, 11.9,1,1, 0.840, 10338.491, 512.694, 52965.882 25/11/17,01:21:11,10,08,1, 11.9,1,1, 0.840, 10338.490, 512.689, 52965.835 25/11/17,01:21:11,11,08,1, 11.9,1,1, 0.840, 10338.492, 512.678, 52965.928 25/11/17,01:21:11,12,08,1, 11.9,1,1, 0.840, 10338.492, 512.643, 52965.947 25/11/17,01:21:11,13,08,1, 11.9,1,1, 0.840, 10338.475, 512.658, 52965.876 25/11/17,01:21:11,14,08,1, 11.9,1,1, 0.840, 10338.477, 512.657, 52965.889 25/11/17,01:21:11,15,08,1, 11.9,1,1, 0.840, 10338.497, 512.640, 52965.896 25/11/17,01:21:11,16,08,1, 11.9,1,1, 0.840, 10338.495, 512.635, 52965.870 25/11/17,01:21:11,17,08,1, 11.9,1,1, 0.840, 10338.522, 512.621, 52965.855 25/11/17,01:21:11,18,08,1, 11.9,1,1, 0.840, 10338.478, 512.573, 52965.835 25/11/17,01:21:11,19,08,1, 11.9,1,1, 0.840, 10338.525, 512.599, 52965.859 25/11/17,01:21:12,00,08,1, 11.9,1,1, 0.844, 10338.521, 512.599, 52965.859 25/11/17,01:21:12,01,08,1, 11.9,1,1, 0.844, 10338.526, 512.581, 52965.903 25/11/17,01:21:12,02,08,1, 11.9,1,1, 0.844, 10338.522, 512.556, 52965.782 25/11/17,01:21:12,03,08,1, 11.9,1,1, 0.844, 10338.517, 512.531, 52965.789 25/11/17,01:21:12,04,08,1, 11.9,1,1, 0.844, 10338.511, 512.552, 52965.872 25/11/17,01:21:12,05,08,1, 11.9,1,1, 0.844, 10338.518, 512.531, 52965.784 25/11/17,01:21:12,06,08,1, 11.9,1,1, 0.844, 10338.527, 512.517, 52965.812 25/11/17,01:21:12,07,08,1, 11.9,1,1, 0.844, 10338.523, 512.490, 52965.806 25/11/17,01:21:12,08,08,1, 11.9,1,1, 0.844, 10338.512, 512.498, 52965.750 25/11/17,01:21:12,09,08,1, 11.9,1,1, 0.844, 10338.556, 512.510, 52965.769 25/11/17,01:21:12,10,08,1, 11.9,1,1, 0.844, 10338.522, 512.502, 52965.780 25/11/17,01:21:12,11,08,1, 11.9,1,1, 0.844, 10338.538, 512.496, 52965.836 25/11/17,01:21:12,12,08,1, 11.9,1,1, 0.844, 10338.536, 512.501, 52965.824 25/11/17,01:21:12,13,08,1, 11.9,1,1, 0.844, 10338.548, 512.460, 52965.739 25/11/17,01:21:12,14,08,1, 11.9,1,1, 0.844, 10338.527, 512.457, 52965.757 25/11/17,01:21:12,15,08,1, 11.9,1,1, 0.844, 10338.522, 512.460, 52965.794 25/11/17,01:21:12,16,08,1, 11.9,1,1, 0.844, 10338.532, 512.449, 52965.711 25/11/17,01:21:12,17,08,1, 11.9,1,1, 0.844, 10338.545, 512.461, 52965.748 25/11/17,01:21:12,18,08,1, 11.9,1,1, 0.844, 10338.551, 512.450, 52965.842 25/11/17,01:21:12,19,08,1, 11.9,1,1, 0.844, 10338.533, 512.419, 52965.759 25/11/17,01:21:13,00,08,1, 11.9,1,1, 0.844, 10338.529, 512.419, 52965.759 25/11/17,01:21:13,01,08,1, 11.9,1,1, 0.844, 10338.539, 512.419, 52965.765 25/11/17,01:21:13,02,08,1, 11.9,1,1, 0.844, 10338.558, 512.400, 52965.789 25/11/17,01:21:13,03,08,1, 11.9,1,1, 0.844, 10338.549, 512.403, 52965.751 25/11/17,01:21:13,04,08,1, 11.9,1,1, 0.844, 10338.562, 512.383, 52965.788 25/11/17,01:21:13,05,08,1, 11.9,1,1, 0.844, 10338.545, 512.402, 52965.781 25/11/17,01:21:13,06,08,1, 11.9,1,1, 0.844, 10338.526, 512.394, 52965.769 25/11/17,01:21:13,07,08,1, 11.9,1,1, 0.844, 10338.538, 512.368, 52965.757 25/11/17,01:21:13,08,08,1, 11.9,1,1, 0.844, 10338.541, 512.372, 52965.689 25/11/17,01:21:13,09,08,1, 11.9,1,1, 0.844, 10338.538, 512.366, 52965.741 25/11/17,01:21:13,10,08,1, 11.9,1,1, 0.844, 10338.543, 512.363, 52965.745 25/11/17,01:21:13,11,08,1, 11.9,1,1, 0.844, 10338.559, 512.350, 52965.763 25/11/17,01:21:13,12,08,1, 11.9,1,1, 0.844, 10338.562, 512.367, 52965.736 25/11/17,01:21:13,13,08,1, 11.9,1,1, 0.844, 10338.563, 512.347, 52965.729 25/11/17,01:21:13,14,08,1, 11.9,1,1, 0.844, 10338.544, 512.351, 52965.724 25/11/17,01:21:13,15,08,1, 11.9,1,1, 0.844, 10338.555, 512.329, 52965.720 25/11/17,01:21:13,16,08,1, 11.9,1,1, 0.844, 10338.581, 512.327, 52965.699 25/11/17,01:21:13,17,08,1, 11.9,1,1, 0.844, 10338.565, 512.300, 52965.731 25/11/17,01:21:13,18,08,1, 11.9,1,1, 0.844, 10338.542, 512.284, 52965.743 25/11/17,01:21:13,19,08,1, 11.9,1,1, 0.844, 10338.551, 512.287, 52965.696 25/11/17,01:21:14,00,08,1, 11.9,1,1, 0.838, 10338.546, 512.287, 52965.696 25/11/17,01:21:14,01,08,1, 11.9,1,1, 0.838, 10338.549, 512.270, 52965.678 25/11/17,01:21:14,02,08,1, 11.9,1,1, 0.838, 10338.572, 512.290, 52965.686 25/11/17,01:21:14,03,08,1, 11.9,1,1, 0.838, 10338.559, 512.278, 52965.704 25/11/17,01:21:14,04,08,1, 11.9,1,1, 0.838, 10338.583, 512.253, 52965.697 25/11/17,01:21:14,05,08,1, 11.9,1,1, 0.838, 10338.541, 512.248, 52965.675 25/11/17,01:21:14,06,08,1, 11.9,1,1, 0.838, 10338.571, 512.240, 52965.733 25/11/17,01:21:14,07,08,1, 11.9,1,1, 0.838, 10338.563, 512.232, 52965.682 25/11/17,01:21:14,08,08,1, 11.9,1,1, 0.838, 10338.559, 512.218, 52965.636 25/11/17,01:21:14,09,08,1, 11.9,1,1, 0.838, 10338.570, 512.230, 52965.692 25/11/17,01:21:14,10,08,1, 11.9,1,1, 0.838, 10338.552, 512.205, 52965.623 25/11/17,01:21:14,11,08,1, 11.9,1,1, 0.838, 10338.586, 512.208, 52965.674 25/11/17,01:21:14,12,08,1, 11.9,1,1, 0.838, 10338.566, 512.202, 52965.618 25/11/17,01:21:14,13,08,1, 11.9,1,1, 0.838, 10338.594, 512.195, 52965.866 25/11/17,01:21:14,14,08,1, 11.9,1,1, 0.838, 10338.580, 512.175, 52965.506 25/11/17,01:21:14,15,08,1, 11.9,1,1, 0.838, 10338.556, 512.166, 52965.620 25/11/17,01:21:14,16,08,1, 11.9,1,1, 0.838, 10338.553, 512.157, 52965.576 25/11/17,01:21:14,17,08,1, 11.9,1,1, 0.838, 10338.587, 512.166, 52965.614 25/11/17,01:21:14,18,08,1, 11.9,1,1, 0.838, 10338.591, 512.142, 52965.611 25/11/17,01:21:14,19,08,1, 11.9,1,1, 0.838, 10338.604, 512.137, 52965.588 25/11/17,01:21:15,00,08,1, 11.8,1,1, 0.841, 10338.596, 512.137, 52965.588 25/11/17,01:21:15,01,08,1, 11.8,1,1, 0.841, 10338.589, 512.148, 52965.664 25/11/17,01:21:15,02,08,1, 11.8,1,1, 0.841, 10338.609, 512.109, 52965.573 25/11/17,01:21:15,03,08,1, 11.8,1,1, 0.841, 10338.582, 512.127, 52965.569 25/11/17,01:21:15,04,08,1, 11.8,1,1, 0.841, 10338.613, 512.111, 52965.545 25/11/17,01:21:15,05,08,1, 11.8,1,1, 0.841, 10338.596, 512.078, 52965.589 25/11/17,01:21:15,06,08,1, 11.8,1,1, 0.841, 10338.606, 512.087, 52965.547 25/11/17,01:21:15,07,08,1, 11.8,1,1, 0.841, 10338.611, 512.098, 52965.560 25/11/17,01:21:15,08,08,1, 11.8,1,1, 0.841, 10338.588, 512.064, 52965.572 25/11/17,01:21:15,09,08,1, 11.8,1,1, 0.841, 10338.573, 512.088, 52965.652 25/11/17,01:21:15,10,08,1, 11.8,1,1, 0.841, 10338.609, 512.066, 52965.578 25/11/17,01:21:15,11,08,1, 11.8,1,1, 0.841, 10338.621, 512.061, 52965.546 25/11/17,01:21:15,12,08,1, 11.8,1,1, 0.841, 10338.619, 512.033, 52965.538 25/11/17,01:21:15,13,08,1, 11.8,1,1, 0.841, 10338.634, 512.046, 52965.562 25/11/17,01:21:15,14,08,1, 11.8,1,1, 0.841, 10338.613, 512.031, 52965.600 25/11/17,01:21:15,15,08,1, 11.8,1,1, 0.841, 10338.626, 512.021, 52965.506 25/11/17,01:21:15,16,08,1, 11.8,1,1, 0.841, 10338.635, 512.033, 52965.601 25/11/17,01:21:15,17,08,1, 11.8,1,1, 0.841, 10338.641, 511.995, 52965.510 25/11/17,01:21:15,18,08,1, 11.8,1,1, 0.841, 10338.616, 512.005, 52965.528 25/11/17,01:21:15,19,08,1, 11.8,1,1, 0.841, 10338.643, 511.987, 52965.598 25/11/17,01:21:16,00,08,1, 11.9,1,1, 0.842, 10338.638, 511.987, 52965.598 25/11/17,01:21:16,01,08,1, 11.9,1,1, 0.842, 10338.634, 511.978, 52965.606 25/11/17,01:21:16,02,08,1, 11.9,1,1, 0.842, 10338.623, 511.985, 52965.499 25/11/17,01:21:16,03,08,1, 11.9,1,1, 0.842, 10338.653, 511.981, 52965.545 25/11/17,01:21:16,04,08,1, 11.9,1,1, 0.842, 10338.643, 511.960, 52965.468 25/11/17,01:21:16,05,08,1, 11.9,1,1, 0.842, 10338.636, 511.963, 52965.526 25/11/17,01:21:16,06,08,1, 11.9,1,1, 0.842, 10338.671, 511.957, 52965.527 25/11/17,01:21:16,07,08,1, 11.9,1,1, 0.842, 10338.633, 511.953, 52965.530 25/11/17,01:21:16,08,08,1, 11.9,1,1, 0.842, 10338.665, 511.961, 52965.503 25/11/17,01:21:16,09,08,1, 11.9,1,1, 0.842, 10338.658, 511.930, 52965.495 25/11/17,01:21:16,10,08,1, 11.9,1,1, 0.842, 10338.632, 511.925, 52965.490 25/11/17,01:21:16,11,08,1, 11.9,1,1, 0.842, 10338.662, 511.923, 52965.501 25/11/17,01:21:16,12,08,1, 11.9,1,1, 0.842, 10338.666, 511.906, 52965.478 25/11/17,01:21:16,13,08,1, 11.9,1,1, 0.842, 10338.674, 511.897, 52965.501 25/11/17,01:21:16,14,08,1, 11.9,1,1, 0.842, 10338.676, 511.910, 52965.473 25/11/17,01:21:16,15,08,1, 11.9,1,1, 0.842, 10338.682, 511.914, 52965.493 25/11/17,01:21:16,16,08,1, 11.9,1,1, 0.842, 10338.697, 511.896, 52965.487 25/11/17,01:21:16,17,08,1, 11.9,1,1, 0.842, 10338.696, 511.900, 52965.478 25/11/17,01:21:16,18,08,1, 11.9,1,1, 0.842, 10338.700, 511.895, 52965.440 25/11/17,01:21:16,19,08,1, 11.9,1,1, 0.842, 10338.704, 511.876, 52965.487 25/11/17,01:21:17,00,08,1, 11.9,1,1, 0.839, 10338.696, 511.876, 52965.487 25/11/17,01:21:17,01,08,1, 11.9,1,1, 0.839, 10338.718, 511.856, 52965.454 25/11/17,01:21:17,02,08,1, 11.9,1,1, 0.839, 10338.726, 511.874, 52965.486 25/11/17,01:21:17,03,08,1, 11.9,1,1, 0.839, 10338.740, 511.859, 52965.422 25/11/17,01:21:17,04,08,1, 11.9,1,1, 0.839, 10338.716, 511.837, 52965.486 25/11/17,01:21:17,05,08,1, 11.9,1,1, 0.839, 10338.731, 511.855, 52965.408 25/11/17,01:21:17,06,08,1, 11.9,1,1, 0.839, 10338.732, 511.843, 52965.371 25/11/17,01:21:17,07,08,1, 11.9,1,1, 0.839, 10338.748, 511.838, 52965.481 25/11/17,01:21:17,08,08,1, 11.9,1,1, 0.839, 10338.751, 511.844, 52965.462 25/11/17,01:21:17,09,08,1, 11.9,1,1, 0.839, 10338.758, 511.832, 52965.396 25/11/17,01:21:17,10,08,1, 11.9,1,1, 0.839, 10338.764, 511.829, 52965.451 25/11/17,01:21:17,11,08,1, 11.9,1,1, 0.839, 10338.770, 511.819, 52965.486 25/11/17,01:21:17,12,08,1, 11.9,1,1, 0.839, 10338.769, 511.809, 52965.326 25/11/17,01:21:17,13,08,1, 11.9,1,1, 0.839, 10338.778, 511.806, 52965.404 25/11/17,01:21:17,14,08,1, 11.9,1,1, 0.839, 10338.791, 511.807, 52965.375 25/11/17,01:21:17,15,08,1, 11.9,1,1, 0.839, 10338.791, 511.788, 52965.366 25/11/17,01:21:17,16,08,1, 11.9,1,1, 0.839, 10338.789, 511.803, 52965.384 25/11/17,01:21:17,17,08,1, 11.9,1,1, 0.839, 10338.794, 511.799, 52965.398 25/11/17,01:21:17,18,08,1, 11.9,1,1, 0.839, 10338.806, 511.795, 52965.343 25/11/17,01:21:17,19,08,1, 11.9,1,1, 0.839, 10338.827, 511.796, 52965.432 25/11/17,01:21:18,00,10,1, 12.0,1,1, 0.839, 10338.821, 511.796, 52965.432 25/11/17,01:21:18,01,10,1, 12.0,1,1, 0.839, 10338.809, 511.792, 52965.382 25/11/17,01:21:18,02,10,1, 12.0,1,1, 0.839, 10338.855, 511.774, 52965.325 25/11/17,01:21:18,03,10,1, 12.0,1,1, 0.839, 10338.850, 511.782, 52965.333 25/11/17,01:21:18,04,10,1, 12.0,1,1, 0.839, 10338.842, 511.776, 52965.377 25/11/17,01:21:18,05,10,1, 12.0,1,1, 0.839, 10338.833, 511.764, 52965.388 25/11/17,01:21:18,06,10,1, 12.0,1,1, 0.839, 10338.837, 511.766, 52965.335 25/11/17,01:21:18,07,10,1, 12.0,1,1, 0.839, 10338.827, 511.780, 52965.307 25/11/17,01:21:18,08,10,1, 12.0,1,1, 0.839, 10338.845, 511.769, 52965.368 25/11/17,01:21:18,09,10,1, 12.0,1,1, 0.839, 10338.868, 511.736, 52965.325 25/11/17,01:21:18,10,10,1, 12.0,1,1, 0.839, 10338.853, 511.754, 52965.299 25/11/17,01:21:18,11,10,1, 12.0,1,1, 0.839, 10338.862, 511.774, 52965.281 25/11/17,01:21:18,12,10,1, 12.0,1,1, 0.839, 10338.884, 511.750, 52965.314 25/11/17,01:21:18,13,10,1, 12.0,1,1, 0.839, 10338.884, 511.755, 52965.328 25/11/17,01:21:18,14,10,1, 12.0,1,1, 0.839, 10338.891, 511.732, 52965.328 25/11/17,01:21:18,15,10,1, 12.0,1,1, 0.839, 10338.887, 511.730, 52965.276 25/11/17,01:21:18,16,10,1, 12.0,1,1, 0.839, 10338.882, 511.765, 52965.336 25/11/17,01:21:18,17,10,1, 12.0,1,1, 0.839, 10338.918, 511.725, 52965.287 25/11/17,01:21:18,18,10,1, 12.0,1,1, 0.839, 10338.927, 511.738, 52965.336 25/11/17,01:21:18,19,10,1, 12.0,1,1, 0.839, 10338.933, 511.729, 52965.332 25/11/17,01:21:19,00,09,1, 11.9,1,1, 0.841, 10338.930, 511.729, 52965.332 25/11/17,01:21:19,01,09,1, 11.9,1,1, 0.841, 10338.931, 511.739, 52965.347 25/11/17,01:21:19,02,09,1, 11.9,1,1, 0.841, 10338.923, 511.721, 52965.293 25/11/17,01:21:19,03,09,1, 11.9,1,1, 0.841, 10338.925, 511.714, 52965.296 25/11/17,01:21:19,04,09,1, 11.9,1,1, 0.841, 10338.940, 511.721, 52965.318 25/11/17,01:21:19,05,09,1, 11.9,1,1, 0.841, 10338.933, 511.708, 52965.340 25/11/17,01:21:19,06,09,1, 11.9,1,1, 0.841, 10338.942, 511.749, 52965.350 25/11/17,01:21:19,07,09,1, 11.9,1,1, 0.841, 10338.955, 511.722, 52965.286 25/11/17,01:21:19,08,09,1, 11.9,1,1, 0.841, 10338.951, 511.721, 52965.318 25/11/17,01:21:19,09,09,1, 11.9,1,1, 0.841, 10338.955, 511.719, 52965.293 25/11/17,01:21:19,10,09,1, 11.9,1,1, 0.841, 10338.983, 511.721, 52965.316 25/11/17,01:21:19,11,09,1, 11.9,1,1, 0.841, 10338.962, 511.716, 52965.269 25/11/17,01:21:19,12,09,1, 11.9,1,1, 0.841, 10338.962, 511.720, 52965.336 25/11/17,01:21:19,13,09,1, 11.9,1,1, 0.841, 10338.979, 511.733, 52965.345 25/11/17,01:21:19,14,09,1, 11.9,1,1, 0.841, 10338.980, 511.719, 52965.316 25/11/17,01:21:19,15,09,1, 11.9,1,1, 0.841, 10338.968, 511.722, 52965.323 25/11/17,01:21:19,16,09,1, 11.9,1,1, 0.841, 10338.988, 511.717, 52965.287 25/11/17,01:21:19,17,09,1, 11.9,1,1, 0.841, 10339.002, 511.694, 52965.305 25/11/17,01:21:19,18,09,1, 11.9,1,1, 0.841, 10338.999, 511.714, 52965.274 25/11/17,01:21:19,19,09,1, 11.9,1,1, 0.841, 10338.992, 511.707, 52965.336 25/11/17,01:21:20,00,08,1, 12.0,1,1, 0.838, 10338.988, 511.707, 52965.336 25/11/17,01:21:20,01,08,1, 12.0,1,1, 0.838, 10339.011, 511.702, 52965.272 25/11/17,01:21:20,02,08,1, 12.0,1,1, 0.838, 10339.022, 511.698, 52965.298 25/11/17,01:21:20,03,08,1, 12.0,1,1, 0.838, 10339.038, 511.699, 52965.267 25/11/17,01:21:20,04,08,1, 12.0,1,1, 0.838, 10339.028, 511.695, 52965.189 25/11/17,01:21:20,05,08,1, 12.0,1,1, 0.838, 10339.015, 511.693, 52965.221 25/11/17,01:21:20,06,08,1, 12.0,1,1, 0.838, 10339.015, 511.669, 52965.179 25/11/17,01:21:20,07,08,1, 12.0,1,1, 0.838, 10339.017, 511.679, 52965.249 25/11/17,01:21:20,08,08,1, 12.0,1,1, 0.838, 10339.039, 511.664, 52965.250 25/11/17,01:21:20,09,08,1, 12.0,1,1, 0.838, 10339.034, 511.691, 52965.190 25/11/17,01:21:20,10,08,1, 12.0,1,1, 0.838, 10339.041, 511.698, 52965.284 25/11/17,01:21:20,11,08,1, 12.0,1,1, 0.838, 10339.038, 511.690, 52965.205 25/11/17,01:21:20,12,08,1, 12.0,1,1, 0.838, 10339.057, 511.701, 52965.205 25/11/17,01:21:20,13,08,1, 12.0,1,1, 0.838, 10339.055, 511.671, 52965.224 25/11/17,01:21:20,14,08,1, 12.0,1,1, 0.838, 10339.093, 511.655, 52964.945 25/11/17,01:21:20,15,08,1, 12.0,1,1, 0.838, 10339.060, 511.688, 52965.132 25/11/17,01:21:20,16,08,1, 12.0,1,1, 0.838, 10339.036, 511.657, 52965.167 25/11/17,01:21:20,17,08,1, 12.0,1,1, 0.838, 10339.036, 511.685, 52965.231 25/11/17,01:21:20,18,08,1, 12.0,1,1, 0.838, 10339.070, 511.661, 52965.249 25/11/17,01:21:20,19,08,1, 12.0,1,1, 0.838, 10339.069, 511.670, 52965.274 25/11/17,01:21:21,00,08,1, 12.0,1,1, 0.839, 10339.063, 511.670, 52965.274 25/11/17,01:21:21,01,08,1, 12.0,1,1, 0.839, 10339.124, 511.664, 52965.251 25/11/17,01:21:21,02,08,1, 12.0,1,1, 0.839, 10339.092, 511.683, 52965.207 25/11/17,01:21:21,03,08,1, 12.0,1,1, 0.839, 10339.111, 511.692, 52965.229 25/11/17,01:21:21,04,08,1, 12.0,1,1, 0.839, 10339.108, 511.669, 52965.206 25/11/17,01:21:21,05,08,1, 12.0,1,1, 0.839, 10339.107, 511.667, 52965.132 25/11/17,01:21:21,06,08,1, 12.0,1,1, 0.839, 10339.136, 511.674, 52965.178 25/11/17,01:21:21,07,08,1, 12.0,1,1, 0.839, 10339.108, 511.671, 52965.238 25/11/17,01:21:21,08,08,1, 12.0,1,1, 0.839, 10339.105, 511.662, 52965.148 25/11/17,01:21:21,09,08,1, 12.0,1,1, 0.839, 10339.131, 511.662, 52965.189 25/11/17,01:21:21,10,08,1, 12.0,1,1, 0.839, 10339.131, 511.673, 52965.208 25/11/17,01:21:21,11,08,1, 12.0,1,1, 0.839, 10339.127, 511.659, 52965.147 25/11/17,01:21:21,12,08,1, 12.0,1,1, 0.839, 10339.143, 511.648, 52965.170 25/11/17,01:21:21,13,08,1, 12.0,1,1, 0.839, 10339.129, 511.655, 52965.188 25/11/17,01:21:21,14,08,1, 12.0,1,1, 0.839, 10339.160, 511.656, 52965.188 25/11/17,01:21:21,15,08,1, 12.0,1,1, 0.839, 10339.140, 511.648, 52965.227 25/11/17,01:21:21,16,08,1, 12.0,1,1, 0.839, 10339.152, 511.649, 52965.115 25/11/17,01:21:21,17,08,1, 12.0,1,1, 0.839, 10339.177, 511.642, 52965.129 25/11/17,01:21:21,18,08,1, 12.0,1,1, 0.839, 10339.146, 511.634, 52965.162 25/11/17,01:21:21,19,08,1, 12.0,1,1, 0.839, 10339.160, 511.639, 52965.171 25/11/17,01:21:22,00,08,1, 11.9,1,1, 0.838, 10339.155, 511.639, 52965.171 25/11/17,01:21:22,01,08,1, 11.9,1,1, 0.838, 10339.175, 511.605, 52965.148 25/11/17,01:21:22,02,08,1, 11.9,1,1, 0.838, 10339.202, 511.617, 52965.150 25/11/17,01:21:22,03,08,1, 11.9,1,1, 0.838, 10339.179, 511.605, 52965.092 25/11/17,01:21:22,04,08,1, 11.9,1,1, 0.838, 10339.190, 511.610, 52965.141 25/11/17,01:21:22,05,08,1, 11.9,1,1, 0.838, 10339.204, 511.590, 52965.082 25/11/17,01:21:22,06,08,1, 11.9,1,1, 0.838, 10339.198, 511.616, 52965.136 25/11/17,01:21:22,07,08,1, 11.9,1,1, 0.838, 10339.208, 511.597, 52965.148 25/11/17,01:21:22,08,08,1, 11.9,1,1, 0.838, 10339.227, 511.599, 52965.062 25/11/17,01:21:22,09,08,1, 11.9,1,1, 0.838, 10339.216, 511.602, 52965.058 25/11/17,01:21:22,10,08,1, 11.9,1,1, 0.838, 10339.191, 511.569, 52965.083 25/11/17,01:21:22,11,08,1, 11.9,1,1, 0.838, 10339.255, 511.566, 52965.135 25/11/17,01:21:22,12,08,1, 11.9,1,1, 0.838, 10339.230, 511.572, 52965.107 25/11/17,01:21:22,13,08,1, 11.9,1,1, 0.838, 10339.232, 511.579, 52965.096 25/11/17,01:21:22,14,08,1, 11.9,1,1, 0.838, 10339.238, 511.551, 52965.170 25/11/17,01:21:22,15,08,1, 11.9,1,1, 0.838, 10339.242, 511.555, 52964.998 25/11/17,01:21:22,16,08,1, 11.9,1,1, 0.838, 10339.266, 511.542, 52965.121 25/11/17,01:21:22,17,08,1, 11.9,1,1, 0.838, 10339.247, 511.542, 52965.065 25/11/17,01:21:22,18,08,1, 11.9,1,1, 0.838, 10339.268, 511.523, 52965.005 25/11/17,01:21:22,19,08,1, 11.9,1,1, 0.838, 10339.261, 511.525, 52965.000 25/11/17,01:21:23,00,08,1, 11.9,1,1, 0.845, 10339.255, 511.525, 52965.000 25/11/17,01:21:23,01,08,1, 11.9,1,1, 0.845, 10339.305, 511.523, 52964.999 25/11/17,01:21:23,02,08,1, 11.9,1,1, 0.845, 10339.281, 511.509, 52964.988 25/11/17,01:21:23,03,08,1, 11.9,1,1, 0.845, 10339.290, 511.529, 52965.071 25/11/17,01:21:23,04,08,1, 11.9,1,1, 0.845, 10339.313, 511.537, 52965.021 25/11/17,01:21:23,05,08,1, 11.9,1,1, 0.845, 10339.299, 511.516, 52964.968 25/11/17,01:21:23,06,08,1, 11.9,1,1, 0.845, 10339.294, 511.504, 52964.994 25/11/17,01:21:23,07,08,1, 11.9,1,1, 0.845, 10339.299, 511.496, 52965.001 25/11/17,01:21:23,08,08,1, 11.9,1,1, 0.845, 10339.305, 511.485, 52965.022 25/11/17,01:21:23,09,08,1, 11.9,1,1, 0.845, 10339.323, 511.486, 52965.037 25/11/17,01:21:23,10,08,1, 11.9,1,1, 0.845, 10339.300, 511.462, 52964.992 25/11/17,01:21:23,11,08,1, 11.9,1,1, 0.845, 10339.326, 511.483, 52964.982 25/11/17,01:21:23,12,08,1, 11.9,1,1, 0.845, 10339.328, 511.475, 52964.994 25/11/17,01:21:23,13,08,1, 11.9,1,1, 0.845, 10339.307, 511.472, 52965.054 25/11/17,01:21:23,14,08,1, 11.9,1,1, 0.845, 10339.345, 511.453, 52964.717 25/11/17,01:21:23,15,08,1, 11.9,1,1, 0.845, 10339.348, 511.440, 52964.934 25/11/17,01:21:23,16,08,1, 11.9,1,1, 0.845, 10339.336, 511.487, 52964.979 25/11/17,01:21:23,17,08,1, 11.9,1,1, 0.845, 10339.365, 511.480, 52964.988 25/11/17,01:21:23,18,08,1, 11.9,1,1, 0.845, 10339.359, 511.477, 52964.985 25/11/17,01:21:23,19,08,1, 11.9,1,1, 0.845, 10339.356, 511.467, 52965.026 25/11/17,01:21:24,00,07,1, 12.0,1,1, 0.835, 10339.355, 511.467, 52965.026 25/11/17,01:21:24,01,07,1, 12.0,1,1, 0.835, 10339.364, 511.463, 52965.062 25/11/17,01:21:24,02,07,1, 12.0,1,1, 0.835, 10339.383, 511.453, 52964.945 25/11/17,01:21:24,03,07,1, 12.0,1,1, 0.835, 10339.395, 511.435, 52964.939 25/11/17,01:21:24,04,07,1, 12.0,1,1, 0.835, 10339.398, 511.446, 52965.001 25/11/17,01:21:24,05,07,1, 12.0,1,1, 0.835, 10339.425, 511.435, 52964.929 25/11/17,01:21:24,06,07,1, 12.0,1,1, 0.835, 10339.413, 511.421, 52964.970 25/11/17,01:21:24,07,07,1, 12.0,1,1, 0.835, 10339.419, 511.431, 52964.969 25/11/17,01:21:24,08,07,1, 12.0,1,1, 0.835, 10339.420, 511.416, 52964.900 25/11/17,01:21:24,09,07,1, 12.0,1,1, 0.835, 10339.441, 511.426, 52964.960 25/11/17,01:21:24,10,07,1, 12.0,1,1, 0.835, 10339.437, 511.432, 52964.908 25/11/17,01:21:24,11,07,1, 12.0,1,1, 0.835, 10339.436, 511.443, 52964.925 25/11/17,01:21:24,12,07,1, 12.0,1,1, 0.835, 10339.451, 511.416, 52964.876 25/11/17,01:21:24,13,07,1, 12.0,1,1, 0.835, 10339.466, 511.435, 52964.897 25/11/17,01:21:24,14,07,1, 12.0,1,1, 0.835, 10339.462, 511.425, 52964.897 25/11/17,01:21:24,15,07,1, 12.0,1,1, 0.835, 10339.455, 511.416, 52964.924 25/11/17,01:21:24,16,07,1, 12.0,1,1, 0.835, 10339.476, 511.394, 52964.851 25/11/17,01:21:24,17,07,1, 12.0,1,1, 0.835, 10339.467, 511.423, 52964.933 25/11/17,01:21:24,18,07,1, 12.0,1,1, 0.835, 10339.477, 511.407, 52964.853 25/11/17,01:21:24,19,07,1, 12.0,1,1, 0.835, 10339.516, 511.396, 52964.934 25/11/17,01:21:25,00,08,1, 11.9,1,1, 0.838, 10339.514, 511.396, 52964.934 25/11/17,01:21:25,01,08,1, 11.9,1,1, 0.838, 10339.509, 511.406, 52964.900 25/11/17,01:21:25,02,08,1, 11.9,1,1, 0.838, 10339.504, 511.426, 52964.933 25/11/17,01:21:25,03,08,1, 11.9,1,1, 0.838, 10339.555, 511.405, 52964.862 25/11/17,01:21:25,04,08,1, 11.9,1,1, 0.838, 10339.512, 511.415, 52964.865 25/11/17,01:21:25,05,08,1, 11.9,1,1, 0.838, 10339.520, 511.377, 52964.856 25/11/17,01:21:25,06,08,1, 11.9,1,1, 0.838, 10339.532, 511.398, 52964.842 25/11/17,01:21:25,07,08,1, 11.9,1,1, 0.838, 10339.572, 511.400, 52964.837 25/11/17,01:21:25,08,08,1, 11.9,1,1, 0.838, 10339.544, 511.396, 52964.826 25/11/17,01:21:25,09,08,1, 11.9,1,1, 0.838, 10339.602, 511.377, 52964.854 25/11/17,01:21:25,10,08,1, 11.9,1,1, 0.838, 10339.582, 511.405, 52964.941 25/11/17,01:21:25,11,08,1, 11.9,1,1, 0.838, 10339.578, 511.399, 52964.877 25/11/17,01:21:25,12,08,1, 11.9,1,1, 0.838, 10339.588, 511.402, 52964.852 25/11/17,01:21:25,13,08,1, 11.9,1,1, 0.838, 10339.597, 511.410, 52964.816 25/11/17,01:21:25,14,08,1, 11.9,1,1, 0.838, 10339.586, 511.406, 52964.829 25/11/17,01:21:25,15,08,1, 11.9,1,1, 0.838, 10339.656, 511.398, 52964.819 25/11/17,01:21:25,16,08,1, 11.9,1,1, 0.838, 10339.643, 511.402, 52964.815 25/11/17,01:21:25,17,08,1, 11.9,1,1, 0.838, 10339.647, 511.397, 52964.875 25/11/17,01:21:25,18,08,1, 11.9,1,1, 0.838, 10339.637, 511.389, 52964.889 25/11/17,01:21:25,19,08,1, 11.9,1,1, 0.838, 10339.678, 511.380, 52964.775 25/11/17,01:21:26,00,08,1, 11.9,1,1, 0.836, 10339.673, 511.380, 52964.775 25/11/17,01:21:26,01,08,1, 11.9,1,1, 0.836, 10339.672, 511.364, 52964.768 25/11/17,01:21:26,02,08,1, 11.9,1,1, 0.836, 10339.705, 511.368, 52964.800 25/11/17,01:21:26,03,08,1, 11.9,1,1, 0.836, 10339.688, 511.363, 52964.759 25/11/17,01:21:26,04,08,1, 11.9,1,1, 0.836, 10339.708, 511.364, 52964.826 25/11/17,01:21:26,05,08,1, 11.9,1,1, 0.836, 10339.718, 511.356, 52964.798 25/11/17,01:21:26,06,08,1, 11.9,1,1, 0.836, 10339.697, 511.366, 52964.711 25/11/17,01:21:26,07,08,1, 11.9,1,1, 0.836, 10339.699, 511.359, 52964.743 25/11/17,01:21:26,08,08,1, 11.9,1,1, 0.836, 10339.736, 511.371, 52964.744 25/11/17,01:21:26,09,08,1, 11.9,1,1, 0.836, 10339.728, 511.365, 52964.785 25/11/17,01:21:26,10,08,1, 11.9,1,1, 0.836, 10339.728, 511.383, 52964.823 25/11/17,01:21:26,11,08,1, 11.9,1,1, 0.836, 10339.775, 511.329, 52964.681 25/11/17,01:21:26,12,08,1, 11.9,1,1, 0.836, 10339.759, 511.377, 52964.829 25/11/17,01:21:26,13,08,1, 11.9,1,1, 0.836, 10339.756, 511.369, 52964.732 25/11/17,01:21:26,14,08,1, 11.9,1,1, 0.836, 10339.770, 511.358, 52964.814 25/11/17,01:21:26,15,08,1, 11.9,1,1, 0.836, 10339.806, 511.359, 52964.782 25/11/17,01:21:26,16,08,1, 11.9,1,1, 0.836, 10339.790, 511.375, 52964.814 25/11/17,01:21:26,17,08,1, 11.9,1,1, 0.836, 10339.781, 511.353, 52964.738 25/11/17,01:21:26,18,08,1, 11.9,1,1, 0.836, 10339.790, 511.360, 52964.800 25/11/17,01:21:26,19,08,1, 11.9,1,1, 0.836, 10339.820, 511.336, 52964.702 25/11/17,01:21:27,00,08,1, 11.9,1,1, 0.841, 10339.814, 511.336, 52964.702 25/11/17,01:21:27,01,08,1, 11.9,1,1, 0.841, 10339.863, 511.372, 52964.679 25/11/17,01:21:27,02,08,1, 11.9,1,1, 0.841, 10339.842, 511.333, 52964.753 25/11/17,01:21:27,03,08,1, 11.9,1,1, 0.841, 10339.844, 511.356, 52964.803 25/11/17,01:21:27,04,08,1, 11.9,1,1, 0.841, 10339.875, 511.354, 52964.742 25/11/17,01:21:27,05,08,1, 11.9,1,1, 0.841, 10339.864, 511.354, 52964.757 25/11/17,01:21:27,06,08,1, 11.9,1,1, 0.841, 10339.881, 511.374, 52964.812 25/11/17,01:21:27,07,08,1, 11.9,1,1, 0.841, 10339.911, 511.361, 52964.760 25/11/17,01:21:27,08,08,1, 11.9,1,1, 0.841, 10339.894, 511.355, 52964.720 25/11/17,01:21:27,09,08,1, 11.9,1,1, 0.841, 10339.911, 511.394, 52964.786 25/11/17,01:21:27,10,08,1, 11.9,1,1, 0.841, 10339.909, 511.390, 52964.744 25/11/17,01:21:27,11,08,1, 11.9,1,1, 0.841, 10339.893, 511.361, 52964.740 25/11/17,01:21:27,12,08,1, 11.9,1,1, 0.841, 10339.933, 511.379, 52964.725 25/11/17,01:21:27,13,08,1, 11.9,1,1, 0.841, 10339.915, 511.361, 52964.615 25/11/17,01:21:27,14,08,1, 11.9,1,1, 0.841, 10339.978, 511.358, 52964.758 25/11/17,01:21:27,15,08,1, 11.9,1,1, 0.841, 10339.961, 511.369, 52964.581 25/11/17,01:21:27,16,08,1, 11.9,1,1, 0.841, 10339.941, 511.355, 52964.679 25/11/17,01:21:27,17,08,1, 11.9,1,1, 0.841, 10339.972, 511.367, 52964.652 25/11/17,01:21:27,18,08,1, 11.9,1,1, 0.841, 10339.971, 511.350, 52964.686 25/11/17,01:21:27,19,08,1, 11.9,1,1, 0.841, 10339.960, 511.346, 52964.721 25/11/17,01:21:28,00,08,1, 11.9,1,1, 0.838, 10339.956, 511.346, 52964.721 25/11/17,01:21:28,01,08,1, 11.9,1,1, 0.838, 10339.996, 511.346, 52964.635 25/11/17,01:21:28,02,08,1, 11.9,1,1, 0.838, 10339.983, 511.363, 52964.706 25/11/17,01:21:28,03,08,1, 11.9,1,1, 0.838, 10339.995, 511.353, 52964.615 25/11/17,01:21:28,04,08,1, 11.9,1,1, 0.838, 10339.998, 511.353, 52964.632 25/11/17,01:21:28,05,08,1, 11.9,1,1, 0.838, 10340.027, 511.381, 52964.652 25/11/17,01:21:28,06,08,1, 11.9,1,1, 0.838, 10340.006, 511.366, 52964.692 25/11/17,01:21:28,07,08,1, 11.9,1,1, 0.838, 10340.006, 511.338, 52964.619 25/11/17,01:21:28,08,08,1, 11.9,1,1, 0.838, 10340.053, 511.370, 52964.601 25/11/17,01:21:28,09,08,1, 11.9,1,1, 0.838, 10340.045, 511.345, 52964.606 25/11/17,01:21:28,10,08,1, 11.9,1,1, 0.838, 10340.038, 511.344, 52964.634 25/11/17,01:21:28,11,08,1, 11.9,1,1, 0.838, 10340.048, 511.375, 52964.592 25/11/17,01:21:28,12,08,1, 11.9,1,1, 0.838, 10340.086, 511.372, 52964.562 25/11/17,01:21:28,13,08,1, 11.9,1,1, 0.838, 10340.055, 511.358, 52964.696 25/11/17,01:21:28,14,08,1, 11.9,1,1, 0.838, 10340.078, 511.355, 52964.618 25/11/17,01:21:28,15,08,1, 11.9,1,1, 0.838, 10340.084, 511.385, 52964.565 25/11/17,01:21:28,16,08,1, 11.9,1,1, 0.838, 10340.070, 511.360, 52964.645 25/11/17,01:21:28,17,08,1, 11.9,1,1, 0.838, 10340.082, 511.357, 52964.686 25/11/17,01:21:28,18,08,1, 11.9,1,1, 0.838, 10340.086, 511.379, 52964.606 25/11/17,01:21:28,19,08,1, 11.9,1,1, 0.838, 10340.049, 511.365, 52964.652 25/11/17,01:21:29,00,08,1, 11.9,1,1, 0.836, 10340.048, 511.365, 52964.652 25/11/17,01:21:29,01,08,1, 11.9,1,1, 0.836, 10340.102, 511.370, 52964.444 25/11/17,01:21:29,02,08,1, 11.9,1,1, 0.836, 10340.071, 511.371, 52964.663 25/11/17,01:21:29,03,08,1, 11.9,1,1, 0.836, 10340.083, 511.360, 52964.640 25/11/17,01:21:29,04,08,1, 11.9,1,1, 0.836, 10340.103, 511.362, 52964.636 25/11/17,01:21:29,05,08,1, 11.9,1,1, 0.836, 10340.104, 511.359, 52964.616 25/11/17,01:21:29,06,08,1, 11.9,1,1, 0.836, 10340.098, 511.358, 52964.582 25/11/17,01:21:29,07,08,1, 11.9,1,1, 0.836, 10340.109, 511.351, 52964.633 25/11/17,01:21:29,08,08,1, 11.9,1,1, 0.836, 10340.111, 511.358, 52964.563 25/11/17,01:21:29,09,08,1, 11.9,1,1, 0.836, 10340.136, 511.353, 52964.547 25/11/17,01:21:29,10,08,1, 11.9,1,1, 0.836, 10340.123, 511.368, 52964.545 25/11/17,01:21:29,11,08,1, 11.9,1,1, 0.836, 10340.124, 511.366, 52964.567 25/11/17,01:21:29,12,08,1, 11.9,1,1, 0.836, 10340.128, 511.360, 52964.535 25/11/17,01:21:29,13,08,1, 11.9,1,1, 0.836, 10340.149, 511.373, 52964.544 25/11/17,01:21:29,14,08,1, 11.9,1,1, 0.836, 10340.158, 511.346, 52964.544 25/11/17,01:21:29,15,08,1, 11.9,1,1, 0.836, 10340.159, 511.356, 52964.479 25/11/17,01:21:29,16,08,1, 11.9,1,1, 0.836, 10340.159, 511.369, 52964.487 25/11/17,01:21:29,17,08,1, 11.9,1,1, 0.836, 10340.155, 511.388, 52964.577 25/11/17,01:21:29,18,08,1, 11.9,1,1, 0.836, 10340.167, 511.370, 52964.490 25/11/17,01:21:29,19,08,1, 11.9,1,1, 0.836, 10340.163, 511.380, 52964.611 25/11/17,01:21:30,00,08,1, 12.0,1,1, 0.843, 10340.157, 511.380, 52964.611 25/11/17,01:21:30,01,08,1, 12.0,1,1, 0.843, 10340.186, 511.361, 52964.545 25/11/17,01:21:30,02,08,1, 12.0,1,1, 0.843, 10340.185, 511.369, 52964.529 25/11/17,01:21:30,03,08,1, 12.0,1,1, 0.843, 10340.198, 511.395, 52964.523 25/11/17,01:21:30,04,08,1, 12.0,1,1, 0.843, 10340.186, 511.398, 52964.512 25/11/17,01:21:30,05,08,1, 12.0,1,1, 0.843, 10340.203, 511.387, 52964.460 25/11/17,01:21:30,06,08,1, 12.0,1,1, 0.843, 10340.204, 511.392, 52964.408 25/11/17,01:21:30,07,08,1, 12.0,1,1, 0.843, 10340.197, 511.411, 52964.474 25/11/17,01:21:30,08,08,1, 12.0,1,1, 0.843, 10340.200, 511.370, 52964.459 25/11/17,01:21:30,09,08,1, 12.0,1,1, 0.843, 10340.202, 511.389, 52964.453 25/11/17,01:21:30,10,08,1, 12.0,1,1, 0.843, 10340.207, 511.401, 52964.510 25/11/17,01:21:30,11,08,1, 12.0,1,1, 0.843, 10340.217, 511.401, 52964.479 25/11/17,01:21:30,12,08,1, 12.0,1,1, 0.843, 10340.227, 511.381, 52964.494 25/11/17,01:21:30,13,08,1, 12.0,1,1, 0.843, 10340.232, 511.394, 52964.502 25/11/17,01:21:30,14,08,1, 12.0,1,1, 0.843, 10340.220, 511.415, 52964.447 25/11/17,01:21:30,15,08,1, 12.0,1,1, 0.843, 10340.228, 511.417, 52964.509 25/11/17,01:21:30,16,08,1, 12.0,1,1, 0.843, 10340.212, 511.395, 52964.489 25/11/17,01:21:30,17,08,1, 12.0,1,1, 0.843, 10340.216, 511.395, 52964.375 25/11/17,01:21:30,18,08,1, 12.0,1,1, 0.843, 10340.229, 511.390, 52964.417 25/11/17,01:21:30,19,08,1, 12.0,1,1, 0.843, 10340.217, 511.421, 52964.496 25/11/17,01:21:31,00,08,1, 11.9,1,1, 0.836, 10340.215, 511.421, 52964.496 25/11/17,01:21:31,01,08,1, 11.9,1,1, 0.836, 10340.272, 511.409, 52964.449 25/11/17,01:21:31,02,08,1, 11.9,1,1, 0.836, 10340.246, 511.419, 52964.463 25/11/17,01:21:31,03,08,1, 11.9,1,1, 0.836, 10340.244, 511.398, 52964.454 25/11/17,01:21:31,04,08,1, 11.9,1,1, 0.836, 10340.240, 511.406, 52964.492 25/11/17,01:21:31,05,08,1, 11.9,1,1, 0.836, 10340.260, 511.430, 52964.511 25/11/17,01:21:31,06,08,1, 11.9,1,1, 0.836, 10340.312, 511.422, 52964.560 25/11/17,01:21:31,07,08,1, 11.9,1,1, 0.836, 10340.305, 511.409, 52964.447 25/11/17,01:21:31,08,08,1, 11.9,1,1, 0.836, 10340.271, 511.405, 52964.441 25/11/17,01:21:31,09,08,1, 11.9,1,1, 0.836, 10340.283, 511.436, 52964.359 25/11/17,01:21:31,10,08,1, 11.9,1,1, 0.836, 10340.309, 511.400, 52964.385 25/11/17,01:21:31,11,08,1, 11.9,1,1, 0.836, 10340.279, 511.402, 52964.435 25/11/17,01:21:31,12,08,1, 11.9,1,1, 0.836, 10340.279, 511.398, 52964.368 25/11/17,01:21:31,13,08,1, 11.9,1,1, 0.836, 10340.296, 511.400, 52964.353 25/11/17,01:21:31,14,08,1, 11.9,1,1, 0.836, 10340.297, 511.395, 52964.338 25/11/17,01:21:31,15,08,1, 11.9,1,1, 0.836, 10340.329, 511.427, 52964.340 25/11/17,01:21:31,16,08,1, 11.9,1,1, 0.836, 10340.306, 511.409, 52964.436 25/11/17,01:21:31,17,08,1, 11.9,1,1, 0.836, 10340.332, 511.408, 52964.331 25/11/17,01:21:31,18,08,1, 11.9,1,1, 0.836, 10340.351, 511.388, 52964.381 25/11/17,01:21:31,19,08,1, 11.9,1,1, 0.836, 10340.315, 511.418, 52964.364 25/11/17,01:21:32,00,08,1, 11.9,1,1, 0.845, 10340.315, 511.418, 52964.364 25/11/17,01:21:32,01,08,1, 11.9,1,1, 0.845, 10340.339, 511.395, 52964.364 25/11/17,01:21:32,02,08,1, 11.9,1,1, 0.845, 10340.354, 511.406, 52964.361 25/11/17,01:21:32,03,08,1, 11.9,1,1, 0.845, 10340.361, 511.392, 52964.327 25/11/17,01:21:32,04,08,1, 11.9,1,1, 0.845, 10340.348, 511.421, 52964.332 25/11/17,01:21:32,05,08,1, 11.9,1,1, 0.845, 10340.339, 511.401, 52964.358 25/11/17,01:21:32,06,08,1, 11.9,1,1, 0.845, 10340.350, 511.402, 52964.365 25/11/17,01:21:32,07,08,1, 11.9,1,1, 0.845, 10340.369, 511.404, 52964.334 25/11/17,01:21:32,08,08,1, 11.9,1,1, 0.845, 10340.373, 511.402, 52964.306 25/11/17,01:21:32,09,08,1, 11.9,1,1, 0.845, 10340.364, 511.403, 52964.368 25/11/17,01:21:32,10,08,1, 11.9,1,1, 0.845, 10340.403, 511.403, 52964.281 25/11/17,01:21:32,11,08,1, 11.9,1,1, 0.845, 10340.395, 511.401, 52964.307 25/11/17,01:21:32,12,08,1, 11.9,1,1, 0.845, 10340.399, 511.402, 52964.342 25/11/17,01:21:32,13,08,1, 11.9,1,1, 0.845, 10340.410, 511.412, 52964.295 25/11/17,01:21:32,14,08,1, 11.9,1,1, 0.845, 10340.384, 511.402, 52964.329 25/11/17,01:21:32,15,08,1, 11.9,1,1, 0.845, 10340.425, 511.421, 52964.297 25/11/17,01:21:32,16,08,1, 11.9,1,1, 0.845, 10340.391, 511.406, 52964.348 25/11/17,01:21:32,17,08,1, 11.9,1,1, 0.845, 10340.412, 511.403, 52964.305 25/11/17,01:21:32,18,08,1, 11.9,1,1, 0.845, 10340.406, 511.416, 52964.227 25/11/17,01:21:32,19,08,1, 11.9,1,1, 0.845, 10340.423, 511.427, 52964.243 25/11/17,01:21:33,00,08,1, 12.0,1,1, 0.838, 10340.415, 511.427, 52964.243 25/11/17,01:21:33,01,08,1, 12.0,1,1, 0.838, 10340.437, 511.407, 52964.240 25/11/17,01:21:33,02,08,1, 12.0,1,1, 0.838, 10340.420, 511.420, 52964.262 25/11/17,01:21:33,03,08,1, 12.0,1,1, 0.838, 10340.434, 511.397, 52964.236 25/11/17,01:21:33,04,08,1, 12.0,1,1, 0.838, 10340.439, 511.401, 52964.223 25/11/17,01:21:33,05,08,1, 12.0,1,1, 0.838, 10340.425, 511.427, 52964.275 25/11/17,01:21:33,06,08,1, 12.0,1,1, 0.838, 10340.439, 511.426, 52964.272 25/11/17,01:21:33,07,08,1, 12.0,1,1, 0.838, 10340.426, 511.425, 52964.257 25/11/17,01:21:33,08,08,1, 12.0,1,1, 0.838, 10340.455, 511.423, 52964.211 25/11/17,01:21:33,09,08,1, 12.0,1,1, 0.838, 10340.463, 511.429, 52964.212 25/11/17,01:21:33,10,08,1, 12.0,1,1, 0.838, 10340.463, 511.423, 52964.187 25/11/17,01:21:33,11,08,1, 12.0,1,1, 0.838, 10340.466, 511.420, 52964.267 25/11/17,01:21:33,12,08,1, 12.0,1,1, 0.838, 10340.482, 511.396, 52964.298 25/11/17,01:21:33,13,08,1, 12.0,1,1, 0.838, 10340.471, 511.415, 52964.283 25/11/17,01:21:33,14,08,1, 12.0,1,1, 0.838, 10340.469, 511.424, 52964.258 25/11/17,01:21:33,15,08,1, 12.0,1,1, 0.838, 10340.496, 511.402, 52964.226 25/11/17,01:21:33,16,08,1, 12.0,1,1, 0.838, 10340.481, 511.433, 52964.269 25/11/17,01:21:33,17,08,1, 12.0,1,1, 0.838, 10340.467, 511.398, 52964.270 25/11/17,01:21:33,18,08,1, 12.0,1,1, 0.838, 10340.476, 511.426, 52964.239 25/11/17,01:21:33,19,08,1, 12.0,1,1, 0.838, 10340.507, 511.410, 52964.151 25/11/17,01:21:34,00,08,1, 11.9,1,1, 0.837, 10340.499, 511.410, 52964.151 25/11/17,01:21:34,01,08,1, 11.9,1,1, 0.837, 10340.495, 511.415, 52964.149 25/11/17,01:21:34,02,08,1, 11.9,1,1, 0.837, 10340.488, 511.412, 52964.169 25/11/17,01:21:34,03,08,1, 11.9,1,1, 0.837, 10340.494, 511.429, 52964.223 25/11/17,01:21:34,04,08,1, 11.9,1,1, 0.837, 10340.476, 511.416, 52964.186 25/11/17,01:21:34,05,08,1, 11.9,1,1, 0.837, 10340.497, 511.418, 52964.190 25/11/17,01:21:34,06,08,1, 11.9,1,1, 0.837, 10340.481, 511.440, 52964.202 25/11/17,01:21:34,07,08,1, 11.9,1,1, 0.837, 10340.493, 511.439, 52964.110 25/11/17,01:21:34,08,08,1, 11.9,1,1, 0.837, 10340.498, 511.403, 52964.177 25/11/17,01:21:34,09,08,1, 11.9,1,1, 0.837, 10340.497, 511.446, 52964.106 25/11/17,01:21:34,10,08,1, 11.9,1,1, 0.837, 10340.484, 511.445, 52964.162 25/11/17,01:21:34,11,08,1, 11.9,1,1, 0.837, 10340.479, 511.465, 52964.230 25/11/17,01:21:34,12,08,1, 11.9,1,1, 0.837, 10340.477, 511.455, 52964.158 25/11/17,01:21:34,13,08,1, 11.9,1,1, 0.837, 10340.489, 511.445, 52964.186 25/11/17,01:21:34,14,08,1, 11.9,1,1, 0.837, 10340.515, 511.438, 52964.176 25/11/17,01:21:34,15,08,1, 11.9,1,1, 0.837, 10340.501, 511.446, 52964.106 25/11/17,01:21:34,16,08,1, 11.9,1,1, 0.837, 10340.494, 511.454, 52964.099 25/11/17,01:21:34,17,08,1, 11.9,1,1, 0.837, 10340.509, 511.436, 52964.088 25/11/17,01:21:34,18,08,1, 11.9,1,1, 0.837, 10340.490, 511.455, 52964.233 25/11/17,01:21:34,19,08,1, 11.9,1,1, 0.837, 10340.485, 511.456, 52964.130 25/11/17,01:21:35,00,08,1, 11.9,1,1, 0.846, 10340.482, 511.456, 52964.130 25/11/17,01:21:35,01,08,1, 11.9,1,1, 0.846, 10340.516, 511.450, 52964.095 25/11/17,01:21:35,02,08,1, 11.9,1,1, 0.846, 10340.501, 511.450, 52964.133 25/11/17,01:21:35,03,08,1, 11.9,1,1, 0.846, 10340.517, 511.450, 52964.165 25/11/17,01:21:35,04,08,1, 11.9,1,1, 0.846, 10340.525, 511.474, 52964.153 25/11/17,01:21:35,05,08,1, 11.9,1,1, 0.846, 10340.481, 511.462, 52964.085 25/11/17,01:21:35,06,08,1, 11.9,1,1, 0.846, 10340.490, 511.468, 52964.193 25/11/17,01:21:35,07,08,1, 11.9,1,1, 0.846, 10340.505, 511.460, 52964.063 25/11/17,01:21:35,08,08,1, 11.9,1,1, 0.846, 10340.509, 511.444, 52964.053 25/11/17,01:21:35,09,08,1, 11.9,1,1, 0.846, 10340.525, 511.475, 52964.084 25/11/17,01:21:35,10,08,1, 11.9,1,1, 0.846, 10340.527, 511.465, 52964.096 25/11/17,01:21:35,11,08,1, 11.9,1,1, 0.846, 10340.495, 511.459, 52964.074 25/11/17,01:21:35,12,08,1, 11.9,1,1, 0.846, 10340.500, 511.452, 52964.078 25/11/17,01:21:35,13,08,1, 11.9,1,1, 0.846, 10340.521, 511.468, 52964.137 25/11/17,01:21:35,14,08,1, 11.9,1,1, 0.846, 10340.514, 511.472, 52964.096 25/11/17,01:21:35,15,08,1, 11.9,1,1, 0.846, 10340.525, 511.457, 52964.116 25/11/17,01:21:35,16,08,1, 11.9,1,1, 0.846, 10340.517, 511.476, 52964.104 25/11/17,01:21:35,17,08,1, 11.9,1,1, 0.846, 10340.507, 511.469, 52964.112 25/11/17,01:21:35,18,08,1, 11.9,1,1, 0.846, 10340.513, 511.467, 52964.015 25/11/17,01:21:35,19,08,1, 11.9,1,1, 0.846, 10340.518, 511.473, 52964.035 25/11/17,01:21:36,00,08,1, 12.0,1,1, 0.845, 10340.515, 511.473, 52964.035 25/11/17,01:21:36,01,08,1, 12.0,1,1, 0.845, 10340.513, 511.479, 52964.066 25/11/17,01:21:36,02,08,1, 12.0,1,1, 0.845, 10340.553, 511.476, 52964.010 25/11/17,01:21:36,03,08,1, 12.0,1,1, 0.845, 10340.521, 511.483, 52964.059 25/11/17,01:21:36,04,08,1, 12.0,1,1, 0.845, 10340.539, 511.507, 52964.029 25/11/17,01:21:36,05,08,1, 12.0,1,1, 0.845, 10340.541, 511.483, 52964.040 25/11/17,01:21:36,06,08,1, 12.0,1,1, 0.845, 10340.531, 511.480, 52963.962 25/11/17,01:21:36,07,08,1, 12.0,1,1, 0.845, 10340.531, 511.489, 52963.904 25/11/17,01:21:36,08,08,1, 12.0,1,1, 0.845, 10340.548, 511.496, 52964.028 25/11/17,01:21:36,09,08,1, 12.0,1,1, 0.845, 10340.544, 511.497, 52964.033 25/11/17,01:21:36,10,08,1, 12.0,1,1, 0.845, 10340.554, 511.496, 52964.011 25/11/17,01:21:36,11,08,1, 12.0,1,1, 0.845, 10340.550, 511.532, 52963.952 25/11/17,01:21:36,12,08,1, 12.0,1,1, 0.845, 10340.543, 511.508, 52963.986 25/11/17,01:21:36,13,08,1, 12.0,1,1, 0.845, 10340.546, 511.497, 52964.005 25/11/17,01:21:36,14,08,1, 12.0,1,1, 0.845, 10340.556, 511.509, 52963.982 25/11/17,01:21:36,15,08,1, 12.0,1,1, 0.845, 10340.564, 511.513, 52963.995 25/11/17,01:21:36,16,08,1, 12.0,1,1, 0.845, 10340.548, 511.526, 52964.013 25/11/17,01:21:36,17,08,1, 12.0,1,1, 0.845, 10340.556, 511.527, 52963.959 25/11/17,01:21:36,18,08,1, 12.0,1,1, 0.845, 10340.577, 511.528, 52963.969 25/11/17,01:21:36,19,08,1, 12.0,1,1, 0.845, 10340.549, 511.513, 52963.950 25/11/17,01:21:37,00,08,1, 11.9,1,1, 0.839, 10340.540, 511.513, 52963.950 25/11/17,01:21:37,01,08,1, 11.9,1,1, 0.839, 10340.583, 511.506, 52963.938 25/11/17,01:21:37,02,08,1, 11.9,1,1, 0.839, 10340.586, 511.508, 52963.973 25/11/17,01:21:37,03,08,1, 11.9,1,1, 0.839, 10340.572, 511.519, 52963.967 25/11/17,01:21:37,04,08,1, 11.9,1,1, 0.839, 10340.573, 511.520, 52963.950 25/11/17,01:21:37,05,08,1, 11.9,1,1, 0.839, 10340.593, 511.512, 52964.024 25/11/17,01:21:37,06,08,1, 11.9,1,1, 0.839, 10340.579, 511.534, 52963.981 25/11/17,01:21:37,07,08,1, 11.9,1,1, 0.839, 10340.598, 511.515, 52963.893 25/11/17,01:21:37,08,08,1, 11.9,1,1, 0.839, 10340.586, 511.497, 52963.865 25/11/17,01:21:37,09,08,1, 11.9,1,1, 0.839, 10340.604, 511.541, 52964.015 25/11/17,01:21:37,10,08,1, 11.9,1,1, 0.839, 10340.599, 511.516, 52963.906 25/11/17,01:21:37,11,08,1, 11.9,1,1, 0.839, 10340.590, 511.529, 52963.942 25/11/17,01:21:37,12,08,1, 11.9,1,1, 0.839, 10340.608, 511.517, 52963.924 25/11/17,01:21:37,13,08,1, 11.9,1,1, 0.839, 10340.612, 511.536, 52963.938 25/11/17,01:21:37,14,08,1, 11.9,1,1, 0.839, 10340.614, 511.517, 52963.950 25/11/17,01:21:37,15,08,1, 11.9,1,1, 0.839, 10340.619, 511.539, 52963.974 25/11/17,01:21:37,16,08,1, 11.9,1,1, 0.839, 10340.639, 511.545, 52963.900 25/11/17,01:21:37,17,08,1, 11.9,1,1, 0.839, 10340.634, 511.528, 52963.918 25/11/17,01:21:37,18,08,1, 11.9,1,1, 0.839, 10340.625, 511.507, 52963.863 25/11/17,01:21:37,19,08,1, 11.9,1,1, 0.839, 10340.632, 511.520, 52963.901 25/11/17,01:21:38,00,08,1, 11.8,1,1, 0.835, 10340.624, 511.520, 52963.901 25/11/17,01:21:38,01,08,1, 11.8,1,1, 0.835, 10340.638, 511.551, 52963.918 25/11/17,01:21:38,02,08,1, 11.8,1,1, 0.835, 10340.656, 511.540, 52963.866 25/11/17,01:21:38,03,08,1, 11.8,1,1, 0.835, 10340.662, 511.541, 52963.826 25/11/17,01:21:38,04,08,1, 11.8,1,1, 0.835, 10340.661, 511.543, 52963.920 25/11/17,01:21:38,05,08,1, 11.8,1,1, 0.835, 10340.651, 511.538, 52963.837 25/11/17,01:21:38,06,08,1, 11.8,1,1, 0.835, 10340.654, 511.553, 52963.835 25/11/17,01:21:38,07,08,1, 11.8,1,1, 0.835, 10340.668, 511.553, 52963.817 25/11/17,01:21:38,08,08,1, 11.8,1,1, 0.835, 10340.683, 511.543, 52963.846 25/11/17,01:21:38,09,08,1, 11.8,1,1, 0.835, 10340.653, 511.556, 52963.879 25/11/17,01:21:38,10,08,1, 11.8,1,1, 0.835, 10340.677, 511.550, 52963.816 25/11/17,01:21:38,11,08,1, 11.8,1,1, 0.835, 10340.681, 511.555, 52963.882 25/11/17,01:21:38,12,08,1, 11.8,1,1, 0.835, 10340.693, 511.559, 52963.892 25/11/17,01:21:38,13,08,1, 11.8,1,1, 0.835, 10340.692, 511.564, 52963.796 25/11/17,01:21:38,14,08,1, 11.8,1,1, 0.835, 10340.707, 511.562, 52963.852 25/11/17,01:21:38,15,08,1, 11.8,1,1, 0.835, 10340.705, 511.553, 52963.849 25/11/17,01:21:38,16,08,1, 11.8,1,1, 0.835, 10340.722, 511.565, 52963.846 25/11/17,01:21:38,17,08,1, 11.8,1,1, 0.835, 10340.699, 511.598, 52963.874 25/11/17,01:21:38,18,08,1, 11.8,1,1, 0.835, 10340.693, 511.567, 52963.835 25/11/17,01:21:38,19,08,1, 11.8,1,1, 0.835, 10340.717, 511.561, 52963.806 25/11/17,01:21:39,00,08,1, 11.9,1,1, 0.840, 10340.716, 511.561, 52963.806 25/11/17,01:21:39,01,08,1, 11.9,1,1, 0.840, 10340.690, 511.572, 52963.789 25/11/17,01:21:39,02,08,1, 11.9,1,1, 0.840, 10340.713, 511.568, 52963.855 25/11/17,01:21:39,03,08,1, 11.9,1,1, 0.840, 10340.717, 511.595, 52963.763 25/11/17,01:21:39,04,08,1, 11.9,1,1, 0.840, 10340.706, 511.571, 52963.821 25/11/17,01:21:39,05,08,1, 11.9,1,1, 0.840, 10340.725, 511.581, 52963.808 25/11/17,01:21:39,06,08,1, 11.9,1,1, 0.840, 10340.702, 511.601, 52963.756 25/11/17,01:21:39,07,08,1, 11.9,1,1, 0.840, 10340.734, 511.589, 52963.782 25/11/17,01:21:39,08,08,1, 11.9,1,1, 0.840, 10340.760, 511.598, 52963.776 25/11/17,01:21:39,09,08,1, 11.9,1,1, 0.840, 10340.720, 511.582, 52963.814 25/11/17,01:21:39,10,08,1, 11.9,1,1, 0.840, 10340.719, 511.590, 52963.766 25/11/17,01:21:39,11,08,1, 11.9,1,1, 0.840, 10340.745, 511.595, 52963.744 25/11/17,01:21:39,12,08,1, 11.9,1,1, 0.840, 10340.728, 511.575, 52963.846 25/11/17,01:21:39,13,08,1, 11.9,1,1, 0.840, 10340.738, 511.583, 52963.718 25/11/17,01:21:39,14,08,1, 11.9,1,1, 0.840, 10340.748, 511.582, 52963.778 25/11/17,01:21:39,15,08,1, 11.9,1,1, 0.840, 10340.745, 511.602, 52963.771 25/11/17,01:21:39,16,08,1, 11.9,1,1, 0.840, 10340.730, 511.609, 52963.771 25/11/17,01:21:39,17,08,1, 11.9,1,1, 0.840, 10340.749, 511.606, 52963.769 25/11/17,01:21:39,18,08,1, 11.9,1,1, 0.840, 10340.734, 511.609, 52963.772 25/11/17,01:21:39,19,08,1, 11.9,1,1, 0.840, 10340.742, 511.604, 52963.768 25/11/17,01:21:40,00,08,1, 11.9,1,1, 0.841, 10340.741, 511.604, 52963.768 25/11/17,01:21:40,01,08,1, 11.9,1,1, 0.841, 10340.769, 511.616, 52963.750 25/11/17,01:21:40,02,08,1, 11.9,1,1, 0.841, 10340.748, 511.615, 52963.689 25/11/17,01:21:40,03,08,1, 11.9,1,1, 0.841, 10340.741, 511.596, 52963.656 25/11/17,01:21:40,04,08,1, 11.9,1,1, 0.841, 10340.747, 511.615, 52963.748 25/11/17,01:21:40,05,08,1, 11.9,1,1, 0.841, 10340.761, 511.604, 52963.686 25/11/17,01:21:40,06,08,1, 11.9,1,1, 0.841, 10340.755, 511.628, 52963.769 25/11/17,01:21:40,07,08,1, 11.9,1,1, 0.841, 10340.776, 511.622, 52963.762 25/11/17,01:21:40,08,08,1, 11.9,1,1, 0.841, 10340.798, 511.620, 52963.674 25/11/17,01:21:40,09,08,1, 11.9,1,1, 0.841, 10340.797, 511.625, 52963.700 25/11/17,01:21:40,10,08,1, 11.9,1,1, 0.841, 10340.771, 511.605, 52963.663 25/11/17,01:21:40,11,08,1, 11.9,1,1, 0.841, 10340.774, 511.627, 52963.637 25/11/17,01:21:40,12,08,1, 11.9,1,1, 0.841, 10340.770, 511.622, 52963.708 25/11/17,01:21:40,13,08,1, 11.9,1,1, 0.841, 10340.749, 511.614, 52963.686 25/11/17,01:21:40,14,08,1, 11.9,1,1, 0.841, 10340.792, 511.651, 52963.761 25/11/17,01:21:40,15,08,1, 11.9,1,1, 0.841, 10340.769, 511.634, 52963.636 25/11/17,01:21:40,16,08,1, 11.9,1,1, 0.841, 10340.785, 511.612, 52963.594 25/11/17,01:21:40,17,08,1, 11.9,1,1, 0.841, 10340.761, 511.652, 52963.652 25/11/17,01:21:40,18,08,1, 11.9,1,1, 0.841, 10340.764, 511.623, 52963.634 25/11/17,01:21:40,19,08,1, 11.9,1,1, 0.841, 10340.808, 511.628, 52963.642 25/11/17,01:21:41,00,08,1, 12.0,1,1, 0.843, 10340.807, 511.628, 52963.642 25/11/17,01:21:41,01,08,1, 12.0,1,1, 0.843, 10340.797, 511.623, 52963.621 25/11/17,01:21:41,02,08,1, 12.0,1,1, 0.843, 10340.778, 511.658, 52963.690 25/11/17,01:21:41,03,08,1, 12.0,1,1, 0.843, 10340.805, 511.663, 52963.649 25/11/17,01:21:41,04,08,1, 12.0,1,1, 0.843, 10340.790, 511.659, 52963.624 25/11/17,01:21:41,05,08,1, 12.0,1,1, 0.843, 10340.784, 511.659, 52963.711 25/11/17,01:21:41,06,08,1, 12.0,1,1, 0.843, 10340.816, 511.665, 52963.675 25/11/17,01:21:41,07,08,1, 12.0,1,1, 0.843, 10340.770, 511.653, 52963.614 25/11/17,01:21:41,08,08,1, 12.0,1,1, 0.843, 10340.786, 511.654, 52963.506 25/11/17,01:21:41,09,08,1, 12.0,1,1, 0.843, 10340.817, 511.666, 52963.745 25/11/17,01:21:41,10,08,1, 12.0,1,1, 0.843, 10340.761, 511.691, 52963.721 25/11/17,01:21:41,11,08,1, 12.0,1,1, 0.843, 10340.824, 511.691, 52963.685 25/11/17,01:21:41,12,08,1, 12.0,1,1, 0.843, 10340.790, 511.684, 52963.653 25/11/17,01:21:41,13,08,1, 12.0,1,1, 0.843, 10340.803, 511.686, 52963.622 25/11/17,01:21:41,14,08,1, 12.0,1,1, 0.843, 10340.786, 511.669, 52963.626 25/11/17,01:21:41,15,08,1, 12.0,1,1, 0.843, 10340.784, 511.681, 52963.548 25/11/17,01:21:41,16,08,1, 12.0,1,1, 0.843, 10340.778, 511.687, 52963.636 25/11/17,01:21:41,17,08,1, 12.0,1,1, 0.843, 10340.774, 511.713, 52963.617 25/11/17,01:21:41,18,08,1, 12.0,1,1, 0.843, 10340.774, 511.700, 52963.564 25/11/17,01:21:41,19,08,1, 12.0,1,1, 0.843, 10340.765, 511.683, 52963.628 25/11/17,01:21:42,00,09,1, 11.9,1,1, 0.840, 10340.757, 511.683, 52963.628 25/11/17,01:21:42,01,09,1, 11.9,1,1, 0.840, 10340.767, 511.695, 52963.593 25/11/17,01:21:42,02,09,1, 11.9,1,1, 0.840, 10340.767, 511.729, 52963.614 25/11/17,01:21:42,03,09,1, 11.9,1,1, 0.840, 10340.769, 511.699, 52963.580 25/11/17,01:21:42,04,09,1, 11.9,1,1, 0.840, 10340.785, 511.702, 52963.551 25/11/17,01:21:42,05,09,1, 11.9,1,1, 0.840, 10340.773, 511.709, 52963.539 25/11/17,01:21:42,06,09,1, 11.9,1,1, 0.840, 10340.777, 511.721, 52963.580 25/11/17,01:21:42,07,09,1, 11.9,1,1, 0.840, 10340.794, 511.736, 52963.564 25/11/17,01:21:42,08,09,1, 11.9,1,1, 0.840, 10340.788, 511.704, 52963.558 25/11/17,01:21:42,09,09,1, 11.9,1,1, 0.840, 10340.760, 511.718, 52963.523 25/11/17,01:21:42,10,09,1, 11.9,1,1, 0.840, 10340.786, 511.710, 52963.553 25/11/17,01:21:42,11,09,1, 11.9,1,1, 0.840, 10340.755, 511.701, 52963.600 25/11/17,01:21:42,12,09,1, 11.9,1,1, 0.840, 10340.789, 511.722, 52963.516 25/11/17,01:21:42,13,09,1, 11.9,1,1, 0.840, 10340.781, 511.713, 52963.566 25/11/17,01:21:42,14,09,1, 11.9,1,1, 0.840, 10340.772, 511.734, 52963.586 25/11/17,01:21:42,15,09,1, 11.9,1,1, 0.840, 10340.800, 511.736, 52963.566 25/11/17,01:21:42,16,09,1, 11.9,1,1, 0.840, 10340.794, 511.706, 52963.469 25/11/17,01:21:42,17,09,1, 11.9,1,1, 0.840, 10340.778, 511.732, 52963.504 25/11/17,01:21:42,18,09,1, 11.9,1,1, 0.840, 10340.795, 511.757, 52963.537 25/11/17,01:21:42,19,09,1, 11.9,1,1, 0.840, 10340.798, 511.720, 52963.514 25/11/17,01:21:43,00,09,1, 12.0,1,1, 0.842, 10340.791, 511.720, 52963.514 25/11/17,01:21:43,01,09,1, 12.0,1,1, 0.842, 10340.783, 511.727, 52963.530 25/11/17,01:21:43,02,09,1, 12.0,1,1, 0.842, 10340.790, 511.719, 52963.544 25/11/17,01:21:43,03,09,1, 12.0,1,1, 0.842, 10340.774, 511.734, 52963.495 25/11/17,01:21:43,04,09,1, 12.0,1,1, 0.842, 10340.770, 511.736, 52963.503 25/11/17,01:21:43,05,09,1, 12.0,1,1, 0.842, 10340.785, 511.735, 52963.469 25/11/17,01:21:43,06,09,1, 12.0,1,1, 0.842, 10340.782, 511.736, 52963.491 25/11/17,01:21:43,07,09,1, 12.0,1,1, 0.842, 10340.749, 511.704, 52963.491 25/11/17,01:21:43,08,09,1, 12.0,1,1, 0.842, 10340.778, 511.685, 52963.440 25/11/17,01:21:43,09,09,1, 12.0,1,1, 0.842, 10340.776, 511.713, 52963.498 25/11/17,01:21:43,10,09,1, 12.0,1,1, 0.842, 10340.793, 511.717, 52963.405 25/11/17,01:21:43,11,09,1, 12.0,1,1, 0.842, 10340.773, 511.720, 52963.476 25/11/17,01:21:43,12,09,1, 12.0,1,1, 0.842, 10340.773, 511.702, 52963.422 25/11/17,01:21:43,13,09,1, 12.0,1,1, 0.842, 10340.760, 511.728, 52963.442 25/11/17,01:21:43,14,09,1, 12.0,1,1, 0.842, 10340.753, 511.722, 52963.415 25/11/17,01:21:43,15,09,1, 12.0,1,1, 0.842, 10340.778, 511.713, 52963.418 25/11/17,01:21:43,16,09,1, 12.0,1,1, 0.842, 10340.760, 511.729, 52963.469 25/11/17,01:21:43,17,09,1, 12.0,1,1, 0.842, 10340.757, 511.717, 52963.349 25/11/17,01:21:43,18,09,1, 12.0,1,1, 0.842, 10340.754, 511.698, 52963.384 25/11/17,01:21:43,19,09,1, 12.0,1,1, 0.842, 10340.783, 511.721, 52963.443 25/11/17,01:21:44,00,09,1, 11.9,1,1, 0.841, 10340.782, 511.721, 52963.443 25/11/17,01:21:44,01,09,1, 11.9,1,1, 0.841, 10340.769, 511.715, 52963.428 25/11/17,01:21:44,02,09,1, 11.9,1,1, 0.841, 10340.747, 511.727, 52963.411 25/11/17,01:21:44,03,09,1, 11.9,1,1, 0.841, 10340.752, 511.708, 52963.451 25/11/17,01:21:44,04,09,1, 11.9,1,1, 0.841, 10340.750, 511.715, 52963.388 25/11/17,01:21:44,05,09,1, 11.9,1,1, 0.841, 10340.757, 511.726, 52963.394 25/11/17,01:21:44,06,09,1, 11.9,1,1, 0.841, 10340.746, 511.732, 52963.420 25/11/17,01:21:44,07,09,1, 11.9,1,1, 0.841, 10340.766, 511.686, 52963.378 25/11/17,01:21:44,08,09,1, 11.9,1,1, 0.841, 10340.733, 511.713, 52963.364 25/11/17,01:21:44,09,09,1, 11.9,1,1, 0.841, 10340.760, 511.701, 52963.401 25/11/17,01:21:44,10,09,1, 11.9,1,1, 0.841, 10340.764, 511.699, 52963.368 25/11/17,01:21:44,11,09,1, 11.9,1,1, 0.841, 10340.761, 511.723, 52963.355 25/11/17,01:21:44,12,09,1, 11.9,1,1, 0.841, 10340.743, 511.712, 52963.387 25/11/17,01:21:44,13,09,1, 11.9,1,1, 0.841, 10340.743, 511.741, 52963.361 25/11/17,01:21:44,14,09,1, 11.9,1,1, 0.841, 10340.772, 511.693, 52963.307 25/11/17,01:21:44,15,09,1, 11.9,1,1, 0.841, 10340.724, 511.691, 52963.298 25/11/17,01:21:44,16,09,1, 11.9,1,1, 0.841, 10340.745, 511.702, 52963.353 25/11/17,01:21:44,17,09,1, 11.9,1,1, 0.841, 10340.715, 511.671, 52963.354 25/11/17,01:21:44,18,09,1, 11.9,1,1, 0.841, 10340.731, 511.696, 52963.253 25/11/17,01:21:44,19,09,1, 11.9,1,1, 0.841, 10340.740, 511.666, 52963.261 25/11/17,01:21:45,00,09,1, 11.9,1,1, 0.844, 10340.732, 511.666, 52963.261 25/11/17,01:21:45,01,09,1, 11.9,1,1, 0.844, 10340.739, 511.685, 52963.318 25/11/17,01:21:45,02,09,1, 11.9,1,1, 0.844, 10340.744, 511.654, 52963.246 25/11/17,01:21:45,03,09,1, 11.9,1,1, 0.844, 10340.763, 511.662, 52963.297 25/11/17,01:21:45,04,09,1, 11.9,1,1, 0.844, 10340.742, 511.683, 52963.286 25/11/17,01:21:45,05,09,1, 11.9,1,1, 0.844, 10340.726, 511.671, 52963.287 25/11/17,01:21:45,06,09,1, 11.9,1,1, 0.844, 10340.754, 511.658, 52963.241 25/11/17,01:21:45,07,09,1, 11.9,1,1, 0.844, 10340.740, 511.690, 52963.302 25/11/17,01:21:45,08,09,1, 11.9,1,1, 0.844, 10340.737, 511.656, 52963.357 25/11/17,01:21:45,09,09,1, 11.9,1,1, 0.844, 10340.777, 511.661, 52963.303 25/11/17,01:21:45,10,09,1, 11.9,1,1, 0.844, 10340.748, 511.647, 52963.291 25/11/17,01:21:45,11,09,1, 11.9,1,1, 0.844, 10340.744, 511.646, 52963.270 25/11/17,01:21:45,12,09,1, 11.9,1,1, 0.844, 10340.758, 511.650, 52963.299 25/11/17,01:21:45,13,09,1, 11.9,1,1, 0.844, 10340.774, 511.629, 52963.301 25/11/17,01:21:45,14,09,1, 11.9,1,1, 0.844, 10340.771, 511.638, 52963.277 25/11/17,01:21:45,15,09,1, 11.9,1,1, 0.844, 10340.757, 511.654, 52963.208 25/11/17,01:21:45,16,09,1, 11.9,1,1, 0.844, 10340.776, 511.649, 52963.232 25/11/17,01:21:45,17,09,1, 11.9,1,1, 0.844, 10340.766, 511.619, 52963.229 25/11/17,01:21:45,18,09,1, 11.9,1,1, 0.844, 10340.773, 511.613, 52963.196 25/11/17,01:21:45,19,09,1, 11.9,1,1, 0.844, 10340.765, 511.634, 52963.264 25/11/17,01:21:46,00,09,1, 12.0,1,1, 0.839, 10340.757, 511.634, 52963.264 25/11/17,01:21:46,01,09,1, 12.0,1,1, 0.839, 10340.745, 511.623, 52963.181 25/11/17,01:21:46,02,09,1, 12.0,1,1, 0.839, 10340.772, 511.601, 52963.191 25/11/17,01:21:46,03,09,1, 12.0,1,1, 0.839, 10340.752, 511.609, 52963.192 25/11/17,01:21:46,04,09,1, 12.0,1,1, 0.839, 10340.784, 511.597, 52963.213 25/11/17,01:21:46,05,09,1, 12.0,1,1, 0.839, 10340.793, 511.589, 52963.141 25/11/17,01:21:46,06,09,1, 12.0,1,1, 0.839, 10340.778, 511.600, 52963.201 25/11/17,01:21:46,07,09,1, 12.0,1,1, 0.839, 10340.774, 511.591, 52963.143 25/11/17,01:21:46,08,09,1, 12.0,1,1, 0.839, 10340.787, 511.583, 52963.119 25/11/17,01:21:46,09,09,1, 12.0,1,1, 0.839, 10340.781, 511.566, 52963.173 25/11/17,01:21:46,10,09,1, 12.0,1,1, 0.839, 10340.782, 511.570, 52963.104 25/11/17,01:21:46,11,09,1, 12.0,1,1, 0.839, 10340.782, 511.580, 52963.159 25/11/17,01:21:46,12,09,1, 12.0,1,1, 0.839, 10340.781, 511.568, 52963.128 25/11/17,01:21:46,13,09,1, 12.0,1,1, 0.839, 10340.803, 511.577, 52963.183 25/11/17,01:21:46,14,09,1, 12.0,1,1, 0.839, 10340.783, 511.561, 52963.152 25/11/17,01:21:46,15,09,1, 12.0,1,1, 0.839, 10340.804, 511.561, 52963.081 25/11/17,01:21:46,16,09,1, 12.0,1,1, 0.839, 10340.803, 511.568, 52963.093 25/11/17,01:21:46,17,09,1, 12.0,1,1, 0.839, 10340.801, 511.569, 52963.088 25/11/17,01:21:46,18,09,1, 12.0,1,1, 0.839, 10340.795, 511.540, 52963.079 25/11/17,01:21:46,19,09,1, 12.0,1,1, 0.839, 10340.805, 511.523, 52963.090 25/11/17,01:21:47,00,09,1, 11.9,1,1, 0.840, 10340.799, 511.523, 52963.090 25/11/17,01:21:47,01,09,1, 11.9,1,1, 0.840, 10340.832, 511.547, 52963.100 25/11/17,01:21:47,02,09,1, 11.9,1,1, 0.840, 10340.835, 511.516, 52963.065 25/11/17,01:21:47,03,09,1, 11.9,1,1, 0.840, 10340.829, 511.517, 52963.158 25/11/17,01:21:47,04,09,1, 11.9,1,1, 0.840, 10340.827, 511.519, 52963.085 25/11/17,01:21:47,05,09,1, 11.9,1,1, 0.840, 10340.833, 511.530, 52963.091 25/11/17,01:21:47,06,09,1, 11.9,1,1, 0.840, 10340.839, 511.515, 52963.091 25/11/17,01:21:47,07,09,1, 11.9,1,1, 0.840, 10340.821, 511.520, 52963.087 25/11/17,01:21:47,08,09,1, 11.9,1,1, 0.840, 10340.836, 511.505, 52963.060 25/11/17,01:21:47,09,09,1, 11.9,1,1, 0.840, 10340.837, 511.533, 52963.055 25/11/17,01:21:47,10,09,1, 11.9,1,1, 0.840, 10340.865, 511.495, 52963.135 25/11/17,01:21:47,11,09,1, 11.9,1,1, 0.840, 10340.850, 511.510, 52963.060 25/11/17,01:21:47,12,09,1, 11.9,1,1, 0.840, 10340.840, 511.513, 52963.072 25/11/17,01:21:47,13,09,1, 11.9,1,1, 0.840, 10340.852, 511.505, 52963.086 25/11/17,01:21:47,14,09,1, 11.9,1,1, 0.840, 10340.857, 511.507, 52963.053 25/11/17,01:21:47,15,09,1, 11.9,1,1, 0.840, 10340.861, 511.510, 52963.068 25/11/17,01:21:47,16,09,1, 11.9,1,1, 0.840, 10340.881, 511.484, 52963.086 25/11/17,01:21:47,17,09,1, 11.9,1,1, 0.840, 10340.864, 511.471, 52963.061 25/11/17,01:21:47,18,09,1, 11.9,1,1, 0.840, 10340.882, 511.487, 52963.058 25/11/17,01:21:47,19,09,1, 11.9,1,1, 0.840, 10340.873, 511.480, 52963.020 25/11/17,01:21:48,00,09,1, 11.9,1,1, 0.844, 10340.866, 511.480, 52963.020 25/11/17,01:21:48,01,09,1, 11.9,1,1, 0.844, 10340.867, 511.456, 52963.049 25/11/17,01:21:48,02,09,1, 11.9,1,1, 0.844, 10340.863, 511.460, 52962.988 25/11/17,01:21:48,03,09,1, 11.9,1,1, 0.844, 10340.875, 511.436, 52963.079 25/11/17,01:21:48,04,09,1, 11.9,1,1, 0.844, 10340.880, 511.446, 52962.967 25/11/17,01:21:48,05,09,1, 11.9,1,1, 0.844, 10340.885, 511.434, 52962.994 25/11/17,01:21:48,06,09,1, 11.9,1,1, 0.844, 10340.895, 511.457, 52963.016 25/11/17,01:21:48,07,09,1, 11.9,1,1, 0.844, 10340.885, 511.421, 52962.975 25/11/17,01:21:48,08,09,1, 11.9,1,1, 0.844, 10340.912, 511.458, 52962.977 25/11/17,01:21:48,09,09,1, 11.9,1,1, 0.844, 10340.900, 511.425, 52962.973 25/11/17,01:21:48,10,09,1, 11.9,1,1, 0.844, 10340.889, 511.455, 52963.016 25/11/17,01:21:48,11,09,1, 11.9,1,1, 0.844, 10340.902, 511.445, 52962.942 25/11/17,01:21:48,12,09,1, 11.9,1,1, 0.844, 10340.919, 511.451, 52962.970 25/11/17,01:21:48,13,09,1, 11.9,1,1, 0.844, 10340.912, 511.451, 52962.950 25/11/17,01:21:48,14,09,1, 11.9,1,1, 0.844, 10340.939, 511.440, 52962.988 25/11/17,01:21:48,15,09,1, 11.9,1,1, 0.844, 10340.928, 511.445, 52962.960 25/11/17,01:21:48,16,09,1, 11.9,1,1, 0.844, 10340.941, 511.451, 52962.968 25/11/17,01:21:48,17,09,1, 11.9,1,1, 0.844, 10340.942, 511.443, 52962.924 25/11/17,01:21:48,18,09,1, 11.9,1,1, 0.844, 10340.933, 511.448, 52962.930 25/11/17,01:21:48,19,09,1, 11.9,1,1, 0.844, 10340.947, 511.430, 52962.918 25/11/17,01:21:49,00,09,1, 11.9,1,1, 0.844, 10340.941, 511.430, 52962.918 25/11/17,01:21:49,01,09,1, 11.9,1,1, 0.844, 10340.944, 511.417, 52962.895 25/11/17,01:21:49,02,09,1, 11.9,1,1, 0.844, 10340.956, 511.429, 52962.874 25/11/17,01:21:49,03,09,1, 11.9,1,1, 0.844, 10340.983, 511.429, 52962.904 25/11/17,01:21:49,04,09,1, 11.9,1,1, 0.844, 10340.958, 511.439, 52962.932 25/11/17,01:21:49,05,09,1, 11.9,1,1, 0.844, 10340.980, 511.422, 52962.887 25/11/17,01:21:49,06,09,1, 11.9,1,1, 0.844, 10340.967, 511.429, 52962.905 25/11/17,01:21:49,07,09,1, 11.9,1,1, 0.844, 10341.003, 511.439, 52962.940 25/11/17,01:21:49,08,09,1, 11.9,1,1, 0.844, 10340.989, 511.423, 52962.957 25/11/17,01:21:49,09,09,1, 11.9,1,1, 0.844, 10340.990, 511.441, 52962.950 25/11/17,01:21:49,10,09,1, 11.9,1,1, 0.844, 10341.006, 511.413, 52962.845 25/11/17,01:21:49,11,09,1, 11.9,1,1, 0.844, 10340.984, 511.424, 52962.874 25/11/17,01:21:49,12,09,1, 11.9,1,1, 0.844, 10341.052, 511.431, 52962.880 25/11/17,01:21:49,13,09,1, 11.9,1,1, 0.844, 10341.015, 511.442, 52962.843 25/11/17,01:21:49,14,09,1, 11.9,1,1, 0.844, 10341.028, 511.444, 52962.848 25/11/17,01:21:49,15,09,1, 11.9,1,1, 0.844, 10341.053, 511.444, 52962.877 25/11/17,01:21:49,16,09,1, 11.9,1,1, 0.844, 10341.050, 511.441, 52962.888 25/11/17,01:21:49,17,09,1, 11.9,1,1, 0.844, 10341.072, 511.437, 52962.863 25/11/17,01:21:49,18,09,1, 11.9,1,1, 0.844, 10341.053, 511.449, 52962.906 25/11/17,01:21:49,19,09,1, 11.9,1,1, 0.844, 10341.072, 511.471, 52962.900 25/11/17,01:21:50,00,09,1, 11.9,1,1, 0.843, 10341.066, 511.471, 52962.900 25/11/17,01:21:50,01,09,1, 11.9,1,1, 0.843, 10341.067, 511.434, 52962.821 25/11/17,01:21:50,02,09,1, 11.9,1,1, 0.843, 10341.074, 511.454, 52962.876 25/11/17,01:21:50,03,09,1, 11.9,1,1, 0.843, 10341.054, 511.454, 52962.854 25/11/17,01:21:50,04,09,1, 11.9,1,1, 0.843, 10341.162, 511.464, 52962.855 25/11/17,01:21:50,05,09,1, 11.9,1,1, 0.843, 10341.120, 511.437, 52962.775 25/11/17,01:21:50,06,09,1, 11.9,1,1, 0.843, 10341.124, 511.442, 52962.757 25/11/17,01:21:50,07,09,1, 11.9,1,1, 0.843, 10341.141, 511.455, 52962.826 25/11/17,01:21:50,08,09,1, 11.9,1,1, 0.843, 10341.147, 511.439, 52962.844 25/11/17,01:21:50,09,09,1, 11.9,1,1, 0.843, 10341.143, 511.455, 52962.890 25/11/17,01:21:50,10,09,1, 11.9,1,1, 0.843, 10341.182, 511.459, 52962.850 25/11/17,01:21:50,11,09,1, 11.9,1,1, 0.843, 10341.172, 511.451, 52962.878 25/11/17,01:21:50,12,09,1, 11.9,1,1, 0.843, 10341.184, 511.445, 52962.854 25/11/17,01:21:50,13,09,1, 11.9,1,1, 0.843, 10341.207, 511.452, 52962.845 25/11/17,01:21:50,14,09,1, 11.9,1,1, 0.843, 10341.221, 511.455, 52962.784 25/11/17,01:21:50,15,09,1, 11.9,1,1, 0.843, 10341.229, 511.455, 52962.829 25/11/17,01:21:50,16,09,1, 11.9,1,1, 0.843, 10341.223, 511.451, 52962.875 25/11/17,01:21:50,17,09,1, 11.9,1,1, 0.843, 10341.240, 511.439, 52962.799 25/11/17,01:21:50,18,09,1, 11.9,1,1, 0.843, 10341.255, 511.447, 52962.846 25/11/17,01:21:50,19,09,1, 11.9,1,1, 0.843, 10341.273, 511.421, 52962.771 25/11/17,01:21:51,00,09,1, 12.0,1,1, 0.841, 10341.266, 511.421, 52962.771 25/11/17,01:21:51,01,09,1, 12.0,1,1, 0.841, 10341.284, 511.458, 52962.699 25/11/17,01:21:51,02,09,1, 12.0,1,1, 0.841, 10341.265, 511.453, 52962.826 25/11/17,01:21:51,03,09,1, 12.0,1,1, 0.841, 10341.301, 511.448, 52962.802 25/11/17,01:21:51,04,09,1, 12.0,1,1, 0.841, 10341.313, 511.476, 52962.824 25/11/17,01:21:51,05,09,1, 12.0,1,1, 0.841, 10341.312, 511.428, 52962.841 25/11/17,01:21:51,06,09,1, 12.0,1,1, 0.841, 10341.346, 511.451, 52962.804 25/11/17,01:21:51,07,09,1, 12.0,1,1, 0.841, 10341.357, 511.445, 52962.779 25/11/17,01:21:51,08,09,1, 12.0,1,1, 0.841, 10341.338, 511.440, 52962.748 25/11/17,01:21:51,09,09,1, 12.0,1,1, 0.841, 10341.361, 511.454, 52962.787 25/11/17,01:21:51,10,09,1, 12.0,1,1, 0.841, 10341.361, 511.442, 52962.734 25/11/17,01:21:51,11,09,1, 12.0,1,1, 0.841, 10341.384, 511.442, 52962.733 25/11/17,01:21:51,12,09,1, 12.0,1,1, 0.841, 10341.402, 511.443, 52962.729 25/11/17,01:21:51,13,09,1, 12.0,1,1, 0.841, 10341.400, 511.455, 52962.744 25/11/17,01:21:51,14,09,1, 12.0,1,1, 0.841, 10341.406, 511.441, 52962.733 25/11/17,01:21:51,15,09,1, 12.0,1,1, 0.841, 10341.430, 511.449, 52962.804 25/11/17,01:21:51,16,09,1, 12.0,1,1, 0.841, 10341.425, 511.445, 52962.775 25/11/17,01:21:51,17,09,1, 12.0,1,1, 0.841, 10341.440, 511.415, 52962.677 25/11/17,01:21:51,18,09,1, 12.0,1,1, 0.841, 10341.439, 511.448, 52962.750 25/11/17,01:21:51,19,09,1, 12.0,1,1, 0.841, 10341.460, 511.454, 52962.754 25/11/17,01:21:52,00,09,1, 12.0,1,1, 0.843, 10341.458, 511.454, 52962.754 25/11/17,01:21:52,01,09,1, 12.0,1,1, 0.843, 10341.463, 511.439, 52962.771 25/11/17,01:21:52,02,09,1, 12.0,1,1, 0.843, 10341.476, 511.433, 52962.678 25/11/17,01:21:52,03,09,1, 12.0,1,1, 0.843, 10341.491, 511.441, 52962.718 25/11/17,01:21:52,04,09,1, 12.0,1,1, 0.843, 10341.502, 511.461, 52962.728 25/11/17,01:21:52,05,09,1, 12.0,1,1, 0.843, 10341.517, 511.486, 52962.790 25/11/17,01:21:52,06,09,1, 12.0,1,1, 0.843, 10341.512, 511.440, 52962.725 25/11/17,01:21:52,07,09,1, 12.0,1,1, 0.843, 10341.540, 511.456, 52962.667 25/11/17,01:21:52,08,09,1, 12.0,1,1, 0.843, 10341.522, 511.444, 52962.727 25/11/17,01:21:52,09,09,1, 12.0,1,1, 0.843, 10341.534, 511.469, 52962.675 25/11/17,01:21:52,10,09,1, 12.0,1,1, 0.843, 10341.566, 511.452, 52962.641 25/11/17,01:21:52,11,09,1, 12.0,1,1, 0.843, 10341.557, 511.451, 52962.711 25/11/17,01:21:52,12,09,1, 12.0,1,1, 0.843, 10341.592, 511.441, 52962.636 25/11/17,01:21:52,13,09,1, 12.0,1,1, 0.843, 10341.615, 511.439, 52962.667 25/11/17,01:21:52,14,09,1, 12.0,1,1, 0.843, 10341.602, 511.471, 52962.752 25/11/17,01:21:52,15,09,1, 12.0,1,1, 0.843, 10341.600, 511.469, 52962.670 25/11/17,01:21:52,16,09,1, 12.0,1,1, 0.843, 10341.628, 511.443, 52962.639 25/11/17,01:21:52,17,09,1, 12.0,1,1, 0.843, 10341.648, 511.472, 52962.712 25/11/17,01:21:52,18,09,1, 12.0,1,1, 0.843, 10341.660, 511.475, 52962.695 25/11/17,01:21:52,19,09,1, 12.0,1,1, 0.843, 10341.678, 511.454, 52962.658 25/11/17,01:21:53,00,09,1, 11.9,1,1, 0.842, 10341.675, 511.454, 52962.658 25/11/17,01:21:53,01,09,1, 11.9,1,1, 0.842, 10341.656, 511.469, 52962.678 25/11/17,01:21:53,02,09,1, 11.9,1,1, 0.842, 10341.708, 511.445, 52962.700 25/11/17,01:21:53,03,09,1, 11.9,1,1, 0.842, 10341.711, 511.453, 52962.622 25/11/17,01:21:53,04,09,1, 11.9,1,1, 0.842, 10341.683, 511.461, 52962.671 25/11/17,01:21:53,05,09,1, 11.9,1,1, 0.842, 10341.723, 511.455, 52962.587 25/11/17,01:21:53,06,09,1, 11.9,1,1, 0.842, 10341.727, 511.453, 52962.648 25/11/17,01:21:53,07,09,1, 11.9,1,1, 0.842, 10341.739, 511.451, 52962.603 25/11/17,01:21:53,08,09,1, 11.9,1,1, 0.842, 10341.739, 511.473, 52962.635 25/11/17,01:21:53,09,09,1, 11.9,1,1, 0.842, 10341.758, 511.439, 52962.575 25/11/17,01:21:53,10,09,1, 11.9,1,1, 0.842, 10341.767, 511.471, 52962.658 25/11/17,01:21:53,11,09,1, 11.9,1,1, 0.842, 10341.785, 511.458, 52962.595 25/11/17,01:21:53,12,09,1, 11.9,1,1, 0.842, 10341.779, 511.454, 52962.671 25/11/17,01:21:53,13,09,1, 11.9,1,1, 0.842, 10341.809, 511.475, 52962.629 25/11/17,01:21:53,14,09,1, 11.9,1,1, 0.842, 10341.837, 511.465, 52962.633 25/11/17,01:21:53,15,09,1, 11.9,1,1, 0.842, 10341.874, 511.476, 52962.624 25/11/17,01:21:53,16,09,1, 11.9,1,1, 0.842, 10341.846, 511.463, 52962.545 25/11/17,01:21:53,17,09,1, 11.9,1,1, 0.842, 10341.882, 511.471, 52962.665 25/11/17,01:21:53,18,09,1, 11.9,1,1, 0.842, 10341.885, 511.504, 52962.654 25/11/17,01:21:53,19,09,1, 11.9,1,1, 0.842, 10341.898, 511.475, 52962.578 25/11/17,01:21:54,00,09,1, 11.9,1,1, 0.841, 10341.892, 511.475, 52962.578 25/11/17,01:21:54,01,09,1, 11.9,1,1, 0.841, 10341.926, 511.513, 52962.671 25/11/17,01:21:54,02,09,1, 11.9,1,1, 0.841, 10341.941, 511.491, 52962.527 25/11/17,01:21:54,03,09,1, 11.9,1,1, 0.841, 10341.947, 511.505, 52962.637 25/11/17,01:21:54,04,09,1, 11.9,1,1, 0.841, 10341.964, 511.491, 52962.581 25/11/17,01:21:54,05,09,1, 11.9,1,1, 0.841, 10341.964, 511.491, 52962.590 25/11/17,01:21:54,06,09,1, 11.9,1,1, 0.841, 10341.976, 511.495, 52962.551 25/11/17,01:21:54,07,09,1, 11.9,1,1, 0.841, 10341.981, 511.501, 52962.649 25/11/17,01:21:54,08,09,1, 11.9,1,1, 0.841, 10342.019, 511.514, 52962.583 25/11/17,01:21:54,09,09,1, 11.9,1,1, 0.841, 10342.038, 511.521, 52962.588 25/11/17,01:21:54,10,09,1, 11.9,1,1, 0.841, 10342.044, 511.522, 52962.535 25/11/17,01:21:54,11,09,1, 11.9,1,1, 0.841, 10342.040, 511.500, 52962.551 25/11/17,01:21:54,12,09,1, 11.9,1,1, 0.841, 10342.051, 511.488, 52962.554 25/11/17,01:21:54,13,09,1, 11.9,1,1, 0.841, 10342.060, 511.508, 52962.605 25/11/17,01:21:54,14,09,1, 11.9,1,1, 0.841, 10342.081, 511.506, 52962.587 25/11/17,01:21:54,15,09,1, 11.9,1,1, 0.841, 10342.104, 511.523, 52962.575 25/11/17,01:21:54,16,09,1, 11.9,1,1, 0.841, 10342.102, 511.531, 52962.618 25/11/17,01:21:54,17,09,1, 11.9,1,1, 0.841, 10342.147, 511.514, 52962.490 25/11/17,01:21:54,18,09,1, 11.9,1,1, 0.841, 10342.138, 511.547, 52962.566 25/11/17,01:21:54,19,09,1, 11.9,1,1, 0.841, 10342.158, 511.508, 52962.595 25/11/17,01:21:55,00,09,1, 11.9,1,1, 0.848, 10342.151, 511.508, 52962.595 25/11/17,01:21:55,01,09,1, 11.9,1,1, 0.848, 10342.164, 511.540, 52962.512 25/11/17,01:21:55,02,09,1, 11.9,1,1, 0.848, 10342.204, 511.550, 52962.508 25/11/17,01:21:55,03,09,1, 11.9,1,1, 0.848, 10342.202, 511.507, 52962.476 25/11/17,01:21:55,04,09,1, 11.9,1,1, 0.848, 10342.212, 511.524, 52962.565 25/11/17,01:21:55,05,09,1, 11.9,1,1, 0.848, 10342.239, 511.535, 52962.410 25/11/17,01:21:55,06,09,1, 11.9,1,1, 0.848, 10342.271, 511.520, 52962.508 25/11/17,01:21:55,07,09,1, 11.9,1,1, 0.848, 10342.255, 511.531, 52962.452 25/11/17,01:21:55,08,09,1, 11.9,1,1, 0.848, 10342.281, 511.540, 52962.487 25/11/17,01:21:55,09,09,1, 11.9,1,1, 0.848, 10342.273, 511.537, 52962.531 25/11/17,01:21:55,10,09,1, 11.9,1,1, 0.848, 10342.291, 511.532, 52962.465 25/11/17,01:21:55,11,09,1, 11.9,1,1, 0.848, 10342.328, 511.546, 52962.523 25/11/17,01:21:55,12,09,1, 11.9,1,1, 0.848, 10342.316, 511.523, 52962.473 25/11/17,01:21:55,13,09,1, 11.9,1,1, 0.848, 10342.328, 511.530, 52962.455 25/11/17,01:21:55,14,09,1, 11.9,1,1, 0.848, 10342.347, 511.530, 52962.452 25/11/17,01:21:55,15,09,1, 11.9,1,1, 0.848, 10342.343, 511.528, 52962.479 25/11/17,01:21:55,16,09,1, 11.9,1,1, 0.848, 10342.348, 511.538, 52962.541 25/11/17,01:21:55,17,09,1, 11.9,1,1, 0.848, 10342.399, 511.546, 52962.466 25/11/17,01:21:55,18,09,1, 11.9,1,1, 0.848, 10342.404, 511.557, 52962.417 25/11/17,01:21:55,19,09,1, 11.9,1,1, 0.848, 10342.408, 511.544, 52962.491 25/11/17,01:21:56,00,09,1, 11.9,1,1, 0.840, 10342.401, 511.544, 52962.491 25/11/17,01:21:56,01,09,1, 11.9,1,1, 0.840, 10342.455, 511.571, 52962.504 25/11/17,01:21:56,02,09,1, 11.9,1,1, 0.840, 10342.450, 511.544, 52962.419 25/11/17,01:21:56,03,09,1, 11.9,1,1, 0.840, 10342.475, 511.534, 52962.489 25/11/17,01:21:56,04,09,1, 11.9,1,1, 0.840, 10342.474, 511.563, 52962.483 25/11/17,01:21:56,05,09,1, 11.9,1,1, 0.840, 10342.469, 511.556, 52962.500 25/11/17,01:21:56,06,09,1, 11.9,1,1, 0.840, 10342.500, 511.545, 52962.478 25/11/17,01:21:56,07,09,1, 11.9,1,1, 0.840, 10342.491, 511.586, 52962.457 25/11/17,01:21:56,08,09,1, 11.9,1,1, 0.840, 10342.524, 511.545, 52962.411 25/11/17,01:21:56,09,09,1, 11.9,1,1, 0.840, 10342.529, 511.560, 52962.473 25/11/17,01:21:56,10,09,1, 11.9,1,1, 0.840, 10342.520, 511.549, 52962.431 25/11/17,01:21:56,11,09,1, 11.9,1,1, 0.840, 10342.537, 511.567, 52962.463 25/11/17,01:21:56,12,09,1, 11.9,1,1, 0.840, 10342.556, 511.589, 52962.464 25/11/17,01:21:56,13,09,1, 11.9,1,1, 0.840, 10342.593, 511.558, 52962.472 25/11/17,01:21:56,14,09,1, 11.9,1,1, 0.840, 10342.575, 511.575, 52962.473 25/11/17,01:21:56,15,09,1, 11.9,1,1, 0.840, 10342.585, 511.554, 52962.461 25/11/17,01:21:56,16,09,1, 11.9,1,1, 0.840, 10342.630, 511.569, 52962.445 25/11/17,01:21:56,17,09,1, 11.9,1,1, 0.840, 10342.593, 511.565, 52962.445 25/11/17,01:21:56,18,09,1, 11.9,1,1, 0.840, 10342.628, 511.579, 52962.469 25/11/17,01:21:56,19,09,1, 11.9,1,1, 0.840, 10342.656, 511.582, 52962.442 25/11/17,01:21:57,00,09,1, 11.9,1,1, 0.844, 10342.652, 511.582, 52962.442 25/11/17,01:21:57,01,09,1, 11.9,1,1, 0.844, 10342.677, 511.566, 52962.409 25/11/17,01:21:57,02,09,1, 11.9,1,1, 0.844, 10342.712, 511.602, 52962.491 25/11/17,01:21:57,03,09,1, 11.9,1,1, 0.844, 10342.719, 511.605, 52962.464 25/11/17,01:21:57,04,09,1, 11.9,1,1, 0.844, 10342.734, 511.610, 52962.494 25/11/17,01:21:57,05,09,1, 11.9,1,1, 0.844, 10342.735, 511.613, 52962.516 25/11/17,01:21:57,06,09,1, 11.9,1,1, 0.844, 10342.756, 511.620, 52962.558 25/11/17,01:21:57,07,09,1, 11.9,1,1, 0.844, 10342.741, 511.610, 52962.565 25/11/17,01:21:57,08,09,1, 11.9,1,1, 0.844, 10342.761, 511.602, 52962.484 25/11/17,01:21:57,09,09,1, 11.9,1,1, 0.844, 10342.810, 511.591, 52962.533 25/11/17,01:21:57,10,09,1, 11.9,1,1, 0.844, 10342.782, 511.591, 52962.538 25/11/17,01:21:57,11,09,1, 11.9,1,1, 0.844, 10342.795, 511.603, 52962.549 25/11/17,01:21:57,12,09,1, 11.9,1,1, 0.844, 10342.836, 511.607, 52962.452 25/11/17,01:21:57,13,09,1, 11.9,1,1, 0.844, 10342.850, 511.607, 52962.515 25/11/17,01:21:57,14,09,1, 11.9,1,1, 0.844, 10342.863, 511.598, 52962.505 25/11/17,01:21:57,15,09,1, 11.9,1,1, 0.844, 10342.849, 511.579, 52962.460 25/11/17,01:21:57,16,09,1, 11.9,1,1, 0.844, 10342.883, 511.578, 52962.452 25/11/17,01:21:57,17,09,1, 11.9,1,1, 0.844, 10342.917, 511.576, 52962.439 25/11/17,01:21:57,18,09,1, 11.9,1,1, 0.844, 10342.913, 511.589, 52962.521 25/11/17,01:21:57,19,09,1, 11.9,1,1, 0.844, 10342.904, 511.568, 52962.498 25/11/17,01:21:58,00,08,1, 12.0,1,1, 0.839, 10342.902, 511.568, 52962.498 25/11/17,01:21:58,01,08,1, 12.0,1,1, 0.839, 10342.948, 511.593, 52962.483 25/11/17,01:21:58,02,08,1, 12.0,1,1, 0.839, 10342.943, 511.604, 52962.402 25/11/17,01:21:58,03,08,1, 12.0,1,1, 0.839, 10342.973, 511.579, 52962.506 25/11/17,01:21:58,04,08,1, 12.0,1,1, 0.839, 10342.971, 511.588, 52962.389 25/11/17,01:21:58,05,08,1, 12.0,1,1, 0.839, 10342.980, 511.560, 52962.410 25/11/17,01:21:58,06,08,1, 12.0,1,1, 0.839, 10343.013, 511.571, 52962.398 25/11/17,01:21:58,07,08,1, 12.0,1,1, 0.839, 10343.023, 511.580, 52962.443 25/11/17,01:21:58,08,08,1, 12.0,1,1, 0.839, 10343.030, 511.583, 52962.389 25/11/17,01:21:58,09,08,1, 12.0,1,1, 0.839, 10343.050, 511.560, 52962.427 25/11/17,01:21:58,10,08,1, 12.0,1,1, 0.839, 10343.034, 511.567, 52962.435 25/11/17,01:21:58,11,08,1, 12.0,1,1, 0.839, 10343.072, 511.572, 52962.482 25/11/17,01:21:58,12,08,1, 12.0,1,1, 0.839, 10343.079, 511.583, 52962.383 25/11/17,01:21:58,13,08,1, 12.0,1,1, 0.839, 10343.107, 511.564, 52962.376 25/11/17,01:21:58,14,08,1, 12.0,1,1, 0.839, 10343.097, 511.565, 52962.391 25/11/17,01:21:58,15,08,1, 12.0,1,1, 0.839, 10343.121, 511.583, 52962.427 25/11/17,01:21:58,16,08,1, 12.0,1,1, 0.839, 10343.117, 511.561, 52962.361 25/11/17,01:21:58,17,08,1, 12.0,1,1, 0.839, 10343.112, 511.573, 52962.437 25/11/17,01:21:58,18,08,1, 12.0,1,1, 0.839, 10343.155, 511.575, 52962.419 25/11/17,01:21:58,19,08,1, 12.0,1,1, 0.839, 10343.136, 511.578, 52962.402 25/11/17,01:21:59,00,09,1, 12.0,1,1, 0.842, 10343.136, 511.578, 52962.402 25/11/17,01:21:59,01,09,1, 12.0,1,1, 0.842, 10343.169, 511.584, 52962.414 25/11/17,01:21:59,02,09,1, 12.0,1,1, 0.842, 10343.169, 511.575, 52962.391 25/11/17,01:21:59,03,09,1, 12.0,1,1, 0.842, 10343.183, 511.590, 52962.393 25/11/17,01:21:59,04,09,1, 12.0,1,1, 0.842, 10343.177, 511.568, 52962.385 25/11/17,01:21:59,05,09,1, 12.0,1,1, 0.842, 10343.175, 511.560, 52962.314 25/11/17,01:21:59,06,09,1, 12.0,1,1, 0.842, 10343.238, 511.563, 52962.320 25/11/17,01:21:59,07,09,1, 12.0,1,1, 0.842, 10343.228, 511.591, 52962.340 25/11/17,01:21:59,08,09,1, 12.0,1,1, 0.842, 10343.233, 511.583, 52962.359 25/11/17,01:21:59,09,09,1, 12.0,1,1, 0.842, 10343.235, 511.584, 52962.448 25/11/17,01:21:59,10,09,1, 12.0,1,1, 0.842, 10343.247, 511.571, 52962.358 25/11/17,01:21:59,11,09,1, 12.0,1,1, 0.842, 10343.242, 511.599, 52962.350 25/11/17,01:21:59,12,09,1, 12.0,1,1, 0.842, 10343.277, 511.614, 52962.353 25/11/17,01:21:59,13,09,1, 12.0,1,1, 0.842, 10343.275, 511.592, 52962.335 25/11/17,01:21:59,14,09,1, 12.0,1,1, 0.842, 10343.281, 511.592, 52962.349 25/11/17,01:21:59,15,09,1, 12.0,1,1, 0.842, 10343.287, 511.598, 52962.324 25/11/17,01:21:59,16,09,1, 12.0,1,1, 0.842, 10343.292, 511.607, 52962.318 25/11/17,01:21:59,17,09,1, 12.0,1,1, 0.842, 10343.269, 511.575, 52962.446 25/11/17,01:21:59,18,09,1, 12.0,1,1, 0.842, 10343.291, 511.590, 52962.327 25/11/17,01:21:59,19,09,1, 12.0,1,1, 0.842, 10343.306, 511.579, 52962.318 25/11/17,01:22:00,00,09,1, 11.9,1,1, 0.841, 10343.302, 511.579, 52962.318 25/11/17,01:22:00,01,09,1, 11.9,1,1, 0.841, 10343.296, 511.606, 52962.340 25/11/17,01:22:00,02,09,1, 11.9,1,1, 0.841, 10343.294, 511.556, 52962.230 25/11/17,01:22:00,03,09,1, 11.9,1,1, 0.841, 10343.312, 511.558, 52962.210 25/11/17,01:22:00,04,09,1, 11.9,1,1, 0.841, 10343.321, 511.604, 52962.280 25/11/17,01:22:00,05,09,1, 11.9,1,1, 0.841, 10343.337, 511.580, 52962.199 25/11/17,01:22:00,06,09,1, 11.9,1,1, 0.841, 10343.329, 511.565, 52962.140 25/11/17,01:22:00,07,09,1, 11.9,1,1, 0.841, 10343.346, 511.581, 52962.182 25/11/17,01:22:00,08,09,1, 11.9,1,1, 0.841, 10343.360, 511.573, 52962.129 25/11/17,01:22:00,09,09,1, 11.9,1,1, 0.841, 10343.358, 511.598, 52962.243 25/11/17,01:22:00,10,09,1, 11.9,1,1, 0.841, 10343.360, 511.569, 52962.222 25/11/17,01:22:00,11,09,1, 11.9,1,1, 0.841, 10343.386, 511.574, 52962.208 25/11/17,01:22:00,12,09,1, 11.9,1,1, 0.841, 10343.373, 511.545, 52962.154 25/11/17,01:22:00,13,09,1, 11.9,1,1, 0.841, 10343.392, 511.584, 52962.162 25/11/17,01:22:00,14,09,1, 11.9,1,1, 0.841, 10343.400, 511.566, 52962.243 25/11/17,01:22:00,15,09,1, 11.9,1,1, 0.841, 10343.408, 511.580, 52962.207 25/11/17,01:22:00,16,09,1, 11.9,1,1, 0.841, 10343.396, 511.561, 52962.189 25/11/17,01:22:00,17,09,1, 11.9,1,1, 0.841, 10343.410, 511.585, 52962.199 25/11/17,01:22:00,18,09,1, 11.9,1,1, 0.841, 10343.422, 511.556, 52962.202 25/11/17,01:22:00,19,09,1, 11.9,1,1, 0.841, 10343.416, 511.579, 52962.161 25/11/17,01:22:01,00,09,1, 12.0,1,1, 0.840, 10343.411, 511.579, 52962.161 25/11/17,01:22:01,01,09,1, 12.0,1,1, 0.840, 10343.403, 511.558, 52962.183 25/11/17,01:22:01,02,09,1, 12.0,1,1, 0.840, 10343.445, 511.583, 52962.178 25/11/17,01:22:01,03,09,1, 12.0,1,1, 0.840, 10343.440, 511.581, 52962.180 25/11/17,01:22:01,04,09,1, 12.0,1,1, 0.840, 10343.449, 511.557, 52962.166 25/11/17,01:22:01,05,09,1, 12.0,1,1, 0.840, 10343.455, 511.569, 52962.112 25/11/17,01:22:01,06,09,1, 12.0,1,1, 0.840, 10343.453, 511.567, 52962.165 25/11/17,01:22:01,07,09,1, 12.0,1,1, 0.840, 10343.445, 511.560, 52962.123 25/11/17,01:22:01,08,09,1, 12.0,1,1, 0.840, 10343.460, 511.553, 52962.169 25/11/17,01:22:01,09,09,1, 12.0,1,1, 0.840, 10343.447, 511.545, 52962.116 25/11/17,01:22:01,10,09,1, 12.0,1,1, 0.840, 10343.471, 511.565, 52962.135 25/11/17,01:22:01,11,09,1, 12.0,1,1, 0.840, 10343.486, 511.578, 52962.137 25/11/17,01:22:01,12,09,1, 12.0,1,1, 0.840, 10343.465, 511.566, 52962.132 25/11/17,01:22:01,13,09,1, 12.0,1,1, 0.840, 10343.493, 511.571, 52962.151 25/11/17,01:22:01,14,09,1, 12.0,1,1, 0.840, 10343.523, 511.555, 52962.083 25/11/17,01:22:01,15,09,1, 12.0,1,1, 0.840, 10343.502, 511.582, 52962.150 25/11/17,01:22:01,16,09,1, 12.0,1,1, 0.840, 10343.495, 511.560, 52962.080 25/11/17,01:22:01,17,09,1, 12.0,1,1, 0.840, 10343.520, 511.558, 52962.084 25/11/17,01:22:01,18,09,1, 12.0,1,1, 0.840, 10343.524, 511.563, 52962.118 25/11/17,01:22:01,19,09,1, 12.0,1,1, 0.840, 10343.520, 511.580, 52962.154 25/11/17,01:22:02,00,09,1, 11.9,1,1, 0.839, 10343.519, 511.580, 52962.154 25/11/17,01:22:02,01,09,1, 11.9,1,1, 0.839, 10343.551, 511.566, 52962.089 25/11/17,01:22:02,02,09,1, 11.9,1,1, 0.839, 10343.555, 511.557, 52962.020 25/11/17,01:22:02,03,09,1, 11.9,1,1, 0.839, 10343.556, 511.557, 52962.037 25/11/17,01:22:02,04,09,1, 11.9,1,1, 0.839, 10343.555, 511.563, 52962.093 25/11/17,01:22:02,05,09,1, 11.9,1,1, 0.839, 10343.549, 511.571, 52962.059 25/11/17,01:22:02,06,09,1, 11.9,1,1, 0.839, 10343.530, 511.572, 52962.087 25/11/17,01:22:02,07,09,1, 11.9,1,1, 0.839, 10343.589, 511.558, 52962.016 25/11/17,01:22:02,08,09,1, 11.9,1,1, 0.839, 10343.565, 511.565, 52962.081 25/11/17,01:22:02,09,09,1, 11.9,1,1, 0.839, 10343.586, 511.556, 52962.042 25/11/17,01:22:02,10,09,1, 11.9,1,1, 0.839, 10343.587, 511.569, 52962.059 25/11/17,01:22:02,11,09,1, 11.9,1,1, 0.839, 10343.603, 511.569, 52962.030 25/11/17,01:22:02,12,09,1, 11.9,1,1, 0.839, 10343.598, 511.567, 52962.096 25/11/17,01:22:02,13,09,1, 11.9,1,1, 0.839, 10343.594, 511.557, 52962.021 25/11/17,01:22:02,14,09,1, 11.9,1,1, 0.839, 10343.599, 511.558, 52962.116 25/11/17,01:22:02,15,09,1, 11.9,1,1, 0.839, 10343.606, 511.572, 52961.998 25/11/17,01:22:02,16,09,1, 11.9,1,1, 0.839, 10343.621, 511.556, 52962.048 25/11/17,01:22:02,17,09,1, 11.9,1,1, 0.839, 10343.611, 511.567, 52962.091 25/11/17,01:22:02,18,09,1, 11.9,1,1, 0.839, 10343.626, 511.539, 52962.008 25/11/17,01:22:02,19,09,1, 11.9,1,1, 0.839, 10343.619, 511.549, 52962.063 25/11/17,01:22:03,00,09,1, 12.0,1,1, 0.841, 10343.611, 511.549, 52962.063 25/11/17,01:22:03,01,09,1, 12.0,1,1, 0.841, 10343.635, 511.552, 52962.041 25/11/17,01:22:03,02,09,1, 12.0,1,1, 0.841, 10343.655, 511.561, 52962.034 25/11/17,01:22:03,03,09,1, 12.0,1,1, 0.841, 10343.684, 511.569, 52962.015 25/11/17,01:22:03,04,09,1, 12.0,1,1, 0.841, 10343.647, 511.576, 52962.061 25/11/17,01:22:03,05,09,1, 12.0,1,1, 0.841, 10343.663, 511.602, 52962.033 25/11/17,01:22:03,06,09,1, 12.0,1,1, 0.841, 10343.661, 511.576, 52962.058 25/11/17,01:22:03,07,09,1, 12.0,1,1, 0.841, 10343.631, 511.579, 52962.007 25/11/17,01:22:03,08,09,1, 12.0,1,1, 0.841, 10343.664, 511.568, 52961.999 25/11/17,01:22:03,09,09,1, 12.0,1,1, 0.841, 10343.652, 511.575, 52962.052 25/11/17,01:22:03,10,09,1, 12.0,1,1, 0.841, 10343.665, 511.614, 52962.017 25/11/17,01:22:03,11,09,1, 12.0,1,1, 0.841, 10343.666, 511.593, 52961.983 25/11/17,01:22:03,12,09,1, 12.0,1,1, 0.841, 10343.673, 511.600, 52961.993 25/11/17,01:22:03,13,09,1, 12.0,1,1, 0.841, 10343.675, 511.598, 52962.002 25/11/17,01:22:03,14,09,1, 12.0,1,1, 0.841, 10343.695, 511.589, 52962.013 25/11/17,01:22:03,15,09,1, 12.0,1,1, 0.841, 10343.688, 511.595, 52961.979 25/11/17,01:22:03,16,09,1, 12.0,1,1, 0.841, 10343.681, 511.594, 52961.988 25/11/17,01:22:03,17,09,1, 12.0,1,1, 0.841, 10343.698, 511.588, 52962.050 25/11/17,01:22:03,18,09,1, 12.0,1,1, 0.841, 10343.709, 511.576, 52961.984 25/11/17,01:22:03,19,09,1, 12.0,1,1, 0.841, 10343.712, 511.585, 52962.001 25/11/17,01:22:04,00,09,1, 11.9,1,1, 0.839, 10343.711, 511.585, 52962.001 25/11/17,01:22:04,01,09,1, 11.9,1,1, 0.839, 10343.711, 511.583, 52961.991 25/11/17,01:22:04,02,09,1, 11.9,1,1, 0.839, 10343.732, 511.610, 52961.961 25/11/17,01:22:04,03,09,1, 11.9,1,1, 0.839, 10343.712, 511.602, 52961.967 25/11/17,01:22:04,04,09,1, 11.9,1,1, 0.839, 10343.736, 511.588, 52961.953 25/11/17,01:22:04,05,09,1, 11.9,1,1, 0.839, 10343.702, 511.602, 52961.878 25/11/17,01:22:04,06,09,1, 11.9,1,1, 0.839, 10343.734, 511.610, 52961.931 25/11/17,01:22:04,07,09,1, 11.9,1,1, 0.839, 10343.724, 511.606, 52961.951 25/11/17,01:22:04,08,09,1, 11.9,1,1, 0.839, 10343.729, 511.604, 52961.942 25/11/17,01:22:04,09,09,1, 11.9,1,1, 0.839, 10343.740, 511.589, 52961.943 25/11/17,01:22:04,10,09,1, 11.9,1,1, 0.839, 10343.741, 511.609, 52961.973 25/11/17,01:22:04,11,09,1, 11.9,1,1, 0.839, 10343.751, 511.593, 52961.919 25/11/17,01:22:04,12,09,1, 11.9,1,1, 0.839, 10343.766, 511.595, 52961.955 25/11/17,01:22:04,13,09,1, 11.9,1,1, 0.839, 10343.749, 511.611, 52961.995 25/11/17,01:22:04,14,09,1, 11.9,1,1, 0.839, 10343.771, 511.612, 52961.938 25/11/17,01:22:04,15,09,1, 11.9,1,1, 0.839, 10343.756, 511.608, 52961.897 25/11/17,01:22:04,16,09,1, 11.9,1,1, 0.839, 10343.763, 511.615, 52961.887 25/11/17,01:22:04,17,09,1, 11.9,1,1, 0.839, 10343.761, 511.613, 52961.899 25/11/17,01:22:04,18,09,1, 11.9,1,1, 0.839, 10343.767, 511.625, 52961.972 25/11/17,01:22:04,19,09,1, 11.9,1,1, 0.839, 10343.787, 511.635, 52961.933 25/11/17,01:22:05,00,09,1, 12.0,1,1, 0.840, 10343.786, 511.635, 52961.933 25/11/17,01:22:05,01,09,1, 12.0,1,1, 0.840, 10343.761, 511.629, 52961.956 25/11/17,01:22:05,02,09,1, 12.0,1,1, 0.840, 10343.808, 511.645, 52961.914 25/11/17,01:22:05,03,09,1, 12.0,1,1, 0.840, 10343.787, 511.673, 52961.890 25/11/17,01:22:05,04,09,1, 12.0,1,1, 0.840, 10343.798, 511.668, 52961.952 25/11/17,01:22:05,05,09,1, 12.0,1,1, 0.840, 10343.812, 511.664, 52961.949 25/11/17,01:22:05,06,09,1, 12.0,1,1, 0.840, 10343.814, 511.662, 52961.933 25/11/17,01:22:05,07,09,1, 12.0,1,1, 0.840, 10343.817, 511.690, 52961.975 25/11/17,01:22:05,08,09,1, 12.0,1,1, 0.840, 10343.827, 511.691, 52961.924 25/11/17,01:22:05,09,09,1, 12.0,1,1, 0.840, 10343.826, 511.677, 52961.908 25/11/17,01:22:05,10,09,1, 12.0,1,1, 0.840, 10343.832, 511.689, 52961.919 25/11/17,01:22:05,11,09,1, 12.0,1,1, 0.840, 10343.842, 511.711, 52961.925 25/11/17,01:22:05,12,09,1, 12.0,1,1, 0.840, 10343.862, 511.668, 52961.946 25/11/17,01:22:05,13,09,1, 12.0,1,1, 0.840, 10343.839, 511.671, 52961.958 25/11/17,01:22:05,14,09,1, 12.0,1,1, 0.840, 10343.846, 511.686, 52961.913 25/11/17,01:22:05,15,09,1, 12.0,1,1, 0.840, 10343.867, 511.692, 52961.933 25/11/17,01:22:05,16,09,1, 12.0,1,1, 0.840, 10343.844, 511.720, 52961.887 25/11/17,01:22:05,17,09,1, 12.0,1,1, 0.840, 10343.862, 511.711, 52961.891 25/11/17,01:22:05,18,09,1, 12.0,1,1, 0.840, 10343.876, 511.715, 52961.869 25/11/17,01:22:05,19,09,1, 12.0,1,1, 0.840, 10343.891, 511.702, 52961.962 25/11/17,01:22:06,00,09,1, 11.9,1,1, 0.842, 10343.887, 511.702, 52961.962 25/11/17,01:22:06,01,09,1, 11.9,1,1, 0.842, 10343.874, 511.733, 52961.940 25/11/17,01:22:06,02,09,1, 11.9,1,1, 0.842, 10343.893, 511.738, 52961.876 25/11/17,01:22:06,03,09,1, 11.9,1,1, 0.842, 10343.886, 511.740, 52961.853 25/11/17,01:22:06,04,09,1, 11.9,1,1, 0.842, 10343.893, 511.756, 52961.857 25/11/17,01:22:06,05,09,1, 11.9,1,1, 0.842, 10343.921, 511.750, 52961.897 25/11/17,01:22:06,06,09,1, 11.9,1,1, 0.842, 10343.899, 511.774, 52961.908 25/11/17,01:22:06,07,09,1, 11.9,1,1, 0.842, 10343.915, 511.776, 52961.834 25/11/17,01:22:06,08,09,1, 11.9,1,1, 0.842, 10343.917, 511.770, 52961.907 25/11/17,01:22:06,09,09,1, 11.9,1,1, 0.842, 10343.955, 511.742, 52961.711 25/11/17,01:22:06,10,09,1, 11.9,1,1, 0.842, 10343.958, 511.748, 52961.772 25/11/17,01:22:06,11,09,1, 11.9,1,1, 0.842, 10343.975, 511.782, 52961.809 25/11/17,01:22:06,12,09,1, 11.9,1,1, 0.842, 10343.971, 511.774, 52961.809 25/11/17,01:22:06,13,09,1, 11.9,1,1, 0.842, 10343.978, 511.782, 52961.894 25/11/17,01:22:06,14,09,1, 11.9,1,1, 0.842, 10343.968, 511.790, 52961.873 25/11/17,01:22:06,15,09,1, 11.9,1,1, 0.842, 10343.968, 511.774, 52961.877 25/11/17,01:22:06,16,09,1, 11.9,1,1, 0.842, 10343.937, 511.792, 52961.898 25/11/17,01:22:06,17,09,1, 11.9,1,1, 0.842, 10343.963, 511.759, 52961.887 25/11/17,01:22:06,18,09,1, 11.9,1,1, 0.842, 10343.979, 511.784, 52961.815 25/11/17,01:22:06,19,09,1, 11.9,1,1, 0.842, 10343.985, 511.805, 52961.905 25/11/17,01:22:07,00,09,1, 11.9,1,1, 0.837, 10343.978, 511.805, 52961.905 25/11/17,01:22:07,01,09,1, 11.9,1,1, 0.837, 10344.009, 511.830, 52961.892 25/11/17,01:22:07,02,09,1, 11.9,1,1, 0.837, 10343.995, 511.825, 52961.888 25/11/17,01:22:07,03,09,1, 11.9,1,1, 0.837, 10344.026, 511.817, 52961.840 25/11/17,01:22:07,04,09,1, 11.9,1,1, 0.837, 10344.012, 511.840, 52961.863 25/11/17,01:22:07,05,09,1, 11.9,1,1, 0.837, 10344.028, 511.826, 52961.783 25/11/17,01:22:07,06,09,1, 11.9,1,1, 0.837, 10344.014, 511.841, 52962.040 25/11/17,01:22:07,07,09,1, 11.9,1,1, 0.837, 10344.038, 511.813, 52961.766 25/11/17,01:22:07,08,09,1, 11.9,1,1, 0.837, 10344.033, 511.823, 52961.786 25/11/17,01:22:07,09,09,1, 11.9,1,1, 0.837, 10344.041, 511.812, 52961.816 25/11/17,01:22:07,10,09,1, 11.9,1,1, 0.837, 10344.032, 511.834, 52961.838 25/11/17,01:22:07,11,09,1, 11.9,1,1, 0.837, 10344.039, 511.837, 52961.765 25/11/17,01:22:07,12,09,1, 11.9,1,1, 0.837, 10344.040, 511.839, 52961.781 25/11/17,01:22:07,13,09,1, 11.9,1,1, 0.837, 10344.027, 511.869, 52961.791 25/11/17,01:22:07,14,09,1, 11.9,1,1, 0.837, 10344.048, 511.854, 52961.784 25/11/17,01:22:07,15,09,1, 11.9,1,1, 0.837, 10344.031, 511.850, 52961.797 25/11/17,01:22:07,16,09,1, 11.9,1,1, 0.837, 10344.068, 511.863, 52961.999 25/11/17,01:22:07,17,09,1, 11.9,1,1, 0.837, 10344.094, 511.857, 52961.703 25/11/17,01:22:07,18,09,1, 11.9,1,1, 0.837, 10344.062, 511.843, 52961.727 25/11/17,01:22:07,19,09,1, 11.9,1,1, 0.837, 10344.039, 511.834, 52961.737 25/11/17,01:22:08,00,09,1, 11.9,1,1, 0.837, 10344.037, 511.834, 52961.737 25/11/17,01:22:08,01,09,1, 11.9,1,1, 0.837, 10344.093, 511.858, 52961.737 25/11/17,01:22:08,02,09,1, 11.9,1,1, 0.837, 10344.068, 511.859, 52961.749 25/11/17,01:22:08,03,09,1, 11.9,1,1, 0.837, 10344.066, 511.862, 52961.810 25/11/17,01:22:08,04,09,1, 11.9,1,1, 0.837, 10344.076, 511.872, 52961.804 25/11/17,01:22:08,05,09,1, 11.9,1,1, 0.837, 10344.100, 511.883, 52961.763 25/11/17,01:22:08,06,09,1, 11.9,1,1, 0.837, 10344.093, 511.886, 52961.786 25/11/17,01:22:08,07,09,1, 11.9,1,1, 0.837, 10344.121, 511.878, 52961.744 25/11/17,01:22:08,08,09,1, 11.9,1,1, 0.837, 10344.097, 511.891, 52961.721 25/11/17,01:22:08,09,09,1, 11.9,1,1, 0.837, 10344.112, 511.889, 52961.762 25/11/17,01:22:08,10,09,1, 11.9,1,1, 0.837, 10344.082, 511.914, 52961.818 25/11/17,01:22:08,11,09,1, 11.9,1,1, 0.837, 10344.105, 511.880, 52961.726 25/11/17,01:22:08,12,09,1, 11.9,1,1, 0.837, 10344.132, 511.870, 52961.749 25/11/17,01:22:08,13,09,1, 11.9,1,1, 0.837, 10344.119, 511.868, 52961.787 25/11/17,01:22:08,14,09,1, 11.9,1,1, 0.837, 10344.145, 511.881, 52961.688 25/11/17,01:22:08,15,09,1, 11.9,1,1, 0.837, 10344.137, 511.909, 52961.793 25/11/17,01:22:08,16,09,1, 11.9,1,1, 0.837, 10344.136, 511.890, 52961.742 25/11/17,01:22:08,17,09,1, 11.9,1,1, 0.837, 10344.158, 511.896, 52961.767 25/11/17,01:22:08,18,09,1, 11.9,1,1, 0.837, 10344.165, 511.879, 52961.689 25/11/17,01:22:08,19,09,1, 11.9,1,1, 0.837, 10344.148, 511.874, 52961.667 25/11/17,01:22:09,00,09,1, 11.9,1,1, 0.837, 10344.145, 511.874, 52961.667 25/11/17,01:22:09,01,09,1, 11.9,1,1, 0.837, 10344.188, 511.894, 52961.731 25/11/17,01:22:09,02,09,1, 11.9,1,1, 0.837, 10344.171, 511.910, 52961.709 25/11/17,01:22:09,03,09,1, 11.9,1,1, 0.837, 10344.187, 511.904, 52961.670 25/11/17,01:22:09,04,09,1, 11.9,1,1, 0.837, 10344.192, 511.880, 52961.686 25/11/17,01:22:09,05,09,1, 11.9,1,1, 0.837, 10344.192, 511.889, 52961.631 25/11/17,01:22:09,06,09,1, 11.9,1,1, 0.837, 10344.223, 511.887, 52961.677 25/11/17,01:22:09,07,09,1, 11.9,1,1, 0.837, 10344.212, 511.886, 52961.663 25/11/17,01:22:09,08,09,1, 11.9,1,1, 0.837, 10344.232, 511.921, 52961.725 25/11/17,01:22:09,09,09,1, 11.9,1,1, 0.837, 10344.250, 511.903, 52961.723 25/11/17,01:22:09,10,09,1, 11.9,1,1, 0.837, 10344.233, 511.900, 52961.604 25/11/17,01:22:09,11,09,1, 11.9,1,1, 0.837, 10344.254, 511.899, 52961.635 25/11/17,01:22:09,12,09,1, 11.9,1,1, 0.837, 10344.250, 511.916, 52961.584 25/11/17,01:22:09,13,09,1, 11.9,1,1, 0.837, 10344.255, 511.903, 52961.625 25/11/17,01:22:09,14,09,1, 11.9,1,1, 0.837, 10344.259, 511.905, 52961.705 25/11/17,01:22:09,15,09,1, 11.9,1,1, 0.837, 10344.277, 511.912, 52961.692 25/11/17,01:22:09,16,09,1, 11.9,1,1, 0.837, 10344.291, 511.901, 52961.581 25/11/17,01:22:09,17,09,1, 11.9,1,1, 0.837, 10344.290, 511.893, 52961.615 25/11/17,01:22:09,18,09,1, 11.9,1,1, 0.837, 10344.301, 511.899, 52961.639 25/11/17,01:22:09,19,09,1, 11.9,1,1, 0.837, 10344.309, 511.919, 52961.628 25/11/17,01:22:10,00,09,1, 11.9,1,1, 0.836, 10344.304, 511.919, 52961.628 25/11/17,01:22:10,01,09,1, 11.9,1,1, 0.836, 10344.309, 511.866, 52961.614 25/11/17,01:22:10,02,09,1, 11.9,1,1, 0.836, 10344.332, 511.879, 52961.611 25/11/17,01:22:10,03,09,1, 11.9,1,1, 0.836, 10344.319, 511.890, 52961.655 25/11/17,01:22:10,04,09,1, 11.9,1,1, 0.836, 10344.330, 511.882, 52961.587 25/11/17,01:22:10,05,09,1, 11.9,1,1, 0.836, 10344.365, 511.895, 52961.607 25/11/17,01:22:10,06,09,1, 11.9,1,1, 0.836, 10344.365, 511.872, 52961.627 25/11/17,01:22:10,07,09,1, 11.9,1,1, 0.836, 10344.360, 511.895, 52961.599 25/11/17,01:22:10,08,09,1, 11.9,1,1, 0.836, 10344.385, 511.903, 52961.611 25/11/17,01:22:10,09,09,1, 11.9,1,1, 0.836, 10344.406, 511.886, 52961.579 25/11/17,01:22:10,10,09,1, 11.9,1,1, 0.836, 10344.386, 511.878, 52961.571 25/11/17,01:22:10,11,09,1, 11.9,1,1, 0.836, 10344.393, 511.879, 52961.629 25/11/17,01:22:10,12,09,1, 11.9,1,1, 0.836, 10344.372, 511.891, 52961.554 25/11/17,01:22:10,13,09,1, 11.9,1,1, 0.836, 10344.413, 511.891, 52961.530 25/11/17,01:22:10,14,09,1, 11.9,1,1, 0.836, 10344.398, 511.883, 52961.602 25/11/17,01:22:10,15,09,1, 11.9,1,1, 0.836, 10344.419, 511.902, 52961.583 25/11/17,01:22:10,16,09,1, 11.9,1,1, 0.836, 10344.425, 511.932, 52961.549 25/11/17,01:22:10,17,09,1, 11.9,1,1, 0.836, 10344.457, 511.873, 52961.521 25/11/17,01:22:10,18,09,1, 11.9,1,1, 0.836, 10344.474, 511.895, 52961.562 25/11/17,01:22:10,19,09,1, 11.9,1,1, 0.836, 10344.445, 511.910, 52961.526 25/11/17,01:22:11,00,08,1, 12.0,1,1, 0.839, 10344.437, 511.910, 52961.526 25/11/17,01:22:11,01,08,1, 12.0,1,1, 0.839, 10344.478, 511.889, 52961.533 25/11/17,01:22:11,02,08,1, 12.0,1,1, 0.839, 10344.477, 511.887, 52961.521 25/11/17,01:22:11,03,08,1, 12.0,1,1, 0.839, 10344.498, 511.899, 52961.591 25/11/17,01:22:11,04,08,1, 12.0,1,1, 0.839, 10344.495, 511.899, 52961.491 25/11/17,01:22:11,05,08,1, 12.0,1,1, 0.839, 10344.509, 511.897, 52961.538 25/11/17,01:22:11,06,08,1, 12.0,1,1, 0.839, 10344.517, 511.885, 52961.519 25/11/17,01:22:11,07,08,1, 12.0,1,1, 0.839, 10344.518, 511.899, 52961.439 25/11/17,01:22:11,08,08,1, 12.0,1,1, 0.839, 10344.549, 511.875, 52961.525 25/11/17,01:22:11,09,08,1, 12.0,1,1, 0.839, 10344.567, 511.879, 52961.518 25/11/17,01:22:11,10,08,1, 12.0,1,1, 0.839, 10344.544, 511.871, 52961.505 25/11/17,01:22:11,11,08,1, 12.0,1,1, 0.839, 10344.564, 511.880, 52961.440 25/11/17,01:22:11,12,08,1, 12.0,1,1, 0.839, 10344.584, 511.862, 52961.509 25/11/17,01:22:11,13,08,1, 12.0,1,1, 0.839, 10344.570, 511.876, 52961.463 25/11/17,01:22:11,14,08,1, 12.0,1,1, 0.839, 10344.583, 511.882, 52961.458 25/11/17,01:22:11,15,08,1, 12.0,1,1, 0.839, 10344.585, 511.866, 52961.446 25/11/17,01:22:11,16,08,1, 12.0,1,1, 0.839, 10344.617, 511.874, 52961.433 25/11/17,01:22:11,17,08,1, 12.0,1,1, 0.839, 10344.595, 511.850, 52961.453 25/11/17,01:22:11,18,08,1, 12.0,1,1, 0.839, 10344.617, 511.884, 52961.400 25/11/17,01:22:11,19,08,1, 12.0,1,1, 0.839, 10344.600, 511.888, 52961.470 25/11/17,01:22:12,00,09,1, 12.0,1,1, 0.843, 10344.596, 511.888, 52961.470 25/11/17,01:22:12,01,09,1, 12.0,1,1, 0.843, 10344.649, 511.876, 52961.377 25/11/17,01:22:12,02,09,1, 12.0,1,1, 0.843, 10344.650, 511.872, 52961.481 25/11/17,01:22:12,03,09,1, 12.0,1,1, 0.843, 10344.686, 511.879, 52961.430 25/11/17,01:22:12,04,09,1, 12.0,1,1, 0.843, 10344.677, 511.895, 52961.440 25/11/17,01:22:12,05,09,1, 12.0,1,1, 0.843, 10344.699, 511.843, 52961.425 25/11/17,01:22:12,06,09,1, 12.0,1,1, 0.843, 10344.695, 511.847, 52961.476 25/11/17,01:22:12,07,09,1, 12.0,1,1, 0.843, 10344.723, 511.831, 52961.374 25/11/17,01:22:12,08,09,1, 12.0,1,1, 0.843, 10344.717, 511.850, 52961.367 25/11/17,01:22:12,09,09,1, 12.0,1,1, 0.843, 10344.728, 511.859, 52961.369 25/11/17,01:22:12,10,09,1, 12.0,1,1, 0.843, 10344.751, 511.859, 52961.407 25/11/17,01:22:12,11,09,1, 12.0,1,1, 0.843, 10344.755, 511.861, 52961.427 25/11/17,01:22:12,12,09,1, 12.0,1,1, 0.843, 10344.744, 511.843, 52961.287 25/11/17,01:22:12,13,09,1, 12.0,1,1, 0.843, 10344.817, 511.825, 52961.415 25/11/17,01:22:12,14,09,1, 12.0,1,1, 0.843, 10344.767, 511.833, 52961.399 25/11/17,01:22:12,15,09,1, 12.0,1,1, 0.843, 10344.833, 511.834, 52961.294 25/11/17,01:22:12,16,09,1, 12.0,1,1, 0.843, 10344.800, 511.824, 52961.334 25/11/17,01:22:12,17,09,1, 12.0,1,1, 0.843, 10344.823, 511.828, 52961.346 25/11/17,01:22:12,18,09,1, 12.0,1,1, 0.843, 10344.818, 511.857, 52961.338 25/11/17,01:22:12,19,09,1, 12.0,1,1, 0.843, 10344.821, 511.830, 52961.321 25/11/17,01:22:13,00,09,1, 11.9,1,1, 0.842, 10344.821, 511.830, 52961.321 25/11/17,01:22:13,01,09,1, 11.9,1,1, 0.842, 10344.846, 511.848, 52961.339 25/11/17,01:22:13,02,09,1, 11.9,1,1, 0.842, 10344.849, 511.825, 52961.305 25/11/17,01:22:13,03,09,1, 11.9,1,1, 0.842, 10344.850, 511.834, 52961.383 25/11/17,01:22:13,04,09,1, 11.9,1,1, 0.842, 10344.853, 511.820, 52961.305 25/11/17,01:22:13,05,09,1, 11.9,1,1, 0.842, 10344.873, 511.819, 52961.348 25/11/17,01:22:13,06,09,1, 11.9,1,1, 0.842, 10344.893, 511.820, 52961.259 25/11/17,01:22:13,07,09,1, 11.9,1,1, 0.842, 10344.898, 511.819, 52961.356 25/11/17,01:22:13,08,09,1, 11.9,1,1, 0.842, 10344.910, 511.806, 52961.357 25/11/17,01:22:13,09,09,1, 11.9,1,1, 0.842, 10344.941, 511.813, 52961.341 25/11/17,01:22:13,10,09,1, 11.9,1,1, 0.842, 10344.939, 511.804, 52961.302 25/11/17,01:22:13,11,09,1, 11.9,1,1, 0.842, 10344.944, 511.803, 52961.266 25/11/17,01:22:13,12,09,1, 11.9,1,1, 0.842, 10344.953, 511.810, 52961.284 25/11/17,01:22:13,13,09,1, 11.9,1,1, 0.842, 10344.970, 511.808, 52961.281 25/11/17,01:22:13,14,09,1, 11.9,1,1, 0.842, 10344.979, 511.811, 52961.316 25/11/17,01:22:13,15,09,1, 11.9,1,1, 0.842, 10344.964, 511.820, 52961.265 25/11/17,01:22:13,16,09,1, 11.9,1,1, 0.842, 10344.988, 511.822, 52961.242 25/11/17,01:22:13,17,09,1, 11.9,1,1, 0.842, 10345.003, 511.819, 52961.290 25/11/17,01:22:13,18,09,1, 11.9,1,1, 0.842, 10345.029, 511.803, 52961.325 25/11/17,01:22:13,19,09,1, 11.9,1,1, 0.842, 10345.009, 511.819, 52961.285 25/11/17,01:22:14,00,08,1, 11.9,1,1, 0.840, 10345.005, 511.819, 52961.285 25/11/17,01:22:14,01,08,1, 11.9,1,1, 0.840, 10345.035, 511.800, 52961.246 25/11/17,01:22:14,02,08,1, 11.9,1,1, 0.840, 10345.040, 511.812, 52961.194 25/11/17,01:22:14,03,08,1, 11.9,1,1, 0.840, 10345.072, 511.790, 52961.259 25/11/17,01:22:14,04,08,1, 11.9,1,1, 0.840, 10345.099, 511.830, 52961.215 25/11/17,01:22:14,05,08,1, 11.9,1,1, 0.840, 10345.110, 511.795, 52961.208 25/11/17,01:22:14,06,08,1, 11.9,1,1, 0.840, 10345.103, 511.807, 52961.238 25/11/17,01:22:14,07,08,1, 11.9,1,1, 0.840, 10345.117, 511.787, 52961.210 25/11/17,01:22:14,08,08,1, 11.9,1,1, 0.840, 10345.122, 511.808, 52961.166 25/11/17,01:22:14,09,08,1, 11.9,1,1, 0.840, 10345.162, 511.832, 52961.229 25/11/17,01:22:14,10,08,1, 11.9,1,1, 0.840, 10345.152, 511.816, 52961.225 25/11/17,01:22:14,11,08,1, 11.9,1,1, 0.840, 10345.156, 511.816, 52961.181 25/11/17,01:22:14,12,08,1, 11.9,1,1, 0.840, 10345.166, 511.818, 52961.214 25/11/17,01:22:14,13,08,1, 11.9,1,1, 0.840, 10345.195, 511.812, 52961.166 25/11/17,01:22:14,14,08,1, 11.9,1,1, 0.840, 10345.215, 511.784, 52961.006 25/11/17,01:22:14,15,08,1, 11.9,1,1, 0.840, 10345.243, 511.782, 52961.202 25/11/17,01:22:14,16,08,1, 11.9,1,1, 0.840, 10345.241, 511.806, 52961.188 25/11/17,01:22:14,17,08,1, 11.9,1,1, 0.840, 10345.254, 511.791, 52961.135 25/11/17,01:22:14,18,08,1, 11.9,1,1, 0.840, 10345.227, 511.796, 52961.145 25/11/17,01:22:14,19,08,1, 11.9,1,1, 0.840, 10345.254, 511.826, 52961.206 25/11/17,01:22:15,00,08,1, 12.0,1,1, 0.836, 10345.247, 511.826, 52961.206 25/11/17,01:22:15,01,08,1, 12.0,1,1, 0.836, 10345.271, 511.794, 52961.110 25/11/17,01:22:15,02,08,1, 12.0,1,1, 0.836, 10345.291, 511.809, 52961.101 25/11/17,01:22:15,03,08,1, 12.0,1,1, 0.836, 10345.281, 511.820, 52961.144 25/11/17,01:22:15,04,08,1, 12.0,1,1, 0.836, 10345.302, 511.806, 52961.092 25/11/17,01:22:15,05,08,1, 12.0,1,1, 0.836, 10345.339, 511.824, 52961.092 25/11/17,01:22:15,06,08,1, 12.0,1,1, 0.836, 10345.326, 511.815, 52961.164 25/11/17,01:22:15,07,08,1, 12.0,1,1, 0.836, 10345.323, 511.801, 52961.084 25/11/17,01:22:15,08,08,1, 12.0,1,1, 0.836, 10345.356, 511.797, 52961.109 25/11/17,01:22:15,09,08,1, 12.0,1,1, 0.836, 10345.340, 511.810, 52961.069 25/11/17,01:22:15,10,08,1, 12.0,1,1, 0.836, 10345.358, 511.825, 52961.152 25/11/17,01:22:15,11,08,1, 12.0,1,1, 0.836, 10345.403, 511.823, 52961.128 25/11/17,01:22:15,12,08,1, 12.0,1,1, 0.836, 10345.429, 511.818, 52961.127 25/11/17,01:22:15,13,08,1, 12.0,1,1, 0.836, 10345.421, 511.833, 52961.120 25/11/17,01:22:15,14,08,1, 12.0,1,1, 0.836, 10345.408, 511.833, 52961.040 25/11/17,01:22:15,15,08,1, 12.0,1,1, 0.836, 10345.434, 511.832, 52961.140 25/11/17,01:22:15,16,08,1, 12.0,1,1, 0.836, 10345.459, 511.844, 52961.121 25/11/17,01:22:15,17,08,1, 12.0,1,1, 0.836, 10345.471, 511.820, 52961.069 25/11/17,01:22:15,18,08,1, 12.0,1,1, 0.836, 10345.461, 511.822, 52961.091 25/11/17,01:22:15,19,08,1, 12.0,1,1, 0.836, 10345.440, 511.822, 52961.059 25/11/17,01:22:16,00,08,1, 11.9,1,1, 0.843, 10345.439, 511.822, 52961.059 25/11/17,01:22:16,01,08,1, 11.9,1,1, 0.843, 10345.508, 511.844, 52961.055 25/11/17,01:22:16,02,08,1, 11.9,1,1, 0.843, 10345.512, 511.830, 52961.123 25/11/17,01:22:16,03,08,1, 11.9,1,1, 0.843, 10345.536, 511.841, 52961.131 25/11/17,01:22:16,04,08,1, 11.9,1,1, 0.843, 10345.523, 511.831, 52961.006 25/11/17,01:22:16,05,08,1, 11.9,1,1, 0.843, 10345.545, 511.819, 52961.088 25/11/17,01:22:16,06,08,1, 11.9,1,1, 0.843, 10345.561, 511.830, 52961.058 25/11/17,01:22:16,07,08,1, 11.9,1,1, 0.843, 10345.557, 511.848, 52961.059 25/11/17,01:22:16,08,08,1, 11.9,1,1, 0.843, 10345.598, 511.842, 52961.116 25/11/17,01:22:16,09,08,1, 11.9,1,1, 0.843, 10345.603, 511.829, 52961.042 25/11/17,01:22:16,10,08,1, 11.9,1,1, 0.843, 10345.593, 511.827, 52961.010 25/11/17,01:22:16,11,08,1, 11.9,1,1, 0.843, 10345.611, 511.833, 52961.027 25/11/17,01:22:16,12,08,1, 11.9,1,1, 0.843, 10345.643, 511.824, 52960.928 25/11/17,01:22:16,13,08,1, 11.9,1,1, 0.843, 10345.593, 511.844, 52961.069 25/11/17,01:22:16,14,08,1, 11.9,1,1, 0.843, 10345.628, 511.850, 52961.056 25/11/17,01:22:16,15,08,1, 11.9,1,1, 0.843, 10345.658, 511.848, 52961.031 25/11/17,01:22:16,16,08,1, 11.9,1,1, 0.843, 10345.652, 511.847, 52961.040 25/11/17,01:22:16,17,08,1, 11.9,1,1, 0.843, 10345.697, 511.841, 52961.008 25/11/17,01:22:16,18,08,1, 11.9,1,1, 0.843, 10345.688, 511.836, 52960.983 25/11/17,01:22:16,19,08,1, 11.9,1,1, 0.843, 10345.695, 511.830, 52960.979 25/11/17,01:22:17,00,08,1, 11.9,1,1, 0.841, 10345.689, 511.830, 52960.979 25/11/17,01:22:17,01,08,1, 11.9,1,1, 0.841, 10345.715, 511.845, 52960.976 25/11/17,01:22:17,02,08,1, 11.9,1,1, 0.841, 10345.748, 511.849, 52960.975 25/11/17,01:22:17,03,08,1, 11.9,1,1, 0.841, 10345.739, 511.847, 52960.934 25/11/17,01:22:17,04,08,1, 11.9,1,1, 0.841, 10345.746, 511.840, 52960.975 25/11/17,01:22:17,05,08,1, 11.9,1,1, 0.841, 10345.764, 511.849, 52960.935 25/11/17,01:22:17,06,08,1, 11.9,1,1, 0.841, 10345.764, 511.850, 52961.017 25/11/17,01:22:17,07,08,1, 11.9,1,1, 0.841, 10345.789, 511.836, 52960.994 25/11/17,01:22:17,08,08,1, 11.9,1,1, 0.841, 10345.824, 511.831, 52960.971 25/11/17,01:22:17,09,08,1, 11.9,1,1, 0.841, 10345.828, 511.859, 52960.917 25/11/17,01:22:17,10,08,1, 11.9,1,1, 0.841, 10345.828, 511.842, 52960.973 25/11/17,01:22:17,11,08,1, 11.9,1,1, 0.841, 10345.862, 511.854, 52960.927 25/11/17,01:22:17,12,08,1, 11.9,1,1, 0.841, 10345.847, 511.862, 52960.971 25/11/17,01:22:17,13,08,1, 11.9,1,1, 0.841, 10345.863, 511.848, 52960.956 25/11/17,01:22:17,14,08,1, 11.9,1,1, 0.841, 10345.877, 511.826, 52960.907 25/11/17,01:22:17,15,08,1, 11.9,1,1, 0.841, 10345.909, 511.856, 52960.910 25/11/17,01:22:17,16,08,1, 11.9,1,1, 0.841, 10345.905, 511.843, 52960.922 25/11/17,01:22:17,17,08,1, 11.9,1,1, 0.841, 10345.912, 511.848, 52960.906 25/11/17,01:22:17,18,08,1, 11.9,1,1, 0.841, 10345.918, 511.851, 52960.950 25/11/17,01:22:17,19,08,1, 11.9,1,1, 0.841, 10345.935, 511.847, 52960.877 25/11/17,01:22:18,00,08,1, 11.9,1,1, 0.840, 10345.931, 511.847, 52960.877 25/11/17,01:22:18,01,08,1, 11.9,1,1, 0.840, 10345.958, 511.840, 52960.948 25/11/17,01:22:18,02,08,1, 11.9,1,1, 0.840, 10345.963, 511.836, 52960.982 25/11/17,01:22:18,03,08,1, 11.9,1,1, 0.840, 10345.997, 511.838, 52960.882 25/11/17,01:22:18,04,08,1, 11.9,1,1, 0.840, 10345.999, 511.834, 52960.878 25/11/17,01:22:18,05,08,1, 11.9,1,1, 0.840, 10345.998, 511.852, 52960.895 25/11/17,01:22:18,06,08,1, 11.9,1,1, 0.840, 10346.052, 511.863, 52960.887 25/11/17,01:22:18,07,08,1, 11.9,1,1, 0.840, 10346.053, 511.871, 52960.872 25/11/17,01:22:18,08,08,1, 11.9,1,1, 0.840, 10346.038, 511.872, 52960.919 25/11/17,01:22:18,09,08,1, 11.9,1,1, 0.840, 10346.083, 511.859, 52960.921 25/11/17,01:22:18,10,08,1, 11.9,1,1, 0.840, 10346.075, 511.859, 52960.912 25/11/17,01:22:18,11,08,1, 11.9,1,1, 0.840, 10346.099, 511.870, 52960.864 25/11/17,01:22:18,12,08,1, 11.9,1,1, 0.840, 10346.108, 511.859, 52960.916 25/11/17,01:22:18,13,08,1, 11.9,1,1, 0.840, 10346.140, 511.853, 52960.852 25/11/17,01:22:18,14,08,1, 11.9,1,1, 0.840, 10346.132, 511.855, 52960.877 25/11/17,01:22:18,15,08,1, 11.9,1,1, 0.840, 10346.145, 511.868, 52960.948 25/11/17,01:22:18,16,08,1, 11.9,1,1, 0.840, 10346.176, 511.842, 52960.812 25/11/17,01:22:18,17,08,1, 11.9,1,1, 0.840, 10346.184, 511.859, 52960.873 25/11/17,01:22:18,18,08,1, 11.9,1,1, 0.840, 10346.194, 511.859, 52960.844 25/11/17,01:22:18,19,08,1, 11.9,1,1, 0.840, 10346.206, 511.867, 52960.887 25/11/17,01:22:19,00,09,1, 11.9,1,1, 0.844, 10346.198, 511.867, 52960.887 25/11/17,01:22:19,01,09,1, 11.9,1,1, 0.844, 10346.246, 511.848, 52960.849 25/11/17,01:22:19,02,09,1, 11.9,1,1, 0.844, 10346.265, 511.857, 52960.908 25/11/17,01:22:19,03,09,1, 11.9,1,1, 0.844, 10346.235, 511.843, 52960.831 25/11/17,01:22:19,04,09,1, 11.9,1,1, 0.844, 10346.277, 511.861, 52960.905 25/11/17,01:22:19,05,09,1, 11.9,1,1, 0.844, 10346.293, 511.854, 52960.818 25/11/17,01:22:19,06,09,1, 11.9,1,1, 0.844, 10346.310, 511.845, 52960.875 25/11/17,01:22:19,07,09,1, 11.9,1,1, 0.844, 10346.323, 511.842, 52960.846 25/11/17,01:22:19,08,09,1, 11.9,1,1, 0.844, 10346.343, 511.842, 52960.819 25/11/17,01:22:19,09,09,1, 11.9,1,1, 0.844, 10346.339, 511.838, 52960.799 25/11/17,01:22:19,10,09,1, 11.9,1,1, 0.844, 10346.357, 511.853, 52960.771 25/11/17,01:22:19,11,09,1, 11.9,1,1, 0.844, 10346.402, 511.857, 52960.719 25/11/17,01:22:19,12,09,1, 11.9,1,1, 0.844, 10346.385, 511.869, 52960.844 25/11/17,01:22:19,13,09,1, 11.9,1,1, 0.844, 10346.394, 511.848, 52960.715 25/11/17,01:22:19,14,09,1, 11.9,1,1, 0.844, 10346.428, 511.852, 52960.797 25/11/17,01:22:19,15,09,1, 11.9,1,1, 0.844, 10346.423, 511.881, 52960.750 25/11/17,01:22:19,16,09,1, 11.9,1,1, 0.844, 10346.411, 511.861, 52960.865 25/11/17,01:22:19,17,09,1, 11.9,1,1, 0.844, 10346.466, 511.858, 52960.755 25/11/17,01:22:19,18,09,1, 11.9,1,1, 0.844, 10346.469, 511.850, 52960.768 25/11/17,01:22:19,19,09,1, 11.9,1,1, 0.844, 10346.479, 511.856, 52960.795 25/11/17,01:22:20,00,08,1, 12.0,1,1, 0.840, 10346.473, 511.856, 52960.795 25/11/17,01:22:20,01,08,1, 12.0,1,1, 0.840, 10346.491, 511.865, 52960.772 25/11/17,01:22:20,02,08,1, 12.0,1,1, 0.840, 10346.496, 511.847, 52960.756 25/11/17,01:22:20,03,08,1, 12.0,1,1, 0.840, 10346.530, 511.851, 52960.763 25/11/17,01:22:20,04,08,1, 12.0,1,1, 0.840, 10346.535, 511.841, 52960.720 25/11/17,01:22:20,05,08,1, 12.0,1,1, 0.840, 10346.541, 511.870, 52960.717 25/11/17,01:22:20,06,08,1, 12.0,1,1, 0.840, 10346.554, 511.868, 52960.722 25/11/17,01:22:20,07,08,1, 12.0,1,1, 0.840, 10346.581, 511.842, 52960.737 25/11/17,01:22:20,08,08,1, 12.0,1,1, 0.840, 10346.577, 511.821, 52960.735 25/11/17,01:22:20,09,08,1, 12.0,1,1, 0.840, 10346.613, 511.864, 52960.710 25/11/17,01:22:20,10,08,1, 12.0,1,1, 0.840, 10346.608, 511.853, 52960.679 25/11/17,01:22:20,11,08,1, 12.0,1,1, 0.840, 10346.601, 511.845, 52960.654 25/11/17,01:22:20,12,08,1, 12.0,1,1, 0.840, 10346.625, 511.843, 52960.627 25/11/17,01:22:20,13,08,1, 12.0,1,1, 0.840, 10346.639, 511.865, 52960.710 25/11/17,01:22:20,14,08,1, 12.0,1,1, 0.840, 10346.669, 511.839, 52960.656 25/11/17,01:22:20,15,08,1, 12.0,1,1, 0.840, 10346.669, 511.844, 52960.678 25/11/17,01:22:20,16,08,1, 12.0,1,1, 0.840, 10346.691, 511.837, 52960.636 25/11/17,01:22:20,17,08,1, 12.0,1,1, 0.840, 10346.704, 511.847, 52960.643 25/11/17,01:22:20,18,08,1, 12.0,1,1, 0.840, 10346.716, 511.871, 52960.685 25/11/17,01:22:20,19,08,1, 12.0,1,1, 0.840, 10346.713, 511.837, 52960.653 25/11/17,01:22:21,00,09,1, 12.0,1,1, 0.839, 10346.707, 511.837, 52960.653 25/11/17,01:22:21,01,09,1, 12.0,1,1, 0.839, 10346.760, 511.846, 52960.699 25/11/17,01:22:21,02,09,1, 12.0,1,1, 0.839, 10346.780, 511.850, 52960.701 25/11/17,01:22:21,03,09,1, 12.0,1,1, 0.839, 10346.755, 511.866, 52960.635 25/11/17,01:22:21,04,09,1, 12.0,1,1, 0.839, 10346.763, 511.857, 52960.676 25/11/17,01:22:21,05,09,1, 12.0,1,1, 0.839, 10346.795, 511.848, 52960.710 25/11/17,01:22:21,06,09,1, 12.0,1,1, 0.839, 10346.804, 511.843, 52960.669 25/11/17,01:22:21,07,09,1, 12.0,1,1, 0.839, 10346.827, 511.844, 52960.616 25/11/17,01:22:21,08,09,1, 12.0,1,1, 0.839, 10346.824, 511.840, 52960.640 25/11/17,01:22:21,09,09,1, 12.0,1,1, 0.839, 10346.821, 511.847, 52960.604 25/11/17,01:22:21,10,09,1, 12.0,1,1, 0.839, 10346.845, 511.866, 52960.616 25/11/17,01:22:21,11,09,1, 12.0,1,1, 0.839, 10346.859, 511.853, 52960.623 25/11/17,01:22:21,12,09,1, 12.0,1,1, 0.839, 10346.886, 511.860, 52960.699 25/11/17,01:22:21,13,09,1, 12.0,1,1, 0.839, 10346.899, 511.826, 52960.581 25/11/17,01:22:21,14,09,1, 12.0,1,1, 0.839, 10346.916, 511.835, 52960.587 25/11/17,01:22:21,15,09,1, 12.0,1,1, 0.839, 10346.920, 511.828, 52960.607 25/11/17,01:22:21,16,09,1, 12.0,1,1, 0.839, 10346.923, 511.840, 52960.554 25/11/17,01:22:21,17,09,1, 12.0,1,1, 0.839, 10346.951, 511.857, 52960.679 25/11/17,01:22:21,18,09,1, 12.0,1,1, 0.839, 10346.948, 511.839, 52960.600 25/11/17,01:22:21,19,09,1, 12.0,1,1, 0.839, 10346.941, 511.845, 52960.628 25/11/17,01:22:22,00,10,1, 11.9,1,1, 0.839, 10346.941, 511.845, 52960.628 25/11/17,01:22:22,01,10,1, 11.9,1,1, 0.839, 10346.989, 511.820, 52960.545 25/11/17,01:22:22,02,10,1, 11.9,1,1, 0.839, 10346.994, 511.821, 52960.516 25/11/17,01:22:22,03,10,1, 11.9,1,1, 0.839, 10347.008, 511.803, 52960.503 25/11/17,01:22:22,04,10,1, 11.9,1,1, 0.839, 10347.017, 511.854, 52960.615 25/11/17,01:22:22,05,10,1, 11.9,1,1, 0.839, 10347.017, 511.859, 52960.560 25/11/17,01:22:22,06,10,1, 11.9,1,1, 0.839, 10347.027, 511.839, 52960.544 25/11/17,01:22:22,07,10,1, 11.9,1,1, 0.839, 10347.040, 511.803, 52960.545 25/11/17,01:22:22,08,10,1, 11.9,1,1, 0.839, 10347.044, 511.827, 52960.549 25/11/17,01:22:22,09,10,1, 11.9,1,1, 0.839, 10347.074, 511.821, 52960.599 25/11/17,01:22:22,10,10,1, 11.9,1,1, 0.839, 10347.076, 511.813, 52960.550 25/11/17,01:22:22,11,10,1, 11.9,1,1, 0.839, 10347.095, 511.826, 52960.498 25/11/17,01:22:22,12,10,1, 11.9,1,1, 0.839, 10347.100, 511.838, 52960.525 25/11/17,01:22:22,13,10,1, 11.9,1,1, 0.839, 10347.106, 511.850, 52960.521 25/11/17,01:22:22,14,10,1, 11.9,1,1, 0.839, 10347.131, 511.837, 52960.534 25/11/17,01:22:22,15,10,1, 11.9,1,1, 0.839, 10347.125, 511.833, 52960.585 25/11/17,01:22:22,16,10,1, 11.9,1,1, 0.839, 10347.135, 511.842, 52960.518 25/11/17,01:22:22,17,10,1, 11.9,1,1, 0.839, 10347.167, 511.836, 52960.507 25/11/17,01:22:22,18,10,1, 11.9,1,1, 0.839, 10347.161, 511.830, 52960.517 25/11/17,01:22:22,19,10,1, 11.9,1,1, 0.839, 10347.179, 511.828, 52960.448 25/11/17,01:22:23,00,10,1, 12.0,1,1, 0.847, 10347.174, 511.828, 52960.448 25/11/17,01:22:23,01,10,1, 12.0,1,1, 0.847, 10347.202, 511.828, 52960.509 25/11/17,01:22:23,02,10,1, 12.0,1,1, 0.847, 10347.216, 511.808, 52960.495 25/11/17,01:22:23,03,10,1, 12.0,1,1, 0.847, 10347.206, 511.828, 52960.501 25/11/17,01:22:23,04,10,1, 12.0,1,1, 0.847, 10347.244, 511.820, 52960.474 25/11/17,01:22:23,05,10,1, 12.0,1,1, 0.847, 10347.263, 511.830, 52960.426 25/11/17,01:22:23,06,10,1, 12.0,1,1, 0.847, 10347.255, 511.793, 52960.469 25/11/17,01:22:23,07,10,1, 12.0,1,1, 0.847, 10347.280, 511.820, 52960.485 25/11/17,01:22:23,08,10,1, 12.0,1,1, 0.847, 10347.281, 511.805, 52960.386 25/11/17,01:22:23,09,10,1, 12.0,1,1, 0.847, 10347.299, 511.812, 52960.453 25/11/17,01:22:23,10,10,1, 12.0,1,1, 0.847, 10347.313, 511.833, 52960.463 25/11/17,01:22:23,11,10,1, 12.0,1,1, 0.847, 10347.315, 511.810, 52960.475 25/11/17,01:22:23,12,10,1, 12.0,1,1, 0.847, 10347.315, 511.825, 52960.449 25/11/17,01:22:23,13,10,1, 12.0,1,1, 0.847, 10347.353, 511.797, 52960.418 25/11/17,01:22:23,14,10,1, 12.0,1,1, 0.847, 10347.345, 511.820, 52960.424 25/11/17,01:22:23,15,10,1, 12.0,1,1, 0.847, 10347.382, 511.809, 52960.400 25/11/17,01:22:23,16,10,1, 12.0,1,1, 0.847, 10347.380, 511.809, 52960.439 25/11/17,01:22:23,17,10,1, 12.0,1,1, 0.847, 10347.376, 511.797, 52960.442 25/11/17,01:22:23,18,10,1, 12.0,1,1, 0.847, 10347.400, 511.774, 52960.458 25/11/17,01:22:23,19,10,1, 12.0,1,1, 0.847, 10347.412, 511.789, 52960.433 25/11/17,01:22:24,00,09,1, 11.9,1,1, 0.844, 10347.408, 511.789, 52960.433 25/11/17,01:22:24,01,09,1, 11.9,1,1, 0.844, 10347.433, 511.794, 52960.433 25/11/17,01:22:24,02,09,1, 11.9,1,1, 0.844, 10347.439, 511.795, 52960.441 25/11/17,01:22:24,03,09,1, 11.9,1,1, 0.844, 10347.461, 511.776, 52960.352 25/11/17,01:22:24,04,09,1, 11.9,1,1, 0.844, 10347.454, 511.781, 52960.425 25/11/17,01:22:24,05,09,1, 11.9,1,1, 0.844, 10347.473, 511.791, 52960.401 25/11/17,01:22:24,06,09,1, 11.9,1,1, 0.844, 10347.467, 511.786, 52960.390 25/11/17,01:22:24,07,09,1, 11.9,1,1, 0.844, 10347.463, 511.769, 52960.370 25/11/17,01:22:24,08,09,1, 11.9,1,1, 0.844, 10347.479, 511.742, 52960.358 25/11/17,01:22:24,09,09,1, 11.9,1,1, 0.844, 10347.483, 511.770, 52960.377 25/11/17,01:22:24,10,09,1, 11.9,1,1, 0.844, 10347.522, 511.759, 52960.379 25/11/17,01:22:24,11,09,1, 11.9,1,1, 0.844, 10347.492, 511.768, 52960.348 25/11/17,01:22:24,12,09,1, 11.9,1,1, 0.844, 10347.515, 511.780, 52960.403 25/11/17,01:22:24,13,09,1, 11.9,1,1, 0.844, 10347.522, 511.797, 52960.347 25/11/17,01:22:24,14,09,1, 11.9,1,1, 0.844, 10347.552, 511.782, 52960.387 25/11/17,01:22:24,15,09,1, 11.9,1,1, 0.844, 10347.577, 511.768, 52960.370 25/11/17,01:22:24,16,09,1, 11.9,1,1, 0.844, 10347.580, 511.779, 52960.359 25/11/17,01:22:24,17,09,1, 11.9,1,1, 0.844, 10347.596, 511.802, 52960.319 25/11/17,01:22:24,18,09,1, 11.9,1,1, 0.844, 10347.606, 511.777, 52960.342 25/11/17,01:22:24,19,09,1, 11.9,1,1, 0.844, 10347.606, 511.781, 52960.317 25/11/17,01:22:25,00,09,1, 11.9,1,1, 0.842, 10347.600, 511.781, 52960.317 25/11/17,01:22:25,01,09,1, 11.9,1,1, 0.842, 10347.608, 511.798, 52960.346 25/11/17,01:22:25,02,09,1, 11.9,1,1, 0.842, 10347.608, 511.782, 52960.331 25/11/17,01:22:25,03,09,1, 11.9,1,1, 0.842, 10347.652, 511.815, 52960.283 25/11/17,01:22:25,04,09,1, 11.9,1,1, 0.842, 10347.636, 511.811, 52960.310 25/11/17,01:22:25,05,09,1, 11.9,1,1, 0.842, 10347.658, 511.801, 52960.302 25/11/17,01:22:25,06,09,1, 11.9,1,1, 0.842, 10347.652, 511.786, 52960.313 25/11/17,01:22:25,07,09,1, 11.9,1,1, 0.842, 10347.669, 511.786, 52960.280 25/11/17,01:22:25,08,09,1, 11.9,1,1, 0.842, 10347.685, 511.797, 52960.273 25/11/17,01:22:25,09,09,1, 11.9,1,1, 0.842, 10347.704, 511.803, 52960.289 25/11/17,01:22:25,10,09,1, 11.9,1,1, 0.842, 10347.713, 511.797, 52960.299 25/11/17,01:22:25,11,09,1, 11.9,1,1, 0.842, 10347.695, 511.811, 52960.320 25/11/17,01:22:25,12,09,1, 11.9,1,1, 0.842, 10347.707, 511.795, 52960.263 25/11/17,01:22:25,13,09,1, 11.9,1,1, 0.842, 10347.724, 511.793, 52960.294 25/11/17,01:22:25,14,09,1, 11.9,1,1, 0.842, 10347.721, 511.797, 52960.255 25/11/17,01:22:25,15,09,1, 11.9,1,1, 0.842, 10347.743, 511.827, 52960.237 25/11/17,01:22:25,16,09,1, 11.9,1,1, 0.842, 10347.742, 511.804, 52960.275 25/11/17,01:22:25,17,09,1, 11.9,1,1, 0.842, 10347.749, 511.811, 52960.254 25/11/17,01:22:25,18,09,1, 11.9,1,1, 0.842, 10347.758, 511.813, 52960.272 25/11/17,01:22:25,19,09,1, 11.9,1,1, 0.842, 10347.756, 511.824, 52960.276 25/11/17,01:22:26,00,10,1, 12.0,1,1, 0.843, 10347.750, 511.824, 52960.276 25/11/17,01:22:26,01,10,1, 12.0,1,1, 0.843, 10347.785, 511.820, 52960.218 25/11/17,01:22:26,02,10,1, 12.0,1,1, 0.843, 10347.796, 511.849, 52960.260 25/11/17,01:22:26,03,10,1, 12.0,1,1, 0.843, 10347.817, 511.845, 52960.222 25/11/17,01:22:26,04,10,1, 12.0,1,1, 0.843, 10347.812, 511.838, 52960.249 25/11/17,01:22:26,05,10,1, 12.0,1,1, 0.843, 10347.802, 511.843, 52960.256 25/11/17,01:22:26,06,10,1, 12.0,1,1, 0.843, 10347.838, 511.843, 52960.149 25/11/17,01:22:26,07,10,1, 12.0,1,1, 0.843, 10347.838, 511.889, 52960.275 25/11/17,01:22:26,08,10,1, 12.0,1,1, 0.843, 10347.835, 511.867, 52960.179 25/11/17,01:22:26,09,10,1, 12.0,1,1, 0.843, 10347.848, 511.876, 52960.317 25/11/17,01:22:26,10,10,1, 12.0,1,1, 0.843, 10347.850, 511.889, 52960.261 25/11/17,01:22:26,11,10,1, 12.0,1,1, 0.843, 10347.830, 511.879, 52960.279 25/11/17,01:22:26,12,10,1, 12.0,1,1, 0.843, 10347.848, 511.871, 52960.111 25/11/17,01:22:26,13,10,1, 12.0,1,1, 0.843, 10347.871, 511.885, 52960.209 25/11/17,01:22:26,14,10,1, 12.0,1,1, 0.843, 10347.877, 511.878, 52960.144 25/11/17,01:22:26,15,10,1, 12.0,1,1, 0.843, 10347.916, 511.883, 52960.173 25/11/17,01:22:26,16,10,1, 12.0,1,1, 0.843, 10347.901, 511.907, 52960.146 25/11/17,01:22:26,17,10,1, 12.0,1,1, 0.843, 10347.894, 511.901, 52960.212 25/11/17,01:22:26,18,10,1, 12.0,1,1, 0.843, 10347.898, 511.924, 52960.162 25/11/17,01:22:26,19,10,1, 12.0,1,1, 0.843, 10347.907, 511.898, 52960.189 25/11/17,01:22:27,00,09,1, 11.8,1,1, 0.836, 10347.900, 511.898, 52960.189 25/11/17,01:22:27,01,09,1, 11.8,1,1, 0.836, 10347.933, 511.941, 52960.171 25/11/17,01:22:27,02,09,1, 11.8,1,1, 0.836, 10347.927, 511.944, 52960.175 25/11/17,01:22:27,03,09,1, 11.8,1,1, 0.836, 10347.924, 511.945, 52960.142 25/11/17,01:22:27,04,09,1, 11.8,1,1, 0.836, 10347.932, 511.953, 52960.176 25/11/17,01:22:27,05,09,1, 11.8,1,1, 0.836, 10347.931, 511.957, 52960.163 25/11/17,01:22:27,06,09,1, 11.8,1,1, 0.836, 10347.957, 511.965, 52960.127 25/11/17,01:22:27,07,09,1, 11.8,1,1, 0.836, 10347.958, 511.946, 52960.146 25/11/17,01:22:27,08,09,1, 11.8,1,1, 0.836, 10347.966, 511.985, 52960.157 25/11/17,01:22:27,09,09,1, 11.8,1,1, 0.836, 10347.970, 511.965, 52960.170 25/11/17,01:22:27,10,09,1, 11.8,1,1, 0.836, 10347.993, 511.981, 52960.136 25/11/17,01:22:27,11,09,1, 11.8,1,1, 0.836, 10347.968, 512.014, 52960.194 25/11/17,01:22:27,12,09,1, 11.8,1,1, 0.836, 10347.952, 512.004, 52960.154 25/11/17,01:22:27,13,09,1, 11.8,1,1, 0.836, 10347.969, 512.001, 52960.170 25/11/17,01:22:27,14,09,1, 11.8,1,1, 0.836, 10347.997, 512.009, 52960.186 25/11/17,01:22:27,15,09,1, 11.8,1,1, 0.836, 10347.994, 512.033, 52960.103 25/11/17,01:22:27,16,09,1, 11.8,1,1, 0.836, 10347.992, 512.051, 52960.198 25/11/17,01:22:27,17,09,1, 11.8,1,1, 0.836, 10348.013, 512.066, 52960.124 25/11/17,01:22:27,18,09,1, 11.8,1,1, 0.836, 10348.012, 512.073, 52960.121 25/11/17,01:22:27,19,09,1, 11.8,1,1, 0.836, 10348.023, 512.080, 52960.144 25/11/17,01:22:28,00,09,1, 12.0,1,1, 0.842, 10348.017, 512.080, 52960.144 25/11/17,01:22:28,01,09,1, 12.0,1,1, 0.842, 10348.017, 512.084, 52960.163 25/11/17,01:22:28,02,09,1, 12.0,1,1, 0.842, 10348.023, 512.105, 52960.121 25/11/17,01:22:28,03,09,1, 12.0,1,1, 0.842, 10348.014, 512.102, 52960.185 25/11/17,01:22:28,04,09,1, 12.0,1,1, 0.842, 10348.055, 512.089, 52960.091 25/11/17,01:22:28,05,09,1, 12.0,1,1, 0.842, 10348.040, 512.101, 52960.089 25/11/17,01:22:28,06,09,1, 12.0,1,1, 0.842, 10348.038, 512.114, 52960.109 25/11/17,01:22:28,07,09,1, 12.0,1,1, 0.842, 10348.025, 512.127, 52960.140 25/11/17,01:22:28,08,09,1, 12.0,1,1, 0.842, 10348.022, 512.139, 52960.170 25/11/17,01:22:28,09,09,1, 12.0,1,1, 0.842, 10348.043, 512.140, 52960.171 25/11/17,01:22:28,10,09,1, 12.0,1,1, 0.842, 10348.024, 512.137, 52960.177 25/11/17,01:22:28,11,09,1, 12.0,1,1, 0.842, 10348.061, 512.153, 52960.103 25/11/17,01:22:28,12,09,1, 12.0,1,1, 0.842, 10348.034, 512.136, 52959.844 25/11/17,01:22:28,13,09,1, 12.0,1,1, 0.842, 10348.033, 512.204, 52960.212 25/11/17,01:22:28,14,09,1, 12.0,1,1, 0.842, 10348.086, 512.184, 52960.146 25/11/17,01:22:28,15,09,1, 12.0,1,1, 0.842, 10348.071, 512.191, 52960.154 25/11/17,01:22:28,16,09,1, 12.0,1,1, 0.842, 10348.056, 512.190, 52960.142 25/11/17,01:22:28,17,09,1, 12.0,1,1, 0.842, 10348.060, 512.201, 52960.103 25/11/17,01:22:28,18,09,1, 12.0,1,1, 0.842, 10348.069, 512.213, 52960.182 25/11/17,01:22:28,19,09,1, 12.0,1,1, 0.842, 10348.082, 512.222, 52960.156 25/11/17,01:22:29,00,09,1, 11.9,1,1, 0.837, 10348.076, 512.222, 52960.156 25/11/17,01:22:29,01,09,1, 11.9,1,1, 0.837, 10348.098, 512.236, 52960.160 25/11/17,01:22:29,02,09,1, 11.9,1,1, 0.837, 10348.108, 512.234, 52960.138 25/11/17,01:22:29,03,09,1, 11.9,1,1, 0.837, 10348.089, 512.247, 52960.100 25/11/17,01:22:29,04,09,1, 11.9,1,1, 0.837, 10348.112, 512.245, 52960.061 25/11/17,01:22:29,05,09,1, 11.9,1,1, 0.837, 10348.079, 512.263, 52960.077 25/11/17,01:22:29,06,09,1, 11.9,1,1, 0.837, 10348.083, 512.276, 52960.083 25/11/17,01:22:29,07,09,1, 11.9,1,1, 0.837, 10348.104, 512.268, 52960.070 25/11/17,01:22:29,08,09,1, 11.9,1,1, 0.837, 10348.122, 512.258, 52960.052 25/11/17,01:22:29,09,09,1, 11.9,1,1, 0.837, 10348.071, 512.264, 52960.123 25/11/17,01:22:29,10,09,1, 11.9,1,1, 0.837, 10348.089, 512.285, 52960.107 25/11/17,01:22:29,11,09,1, 11.9,1,1, 0.837, 10348.091, 512.306, 52960.074 25/11/17,01:22:29,12,09,1, 11.9,1,1, 0.837, 10348.079, 512.342, 52960.169 25/11/17,01:22:29,13,09,1, 11.9,1,1, 0.837, 10348.098, 512.325, 52960.095 25/11/17,01:22:29,14,09,1, 11.9,1,1, 0.837, 10348.099, 512.332, 52960.085 25/11/17,01:22:29,15,09,1, 11.9,1,1, 0.837, 10348.097, 512.301, 52960.046 25/11/17,01:22:29,16,09,1, 11.9,1,1, 0.837, 10348.111, 512.335, 52960.144 25/11/17,01:22:29,17,09,1, 11.9,1,1, 0.837, 10348.091, 512.329, 52960.079 25/11/17,01:22:29,18,09,1, 11.9,1,1, 0.837, 10348.101, 512.358, 52960.087 25/11/17,01:22:29,19,09,1, 11.9,1,1, 0.837, 10348.090, 512.370, 52960.054 25/11/17,01:22:30,00,10,1, 11.9,1,1, 0.845, 10348.084, 512.370, 52960.054 25/11/17,01:22:30,01,10,1, 11.9,1,1, 0.845, 10348.111, 512.368, 52960.106 25/11/17,01:22:30,02,10,1, 11.9,1,1, 0.845, 10348.111, 512.382, 52960.086 25/11/17,01:22:30,03,10,1, 11.9,1,1, 0.845, 10348.111, 512.386, 52960.112 25/11/17,01:22:30,04,10,1, 11.9,1,1, 0.845, 10348.114, 512.408, 52960.030 25/11/17,01:22:30,05,10,1, 11.9,1,1, 0.845, 10348.114, 512.401, 52960.056 25/11/17,01:22:30,06,10,1, 11.9,1,1, 0.845, 10348.123, 512.404, 52960.074 25/11/17,01:22:30,07,10,1, 11.9,1,1, 0.845, 10348.107, 512.410, 52960.038 25/11/17,01:22:30,08,10,1, 11.9,1,1, 0.845, 10348.114, 512.432, 52960.069 25/11/17,01:22:30,09,10,1, 11.9,1,1, 0.845, 10348.106, 512.420, 52960.139 25/11/17,01:22:30,10,10,1, 11.9,1,1, 0.845, 10348.101, 512.461, 52960.120 25/11/17,01:22:30,11,10,1, 11.9,1,1, 0.845, 10348.112, 512.427, 52960.111 25/11/17,01:22:30,12,10,1, 11.9,1,1, 0.845, 10348.105, 512.448, 52960.082 25/11/17,01:22:30,13,10,1, 11.9,1,1, 0.845, 10348.110, 512.452, 52960.144 25/11/17,01:22:30,14,10,1, 11.9,1,1, 0.845, 10348.102, 512.464, 52960.064 25/11/17,01:22:30,15,10,1, 11.9,1,1, 0.845, 10348.093, 512.481, 52960.047 25/11/17,01:22:30,16,10,1, 11.9,1,1, 0.845, 10348.087, 512.475, 52960.088 25/11/17,01:22:30,17,10,1, 11.9,1,1, 0.845, 10348.111, 512.485, 52960.137 25/11/17,01:22:30,18,10,1, 11.9,1,1, 0.845, 10348.114, 512.499, 52960.093 25/11/17,01:22:30,19,10,1, 11.9,1,1, 0.845, 10348.111, 512.482, 52960.058 25/11/17,01:22:31,00,10,1, 12.0,1,1, 0.840, 10348.109, 512.482, 52960.058 25/11/17,01:22:31,01,10,1, 12.0,1,1, 0.840, 10348.117, 512.485, 52960.030 25/11/17,01:22:31,02,10,1, 12.0,1,1, 0.840, 10348.089, 512.504, 52960.027 25/11/17,01:22:31,03,10,1, 12.0,1,1, 0.840, 10348.085, 512.522, 52960.078 25/11/17,01:22:31,04,10,1, 12.0,1,1, 0.840, 10348.100, 512.525, 52960.074 25/11/17,01:22:31,05,10,1, 12.0,1,1, 0.840, 10348.100, 512.528, 52960.040 25/11/17,01:22:31,06,10,1, 12.0,1,1, 0.840, 10348.085, 512.530, 52960.028 25/11/17,01:22:31,07,10,1, 12.0,1,1, 0.840, 10348.078, 512.540, 52960.066 25/11/17,01:22:31,08,10,1, 12.0,1,1, 0.840, 10348.074, 512.564, 52960.040 25/11/17,01:22:31,09,10,1, 12.0,1,1, 0.840, 10348.072, 512.582, 52960.018 25/11/17,01:22:31,10,10,1, 12.0,1,1, 0.840, 10348.095, 512.565, 52959.981 25/11/17,01:22:31,11,10,1, 12.0,1,1, 0.840, 10348.071, 512.562, 52960.006 25/11/17,01:22:31,12,10,1, 12.0,1,1, 0.840, 10348.090, 512.579, 52960.007 25/11/17,01:22:31,13,10,1, 12.0,1,1, 0.840, 10348.113, 512.602, 52959.992 25/11/17,01:22:31,14,10,1, 12.0,1,1, 0.840, 10348.080, 512.593, 52960.040 25/11/17,01:22:31,15,10,1, 12.0,1,1, 0.840, 10348.075, 512.602, 52960.031 25/11/17,01:22:31,16,10,1, 12.0,1,1, 0.840, 10348.100, 512.621, 52960.012 25/11/17,01:22:31,17,10,1, 12.0,1,1, 0.840, 10348.090, 512.629, 52960.054 25/11/17,01:22:31,18,10,1, 12.0,1,1, 0.840, 10348.083, 512.626, 52960.010 25/11/17,01:22:31,19,10,1, 12.0,1,1, 0.840, 10348.082, 512.626, 52960.027 25/11/17,01:22:32,00,10,1, 11.9,1,1, 0.839, 10348.076, 512.626, 52960.027 25/11/17,01:22:32,01,10,1, 11.9,1,1, 0.839, 10348.081, 512.643, 52960.043 25/11/17,01:22:32,02,10,1, 11.9,1,1, 0.839, 10348.062, 512.659, 52960.020 25/11/17,01:22:32,03,10,1, 11.9,1,1, 0.839, 10348.058, 512.678, 52960.038 25/11/17,01:22:32,04,10,1, 11.9,1,1, 0.839, 10348.061, 512.681, 52960.084 25/11/17,01:22:32,05,10,1, 11.9,1,1, 0.839, 10348.069, 512.673, 52959.980 25/11/17,01:22:32,06,10,1, 11.9,1,1, 0.839, 10348.071, 512.716, 52959.965 25/11/17,01:22:32,07,10,1, 11.9,1,1, 0.839, 10348.065, 512.719, 52960.038 25/11/17,01:22:32,08,10,1, 11.9,1,1, 0.839, 10348.069, 512.708, 52959.994 25/11/17,01:22:32,09,10,1, 11.9,1,1, 0.839, 10348.078, 512.716, 52960.065 25/11/17,01:22:32,10,10,1, 11.9,1,1, 0.839, 10348.095, 512.731, 52960.056 25/11/17,01:22:32,11,10,1, 11.9,1,1, 0.839, 10348.056, 512.732, 52960.022 25/11/17,01:22:32,12,10,1, 11.9,1,1, 0.839, 10348.069, 512.744, 52960.049 25/11/17,01:22:32,13,10,1, 11.9,1,1, 0.839, 10348.071, 512.743, 52959.985 25/11/17,01:22:32,14,10,1, 11.9,1,1, 0.839, 10348.050, 512.753, 52960.026 25/11/17,01:22:32,15,10,1, 11.9,1,1, 0.839, 10348.062, 512.750, 52960.067 25/11/17,01:22:32,16,10,1, 11.9,1,1, 0.839, 10348.084, 512.766, 52960.010 25/11/17,01:22:32,17,10,1, 11.9,1,1, 0.839, 10348.047, 512.775, 52960.011 25/11/17,01:22:32,18,10,1, 11.9,1,1, 0.839, 10348.056, 512.770, 52959.958 25/11/17,01:22:32,19,10,1, 11.9,1,1, 0.839, 10348.062, 512.786, 52960.002 25/11/17,01:22:33,00,10,1, 11.9,1,1, 0.844, 10348.059, 512.786, 52960.002 25/11/17,01:22:33,01,10,1, 11.9,1,1, 0.844, 10348.053, 512.806, 52960.006 25/11/17,01:22:33,02,10,1, 11.9,1,1, 0.844, 10348.025, 512.800, 52960.003 25/11/17,01:22:33,03,10,1, 11.9,1,1, 0.844, 10348.047, 512.804, 52959.945 25/11/17,01:22:33,04,10,1, 11.9,1,1, 0.844, 10348.055, 512.824, 52960.023 25/11/17,01:22:33,05,10,1, 11.9,1,1, 0.844, 10348.043, 512.843, 52959.961 25/11/17,01:22:33,06,10,1, 11.9,1,1, 0.844, 10348.050, 512.849, 52959.968 25/11/17,01:22:33,07,10,1, 11.9,1,1, 0.844, 10348.032, 512.862, 52959.920 25/11/17,01:22:33,08,10,1, 11.9,1,1, 0.844, 10348.044, 512.853, 52959.903 25/11/17,01:22:33,09,10,1, 11.9,1,1, 0.844, 10348.024, 512.851, 52959.953 25/11/17,01:22:33,10,10,1, 11.9,1,1, 0.844, 10348.029, 512.863, 52960.011 25/11/17,01:22:33,11,10,1, 11.9,1,1, 0.844, 10348.042, 512.880, 52959.955 25/11/17,01:22:33,12,10,1, 11.9,1,1, 0.844, 10348.025, 512.910, 52959.964 25/11/17,01:22:33,13,10,1, 11.9,1,1, 0.844, 10348.025, 512.942, 52960.248 25/11/17,01:22:33,14,10,1, 11.9,1,1, 0.844, 10348.083, 512.918, 52959.919 25/11/17,01:22:33,15,10,1, 11.9,1,1, 0.844, 10348.038, 512.907, 52959.952 25/11/17,01:22:33,16,10,1, 11.9,1,1, 0.844, 10348.036, 512.925, 52959.973 25/11/17,01:22:33,17,10,1, 11.9,1,1, 0.844, 10348.052, 512.903, 52959.963 25/11/17,01:22:33,18,10,1, 11.9,1,1, 0.844, 10348.040, 512.929, 52959.955 25/11/17,01:22:33,19,10,1, 11.9,1,1, 0.844, 10348.032, 512.949, 52960.009 25/11/17,01:22:34,00,10,1, 11.9,1,1, 0.842, 10348.026, 512.949, 52960.009 25/11/17,01:22:34,01,10,1, 11.9,1,1, 0.842, 10348.037, 512.961, 52959.958 25/11/17,01:22:34,02,10,1, 11.9,1,1, 0.842, 10348.027, 512.993, 52959.999 25/11/17,01:22:34,03,10,1, 11.9,1,1, 0.842, 10348.022, 512.993, 52959.929 25/11/17,01:22:34,04,10,1, 11.9,1,1, 0.842, 10348.031, 512.975, 52959.968 25/11/17,01:22:34,05,10,1, 11.9,1,1, 0.842, 10348.038, 512.984, 52960.003 25/11/17,01:22:34,06,10,1, 11.9,1,1, 0.842, 10348.013, 512.996, 52959.974 25/11/17,01:22:34,07,10,1, 11.9,1,1, 0.842, 10348.030, 513.020, 52959.971 25/11/17,01:22:34,08,10,1, 11.9,1,1, 0.842, 10348.034, 513.012, 52959.951 25/11/17,01:22:34,09,10,1, 11.9,1,1, 0.842, 10348.029, 513.063, 52959.951 25/11/17,01:22:34,10,10,1, 11.9,1,1, 0.842, 10348.023, 513.053, 52959.982 25/11/17,01:22:34,11,10,1, 11.9,1,1, 0.842, 10348.030, 513.049, 52959.971 25/11/17,01:22:34,12,10,1, 11.9,1,1, 0.842, 10348.014, 513.078, 52959.915 25/11/17,01:22:34,13,10,1, 11.9,1,1, 0.842, 10348.032, 513.072, 52959.920 25/11/17,01:22:34,14,10,1, 11.9,1,1, 0.842, 10348.040, 513.106, 52959.988 25/11/17,01:22:34,15,10,1, 11.9,1,1, 0.842, 10348.028, 513.080, 52959.905 25/11/17,01:22:34,16,10,1, 11.9,1,1, 0.842, 10348.053, 513.104, 52959.914 25/11/17,01:22:34,17,10,1, 11.9,1,1, 0.842, 10348.035, 513.099, 52959.984 25/11/17,01:22:34,18,10,1, 11.9,1,1, 0.842, 10348.029, 513.144, 52959.946 25/11/17,01:22:34,19,10,1, 11.9,1,1, 0.842, 10348.000, 513.137, 52959.899 25/11/17,01:22:35,00,08,1, 12.0,1,1, 0.843, 10347.992, 513.137, 52959.899 25/11/17,01:22:35,01,08,1, 12.0,1,1, 0.843, 10348.027, 513.160, 52959.941 25/11/17,01:22:35,02,08,1, 12.0,1,1, 0.843, 10348.027, 513.144, 52959.871 25/11/17,01:22:35,03,08,1, 12.0,1,1, 0.843, 10348.039, 513.158, 52959.925 25/11/17,01:22:35,04,08,1, 12.0,1,1, 0.843, 10348.061, 513.175, 52959.937 25/11/17,01:22:35,05,08,1, 12.0,1,1, 0.843, 10348.032, 513.176, 52959.958 25/11/17,01:22:35,06,08,1, 12.0,1,1, 0.843, 10348.011, 513.193, 52959.896 25/11/17,01:22:35,07,08,1, 12.0,1,1, 0.843, 10348.027, 513.192, 52959.935 25/11/17,01:22:35,08,08,1, 12.0,1,1, 0.843, 10348.038, 513.211, 52959.944 25/11/17,01:22:35,09,08,1, 12.0,1,1, 0.843, 10348.036, 513.230, 52959.932 25/11/17,01:22:35,10,08,1, 12.0,1,1, 0.843, 10348.017, 513.242, 52959.975 25/11/17,01:22:35,11,08,1, 12.0,1,1, 0.843, 10348.028, 513.246, 52959.988 25/11/17,01:22:35,12,08,1, 12.0,1,1, 0.843, 10347.996, 513.254, 52959.941 25/11/17,01:22:35,13,08,1, 12.0,1,1, 0.843, 10348.030, 513.266, 52960.014 25/11/17,01:22:35,14,08,1, 12.0,1,1, 0.843, 10348.034, 513.264, 52959.968 25/11/17,01:22:35,15,08,1, 12.0,1,1, 0.843, 10348.027, 513.279, 52959.972 25/11/17,01:22:35,16,08,1, 12.0,1,1, 0.843, 10348.032, 513.293, 52959.906 25/11/17,01:22:35,17,08,1, 12.0,1,1, 0.843, 10348.037, 513.284, 52959.902 25/11/17,01:22:35,18,08,1, 12.0,1,1, 0.843, 10348.037, 513.307, 52959.877 25/11/17,01:22:35,19,08,1, 12.0,1,1, 0.843, 10348.038, 513.324, 52959.899 25/11/17,01:22:36,00,09,1, 12.0,1,1, 0.841, 10348.034, 513.324, 52959.899 25/11/17,01:22:36,01,09,1, 12.0,1,1, 0.841, 10348.010, 513.365, 52959.988 25/11/17,01:22:36,02,09,1, 12.0,1,1, 0.841, 10348.019, 513.368, 52959.975 25/11/17,01:22:36,03,09,1, 12.0,1,1, 0.841, 10348.025, 513.379, 52959.963 25/11/17,01:22:36,04,09,1, 12.0,1,1, 0.841, 10348.063, 513.373, 52959.973 25/11/17,01:22:36,05,09,1, 12.0,1,1, 0.841, 10348.061, 513.396, 52959.939 25/11/17,01:22:36,06,09,1, 12.0,1,1, 0.841, 10348.022, 513.412, 52959.956 25/11/17,01:22:36,07,09,1, 12.0,1,1, 0.841, 10348.048, 513.433, 52959.984 25/11/17,01:22:36,08,09,1, 12.0,1,1, 0.841, 10348.046, 513.446, 52959.981 25/11/17,01:22:36,09,09,1, 12.0,1,1, 0.841, 10348.037, 513.442, 52959.959 25/11/17,01:22:36,10,09,1, 12.0,1,1, 0.841, 10348.037, 513.461, 52959.940 25/11/17,01:22:36,11,09,1, 12.0,1,1, 0.841, 10348.025, 513.458, 52959.950 25/11/17,01:22:36,12,09,1, 12.0,1,1, 0.841, 10348.050, 513.468, 52959.990 25/11/17,01:22:36,13,09,1, 12.0,1,1, 0.841, 10348.030, 513.473, 52959.885 25/11/17,01:22:36,14,09,1, 12.0,1,1, 0.841, 10348.022, 513.514, 52959.980 25/11/17,01:22:36,15,09,1, 12.0,1,1, 0.841, 10348.055, 513.522, 52959.934 25/11/17,01:22:36,16,09,1, 12.0,1,1, 0.841, 10348.029, 513.531, 52959.966 25/11/17,01:22:36,17,09,1, 12.0,1,1, 0.841, 10348.024, 513.535, 52959.928 25/11/17,01:22:36,18,09,1, 12.0,1,1, 0.841, 10348.049, 513.552, 52959.989 25/11/17,01:22:36,19,09,1, 12.0,1,1, 0.841, 10348.042, 513.555, 52960.008 25/11/17,01:22:37,00,09,1, 11.9,1,1, 0.841, 10348.034, 513.555, 52960.008 25/11/17,01:22:37,01,09,1, 11.9,1,1, 0.841, 10348.028, 513.598, 52959.982 25/11/17,01:22:37,02,09,1, 11.9,1,1, 0.841, 10348.053, 513.607, 52959.960 25/11/17,01:22:37,03,09,1, 11.9,1,1, 0.841, 10348.051, 513.583, 52959.953 25/11/17,01:22:37,04,09,1, 11.9,1,1, 0.841, 10348.040, 513.596, 52959.934 25/11/17,01:22:37,05,09,1, 11.9,1,1, 0.841, 10348.052, 513.612, 52959.797 25/11/17,01:22:37,06,09,1, 11.9,1,1, 0.841, 10348.032, 513.633, 52959.868 25/11/17,01:22:37,07,09,1, 11.9,1,1, 0.841, 10348.067, 513.647, 52959.920 25/11/17,01:22:37,08,09,1, 11.9,1,1, 0.841, 10348.046, 513.675, 52959.904 25/11/17,01:22:37,09,09,1, 11.9,1,1, 0.841, 10348.031, 513.671, 52959.930 25/11/17,01:22:37,10,09,1, 11.9,1,1, 0.841, 10348.048, 513.716, 52960.004 25/11/17,01:22:37,11,09,1, 11.9,1,1, 0.841, 10348.051, 513.713, 52959.987 25/11/17,01:22:37,12,09,1, 11.9,1,1, 0.841, 10348.053, 513.708, 52959.901 25/11/17,01:22:37,13,09,1, 11.9,1,1, 0.841, 10348.073, 513.744, 52960.025 25/11/17,01:22:37,14,09,1, 11.9,1,1, 0.841, 10348.079, 513.748, 52959.917 25/11/17,01:22:37,15,09,1, 11.9,1,1, 0.841, 10348.078, 513.743, 52959.973 25/11/17,01:22:37,16,09,1, 11.9,1,1, 0.841, 10348.065, 513.790, 52960.006 25/11/17,01:22:37,17,09,1, 11.9,1,1, 0.841, 10348.074, 513.773, 52959.943 25/11/17,01:22:37,18,09,1, 11.9,1,1, 0.841, 10348.085, 513.811, 52960.022 25/11/17,01:22:37,19,09,1, 11.9,1,1, 0.841, 10348.094, 513.817, 52960.018 25/11/17,01:22:38,00,09,1, 12.0,1,1, 0.846, 10348.092, 513.817, 52960.018 25/11/17,01:22:38,01,09,1, 12.0,1,1, 0.846, 10348.076, 513.815, 52959.917 25/11/17,01:22:38,02,09,1, 12.0,1,1, 0.846, 10348.082, 513.856, 52959.934 25/11/17,01:22:38,03,09,1, 12.0,1,1, 0.846, 10348.062, 513.861, 52959.890 25/11/17,01:22:38,04,09,1, 12.0,1,1, 0.846, 10348.075, 513.850, 52959.932 25/11/17,01:22:38,05,09,1, 12.0,1,1, 0.846, 10348.078, 513.880, 52959.883 25/11/17,01:22:38,06,09,1, 12.0,1,1, 0.846, 10348.063, 513.907, 52959.914 25/11/17,01:22:38,07,09,1, 12.0,1,1, 0.846, 10348.074, 513.936, 52959.979 25/11/17,01:22:38,08,09,1, 12.0,1,1, 0.846, 10348.082, 513.943, 52959.920 25/11/17,01:22:38,09,09,1, 12.0,1,1, 0.846, 10348.076, 513.926, 52959.871 25/11/17,01:22:38,10,09,1, 12.0,1,1, 0.846, 10348.073, 513.975, 52959.907 25/11/17,01:22:38,11,09,1, 12.0,1,1, 0.846, 10348.066, 513.970, 52959.966 25/11/17,01:22:38,12,09,1, 12.0,1,1, 0.846, 10348.071, 513.971, 52959.907 25/11/17,01:22:38,13,09,1, 12.0,1,1, 0.846, 10348.059, 514.027, 52959.981 25/11/17,01:22:38,14,09,1, 12.0,1,1, 0.846, 10348.083, 514.008, 52959.929 25/11/17,01:22:38,15,09,1, 12.0,1,1, 0.846, 10348.055, 514.025, 52959.972 25/11/17,01:22:38,16,09,1, 12.0,1,1, 0.846, 10348.098, 514.031, 52959.932 25/11/17,01:22:38,17,09,1, 12.0,1,1, 0.846, 10348.069, 514.032, 52959.962 25/11/17,01:22:38,18,09,1, 12.0,1,1, 0.846, 10348.061, 514.075, 52959.969 25/11/17,01:22:38,19,09,1, 12.0,1,1, 0.846, 10348.077, 514.062, 52959.957 25/11/17,01:22:39,00,09,1, 11.8,1,1, 0.837, 10348.076, 514.062, 52959.957 25/11/17,01:22:39,01,09,1, 11.8,1,1, 0.837, 10348.088, 514.117, 52959.907 25/11/17,01:22:39,02,09,1, 11.8,1,1, 0.837, 10348.073, 514.108, 52959.901 25/11/17,01:22:39,03,09,1, 11.8,1,1, 0.837, 10348.070, 514.138, 52959.908 25/11/17,01:22:39,04,09,1, 11.8,1,1, 0.837, 10348.088, 514.129, 52959.921 25/11/17,01:22:39,05,09,1, 11.8,1,1, 0.837, 10348.070, 514.122, 52959.890 25/11/17,01:22:39,06,09,1, 11.8,1,1, 0.837, 10348.078, 514.179, 52959.939 25/11/17,01:22:39,07,09,1, 11.8,1,1, 0.837, 10348.062, 514.172, 52959.987 25/11/17,01:22:39,08,09,1, 11.8,1,1, 0.837, 10348.069, 514.188, 52959.912 25/11/17,01:22:39,09,09,1, 11.8,1,1, 0.837, 10348.093, 514.212, 52959.984 25/11/17,01:22:39,10,09,1, 11.8,1,1, 0.837, 10348.084, 514.216, 52960.015 25/11/17,01:22:39,11,09,1, 11.8,1,1, 0.837, 10348.086, 514.264, 52960.006 25/11/17,01:22:39,12,09,1, 11.8,1,1, 0.837, 10348.059, 514.254, 52959.984 25/11/17,01:22:39,13,09,1, 11.8,1,1, 0.837, 10348.078, 514.265, 52959.986 25/11/17,01:22:39,14,09,1, 11.8,1,1, 0.837, 10348.095, 514.281, 52959.946 25/11/17,01:22:39,15,09,1, 11.8,1,1, 0.837, 10348.046, 514.274, 52959.946 25/11/17,01:22:39,16,09,1, 11.8,1,1, 0.837, 10348.066, 514.289, 52959.982 25/11/17,01:22:39,17,09,1, 11.8,1,1, 0.837, 10348.075, 514.323, 52959.987 25/11/17,01:22:39,18,09,1, 11.8,1,1, 0.837, 10348.054, 514.338, 52959.969 25/11/17,01:22:39,19,09,1, 11.8,1,1, 0.837, 10348.063, 514.334, 52959.889 25/11/17,01:22:40,00,09,1, 12.0,1,1, 0.845, 10348.059, 514.334, 52959.889 25/11/17,01:22:40,01,09,1, 12.0,1,1, 0.845, 10348.034, 514.373, 52959.963 25/11/17,01:22:40,02,09,1, 12.0,1,1, 0.845, 10348.082, 514.375, 52959.937 25/11/17,01:22:40,03,09,1, 12.0,1,1, 0.845, 10348.059, 514.396, 52959.935 25/11/17,01:22:40,04,09,1, 12.0,1,1, 0.845, 10348.060, 514.384, 52959.930 25/11/17,01:22:40,05,09,1, 12.0,1,1, 0.845, 10348.058, 514.408, 52959.905 25/11/17,01:22:40,06,09,1, 12.0,1,1, 0.845, 10348.049, 514.448, 52959.966 25/11/17,01:22:40,07,09,1, 12.0,1,1, 0.845, 10348.056, 514.470, 52959.952 25/11/17,01:22:40,08,09,1, 12.0,1,1, 0.845, 10348.035, 514.473, 52959.923 25/11/17,01:22:40,09,09,1, 12.0,1,1, 0.845, 10348.052, 514.468, 52959.927 25/11/17,01:22:40,10,09,1, 12.0,1,1, 0.845, 10348.066, 514.475, 52959.947 25/11/17,01:22:40,11,09,1, 12.0,1,1, 0.845, 10348.050, 514.498, 52959.884 25/11/17,01:22:40,12,09,1, 12.0,1,1, 0.845, 10348.037, 514.495, 52959.950 25/11/17,01:22:40,13,09,1, 12.0,1,1, 0.845, 10348.048, 514.495, 52959.914 25/11/17,01:22:40,14,09,1, 12.0,1,1, 0.845, 10348.069, 514.487, 52960.043 25/11/17,01:22:40,15,09,1, 12.0,1,1, 0.845, 10348.027, 514.540, 52959.999 25/11/17,01:22:40,16,09,1, 12.0,1,1, 0.845, 10348.042, 514.520, 52959.919 25/11/17,01:22:40,17,09,1, 12.0,1,1, 0.845, 10348.016, 514.544, 52959.955 25/11/17,01:22:40,18,09,1, 12.0,1,1, 0.845, 10348.031, 514.570, 52959.985 25/11/17,01:22:40,19,09,1, 12.0,1,1, 0.845, 10348.034, 514.561, 52959.939 25/11/17,01:22:41,00,09,1, 11.9,1,1, 0.842, 10348.026, 514.561, 52959.939 25/11/17,01:22:41,01,09,1, 11.9,1,1, 0.842, 10348.046, 514.587, 52960.006 25/11/17,01:22:41,02,09,1, 11.9,1,1, 0.842, 10348.055, 514.610, 52959.913 25/11/17,01:22:41,03,09,1, 11.9,1,1, 0.842, 10348.011, 514.606, 52959.979 25/11/17,01:22:41,04,09,1, 11.9,1,1, 0.842, 10348.038, 514.613, 52959.965 25/11/17,01:22:41,05,09,1, 11.9,1,1, 0.842, 10348.029, 514.631, 52959.908 25/11/17,01:22:41,06,09,1, 11.9,1,1, 0.842, 10348.009, 514.654, 52959.995 25/11/17,01:22:41,07,09,1, 11.9,1,1, 0.842, 10348.019, 514.647, 52959.964 25/11/17,01:22:41,08,09,1, 11.9,1,1, 0.842, 10348.023, 514.658, 52959.882 25/11/17,01:22:41,09,09,1, 11.9,1,1, 0.842, 10348.026, 514.676, 52959.898 25/11/17,01:22:41,10,09,1, 11.9,1,1, 0.842, 10347.998, 514.693, 52959.987 25/11/17,01:22:41,11,09,1, 11.9,1,1, 0.842, 10348.031, 514.676, 52959.930 25/11/17,01:22:41,12,09,1, 11.9,1,1, 0.842, 10348.001, 514.706, 52959.953 25/11/17,01:22:41,13,09,1, 11.9,1,1, 0.842, 10348.011, 514.726, 52959.932 25/11/17,01:22:41,14,09,1, 11.9,1,1, 0.842, 10348.007, 514.730, 52959.954 25/11/17,01:22:41,15,09,1, 11.9,1,1, 0.842, 10348.009, 514.743, 52959.960 25/11/17,01:22:41,16,09,1, 11.9,1,1, 0.842, 10348.010, 514.756, 52959.947 25/11/17,01:22:41,17,09,1, 11.9,1,1, 0.842, 10348.005, 514.773, 52959.949 25/11/17,01:22:41,18,09,1, 11.9,1,1, 0.842, 10347.995, 514.783, 52959.933 25/11/17,01:22:41,19,09,1, 11.9,1,1, 0.842, 10348.005, 514.829, 52959.964 25/11/17,01:22:42,00,09,1, 12.0,1,1, 0.843, 10348.001, 514.829, 52959.964 25/11/17,01:22:42,01,09,1, 12.0,1,1, 0.843, 10347.992, 514.824, 52959.977 25/11/17,01:22:42,02,09,1, 12.0,1,1, 0.843, 10347.995, 514.853, 52959.955 25/11/17,01:22:42,03,09,1, 12.0,1,1, 0.843, 10347.995, 514.831, 52959.878 25/11/17,01:22:42,04,09,1, 12.0,1,1, 0.843, 10347.961, 514.880, 52959.941 25/11/17,01:22:42,05,09,1, 12.0,1,1, 0.843, 10347.977, 514.853, 52959.888 25/11/17,01:22:42,06,09,1, 12.0,1,1, 0.843, 10348.000, 514.902, 52959.968 25/11/17,01:22:42,07,09,1, 12.0,1,1, 0.843, 10347.968, 514.911, 52959.947 25/11/17,01:22:42,08,09,1, 12.0,1,1, 0.843, 10347.954, 514.914, 52959.908 25/11/17,01:22:42,09,09,1, 12.0,1,1, 0.843, 10347.970, 514.915, 52959.894 25/11/17,01:22:42,10,09,1, 12.0,1,1, 0.843, 10347.964, 514.913, 52959.899 25/11/17,01:22:42,11,09,1, 12.0,1,1, 0.843, 10347.955, 514.940, 52959.916 25/11/17,01:22:42,12,09,1, 12.0,1,1, 0.843, 10347.953, 514.964, 52959.921 25/11/17,01:22:42,13,09,1, 12.0,1,1, 0.843, 10347.945, 514.954, 52959.892 25/11/17,01:22:42,14,09,1, 12.0,1,1, 0.843, 10347.936, 514.974, 52959.955 25/11/17,01:22:42,15,09,1, 12.0,1,1, 0.843, 10347.945, 514.994, 52959.846 25/11/17,01:22:42,16,09,1, 12.0,1,1, 0.843, 10347.928, 514.979, 52959.856 25/11/17,01:22:42,17,09,1, 12.0,1,1, 0.843, 10347.968, 515.023, 52959.871 25/11/17,01:22:42,18,09,1, 12.0,1,1, 0.843, 10347.908, 515.030, 52959.920 25/11/17,01:22:42,19,09,1, 12.0,1,1, 0.843, 10347.937, 515.039, 52959.991 25/11/17,01:22:43,00,08,1, 12.0,1,1, 0.842, 10347.934, 515.039, 52959.991 25/11/17,01:22:43,01,08,1, 12.0,1,1, 0.842, 10347.913, 515.061, 52959.881 25/11/17,01:22:43,02,08,1, 12.0,1,1, 0.842, 10347.922, 515.082, 52959.964 25/11/17,01:22:43,03,08,1, 12.0,1,1, 0.842, 10347.939, 515.085, 52959.969 25/11/17,01:22:43,04,08,1, 12.0,1,1, 0.842, 10347.890, 515.059, 52959.827 25/11/17,01:22:43,05,08,1, 12.0,1,1, 0.842, 10347.932, 515.097, 52959.909 25/11/17,01:22:43,06,08,1, 12.0,1,1, 0.842, 10347.949, 515.098, 52959.893 25/11/17,01:22:43,07,08,1, 12.0,1,1, 0.842, 10347.922, 515.145, 52959.951 25/11/17,01:22:43,08,08,1, 12.0,1,1, 0.842, 10347.933, 515.142, 52959.939 25/11/17,01:22:43,09,08,1, 12.0,1,1, 0.842, 10347.891, 515.128, 52959.950 25/11/17,01:22:43,10,08,1, 12.0,1,1, 0.842, 10347.911, 515.172, 52959.980 25/11/17,01:22:43,11,08,1, 12.0,1,1, 0.842, 10347.903, 515.168, 52959.857 25/11/17,01:22:43,12,08,1, 12.0,1,1, 0.842, 10347.888, 515.186, 52959.889 25/11/17,01:22:43,13,08,1, 12.0,1,1, 0.842, 10347.888, 515.176, 52959.884 25/11/17,01:22:43,14,08,1, 12.0,1,1, 0.842, 10347.884, 515.186, 52959.917 25/11/17,01:22:43,15,08,1, 12.0,1,1, 0.842, 10347.869, 515.222, 52959.904 25/11/17,01:22:43,16,08,1, 12.0,1,1, 0.842, 10347.870, 515.223, 52959.680 25/11/17,01:22:43,17,08,1, 12.0,1,1, 0.842, 10347.894, 515.254, 52960.121 25/11/17,01:22:43,18,08,1, 12.0,1,1, 0.842, 10347.837, 515.249, 52959.979 25/11/17,01:22:43,19,08,1, 12.0,1,1, 0.842, 10347.846, 515.266, 52959.994 25/11/17,01:22:44,00,08,1, 12.0,1,1, 0.836, 10347.842, 515.266, 52959.994 25/11/17,01:22:44,01,08,1, 12.0,1,1, 0.836, 10347.849, 515.295, 52959.965 25/11/17,01:22:44,02,08,1, 12.0,1,1, 0.836, 10347.861, 515.281, 52959.929 25/11/17,01:22:44,03,08,1, 12.0,1,1, 0.836, 10347.867, 515.318, 52960.009 25/11/17,01:22:44,04,08,1, 12.0,1,1, 0.836, 10347.859, 515.278, 52959.940 25/11/17,01:22:44,05,08,1, 12.0,1,1, 0.836, 10347.863, 515.342, 52959.925 25/11/17,01:22:44,06,08,1, 12.0,1,1, 0.836, 10347.852, 515.310, 52959.928 25/11/17,01:22:44,07,08,1, 12.0,1,1, 0.836, 10347.830, 515.298, 52959.925 25/11/17,01:22:44,08,08,1, 12.0,1,1, 0.836, 10347.837, 515.392, 52959.996 25/11/17,01:22:44,09,08,1, 12.0,1,1, 0.836, 10347.847, 515.362, 52959.918 25/11/17,01:22:44,10,08,1, 12.0,1,1, 0.836, 10347.845, 515.358, 52959.987 25/11/17,01:22:44,11,08,1, 12.0,1,1, 0.836, 10347.854, 515.414, 52959.982 25/11/17,01:22:44,12,08,1, 12.0,1,1, 0.836, 10347.861, 515.398, 52959.892 25/11/17,01:22:44,13,08,1, 12.0,1,1, 0.836, 10347.851, 515.398, 52959.890 25/11/17,01:22:44,14,08,1, 12.0,1,1, 0.836, 10347.861, 515.424, 52959.961 25/11/17,01:22:44,15,08,1, 12.0,1,1, 0.836, 10347.839, 515.411, 52959.887 25/11/17,01:22:44,16,08,1, 12.0,1,1, 0.836, 10347.870, 515.479, 52959.899 25/11/17,01:22:44,17,08,1, 12.0,1,1, 0.836, 10347.851, 515.462, 52959.896 25/11/17,01:22:44,18,08,1, 12.0,1,1, 0.836, 10347.854, 515.471, 52959.959 25/11/17,01:22:44,19,08,1, 12.0,1,1, 0.836, 10347.843, 515.493, 52959.872 25/11/17,01:22:45,00,08,1, 11.9,1,1, 0.841, 10347.842, 515.493, 52959.872 25/11/17,01:22:45,01,08,1, 11.9,1,1, 0.841, 10347.841, 515.493, 52959.931 25/11/17,01:22:45,02,08,1, 11.9,1,1, 0.841, 10347.821, 515.538, 52959.954 25/11/17,01:22:45,03,08,1, 11.9,1,1, 0.841, 10347.824, 515.533, 52959.897 25/11/17,01:22:45,04,08,1, 11.9,1,1, 0.841, 10347.862, 515.570, 52959.910 25/11/17,01:22:45,05,08,1, 11.9,1,1, 0.841, 10347.843, 515.567, 52959.894 25/11/17,01:22:45,06,08,1, 11.9,1,1, 0.841, 10347.828, 515.591, 52959.960 25/11/17,01:22:45,07,08,1, 11.9,1,1, 0.841, 10347.844, 515.593, 52959.920 25/11/17,01:22:45,08,08,1, 11.9,1,1, 0.841, 10347.863, 515.577, 52959.862 25/11/17,01:22:45,09,08,1, 11.9,1,1, 0.841, 10347.815, 515.590, 52959.953 25/11/17,01:22:45,10,08,1, 11.9,1,1, 0.841, 10347.839, 515.610, 52959.891 25/11/17,01:22:45,11,08,1, 11.9,1,1, 0.841, 10347.829, 515.642, 52959.976 25/11/17,01:22:45,12,08,1, 11.9,1,1, 0.841, 10347.852, 515.661, 52959.953 25/11/17,01:22:45,13,08,1, 11.9,1,1, 0.841, 10347.834, 515.647, 52959.924 25/11/17,01:22:45,14,08,1, 11.9,1,1, 0.841, 10347.853, 515.638, 52959.919 25/11/17,01:22:45,15,08,1, 11.9,1,1, 0.841, 10347.839, 515.625, 52959.878 25/11/17,01:22:45,16,08,1, 11.9,1,1, 0.841, 10347.846, 515.669, 52959.871 25/11/17,01:22:45,17,08,1, 11.9,1,1, 0.841, 10347.837, 515.663, 52959.915 25/11/17,01:22:45,18,08,1, 11.9,1,1, 0.841, 10347.840, 515.666, 52959.953 25/11/17,01:22:45,19,08,1, 11.9,1,1, 0.841, 10347.833, 515.696, 52959.896 25/11/17,01:22:46,00,08,1, 11.9,1,1, 0.847, 10347.825, 515.696, 52959.896 25/11/17,01:22:46,01,08,1, 11.9,1,1, 0.847, 10347.835, 515.721, 52959.892 25/11/17,01:22:46,02,08,1, 11.9,1,1, 0.847, 10347.830, 515.717, 52959.946 25/11/17,01:22:46,03,08,1, 11.9,1,1, 0.847, 10347.844, 515.737, 52959.942 25/11/17,01:22:46,04,08,1, 11.9,1,1, 0.847, 10347.811, 515.755, 52959.935 25/11/17,01:22:46,05,08,1, 11.9,1,1, 0.847, 10347.841, 515.748, 52959.908 25/11/17,01:22:46,06,08,1, 11.9,1,1, 0.847, 10347.854, 515.780, 52959.851 25/11/17,01:22:46,07,08,1, 11.9,1,1, 0.847, 10347.848, 515.789, 52959.893 25/11/17,01:22:46,08,08,1, 11.9,1,1, 0.847, 10347.841, 515.786, 52959.931 25/11/17,01:22:46,09,08,1, 11.9,1,1, 0.847, 10347.851, 515.802, 52959.885 25/11/17,01:22:46,10,08,1, 11.9,1,1, 0.847, 10347.849, 515.794, 52959.907 25/11/17,01:22:46,11,08,1, 11.9,1,1, 0.847, 10347.823, 515.799, 52959.917 25/11/17,01:22:46,12,08,1, 11.9,1,1, 0.847, 10347.853, 515.845, 52959.893 25/11/17,01:22:46,13,08,1, 11.9,1,1, 0.847, 10347.850, 515.837, 52959.880 25/11/17,01:22:46,14,08,1, 11.9,1,1, 0.847, 10347.847, 515.855, 52960.006 25/11/17,01:22:46,15,08,1, 11.9,1,1, 0.847, 10347.847, 515.839, 52959.891 25/11/17,01:22:46,16,08,1, 11.9,1,1, 0.847, 10347.841, 515.849, 52959.964 25/11/17,01:22:46,17,08,1, 11.9,1,1, 0.847, 10347.845, 515.869, 52959.944 25/11/17,01:22:46,18,08,1, 11.9,1,1, 0.847, 10347.836, 515.845, 52959.900 25/11/17,01:22:46,19,08,1, 11.9,1,1, 0.847, 10347.855, 515.889, 52959.894 25/11/17,01:22:47,00,08,1, 11.9,1,1, 0.845, 10347.850, 515.889, 52959.894 25/11/17,01:22:47,01,08,1, 11.9,1,1, 0.845, 10347.838, 515.903, 52959.880 25/11/17,01:22:47,02,08,1, 11.9,1,1, 0.845, 10347.827, 515.925, 52959.881 25/11/17,01:22:47,03,08,1, 11.9,1,1, 0.845, 10347.842, 515.908, 52959.879 25/11/17,01:22:47,04,08,1, 11.9,1,1, 0.845, 10347.834, 515.919, 52959.847 25/11/17,01:22:47,05,08,1, 11.9,1,1, 0.845, 10347.859, 515.912, 52959.896 25/11/17,01:22:47,06,08,1, 11.9,1,1, 0.845, 10347.865, 515.913, 52959.880 25/11/17,01:22:47,07,08,1, 11.9,1,1, 0.845, 10347.859, 515.930, 52959.905 25/11/17,01:22:47,08,08,1, 11.9,1,1, 0.845, 10347.871, 515.949, 52959.917 25/11/17,01:22:47,09,08,1, 11.9,1,1, 0.845, 10347.877, 515.972, 52959.915 25/11/17,01:22:47,10,08,1, 11.9,1,1, 0.845, 10347.884, 515.961, 52959.905 25/11/17,01:22:47,11,08,1, 11.9,1,1, 0.845, 10347.882, 515.967, 52959.861 25/11/17,01:22:47,12,08,1, 11.9,1,1, 0.845, 10347.868, 515.957, 52959.840 25/11/17,01:22:47,13,08,1, 11.9,1,1, 0.845, 10347.876, 515.988, 52959.919 25/11/17,01:22:47,14,08,1, 11.9,1,1, 0.845, 10347.891, 516.002, 52959.852 25/11/17,01:22:47,15,08,1, 11.9,1,1, 0.845, 10347.889, 516.005, 52959.935 25/11/17,01:22:47,16,08,1, 11.9,1,1, 0.845, 10347.886, 516.002, 52959.901 25/11/17,01:22:47,17,08,1, 11.9,1,1, 0.845, 10347.860, 516.007, 52959.902 25/11/17,01:22:47,18,08,1, 11.9,1,1, 0.845, 10347.889, 516.015, 52959.828 25/11/17,01:22:47,19,08,1, 11.9,1,1, 0.845, 10347.903, 516.026, 52959.877 25/11/17,01:22:48,00,09,1, 11.8,1,1, 0.845, 10347.900, 516.026, 52959.877 25/11/17,01:22:48,01,09,1, 11.8,1,1, 0.845, 10347.875, 516.068, 52959.909 25/11/17,01:22:48,02,09,1, 11.8,1,1, 0.845, 10347.876, 516.048, 52959.848 25/11/17,01:22:48,03,09,1, 11.8,1,1, 0.845, 10347.888, 516.072, 52959.944 25/11/17,01:22:48,04,09,1, 11.8,1,1, 0.845, 10347.885, 516.085, 52959.897 25/11/17,01:22:48,05,09,1, 11.8,1,1, 0.845, 10347.899, 516.053, 52959.900 25/11/17,01:22:48,06,09,1, 11.8,1,1, 0.845, 10347.883, 516.071, 52959.872 25/11/17,01:22:48,07,09,1, 11.8,1,1, 0.845, 10347.900, 516.114, 52959.874 25/11/17,01:22:48,08,09,1, 11.8,1,1, 0.845, 10347.898, 516.095, 52959.864 25/11/17,01:22:48,09,09,1, 11.8,1,1, 0.845, 10347.905, 516.092, 52959.828 25/11/17,01:22:48,10,09,1, 11.8,1,1, 0.845, 10347.877, 516.104, 52959.831 25/11/17,01:22:48,11,09,1, 11.8,1,1, 0.845, 10347.923, 516.122, 52959.881 25/11/17,01:22:48,12,09,1, 11.8,1,1, 0.845, 10347.912, 516.126, 52959.812 25/11/17,01:22:48,13,09,1, 11.8,1,1, 0.845, 10347.897, 516.114, 52959.884 25/11/17,01:22:48,14,09,1, 11.8,1,1, 0.845, 10347.912, 516.159, 52959.891 25/11/17,01:22:48,15,09,1, 11.8,1,1, 0.845, 10347.901, 516.122, 52959.789 25/11/17,01:22:48,16,09,1, 11.8,1,1, 0.845, 10347.884, 516.122, 52959.804 25/11/17,01:22:48,17,09,1, 11.8,1,1, 0.845, 10347.914, 516.138, 52959.815 25/11/17,01:22:48,18,09,1, 11.8,1,1, 0.845, 10347.894, 516.121, 52959.789 25/11/17,01:22:48,19,09,1, 11.8,1,1, 0.845, 10347.886, 516.152, 52959.816 25/11/17,01:22:49,00,09,1, 11.9,1,1, 0.839, 10347.884, 516.152, 52959.816 25/11/17,01:22:49,01,09,1, 11.9,1,1, 0.839, 10347.902, 516.149, 52959.855 25/11/17,01:22:49,02,09,1, 11.9,1,1, 0.839, 10347.925, 516.145, 52959.761 25/11/17,01:22:49,03,09,1, 11.9,1,1, 0.839, 10347.906, 516.164, 52959.798 25/11/17,01:22:49,04,09,1, 11.9,1,1, 0.839, 10347.890, 516.183, 52959.895 25/11/17,01:22:49,05,09,1, 11.9,1,1, 0.839, 10347.879, 516.171, 52959.782 25/11/17,01:22:49,06,09,1, 11.9,1,1, 0.839, 10347.901, 516.177, 52959.856 25/11/17,01:22:49,07,09,1, 11.9,1,1, 0.839, 10347.907, 516.176, 52959.745 25/11/17,01:22:49,08,09,1, 11.9,1,1, 0.839, 10347.895, 516.176, 52959.765 25/11/17,01:22:49,09,09,1, 11.9,1,1, 0.839, 10347.897, 516.201, 52959.751 25/11/17,01:22:49,10,09,1, 11.9,1,1, 0.839, 10347.919, 516.200, 52959.824 25/11/17,01:22:49,11,09,1, 11.9,1,1, 0.839, 10347.907, 516.182, 52959.774 25/11/17,01:22:49,12,09,1, 11.9,1,1, 0.839, 10347.881, 516.198, 52959.807 25/11/17,01:22:49,13,09,1, 11.9,1,1, 0.839, 10347.903, 516.173, 52959.773 25/11/17,01:22:49,14,09,1, 11.9,1,1, 0.839, 10347.902, 516.188, 52959.778 25/11/17,01:22:49,15,09,1, 11.9,1,1, 0.839, 10347.913, 516.200, 52959.778 25/11/17,01:22:49,16,09,1, 11.9,1,1, 0.839, 10347.907, 516.199, 52959.763 25/11/17,01:22:49,17,09,1, 11.9,1,1, 0.839, 10347.917, 516.212, 52959.790 25/11/17,01:22:49,18,09,1, 11.9,1,1, 0.839, 10347.898, 516.196, 52959.805 25/11/17,01:22:49,19,09,1, 11.9,1,1, 0.839, 10347.881, 516.190, 52959.790 25/11/17,01:22:50,00,09,1, 11.9,1,1, 0.845, 10347.875, 516.190, 52959.790 25/11/17,01:22:50,01,09,1, 11.9,1,1, 0.845, 10347.891, 516.232, 52959.779 25/11/17,01:22:50,02,09,1, 11.9,1,1, 0.845, 10347.899, 516.226, 52959.834 25/11/17,01:22:50,03,09,1, 11.9,1,1, 0.845, 10347.886, 516.224, 52959.738 25/11/17,01:22:50,04,09,1, 11.9,1,1, 0.845, 10347.914, 516.231, 52959.758 25/11/17,01:22:50,05,09,1, 11.9,1,1, 0.845, 10347.884, 516.232, 52959.752 25/11/17,01:22:50,06,09,1, 11.9,1,1, 0.845, 10347.911, 516.240, 52959.751 25/11/17,01:22:50,07,09,1, 11.9,1,1, 0.845, 10347.911, 516.213, 52959.730 25/11/17,01:22:50,08,09,1, 11.9,1,1, 0.845, 10347.922, 516.223, 52959.742 25/11/17,01:22:50,09,09,1, 11.9,1,1, 0.845, 10347.910, 516.247, 52959.764 25/11/17,01:22:50,10,09,1, 11.9,1,1, 0.845, 10347.894, 516.240, 52959.782 25/11/17,01:22:50,11,09,1, 11.9,1,1, 0.845, 10347.914, 516.211, 52959.709 25/11/17,01:22:50,12,09,1, 11.9,1,1, 0.845, 10347.925, 516.261, 52959.748 25/11/17,01:22:50,13,09,1, 11.9,1,1, 0.845, 10347.949, 516.254, 52959.759 25/11/17,01:22:50,14,09,1, 11.9,1,1, 0.845, 10347.927, 516.258, 52959.696 25/11/17,01:22:50,15,09,1, 11.9,1,1, 0.845, 10347.925, 516.249, 52959.711 25/11/17,01:22:50,16,09,1, 11.9,1,1, 0.845, 10347.922, 516.258, 52959.738 25/11/17,01:22:50,17,09,1, 11.9,1,1, 0.845, 10347.915, 516.255, 52959.753 25/11/17,01:22:50,18,09,1, 11.9,1,1, 0.845, 10347.924, 516.256, 52959.754 25/11/17,01:22:50,19,09,1, 11.9,1,1, 0.845, 10347.937, 516.256, 52959.731 25/11/17,01:22:51,00,09,1, 11.9,1,1, 0.841, 10347.934, 516.256, 52959.731 25/11/17,01:22:51,01,09,1, 11.9,1,1, 0.841, 10347.924, 516.242, 52959.682 25/11/17,01:22:51,02,09,1, 11.9,1,1, 0.841, 10347.945, 516.270, 52959.723 25/11/17,01:22:51,03,09,1, 11.9,1,1, 0.841, 10347.949, 516.246, 52959.722 25/11/17,01:22:51,04,09,1, 11.9,1,1, 0.841, 10347.941, 516.253, 52959.709 25/11/17,01:22:51,05,09,1, 11.9,1,1, 0.841, 10347.961, 516.238, 52959.734 25/11/17,01:22:51,06,09,1, 11.9,1,1, 0.841, 10347.950, 516.228, 52959.671 25/11/17,01:22:51,07,09,1, 11.9,1,1, 0.841, 10347.970, 516.266, 52959.711 25/11/17,01:22:51,08,09,1, 11.9,1,1, 0.841, 10347.948, 516.259, 52959.709 25/11/17,01:22:51,09,09,1, 11.9,1,1, 0.841, 10347.941, 516.267, 52959.683 25/11/17,01:22:51,10,09,1, 11.9,1,1, 0.841, 10347.954, 516.277, 52959.709 25/11/17,01:22:51,11,09,1, 11.9,1,1, 0.841, 10347.964, 516.272, 52959.742 25/11/17,01:22:51,12,09,1, 11.9,1,1, 0.841, 10347.947, 516.234, 52959.672 25/11/17,01:22:51,13,09,1, 11.9,1,1, 0.841, 10347.961, 516.263, 52959.744 25/11/17,01:22:51,14,09,1, 11.9,1,1, 0.841, 10347.978, 516.261, 52959.682 25/11/17,01:22:51,15,09,1, 11.9,1,1, 0.841, 10347.969, 516.260, 52959.702 25/11/17,01:22:51,16,09,1, 11.9,1,1, 0.841, 10347.991, 516.256, 52959.544 25/11/17,01:22:51,17,09,1, 11.9,1,1, 0.841, 10347.975, 516.270, 52959.734 25/11/17,01:22:51,18,09,1, 11.9,1,1, 0.841, 10347.981, 516.280, 52959.727 25/11/17,01:22:51,19,09,1, 11.9,1,1, 0.841, 10347.986, 516.257, 52959.650 25/11/17,01:22:52,00,09,1, 11.9,1,1, 0.837, 10347.984, 516.257, 52959.650 25/11/17,01:22:52,01,09,1, 11.9,1,1, 0.837, 10347.980, 516.278, 52959.651 25/11/17,01:22:52,02,09,1, 11.9,1,1, 0.837, 10347.984, 516.292, 52959.659 25/11/17,01:22:52,03,09,1, 11.9,1,1, 0.837, 10347.972, 516.249, 52959.634 25/11/17,01:22:52,04,09,1, 11.9,1,1, 0.837, 10347.991, 516.266, 52959.664 25/11/17,01:22:52,05,09,1, 11.9,1,1, 0.837, 10347.990, 516.265, 52959.704 25/11/17,01:22:52,06,09,1, 11.9,1,1, 0.837, 10347.989, 516.259, 52959.611 25/11/17,01:22:52,07,09,1, 11.9,1,1, 0.837, 10347.981, 516.284, 52959.591 25/11/17,01:22:52,08,09,1, 11.9,1,1, 0.837, 10348.009, 516.262, 52959.642 25/11/17,01:22:52,09,09,1, 11.9,1,1, 0.837, 10347.999, 516.278, 52959.644 25/11/17,01:22:52,10,09,1, 11.9,1,1, 0.837, 10348.031, 516.282, 52959.637 25/11/17,01:22:52,11,09,1, 11.9,1,1, 0.837, 10348.032, 516.278, 52959.721 25/11/17,01:22:52,12,09,1, 11.9,1,1, 0.837, 10348.023, 516.261, 52959.620 25/11/17,01:22:52,13,09,1, 11.9,1,1, 0.837, 10348.046, 516.267, 52959.623 25/11/17,01:22:52,14,09,1, 11.9,1,1, 0.837, 10348.039, 516.300, 52959.621 25/11/17,01:22:52,15,09,1, 11.9,1,1, 0.837, 10348.039, 516.303, 52959.691 25/11/17,01:22:52,16,09,1, 11.9,1,1, 0.837, 10348.045, 516.279, 52959.570 25/11/17,01:22:52,17,09,1, 11.9,1,1, 0.837, 10348.053, 516.290, 52959.634 25/11/17,01:22:52,18,09,1, 11.9,1,1, 0.837, 10348.059, 516.287, 52959.605 25/11/17,01:22:52,19,09,1, 11.9,1,1, 0.837, 10348.055, 516.296, 52959.571 25/11/17,01:22:53,00,10,1, 12.0,1,1, 0.847, 10348.051, 516.296, 52959.571 25/11/17,01:22:53,01,10,1, 12.0,1,1, 0.847, 10348.092, 516.302, 52959.616 25/11/17,01:22:53,02,10,1, 12.0,1,1, 0.847, 10348.089, 516.314, 52959.655 25/11/17,01:22:53,03,10,1, 12.0,1,1, 0.847, 10348.049, 516.304, 52959.648 25/11/17,01:22:53,04,10,1, 12.0,1,1, 0.847, 10348.104, 516.318, 52959.645 25/11/17,01:22:53,05,10,1, 12.0,1,1, 0.847, 10348.093, 516.299, 52959.636 25/11/17,01:22:53,06,10,1, 12.0,1,1, 0.847, 10348.094, 516.322, 52959.614 25/11/17,01:22:53,07,10,1, 12.0,1,1, 0.847, 10348.097, 516.328, 52959.610 25/11/17,01:22:53,08,10,1, 12.0,1,1, 0.847, 10348.144, 516.340, 52959.664 25/11/17,01:22:53,09,10,1, 12.0,1,1, 0.847, 10348.123, 516.322, 52959.611 25/11/17,01:22:53,10,10,1, 12.0,1,1, 0.847, 10348.134, 516.341, 52959.576 25/11/17,01:22:53,11,10,1, 12.0,1,1, 0.847, 10348.113, 516.335, 52959.629 25/11/17,01:22:53,12,10,1, 12.0,1,1, 0.847, 10348.136, 516.322, 52959.562 25/11/17,01:22:53,13,10,1, 12.0,1,1, 0.847, 10348.147, 516.333, 52959.557 25/11/17,01:22:53,14,10,1, 12.0,1,1, 0.847, 10348.144, 516.348, 52959.531 25/11/17,01:22:53,15,10,1, 12.0,1,1, 0.847, 10348.139, 516.344, 52959.585 25/11/17,01:22:53,16,10,1, 12.0,1,1, 0.847, 10348.169, 516.330, 52959.546 25/11/17,01:22:53,17,10,1, 12.0,1,1, 0.847, 10348.173, 516.343, 52959.617 25/11/17,01:22:53,18,10,1, 12.0,1,1, 0.847, 10348.128, 516.336, 52959.543 25/11/17,01:22:53,19,10,1, 12.0,1,1, 0.847, 10348.177, 516.354, 52959.609 25/11/17,01:22:54,00,09,1, 11.9,1,1, 0.844, 10348.176, 516.354, 52959.609 25/11/17,01:22:54,01,09,1, 11.9,1,1, 0.844, 10348.168, 516.365, 52959.570 25/11/17,01:22:54,02,09,1, 11.9,1,1, 0.844, 10348.163, 516.362, 52959.556 25/11/17,01:22:54,03,09,1, 11.9,1,1, 0.844, 10348.197, 516.355, 52959.573 25/11/17,01:22:54,04,09,1, 11.9,1,1, 0.844, 10348.185, 516.369, 52959.629 25/11/17,01:22:54,05,09,1, 11.9,1,1, 0.844, 10348.201, 516.383, 52959.546 25/11/17,01:22:54,06,09,1, 11.9,1,1, 0.844, 10348.200, 516.389, 52959.614 25/11/17,01:22:54,07,09,1, 11.9,1,1, 0.844, 10348.202, 516.373, 52959.590 25/11/17,01:22:54,08,09,1, 11.9,1,1, 0.844, 10348.213, 516.386, 52959.632 25/11/17,01:22:54,09,09,1, 11.9,1,1, 0.844, 10348.215, 516.361, 52959.520 25/11/17,01:22:54,10,09,1, 11.9,1,1, 0.844, 10348.214, 516.404, 52959.558 25/11/17,01:22:54,11,09,1, 11.9,1,1, 0.844, 10348.222, 516.408, 52959.612 25/11/17,01:22:54,12,09,1, 11.9,1,1, 0.844, 10348.215, 516.393, 52959.570 25/11/17,01:22:54,13,09,1, 11.9,1,1, 0.844, 10348.236, 516.394, 52959.524 25/11/17,01:22:54,14,09,1, 11.9,1,1, 0.844, 10348.235, 516.408, 52959.523 25/11/17,01:22:54,15,09,1, 11.9,1,1, 0.844, 10348.244, 516.404, 52959.610 25/11/17,01:22:54,16,09,1, 11.9,1,1, 0.844, 10348.232, 516.404, 52959.550 25/11/17,01:22:54,17,09,1, 11.9,1,1, 0.844, 10348.256, 516.421, 52959.625 25/11/17,01:22:54,18,09,1, 11.9,1,1, 0.844, 10348.245, 516.418, 52959.570 25/11/17,01:22:54,19,09,1, 11.9,1,1, 0.844, 10348.239, 516.415, 52959.553 25/11/17,01:22:55,00,09,1, 11.9,1,1, 0.837, 10348.234, 516.415, 52959.553 25/11/17,01:22:55,01,09,1, 11.9,1,1, 0.837, 10348.256, 516.439, 52959.551 25/11/17,01:22:55,02,09,1, 11.9,1,1, 0.837, 10348.255, 516.424, 52959.553 25/11/17,01:22:55,03,09,1, 11.9,1,1, 0.837, 10348.274, 516.449, 52959.553 25/11/17,01:22:55,04,09,1, 11.9,1,1, 0.837, 10348.238, 516.459, 52959.516 25/11/17,01:22:55,05,09,1, 11.9,1,1, 0.837, 10348.261, 516.439, 52959.556 25/11/17,01:22:55,06,09,1, 11.9,1,1, 0.837, 10348.270, 516.444, 52959.504 25/11/17,01:22:55,07,09,1, 11.9,1,1, 0.837, 10348.284, 516.446, 52959.505 25/11/17,01:22:55,08,09,1, 11.9,1,1, 0.837, 10348.288, 516.470, 52959.514 25/11/17,01:22:55,09,09,1, 11.9,1,1, 0.837, 10348.296, 516.448, 52959.472 25/11/17,01:22:55,10,09,1, 11.9,1,1, 0.837, 10348.306, 516.450, 52959.492 25/11/17,01:22:55,11,09,1, 11.9,1,1, 0.837, 10348.306, 516.462, 52959.457 25/11/17,01:22:55,12,09,1, 11.9,1,1, 0.837, 10348.304, 516.482, 52959.601 25/11/17,01:22:55,13,09,1, 11.9,1,1, 0.837, 10348.319, 516.480, 52959.528 25/11/17,01:22:55,14,09,1, 11.9,1,1, 0.837, 10348.302, 516.495, 52959.512 25/11/17,01:22:55,15,09,1, 11.9,1,1, 0.837, 10348.318, 516.484, 52959.537 25/11/17,01:22:55,16,09,1, 11.9,1,1, 0.837, 10348.311, 516.476, 52959.510 25/11/17,01:22:55,17,09,1, 11.9,1,1, 0.837, 10348.318, 516.494, 52959.474 25/11/17,01:22:55,18,09,1, 11.9,1,1, 0.837, 10348.341, 516.480, 52959.506 25/11/17,01:22:55,19,09,1, 11.9,1,1, 0.837, 10348.303, 516.484, 52959.526 25/11/17,01:22:56,00,09,1, 11.9,1,1, 0.840, 10348.301, 516.484, 52959.526 25/11/17,01:22:56,01,09,1, 11.9,1,1, 0.840, 10348.351, 516.499, 52959.582 25/11/17,01:22:56,02,09,1, 11.9,1,1, 0.840, 10348.313, 516.510, 52959.471 25/11/17,01:22:56,03,09,1, 11.9,1,1, 0.840, 10348.340, 516.539, 52959.584 25/11/17,01:22:56,04,09,1, 11.9,1,1, 0.840, 10348.333, 516.504, 52959.516 25/11/17,01:22:56,05,09,1, 11.9,1,1, 0.840, 10348.340, 516.522, 52959.556 25/11/17,01:22:56,06,09,1, 11.9,1,1, 0.840, 10348.331, 516.535, 52959.587 25/11/17,01:22:56,07,09,1, 11.9,1,1, 0.840, 10348.356, 516.521, 52959.479 25/11/17,01:22:56,08,09,1, 11.9,1,1, 0.840, 10348.347, 516.535, 52959.464 25/11/17,01:22:56,09,09,1, 11.9,1,1, 0.840, 10348.385, 516.515, 52959.520 25/11/17,01:22:56,10,09,1, 11.9,1,1, 0.840, 10348.346, 516.533, 52959.542 25/11/17,01:22:56,11,09,1, 11.9,1,1, 0.840, 10348.363, 516.537, 52959.566 25/11/17,01:22:56,12,09,1, 11.9,1,1, 0.840, 10348.383, 516.543, 52959.535 25/11/17,01:22:56,13,09,1, 11.9,1,1, 0.840, 10348.362, 516.554, 52959.492 25/11/17,01:22:56,14,09,1, 11.9,1,1, 0.840, 10348.391, 516.537, 52959.464 25/11/17,01:22:56,15,09,1, 11.9,1,1, 0.840, 10348.379, 516.557, 52959.497 25/11/17,01:22:56,16,09,1, 11.9,1,1, 0.840, 10348.391, 516.574, 52959.531 25/11/17,01:22:56,17,09,1, 11.9,1,1, 0.840, 10348.384, 516.554, 52959.457 25/11/17,01:22:56,18,09,1, 11.9,1,1, 0.840, 10348.433, 516.566, 52959.501 25/11/17,01:22:56,19,09,1, 11.9,1,1, 0.840, 10348.405, 516.560, 52959.560 25/11/17,01:22:57,00,09,1, 11.9,1,1, 0.843, 10348.401, 516.560, 52959.560 25/11/17,01:22:57,01,09,1, 11.9,1,1, 0.843, 10348.420, 516.572, 52959.473 25/11/17,01:22:57,02,09,1, 11.9,1,1, 0.843, 10348.442, 516.604, 52959.548 25/11/17,01:22:57,03,09,1, 11.9,1,1, 0.843, 10348.422, 516.603, 52959.614 25/11/17,01:22:57,04,09,1, 11.9,1,1, 0.843, 10348.449, 516.601, 52959.620 25/11/17,01:22:57,05,09,1, 11.9,1,1, 0.843, 10348.437, 516.621, 52959.660 25/11/17,01:22:57,06,09,1, 11.9,1,1, 0.843, 10348.452, 516.617, 52959.609 25/11/17,01:22:57,07,09,1, 11.9,1,1, 0.843, 10348.467, 516.632, 52959.634 25/11/17,01:22:57,08,09,1, 11.9,1,1, 0.843, 10348.459, 516.666, 52959.624 25/11/17,01:22:57,09,09,1, 11.9,1,1, 0.843, 10348.484, 516.655, 52959.530 25/11/17,01:22:57,10,09,1, 11.9,1,1, 0.843, 10348.481, 516.656, 52959.676 25/11/17,01:22:57,11,09,1, 11.9,1,1, 0.843, 10348.485, 516.670, 52959.685 25/11/17,01:22:57,12,09,1, 11.9,1,1, 0.843, 10348.455, 516.668, 52959.624 25/11/17,01:22:57,13,09,1, 11.9,1,1, 0.843, 10348.490, 516.685, 52959.632 25/11/17,01:22:57,14,09,1, 11.9,1,1, 0.843, 10348.516, 516.664, 52959.633 25/11/17,01:22:57,15,09,1, 11.9,1,1, 0.843, 10348.508, 516.678, 52959.695 25/11/17,01:22:57,16,09,1, 11.9,1,1, 0.843, 10348.543, 516.670, 52959.558 25/11/17,01:22:57,17,09,1, 11.9,1,1, 0.843, 10348.520, 516.680, 52959.611 25/11/17,01:22:57,18,09,1, 11.9,1,1, 0.843, 10348.543, 516.666, 52959.611 25/11/17,01:22:57,19,09,1, 11.9,1,1, 0.843, 10348.546, 516.680, 52959.592 25/11/17,01:22:58,00,09,1, 12.0,1,1, 0.842, 10348.543, 516.680, 52959.592 25/11/17,01:22:58,01,09,1, 12.0,1,1, 0.842, 10348.542, 516.692, 52959.584 25/11/17,01:22:58,02,09,1, 12.0,1,1, 0.842, 10348.583, 516.674, 52959.609 25/11/17,01:22:58,03,09,1, 12.0,1,1, 0.842, 10348.575, 516.691, 52959.632 25/11/17,01:22:58,04,09,1, 12.0,1,1, 0.842, 10348.586, 516.698, 52959.565 25/11/17,01:22:58,05,09,1, 12.0,1,1, 0.842, 10348.586, 516.699, 52959.573 25/11/17,01:22:58,06,09,1, 12.0,1,1, 0.842, 10348.593, 516.704, 52959.612 25/11/17,01:22:58,07,09,1, 12.0,1,1, 0.842, 10348.625, 516.694, 52959.563 25/11/17,01:22:58,08,09,1, 12.0,1,1, 0.842, 10348.621, 516.712, 52959.608 25/11/17,01:22:58,09,09,1, 12.0,1,1, 0.842, 10348.606, 516.703, 52959.605 25/11/17,01:22:58,10,09,1, 12.0,1,1, 0.842, 10348.603, 516.711, 52959.570 25/11/17,01:22:58,11,09,1, 12.0,1,1, 0.842, 10348.636, 516.738, 52959.654 25/11/17,01:22:58,12,09,1, 12.0,1,1, 0.842, 10348.644, 516.741, 52959.582 25/11/17,01:22:58,13,09,1, 12.0,1,1, 0.842, 10348.632, 516.719, 52959.635 25/11/17,01:22:58,14,09,1, 12.0,1,1, 0.842, 10348.654, 516.756, 52959.578 25/11/17,01:22:58,15,09,1, 12.0,1,1, 0.842, 10348.667, 516.758, 52959.641 25/11/17,01:22:58,16,09,1, 12.0,1,1, 0.842, 10348.627, 516.764, 52959.613 25/11/17,01:22:58,17,09,1, 12.0,1,1, 0.842, 10348.695, 516.790, 52959.645 25/11/17,01:22:58,18,09,1, 12.0,1,1, 0.842, 10348.677, 516.770, 52959.601 25/11/17,01:22:58,19,09,1, 12.0,1,1, 0.842, 10348.676, 516.771, 52959.617 25/11/17,01:22:59,00,09,1, 11.9,1,1, 0.845, 10348.668, 516.771, 52959.617 25/11/17,01:22:59,01,09,1, 11.9,1,1, 0.845, 10348.676, 516.771, 52959.624 25/11/17,01:22:59,02,09,1, 11.9,1,1, 0.845, 10348.705, 516.796, 52959.630 25/11/17,01:22:59,03,09,1, 11.9,1,1, 0.845, 10348.715, 516.784, 52959.670 25/11/17,01:22:59,04,09,1, 11.9,1,1, 0.845, 10348.718, 516.818, 52959.630 25/11/17,01:22:59,05,09,1, 11.9,1,1, 0.845, 10348.745, 516.799, 52959.578 25/11/17,01:22:59,06,09,1, 11.9,1,1, 0.845, 10348.725, 516.816, 52959.533 25/11/17,01:22:59,07,09,1, 11.9,1,1, 0.845, 10348.742, 516.818, 52959.523 25/11/17,01:22:59,08,09,1, 11.9,1,1, 0.845, 10348.715, 516.789, 52959.499 25/11/17,01:22:59,09,09,1, 11.9,1,1, 0.845, 10348.760, 516.816, 52959.566 25/11/17,01:22:59,10,09,1, 11.9,1,1, 0.845, 10348.769, 516.833, 52959.540 25/11/17,01:22:59,11,09,1, 11.9,1,1, 0.845, 10348.753, 516.820, 52959.563 25/11/17,01:22:59,12,09,1, 11.9,1,1, 0.845, 10348.772, 516.828, 52959.631 25/11/17,01:22:59,13,09,1, 11.9,1,1, 0.845, 10348.771, 516.850, 52959.547 25/11/17,01:22:59,14,09,1, 11.9,1,1, 0.845, 10348.776, 516.861, 52959.657 25/11/17,01:22:59,15,09,1, 11.9,1,1, 0.845, 10348.775, 516.848, 52959.575 25/11/17,01:22:59,16,09,1, 11.9,1,1, 0.845, 10348.801, 516.844, 52959.595 25/11/17,01:22:59,17,09,1, 11.9,1,1, 0.845, 10348.783, 516.852, 52959.626 25/11/17,01:22:59,18,09,1, 11.9,1,1, 0.845, 10348.827, 516.859, 52959.688 25/11/17,01:22:59,19,09,1, 11.9,1,1, 0.845, 10348.785, 516.871, 52959.589 25/11/17,01:23:00,00,09,1, 11.9,1,1, 0.846, 10348.785, 516.871, 52959.589 25/11/17,01:23:00,01,09,1, 11.9,1,1, 0.846, 10348.821, 516.871, 52959.603 25/11/17,01:23:00,02,09,1, 11.9,1,1, 0.846, 10348.807, 516.829, 52959.439 25/11/17,01:23:00,03,09,1, 11.9,1,1, 0.846, 10348.811, 516.854, 52959.415 25/11/17,01:23:00,04,09,1, 11.9,1,1, 0.846, 10348.804, 516.855, 52959.518 25/11/17,01:23:00,05,09,1, 11.9,1,1, 0.846, 10348.807, 516.850, 52959.423 25/11/17,01:23:00,06,09,1, 11.9,1,1, 0.846, 10348.832, 516.870, 52959.487 25/11/17,01:23:00,07,09,1, 11.9,1,1, 0.846, 10348.817, 516.880, 52959.495 25/11/17,01:23:00,08,09,1, 11.9,1,1, 0.846, 10348.869, 516.877, 52959.482 25/11/17,01:23:00,09,09,1, 11.9,1,1, 0.846, 10348.816, 516.899, 52959.537 25/11/17,01:23:00,10,09,1, 11.9,1,1, 0.846, 10348.840, 516.872, 52959.481 25/11/17,01:23:00,11,09,1, 11.9,1,1, 0.846, 10348.831, 516.895, 52959.489 25/11/17,01:23:00,12,09,1, 11.9,1,1, 0.846, 10348.828, 516.918, 52959.407 25/11/17,01:23:00,13,09,1, 11.9,1,1, 0.846, 10348.857, 516.916, 52959.493 25/11/17,01:23:00,14,09,1, 11.9,1,1, 0.846, 10348.842, 516.923, 52959.434 25/11/17,01:23:00,15,09,1, 11.9,1,1, 0.846, 10348.880, 516.923, 52959.497 25/11/17,01:23:00,16,09,1, 11.9,1,1, 0.846, 10348.859, 516.921, 52959.437 25/11/17,01:23:00,17,09,1, 11.9,1,1, 0.846, 10348.897, 516.916, 52959.392 25/11/17,01:23:00,18,09,1, 11.9,1,1, 0.846, 10348.878, 516.927, 52959.475 25/11/17,01:23:00,19,09,1, 11.9,1,1, 0.846, 10348.891, 516.932, 52959.388 25/11/17,01:23:01,00,09,1, 12.0,1,1, 0.847, 10348.885, 516.932, 52959.388 25/11/17,01:23:01,01,09,1, 12.0,1,1, 0.847, 10348.891, 516.947, 52959.445 25/11/17,01:23:01,02,09,1, 12.0,1,1, 0.847, 10348.887, 516.946, 52959.444 25/11/17,01:23:01,03,09,1, 12.0,1,1, 0.847, 10348.900, 516.945, 52959.486 25/11/17,01:23:01,04,09,1, 12.0,1,1, 0.847, 10348.890, 516.947, 52959.486 25/11/17,01:23:01,05,09,1, 12.0,1,1, 0.847, 10348.886, 516.946, 52959.415 25/11/17,01:23:01,06,09,1, 12.0,1,1, 0.847, 10348.900, 516.950, 52959.519 25/11/17,01:23:01,07,09,1, 12.0,1,1, 0.847, 10348.898, 516.943, 52959.466 25/11/17,01:23:01,08,09,1, 12.0,1,1, 0.847, 10348.924, 516.956, 52959.479 25/11/17,01:23:01,09,09,1, 12.0,1,1, 0.847, 10348.914, 516.967, 52959.500 25/11/17,01:23:01,10,09,1, 12.0,1,1, 0.847, 10348.936, 516.980, 52959.420 25/11/17,01:23:01,11,09,1, 12.0,1,1, 0.847, 10348.912, 516.971, 52959.481 25/11/17,01:23:01,12,09,1, 12.0,1,1, 0.847, 10348.926, 516.995, 52959.461 25/11/17,01:23:01,13,09,1, 12.0,1,1, 0.847, 10348.952, 516.977, 52959.169 25/11/17,01:23:01,14,09,1, 12.0,1,1, 0.847, 10348.918, 517.016, 52959.414 25/11/17,01:23:01,15,09,1, 12.0,1,1, 0.847, 10348.933, 517.005, 52959.450 25/11/17,01:23:01,16,09,1, 12.0,1,1, 0.847, 10348.925, 517.041, 52959.384 25/11/17,01:23:01,17,09,1, 12.0,1,1, 0.847, 10348.957, 517.031, 52959.448 25/11/17,01:23:01,18,09,1, 12.0,1,1, 0.847, 10348.951, 517.018, 52959.512 25/11/17,01:23:01,19,09,1, 12.0,1,1, 0.847, 10348.939, 517.038, 52959.389 25/11/17,01:23:02,00,10,1, 11.9,1,1, 0.840, 10348.935, 517.038, 52959.389 25/11/17,01:23:02,01,10,1, 11.9,1,1, 0.840, 10348.957, 517.055, 52959.466 25/11/17,01:23:02,02,10,1, 11.9,1,1, 0.840, 10348.956, 517.074, 52959.409 25/11/17,01:23:02,03,10,1, 11.9,1,1, 0.840, 10348.952, 517.087, 52959.448 25/11/17,01:23:02,04,10,1, 11.9,1,1, 0.840, 10348.974, 517.094, 52959.467 25/11/17,01:23:02,05,10,1, 11.9,1,1, 0.840, 10348.948, 517.086, 52959.487 25/11/17,01:23:02,06,10,1, 11.9,1,1, 0.840, 10348.979, 517.060, 52959.514 25/11/17,01:23:02,07,10,1, 11.9,1,1, 0.840, 10348.979, 517.105, 52959.597 25/11/17,01:23:02,08,10,1, 11.9,1,1, 0.840, 10348.990, 517.123, 52959.428 25/11/17,01:23:02,09,10,1, 11.9,1,1, 0.840, 10348.987, 517.119, 52959.416 25/11/17,01:23:02,10,10,1, 11.9,1,1, 0.840, 10348.977, 517.133, 52959.524 25/11/17,01:23:02,11,10,1, 11.9,1,1, 0.840, 10349.002, 517.166, 52959.493 25/11/17,01:23:02,12,10,1, 11.9,1,1, 0.840, 10348.996, 517.151, 52959.478 25/11/17,01:23:02,13,10,1, 11.9,1,1, 0.840, 10348.968, 517.153, 52959.487 25/11/17,01:23:02,14,10,1, 11.9,1,1, 0.840, 10348.989, 517.168, 52959.472 25/11/17,01:23:02,15,10,1, 11.9,1,1, 0.840, 10348.978, 517.162, 52959.507 25/11/17,01:23:02,16,10,1, 11.9,1,1, 0.840, 10348.973, 517.168, 52959.506 25/11/17,01:23:02,17,10,1, 11.9,1,1, 0.840, 10348.990, 517.199, 52959.487 25/11/17,01:23:02,18,10,1, 11.9,1,1, 0.840, 10349.010, 517.184, 52959.425 25/11/17,01:23:02,19,10,1, 11.9,1,1, 0.840, 10348.997, 517.213, 52959.556 25/11/17,01:23:03,00,09,1, 11.9,1,1, 0.845, 10348.994, 517.213, 52959.556 25/11/17,01:23:03,01,09,1, 11.9,1,1, 0.845, 10349.017, 517.217, 52959.499 25/11/17,01:23:03,02,09,1, 11.9,1,1, 0.845, 10349.044, 517.228, 52959.542 25/11/17,01:23:03,03,09,1, 11.9,1,1, 0.845, 10349.023, 517.223, 52959.443 25/11/17,01:23:03,04,09,1, 11.9,1,1, 0.845, 10349.017, 517.248, 52959.542 25/11/17,01:23:03,05,09,1, 11.9,1,1, 0.845, 10349.006, 517.256, 52959.519 25/11/17,01:23:03,06,09,1, 11.9,1,1, 0.845, 10349.007, 517.240, 52959.440 25/11/17,01:23:03,07,09,1, 11.9,1,1, 0.845, 10349.041, 517.267, 52959.477 25/11/17,01:23:03,08,09,1, 11.9,1,1, 0.845, 10349.020, 517.266, 52959.456 25/11/17,01:23:03,09,09,1, 11.9,1,1, 0.845, 10349.039, 517.263, 52959.516 25/11/17,01:23:03,10,09,1, 11.9,1,1, 0.845, 10349.053, 517.260, 52959.512 25/11/17,01:23:03,11,09,1, 11.9,1,1, 0.845, 10349.034, 517.267, 52959.472 25/11/17,01:23:03,12,09,1, 11.9,1,1, 0.845, 10349.045, 517.271, 52959.448 25/11/17,01:23:03,13,09,1, 11.9,1,1, 0.845, 10349.029, 517.298, 52959.490 25/11/17,01:23:03,14,09,1, 11.9,1,1, 0.845, 10349.040, 517.307, 52959.486 25/11/17,01:23:03,15,09,1, 11.9,1,1, 0.845, 10349.053, 517.284, 52959.484 25/11/17,01:23:03,16,09,1, 11.9,1,1, 0.845, 10349.063, 517.297, 52959.474 25/11/17,01:23:03,17,09,1, 11.9,1,1, 0.845, 10349.051, 517.295, 52959.445 25/11/17,01:23:03,18,09,1, 11.9,1,1, 0.845, 10349.059, 517.310, 52959.526 25/11/17,01:23:03,19,09,1, 11.9,1,1, 0.845, 10349.056, 517.282, 52959.495 25/11/17,01:23:04,00,10,1, 11.9,1,1, 0.844, 10349.052, 517.282, 52959.495 25/11/17,01:23:04,01,10,1, 11.9,1,1, 0.844, 10349.051, 517.311, 52959.511 25/11/17,01:23:04,02,10,1, 11.9,1,1, 0.844, 10349.073, 517.332, 52959.490 25/11/17,01:23:04,03,10,1, 11.9,1,1, 0.844, 10349.063, 517.323, 52959.466 25/11/17,01:23:04,04,10,1, 11.9,1,1, 0.844, 10349.059, 517.330, 52959.508 25/11/17,01:23:04,05,10,1, 11.9,1,1, 0.844, 10349.062, 517.321, 52959.480 25/11/17,01:23:04,06,10,1, 11.9,1,1, 0.844, 10349.086, 517.328, 52959.435 25/11/17,01:23:04,07,10,1, 11.9,1,1, 0.844, 10349.077, 517.322, 52959.489 25/11/17,01:23:04,08,10,1, 11.9,1,1, 0.844, 10349.099, 517.344, 52959.478 25/11/17,01:23:04,09,10,1, 11.9,1,1, 0.844, 10349.091, 517.319, 52959.479 25/11/17,01:23:04,10,10,1, 11.9,1,1, 0.844, 10349.060, 517.354, 52959.412 25/11/17,01:23:04,11,10,1, 11.9,1,1, 0.844, 10349.112, 517.335, 52959.464 25/11/17,01:23:04,12,10,1, 11.9,1,1, 0.844, 10349.102, 517.348, 52959.452 25/11/17,01:23:04,13,10,1, 11.9,1,1, 0.844, 10349.086, 517.357, 52959.522 25/11/17,01:23:04,14,10,1, 11.9,1,1, 0.844, 10349.097, 517.347, 52959.377 25/11/17,01:23:04,15,10,1, 11.9,1,1, 0.844, 10349.095, 517.366, 52959.421 25/11/17,01:23:04,16,10,1, 11.9,1,1, 0.844, 10349.075, 517.356, 52959.473 25/11/17,01:23:04,17,10,1, 11.9,1,1, 0.844, 10349.093, 517.375, 52959.476 25/11/17,01:23:04,18,10,1, 11.9,1,1, 0.844, 10349.096, 517.354, 52959.495 25/11/17,01:23:04,19,10,1, 11.9,1,1, 0.844, 10349.114, 517.366, 52959.459 25/11/17,01:23:05,00,10,1, 11.9,1,1, 0.840, 10349.110, 517.366, 52959.459 25/11/17,01:23:05,01,10,1, 11.9,1,1, 0.840, 10349.127, 517.371, 52959.484 25/11/17,01:23:05,02,10,1, 11.9,1,1, 0.840, 10349.109, 517.367, 52959.470 25/11/17,01:23:05,03,10,1, 11.9,1,1, 0.840, 10349.117, 517.393, 52959.451 25/11/17,01:23:05,04,10,1, 11.9,1,1, 0.840, 10349.121, 517.360, 52959.474 25/11/17,01:23:05,05,10,1, 11.9,1,1, 0.840, 10349.096, 517.377, 52959.457 25/11/17,01:23:05,06,10,1, 11.9,1,1, 0.840, 10349.117, 517.386, 52959.472 25/11/17,01:23:05,07,10,1, 11.9,1,1, 0.840, 10349.120, 517.393, 52959.403 25/11/17,01:23:05,08,10,1, 11.9,1,1, 0.840, 10349.098, 517.382, 52959.430 25/11/17,01:23:05,09,10,1, 11.9,1,1, 0.840, 10349.139, 517.399, 52959.461 25/11/17,01:23:05,10,10,1, 11.9,1,1, 0.840, 10349.127, 517.382, 52959.477 25/11/17,01:23:05,11,10,1, 11.9,1,1, 0.840, 10349.137, 517.392, 52959.504 25/11/17,01:23:05,12,10,1, 11.9,1,1, 0.840, 10349.111, 517.401, 52959.516 25/11/17,01:23:05,13,10,1, 11.9,1,1, 0.840, 10349.122, 517.411, 52959.493 25/11/17,01:23:05,14,10,1, 11.9,1,1, 0.840, 10349.120, 517.417, 52959.463 25/11/17,01:23:05,15,10,1, 11.9,1,1, 0.840, 10349.143, 517.425, 52959.487 25/11/17,01:23:05,16,10,1, 11.9,1,1, 0.840, 10349.128, 517.407, 52959.450 25/11/17,01:23:05,17,10,1, 11.9,1,1, 0.840, 10349.131, 517.422, 52959.424 25/11/17,01:23:05,18,10,1, 11.9,1,1, 0.840, 10349.116, 517.409, 52959.487 25/11/17,01:23:05,19,10,1, 11.9,1,1, 0.840, 10349.119, 517.429, 52959.482 25/11/17,01:23:06,00,10,1, 11.9,1,1, 0.840, 10349.119, 517.429, 52959.482 25/11/17,01:23:06,01,10,1, 11.9,1,1, 0.840, 10349.139, 517.433, 52959.475 25/11/17,01:23:06,02,10,1, 11.9,1,1, 0.840, 10349.131, 517.428, 52959.454 25/11/17,01:23:06,03,10,1, 11.9,1,1, 0.840, 10349.145, 517.458, 52959.476 25/11/17,01:23:06,04,10,1, 11.9,1,1, 0.840, 10349.134, 517.428, 52959.398 25/11/17,01:23:06,05,10,1, 11.9,1,1, 0.840, 10349.160, 517.440, 52959.486 25/11/17,01:23:06,06,10,1, 11.9,1,1, 0.840, 10349.153, 517.432, 52959.439 25/11/17,01:23:06,07,10,1, 11.9,1,1, 0.840, 10349.128, 517.447, 52959.435 25/11/17,01:23:06,08,10,1, 11.9,1,1, 0.840, 10349.148, 517.451, 52959.440 25/11/17,01:23:06,09,10,1, 11.9,1,1, 0.840, 10349.159, 517.451, 52959.446 25/11/17,01:23:06,10,10,1, 11.9,1,1, 0.840, 10349.153, 517.444, 52959.475 25/11/17,01:23:06,11,10,1, 11.9,1,1, 0.840, 10349.161, 517.453, 52959.457 25/11/17,01:23:06,12,10,1, 11.9,1,1, 0.840, 10349.154, 517.435, 52959.483 25/11/17,01:23:06,13,10,1, 11.9,1,1, 0.840, 10349.165, 517.451, 52959.447 25/11/17,01:23:06,14,10,1, 11.9,1,1, 0.840, 10349.144, 517.470, 52959.448 25/11/17,01:23:06,15,10,1, 11.9,1,1, 0.840, 10349.139, 517.440, 52959.518 25/11/17,01:23:06,16,10,1, 11.9,1,1, 0.840, 10349.158, 517.459, 52959.465 25/11/17,01:23:06,17,10,1, 11.9,1,1, 0.840, 10349.182, 517.477, 52959.510 25/11/17,01:23:06,18,10,1, 11.9,1,1, 0.840, 10349.152, 517.471, 52959.517 25/11/17,01:23:06,19,10,1, 11.9,1,1, 0.840, 10349.166, 517.468, 52959.486 25/11/17,01:23:07,00,10,1, 12.0,1,1, 0.845, 10349.160, 517.468, 52959.486 25/11/17,01:23:07,01,10,1, 12.0,1,1, 0.845, 10349.175, 517.464, 52959.450 25/11/17,01:23:07,02,10,1, 12.0,1,1, 0.845, 10349.176, 517.483, 52959.500 25/11/17,01:23:07,03,10,1, 12.0,1,1, 0.845, 10349.173, 517.486, 52959.530 25/11/17,01:23:07,04,10,1, 12.0,1,1, 0.845, 10349.187, 517.449, 52959.504 25/11/17,01:23:07,05,10,1, 12.0,1,1, 0.845, 10349.154, 517.476, 52959.382 25/11/17,01:23:07,06,10,1, 12.0,1,1, 0.845, 10349.181, 517.471, 52959.467 25/11/17,01:23:07,07,10,1, 12.0,1,1, 0.845, 10349.187, 517.465, 52959.445 25/11/17,01:23:07,08,10,1, 12.0,1,1, 0.845, 10349.203, 517.475, 52959.453 25/11/17,01:23:07,09,10,1, 12.0,1,1, 0.845, 10349.197, 517.463, 52959.443 25/11/17,01:23:07,10,10,1, 12.0,1,1, 0.845, 10349.203, 517.488, 52959.339 25/11/17,01:23:07,11,10,1, 12.0,1,1, 0.845, 10349.193, 517.466, 52959.492 25/11/17,01:23:07,12,10,1, 12.0,1,1, 0.845, 10349.227, 517.479, 52959.476 25/11/17,01:23:07,13,10,1, 12.0,1,1, 0.845, 10349.204, 517.500, 52959.520 25/11/17,01:23:07,14,10,1, 12.0,1,1, 0.845, 10349.214, 517.489, 52959.500 25/11/17,01:23:07,15,10,1, 12.0,1,1, 0.845, 10349.205, 517.472, 52959.522 25/11/17,01:23:07,16,10,1, 12.0,1,1, 0.845, 10349.228, 517.480, 52959.452 25/11/17,01:23:07,17,10,1, 12.0,1,1, 0.845, 10349.211, 517.486, 52959.490 25/11/17,01:23:07,18,10,1, 12.0,1,1, 0.845, 10349.206, 517.472, 52959.492 25/11/17,01:23:07,19,10,1, 12.0,1,1, 0.845, 10349.206, 517.479, 52959.506 25/11/17,01:23:08,00,10,1, 11.9,1,1, 0.841, 10349.202, 517.479, 52959.506 25/11/17,01:23:08,01,10,1, 11.9,1,1, 0.841, 10349.240, 517.483, 52959.512 25/11/17,01:23:08,02,10,1, 11.9,1,1, 0.841, 10349.213, 517.465, 52959.458 25/11/17,01:23:08,03,10,1, 11.9,1,1, 0.841, 10349.230, 517.471, 52959.475 25/11/17,01:23:08,04,10,1, 11.9,1,1, 0.841, 10349.236, 517.473, 52959.476 25/11/17,01:23:08,05,10,1, 11.9,1,1, 0.841, 10349.232, 517.485, 52959.431 25/11/17,01:23:08,06,10,1, 11.9,1,1, 0.841, 10349.232, 517.490, 52959.426 25/11/17,01:23:08,07,10,1, 11.9,1,1, 0.841, 10349.232, 517.483, 52959.445 25/11/17,01:23:08,08,10,1, 11.9,1,1, 0.841, 10349.230, 517.509, 52959.513 25/11/17,01:23:08,09,10,1, 11.9,1,1, 0.841, 10349.244, 517.502, 52959.509 25/11/17,01:23:08,10,10,1, 11.9,1,1, 0.841, 10349.245, 517.520, 52959.533 25/11/17,01:23:08,11,10,1, 11.9,1,1, 0.841, 10349.230, 517.514, 52959.521 25/11/17,01:23:08,12,10,1, 11.9,1,1, 0.841, 10349.238, 517.514, 52959.537 25/11/17,01:23:08,13,10,1, 11.9,1,1, 0.841, 10349.224, 517.500, 52959.518 25/11/17,01:23:08,14,10,1, 11.9,1,1, 0.841, 10349.266, 517.517, 52959.505 25/11/17,01:23:08,15,10,1, 11.9,1,1, 0.841, 10349.244, 517.513, 52959.446 25/11/17,01:23:08,16,10,1, 11.9,1,1, 0.841, 10349.235, 517.507, 52959.446 25/11/17,01:23:08,17,10,1, 11.9,1,1, 0.841, 10349.242, 517.505, 52959.441 25/11/17,01:23:08,18,10,1, 11.9,1,1, 0.841, 10349.232, 517.519, 52959.510 25/11/17,01:23:08,19,10,1, 11.9,1,1, 0.841, 10349.254, 517.518, 52959.518 25/11/17,01:23:09,00,09,1, 11.9,1,1, 0.838, 10349.252, 517.518, 52959.518 25/11/17,01:23:09,01,09,1, 11.9,1,1, 0.838, 10349.238, 517.534, 52959.512 25/11/17,01:23:09,02,09,1, 11.9,1,1, 0.838, 10349.209, 517.540, 52959.417 25/11/17,01:23:09,03,09,1, 11.9,1,1, 0.838, 10349.281, 517.541, 52959.514 25/11/17,01:23:09,04,09,1, 11.9,1,1, 0.838, 10349.260, 517.539, 52959.475 25/11/17,01:23:09,05,09,1, 11.9,1,1, 0.838, 10349.253, 517.537, 52959.453 25/11/17,01:23:09,06,09,1, 11.9,1,1, 0.838, 10349.264, 517.573, 52959.503 25/11/17,01:23:09,07,09,1, 11.9,1,1, 0.838, 10349.237, 517.558, 52959.470 25/11/17,01:23:09,08,09,1, 11.9,1,1, 0.838, 10349.224, 517.588, 52959.436 25/11/17,01:23:09,09,09,1, 11.9,1,1, 0.838, 10349.229, 517.572, 52959.465 25/11/17,01:23:09,10,09,1, 11.9,1,1, 0.838, 10349.235, 517.595, 52959.576 25/11/17,01:23:09,11,09,1, 11.9,1,1, 0.838, 10349.225, 517.580, 52959.447 25/11/17,01:23:09,12,09,1, 11.9,1,1, 0.838, 10349.227, 517.593, 52959.485 25/11/17,01:23:09,13,09,1, 11.9,1,1, 0.838, 10349.250, 517.593, 52959.516 25/11/17,01:23:09,14,09,1, 11.9,1,1, 0.838, 10349.218, 517.597, 52959.477 25/11/17,01:23:09,15,09,1, 11.9,1,1, 0.838, 10349.241, 517.586, 52959.483 25/11/17,01:23:09,16,09,1, 11.9,1,1, 0.838, 10349.244, 517.611, 52959.482 25/11/17,01:23:09,17,09,1, 11.9,1,1, 0.838, 10349.243, 517.613, 52959.493 25/11/17,01:23:09,18,09,1, 11.9,1,1, 0.838, 10349.231, 517.589, 52959.509 25/11/17,01:23:09,19,09,1, 11.9,1,1, 0.838, 10349.246, 517.614, 52959.519 25/11/17,01:23:10,00,09,1, 11.9,1,1, 0.838, 10349.244, 517.614, 52959.519 25/11/17,01:23:10,01,09,1, 11.9,1,1, 0.838, 10349.226, 517.607, 52959.496 25/11/17,01:23:10,02,09,1, 11.9,1,1, 0.838, 10349.234, 517.634, 52959.545 25/11/17,01:23:10,03,09,1, 11.9,1,1, 0.838, 10349.234, 517.635, 52959.526 25/11/17,01:23:10,04,09,1, 11.9,1,1, 0.838, 10349.240, 517.641, 52959.504 25/11/17,01:23:10,05,09,1, 11.9,1,1, 0.838, 10349.238, 517.653, 52959.501 25/11/17,01:23:10,06,09,1, 11.9,1,1, 0.838, 10349.240, 517.634, 52959.400 25/11/17,01:23:10,07,09,1, 11.9,1,1, 0.838, 10349.204, 517.655, 52959.398 25/11/17,01:23:10,08,09,1, 11.9,1,1, 0.838, 10349.218, 517.641, 52959.561 25/11/17,01:23:10,09,09,1, 11.9,1,1, 0.838, 10349.240, 517.655, 52959.509 25/11/17,01:23:10,10,09,1, 11.9,1,1, 0.838, 10349.202, 517.663, 52959.520 25/11/17,01:23:10,11,09,1, 11.9,1,1, 0.838, 10349.227, 517.672, 52959.521 25/11/17,01:23:10,12,09,1, 11.9,1,1, 0.838, 10349.222, 517.673, 52959.509 25/11/17,01:23:10,13,09,1, 11.9,1,1, 0.838, 10349.225, 517.683, 52959.518 25/11/17,01:23:10,14,09,1, 11.9,1,1, 0.838, 10349.211, 517.674, 52959.533 25/11/17,01:23:10,15,09,1, 11.9,1,1, 0.838, 10349.215, 517.655, 52959.538 25/11/17,01:23:10,16,09,1, 11.9,1,1, 0.838, 10349.197, 517.706, 52959.563 25/11/17,01:23:10,17,09,1, 11.9,1,1, 0.838, 10349.206, 517.707, 52959.515 25/11/17,01:23:10,18,09,1, 11.9,1,1, 0.838, 10349.195, 517.699, 52959.571 25/11/17,01:23:10,19,09,1, 11.9,1,1, 0.838, 10349.191, 517.713, 52959.586 25/11/17,01:23:11,00,09,1, 11.9,1,1, 0.844, 10349.185, 517.713, 52959.586 25/11/17,01:23:11,01,09,1, 11.9,1,1, 0.844, 10349.201, 517.694, 52959.554 25/11/17,01:23:11,02,09,1, 11.9,1,1, 0.844, 10349.206, 517.702, 52959.560 25/11/17,01:23:11,03,09,1, 11.9,1,1, 0.844, 10349.193, 517.700, 52959.525 25/11/17,01:23:11,04,09,1, 11.9,1,1, 0.844, 10349.193, 517.738, 52959.522 25/11/17,01:23:11,05,09,1, 11.9,1,1, 0.844, 10349.176, 517.714, 52959.544 25/11/17,01:23:11,06,09,1, 11.9,1,1, 0.844, 10349.175, 517.722, 52959.570 25/11/17,01:23:11,07,09,1, 11.9,1,1, 0.844, 10349.185, 517.740, 52959.588 25/11/17,01:23:11,08,09,1, 11.9,1,1, 0.844, 10349.155, 517.734, 52959.542 25/11/17,01:23:11,09,09,1, 11.9,1,1, 0.844, 10349.171, 517.748, 52959.570 25/11/17,01:23:11,10,09,1, 11.9,1,1, 0.844, 10349.194, 517.715, 52959.541 25/11/17,01:23:11,11,09,1, 11.9,1,1, 0.844, 10349.151, 517.723, 52959.533 25/11/17,01:23:11,12,09,1, 11.9,1,1, 0.844, 10349.170, 517.744, 52959.543 25/11/17,01:23:11,13,09,1, 11.9,1,1, 0.844, 10349.153, 517.748, 52959.545 25/11/17,01:23:11,14,09,1, 11.9,1,1, 0.844, 10349.162, 517.771, 52959.593 25/11/17,01:23:11,15,09,1, 11.9,1,1, 0.844, 10349.165, 517.756, 52959.593 25/11/17,01:23:11,16,09,1, 11.9,1,1, 0.844, 10349.164, 517.755, 52959.543 25/11/17,01:23:11,17,09,1, 11.9,1,1, 0.844, 10349.167, 517.764, 52959.568 25/11/17,01:23:11,18,09,1, 11.9,1,1, 0.844, 10349.175, 517.769, 52959.579 25/11/17,01:23:11,19,09,1, 11.9,1,1, 0.844, 10349.158, 517.749, 52959.590 25/11/17,01:23:12,00,09,1, 11.9,1,1, 0.848, 10349.152, 517.749, 52959.590 25/11/17,01:23:12,01,09,1, 11.9,1,1, 0.848, 10349.175, 517.768, 52959.594 25/11/17,01:23:12,02,09,1, 11.9,1,1, 0.848, 10349.171, 517.781, 52959.577 25/11/17,01:23:12,03,09,1, 11.9,1,1, 0.848, 10349.157, 517.772, 52959.564 25/11/17,01:23:12,04,09,1, 11.9,1,1, 0.848, 10349.149, 517.809, 52959.548 25/11/17,01:23:12,05,09,1, 11.9,1,1, 0.848, 10349.150, 517.794, 52959.575 25/11/17,01:23:12,06,09,1, 11.9,1,1, 0.848, 10349.177, 517.772, 52959.548 25/11/17,01:23:12,07,09,1, 11.9,1,1, 0.848, 10349.161, 517.797, 52959.625 25/11/17,01:23:12,08,09,1, 11.9,1,1, 0.848, 10349.154, 517.815, 52959.642 25/11/17,01:23:12,09,09,1, 11.9,1,1, 0.848, 10349.152, 517.811, 52959.595 25/11/17,01:23:12,10,09,1, 11.9,1,1, 0.848, 10349.173, 517.838, 52959.568 25/11/17,01:23:12,11,09,1, 11.9,1,1, 0.848, 10349.179, 517.812, 52959.578 25/11/17,01:23:12,12,09,1, 11.9,1,1, 0.848, 10349.174, 517.806, 52959.606 25/11/17,01:23:12,13,09,1, 11.9,1,1, 0.848, 10349.208, 517.820, 52959.542 25/11/17,01:23:12,14,09,1, 11.9,1,1, 0.848, 10349.191, 517.819, 52959.646 25/11/17,01:23:12,15,09,1, 11.9,1,1, 0.848, 10349.187, 517.826, 52959.602 25/11/17,01:23:12,16,09,1, 11.9,1,1, 0.848, 10349.203, 517.794, 52959.581 25/11/17,01:23:12,17,09,1, 11.9,1,1, 0.848, 10349.215, 517.837, 52959.593 25/11/17,01:23:12,18,09,1, 11.9,1,1, 0.848, 10349.195, 517.849, 52959.625 25/11/17,01:23:12,19,09,1, 11.9,1,1, 0.848, 10349.191, 517.839, 52959.671 25/11/17,01:23:13,00,09,1, 11.9,1,1, 0.844, 10349.185, 517.839, 52959.671 25/11/17,01:23:13,01,09,1, 11.9,1,1, 0.844, 10349.200, 517.848, 52959.585 25/11/17,01:23:13,02,09,1, 11.9,1,1, 0.844, 10349.218, 517.837, 52959.612 25/11/17,01:23:13,03,09,1, 11.9,1,1, 0.844, 10349.217, 517.837, 52959.644 25/11/17,01:23:13,04,09,1, 11.9,1,1, 0.844, 10349.198, 517.809, 52959.618 25/11/17,01:23:13,05,09,1, 11.9,1,1, 0.844, 10349.180, 517.819, 52959.601 25/11/17,01:23:13,06,09,1, 11.9,1,1, 0.844, 10349.188, 517.855, 52959.644 25/11/17,01:23:13,07,09,1, 11.9,1,1, 0.844, 10349.199, 517.847, 52959.613 25/11/17,01:23:13,08,09,1, 11.9,1,1, 0.844, 10349.201, 517.844, 52959.609 25/11/17,01:23:13,09,09,1, 11.9,1,1, 0.844, 10349.199, 517.853, 52959.590 25/11/17,01:23:13,10,09,1, 11.9,1,1, 0.844, 10349.215, 517.840, 52959.657 25/11/17,01:23:13,11,09,1, 11.9,1,1, 0.844, 10349.215, 517.847, 52959.617 25/11/17,01:23:13,12,09,1, 11.9,1,1, 0.844, 10349.231, 517.833, 52959.645 25/11/17,01:23:13,13,09,1, 11.9,1,1, 0.844, 10349.214, 517.877, 52959.817 25/11/17,01:23:13,14,09,1, 11.9,1,1, 0.844, 10349.172, 517.872, 52959.663 25/11/17,01:23:13,15,09,1, 11.9,1,1, 0.844, 10349.202, 517.888, 52959.641 25/11/17,01:23:13,16,09,1, 11.9,1,1, 0.844, 10349.223, 517.873, 52959.681 25/11/17,01:23:13,17,09,1, 11.9,1,1, 0.844, 10349.212, 517.883, 52959.598 25/11/17,01:23:13,18,09,1, 11.9,1,1, 0.844, 10349.252, 517.879, 52959.594 25/11/17,01:23:13,19,09,1, 11.9,1,1, 0.844, 10349.244, 517.865, 52959.650 25/11/17,01:23:14,00,09,1, 11.9,1,1, 0.841, 10349.244, 517.865, 52959.650 25/11/17,01:23:14,01,09,1, 11.9,1,1, 0.841, 10349.239, 517.888, 52959.644 25/11/17,01:23:14,02,09,1, 11.9,1,1, 0.841, 10349.258, 517.874, 52959.677 25/11/17,01:23:14,03,09,1, 11.9,1,1, 0.841, 10349.247, 517.883, 52959.670 25/11/17,01:23:14,04,09,1, 11.9,1,1, 0.841, 10349.239, 517.873, 52959.666 25/11/17,01:23:14,05,09,1, 11.9,1,1, 0.841, 10349.275, 517.877, 52959.631 25/11/17,01:23:14,06,09,1, 11.9,1,1, 0.841, 10349.238, 517.904, 52959.578 25/11/17,01:23:14,07,09,1, 11.9,1,1, 0.841, 10349.277, 517.896, 52959.609 25/11/17,01:23:14,08,09,1, 11.9,1,1, 0.841, 10349.280, 517.898, 52959.660 25/11/17,01:23:14,09,09,1, 11.9,1,1, 0.841, 10349.246, 517.880, 52959.681 25/11/17,01:23:14,10,09,1, 11.9,1,1, 0.841, 10349.259, 517.901, 52959.670 25/11/17,01:23:14,11,09,1, 11.9,1,1, 0.841, 10349.263, 517.895, 52959.779 25/11/17,01:23:14,12,09,1, 11.9,1,1, 0.841, 10349.266, 517.884, 52959.586 25/11/17,01:23:14,13,09,1, 11.9,1,1, 0.841, 10349.264, 517.874, 52959.640 25/11/17,01:23:14,14,09,1, 11.9,1,1, 0.841, 10349.263, 517.891, 52959.739 25/11/17,01:23:14,15,09,1, 11.9,1,1, 0.841, 10349.281, 517.870, 52959.598 25/11/17,01:23:14,16,09,1, 11.9,1,1, 0.841, 10349.282, 517.902, 52959.652 25/11/17,01:23:14,17,09,1, 11.9,1,1, 0.841, 10349.299, 517.912, 52959.674 25/11/17,01:23:14,18,09,1, 11.9,1,1, 0.841, 10349.280, 517.893, 52959.655 25/11/17,01:23:14,19,09,1, 11.9,1,1, 0.841, 10349.285, 517.882, 52959.688 25/11/17,01:23:15,00,09,1, 11.9,1,1, 0.842, 10349.277, 517.882, 52959.688 25/11/17,01:23:15,01,09,1, 11.9,1,1, 0.842, 10349.281, 517.910, 52959.803 25/11/17,01:23:15,02,09,1, 11.9,1,1, 0.842, 10349.280, 517.909, 52959.943 25/11/17,01:23:15,03,09,1, 11.9,1,1, 0.842, 10349.276, 517.936, 52959.768 25/11/17,01:23:15,04,09,1, 11.9,1,1, 0.842, 10349.282, 517.920, 52959.733 25/11/17,01:23:15,05,09,1, 11.9,1,1, 0.842, 10349.299, 517.906, 52959.665 25/11/17,01:23:15,06,09,1, 11.9,1,1, 0.842, 10349.332, 517.908, 52959.650 25/11/17,01:23:15,07,09,1, 11.9,1,1, 0.842, 10349.317, 517.897, 52959.643 25/11/17,01:23:15,08,09,1, 11.9,1,1, 0.842, 10349.339, 517.909, 52959.679 25/11/17,01:23:15,09,09,1, 11.9,1,1, 0.842, 10349.313, 517.905, 52959.714 25/11/17,01:23:15,10,09,1, 11.9,1,1, 0.842, 10349.336, 517.910, 52959.657 25/11/17,01:23:15,11,09,1, 11.9,1,1, 0.842, 10349.344, 517.929, 52959.700 25/11/17,01:23:15,12,09,1, 11.9,1,1, 0.842, 10349.326, 517.907, 52959.729 25/11/17,01:23:15,13,09,1, 11.9,1,1, 0.842, 10349.319, 517.926, 52959.691 25/11/17,01:23:15,14,09,1, 11.9,1,1, 0.842, 10349.349, 517.914, 52959.676 25/11/17,01:23:15,15,09,1, 11.9,1,1, 0.842, 10349.337, 517.938, 52959.732 25/11/17,01:23:15,16,09,1, 11.9,1,1, 0.842, 10349.358, 517.929, 52959.634 25/11/17,01:23:15,17,09,1, 11.9,1,1, 0.842, 10349.343, 517.943, 52959.705 25/11/17,01:23:15,18,09,1, 11.9,1,1, 0.842, 10349.341, 517.924, 52959.744 25/11/17,01:23:15,19,09,1, 11.9,1,1, 0.842, 10349.347, 517.930, 52959.670 25/11/17,01:23:16,00,09,1, 11.9,1,1, 0.845, 10349.344, 517.930, 52959.670 25/11/17,01:23:16,01,09,1, 11.9,1,1, 0.845, 10349.363, 517.939, 52959.696 25/11/17,01:23:16,02,09,1, 11.9,1,1, 0.845, 10349.375, 517.942, 52959.678 25/11/17,01:23:16,03,09,1, 11.9,1,1, 0.845, 10349.384, 517.931, 52959.709 25/11/17,01:23:16,04,09,1, 11.9,1,1, 0.845, 10349.376, 517.911, 52959.658 25/11/17,01:23:16,05,09,1, 11.9,1,1, 0.845, 10349.375, 517.932, 52959.718 25/11/17,01:23:16,06,09,1, 11.9,1,1, 0.845, 10349.388, 517.939, 52959.777 25/11/17,01:23:16,07,09,1, 11.9,1,1, 0.845, 10349.400, 517.931, 52959.742 25/11/17,01:23:16,08,09,1, 11.9,1,1, 0.845, 10349.402, 517.953, 52959.745 25/11/17,01:23:16,09,09,1, 11.9,1,1, 0.845, 10349.413, 517.938, 52959.657 25/11/17,01:23:16,10,09,1, 11.9,1,1, 0.845, 10349.380, 517.938, 52959.703 25/11/17,01:23:16,11,09,1, 11.9,1,1, 0.845, 10349.399, 517.931, 52959.637 25/11/17,01:23:16,12,09,1, 11.9,1,1, 0.845, 10349.384, 517.975, 52959.706 25/11/17,01:23:16,13,09,1, 11.9,1,1, 0.845, 10349.411, 517.963, 52959.501 25/11/17,01:23:16,14,09,1, 11.9,1,1, 0.845, 10349.403, 517.941, 52959.746 25/11/17,01:23:16,15,09,1, 11.9,1,1, 0.845, 10349.400, 517.963, 52959.756 25/11/17,01:23:16,16,09,1, 11.9,1,1, 0.845, 10349.406, 517.945, 52959.703 25/11/17,01:23:16,17,09,1, 11.9,1,1, 0.845, 10349.406, 517.941, 52959.751 25/11/17,01:23:16,18,09,1, 11.9,1,1, 0.845, 10349.410, 517.944, 52959.687 25/11/17,01:23:16,19,09,1, 11.9,1,1, 0.845, 10349.423, 517.963, 52959.767 25/11/17,01:23:17,00,09,1, 12.0,1,1, 0.837, 10349.419, 517.963, 52959.767 25/11/17,01:23:17,01,09,1, 12.0,1,1, 0.837, 10349.434, 517.962, 52959.689 25/11/17,01:23:17,02,09,1, 12.0,1,1, 0.837, 10349.428, 517.963, 52959.743 25/11/17,01:23:17,03,09,1, 12.0,1,1, 0.837, 10349.447, 517.939, 52959.727 25/11/17,01:23:17,04,09,1, 12.0,1,1, 0.837, 10349.448, 517.956, 52959.673 25/11/17,01:23:17,05,09,1, 12.0,1,1, 0.837, 10349.443, 517.950, 52959.758 25/11/17,01:23:17,06,09,1, 12.0,1,1, 0.837, 10349.447, 517.982, 52959.677 25/11/17,01:23:17,07,09,1, 12.0,1,1, 0.837, 10349.460, 517.954, 52959.686 25/11/17,01:23:17,08,09,1, 12.0,1,1, 0.837, 10349.458, 517.959, 52959.694 25/11/17,01:23:17,09,09,1, 12.0,1,1, 0.837, 10349.454, 517.941, 52959.719 25/11/17,01:23:17,10,09,1, 12.0,1,1, 0.837, 10349.494, 517.967, 52959.728 25/11/17,01:23:17,11,09,1, 12.0,1,1, 0.837, 10349.484, 517.960, 52959.793 25/11/17,01:23:17,12,09,1, 12.0,1,1, 0.837, 10349.500, 517.956, 52959.800 25/11/17,01:23:17,13,09,1, 12.0,1,1, 0.837, 10349.472, 517.960, 52959.699 25/11/17,01:23:17,14,09,1, 12.0,1,1, 0.837, 10349.489, 517.958, 52959.707 25/11/17,01:23:17,15,09,1, 12.0,1,1, 0.837, 10349.495, 517.962, 52959.725 25/11/17,01:23:17,16,09,1, 12.0,1,1, 0.837, 10349.518, 517.970, 52959.765 25/11/17,01:23:17,17,09,1, 12.0,1,1, 0.837, 10349.527, 517.956, 52959.675 25/11/17,01:23:17,18,09,1, 12.0,1,1, 0.837, 10349.505, 517.974, 52959.809 25/11/17,01:23:17,19,09,1, 12.0,1,1, 0.837, 10349.529, 517.962, 52959.752 25/11/17,01:23:18,00,09,1, 11.9,1,1, 0.840, 10349.528, 517.962, 52959.752 25/11/17,01:23:18,01,09,1, 11.9,1,1, 0.840, 10349.529, 517.980, 52959.809 25/11/17,01:23:18,02,09,1, 11.9,1,1, 0.840, 10349.536, 517.952, 52959.793 25/11/17,01:23:18,03,09,1, 11.9,1,1, 0.840, 10349.518, 517.957, 52959.824 25/11/17,01:23:18,04,09,1, 11.9,1,1, 0.840, 10349.552, 517.968, 52959.738 25/11/17,01:23:18,05,09,1, 11.9,1,1, 0.840, 10349.573, 517.966, 52959.737 25/11/17,01:23:18,06,09,1, 11.9,1,1, 0.840, 10349.520, 517.974, 52959.778 25/11/17,01:23:18,07,09,1, 11.9,1,1, 0.840, 10349.565, 517.943, 52959.762 25/11/17,01:23:18,08,09,1, 11.9,1,1, 0.840, 10349.533, 517.955, 52959.780 25/11/17,01:23:18,09,09,1, 11.9,1,1, 0.840, 10349.576, 517.975, 52959.714 25/11/17,01:23:18,10,09,1, 11.9,1,1, 0.840, 10349.568, 517.958, 52959.751 25/11/17,01:23:18,11,09,1, 11.9,1,1, 0.840, 10349.573, 517.964, 52959.779 25/11/17,01:23:18,12,09,1, 11.9,1,1, 0.840, 10349.582, 517.961, 52959.838 25/11/17,01:23:18,13,09,1, 11.9,1,1, 0.840, 10349.599, 517.955, 52959.767 25/11/17,01:23:18,14,09,1, 11.9,1,1, 0.840, 10349.601, 517.958, 52959.821 25/11/17,01:23:18,15,09,1, 11.9,1,1, 0.840, 10349.594, 517.955, 52959.740 25/11/17,01:23:18,16,09,1, 11.9,1,1, 0.840, 10349.609, 517.959, 52959.759 25/11/17,01:23:18,17,09,1, 11.9,1,1, 0.840, 10349.608, 517.928, 52959.739 25/11/17,01:23:18,18,09,1, 11.9,1,1, 0.840, 10349.607, 517.937, 52959.793 25/11/17,01:23:18,19,09,1, 11.9,1,1, 0.840, 10349.624, 517.951, 52959.842 25/11/17,01:23:19,00,09,1, 11.9,1,1, 0.848, 10349.619, 517.951, 52959.842 25/11/17,01:23:19,01,09,1, 11.9,1,1, 0.848, 10349.633, 517.952, 52959.863 25/11/17,01:23:19,02,09,1, 11.9,1,1, 0.848, 10349.642, 517.952, 52959.728 25/11/17,01:23:19,03,09,1, 11.9,1,1, 0.848, 10349.626, 517.939, 52959.772 25/11/17,01:23:19,04,09,1, 11.9,1,1, 0.848, 10349.629, 517.963, 52959.840 25/11/17,01:23:19,05,09,1, 11.9,1,1, 0.848, 10349.651, 517.955, 52959.853 25/11/17,01:23:19,06,09,1, 11.9,1,1, 0.848, 10349.656, 517.953, 52959.816 25/11/17,01:23:19,07,09,1, 11.9,1,1, 0.848, 10349.657, 517.914, 52959.813 25/11/17,01:23:19,08,09,1, 11.9,1,1, 0.848, 10349.679, 517.931, 52959.753 25/11/17,01:23:19,09,09,1, 11.9,1,1, 0.848, 10349.680, 517.957, 52959.838 25/11/17,01:23:19,10,09,1, 11.9,1,1, 0.848, 10349.682, 517.936, 52959.779 25/11/17,01:23:19,11,09,1, 11.9,1,1, 0.848, 10349.694, 517.922, 52959.742 25/11/17,01:23:19,12,09,1, 11.9,1,1, 0.848, 10349.711, 517.938, 52959.758 25/11/17,01:23:19,13,09,1, 11.9,1,1, 0.848, 10349.689, 517.950, 52959.768 25/11/17,01:23:19,14,09,1, 11.9,1,1, 0.848, 10349.692, 517.950, 52959.807 25/11/17,01:23:19,15,09,1, 11.9,1,1, 0.848, 10349.723, 517.939, 52959.771 25/11/17,01:23:19,16,09,1, 11.9,1,1, 0.848, 10349.739, 517.934, 52959.794 25/11/17,01:23:19,17,09,1, 11.9,1,1, 0.848, 10349.729, 517.923, 52959.775 25/11/17,01:23:19,18,09,1, 11.9,1,1, 0.848, 10349.738, 517.953, 52959.717 25/11/17,01:23:19,19,09,1, 11.9,1,1, 0.848, 10349.746, 517.943, 52959.779 25/11/17,01:23:20,00,09,1, 11.8,1,1, 0.842, 10349.745, 517.943, 52959.779 25/11/17,01:23:20,01,09,1, 11.8,1,1, 0.842, 10349.740, 517.930, 52959.838 25/11/17,01:23:20,02,09,1, 11.8,1,1, 0.842, 10349.758, 517.927, 52959.765 25/11/17,01:23:20,03,09,1, 11.8,1,1, 0.842, 10349.729, 517.933, 52959.770 25/11/17,01:23:20,04,09,1, 11.8,1,1, 0.842, 10349.758, 517.885, 52959.802 25/11/17,01:23:20,05,09,1, 11.8,1,1, 0.842, 10349.764, 517.926, 52959.822 25/11/17,01:23:20,06,09,1, 11.8,1,1, 0.842, 10349.766, 517.913, 52959.806 25/11/17,01:23:20,07,09,1, 11.8,1,1, 0.842, 10349.784, 517.902, 52959.801 25/11/17,01:23:20,08,09,1, 11.8,1,1, 0.842, 10349.799, 517.916, 52959.775 25/11/17,01:23:20,09,09,1, 11.8,1,1, 0.842, 10349.807, 517.919, 52959.841 25/11/17,01:23:20,10,09,1, 11.8,1,1, 0.842, 10349.799, 517.925, 52959.829 25/11/17,01:23:20,11,09,1, 11.8,1,1, 0.842, 10349.777, 517.926, 52959.837 25/11/17,01:23:20,12,09,1, 11.8,1,1, 0.842, 10349.791, 517.911, 52959.850 25/11/17,01:23:20,13,09,1, 11.8,1,1, 0.842, 10349.814, 517.918, 52959.809 25/11/17,01:23:20,14,09,1, 11.8,1,1, 0.842, 10349.825, 517.925, 52959.795 25/11/17,01:23:20,15,09,1, 11.8,1,1, 0.842, 10349.802, 517.922, 52959.819 25/11/17,01:23:20,16,09,1, 11.8,1,1, 0.842, 10349.836, 517.914, 52959.833 25/11/17,01:23:20,17,09,1, 11.8,1,1, 0.842, 10349.825, 517.929, 52959.812 25/11/17,01:23:20,18,09,1, 11.8,1,1, 0.842, 10349.837, 517.902, 52959.768 25/11/17,01:23:20,19,09,1, 11.8,1,1, 0.842, 10349.843, 517.918, 52959.780 25/11/17,01:23:21,00,10,1, 12.0,1,1, 0.845, 10349.836, 517.918, 52959.780 25/11/17,01:23:21,01,10,1, 12.0,1,1, 0.845, 10349.860, 517.912, 52959.777 25/11/17,01:23:21,02,10,1, 12.0,1,1, 0.845, 10349.845, 517.902, 52959.786 25/11/17,01:23:21,03,10,1, 12.0,1,1, 0.845, 10349.857, 517.899, 52959.774 25/11/17,01:23:21,04,10,1, 12.0,1,1, 0.845, 10349.850, 517.905, 52959.760 25/11/17,01:23:21,05,10,1, 12.0,1,1, 0.845, 10349.843, 517.897, 52959.832 25/11/17,01:23:21,06,10,1, 12.0,1,1, 0.845, 10349.901, 517.882, 52959.778 25/11/17,01:23:21,07,10,1, 12.0,1,1, 0.845, 10349.902, 517.882, 52959.798 25/11/17,01:23:21,08,10,1, 12.0,1,1, 0.845, 10349.875, 517.895, 52959.856 25/11/17,01:23:21,09,10,1, 12.0,1,1, 0.845, 10349.904, 517.903, 52959.801 25/11/17,01:23:21,10,10,1, 12.0,1,1, 0.845, 10349.907, 517.907, 52959.818 25/11/17,01:23:21,11,10,1, 12.0,1,1, 0.845, 10349.887, 517.912, 52959.794 25/11/17,01:23:21,12,10,1, 12.0,1,1, 0.845, 10349.914, 517.881, 52959.809 25/11/17,01:23:21,13,10,1, 12.0,1,1, 0.845, 10349.915, 517.885, 52959.792 25/11/17,01:23:21,14,10,1, 12.0,1,1, 0.845, 10349.937, 517.875, 52959.784 25/11/17,01:23:21,15,10,1, 12.0,1,1, 0.845, 10349.918, 517.894, 52959.777 25/11/17,01:23:21,16,10,1, 12.0,1,1, 0.845, 10349.950, 517.903, 52959.796 25/11/17,01:23:21,17,10,1, 12.0,1,1, 0.845, 10349.932, 517.882, 52959.882 25/11/17,01:23:21,18,10,1, 12.0,1,1, 0.845, 10349.938, 517.886, 52959.893 25/11/17,01:23:21,19,10,1, 12.0,1,1, 0.845, 10349.943, 517.876, 52959.816 25/11/17,01:23:22,00,10,1, 11.9,1,1, 0.841, 10349.936, 517.876, 52959.816 25/11/17,01:23:22,01,10,1, 11.9,1,1, 0.841, 10349.952, 517.865, 52959.820 25/11/17,01:23:22,02,10,1, 11.9,1,1, 0.841, 10349.953, 517.863, 52959.825 25/11/17,01:23:22,03,10,1, 11.9,1,1, 0.841, 10349.962, 517.854, 52959.829 25/11/17,01:23:22,04,10,1, 11.9,1,1, 0.841, 10349.980, 517.870, 52959.861 25/11/17,01:23:22,05,10,1, 11.9,1,1, 0.841, 10349.954, 517.889, 52959.769 25/11/17,01:23:22,06,10,1, 11.9,1,1, 0.841, 10349.957, 517.890, 52959.820 25/11/17,01:23:22,07,10,1, 11.9,1,1, 0.841, 10349.996, 517.870, 52959.872 25/11/17,01:23:22,08,10,1, 11.9,1,1, 0.841, 10349.998, 517.885, 52959.840 25/11/17,01:23:22,09,10,1, 11.9,1,1, 0.841, 10350.010, 517.882, 52959.827 25/11/17,01:23:22,10,10,1, 11.9,1,1, 0.841, 10350.014, 517.873, 52959.837 25/11/17,01:23:22,11,10,1, 11.9,1,1, 0.841, 10349.983, 517.849, 52959.830 25/11/17,01:23:22,12,10,1, 11.9,1,1, 0.841, 10350.010, 517.858, 52959.838 25/11/17,01:23:22,13,10,1, 11.9,1,1, 0.841, 10350.020, 517.856, 52959.824 25/11/17,01:23:22,14,10,1, 11.9,1,1, 0.841, 10350.016, 517.850, 52959.835 25/11/17,01:23:22,15,10,1, 11.9,1,1, 0.841, 10350.054, 517.864, 52959.902 25/11/17,01:23:22,16,10,1, 11.9,1,1, 0.841, 10350.051, 517.860, 52959.789 25/11/17,01:23:22,17,10,1, 11.9,1,1, 0.841, 10350.003, 517.865, 52959.857 25/11/17,01:23:22,18,10,1, 11.9,1,1, 0.841, 10350.043, 517.866, 52959.858 25/11/17,01:23:22,19,10,1, 11.9,1,1, 0.841, 10350.054, 517.849, 52959.829 25/11/17,01:23:23,00,10,1, 11.9,1,1, 0.844, 10350.053, 517.849, 52959.829 25/11/17,01:23:23,01,10,1, 11.9,1,1, 0.844, 10350.070, 517.867, 52959.832 25/11/17,01:23:23,02,10,1, 11.9,1,1, 0.844, 10350.046, 517.851, 52959.829 25/11/17,01:23:23,03,10,1, 11.9,1,1, 0.844, 10350.081, 517.863, 52959.823 25/11/17,01:23:23,04,10,1, 11.9,1,1, 0.844, 10350.078, 517.838, 52959.879 25/11/17,01:23:23,05,10,1, 11.9,1,1, 0.844, 10350.057, 517.855, 52959.828 25/11/17,01:23:23,06,10,1, 11.9,1,1, 0.844, 10350.077, 517.869, 52959.850 25/11/17,01:23:23,07,10,1, 11.9,1,1, 0.844, 10350.092, 517.860, 52959.883 25/11/17,01:23:23,08,10,1, 11.9,1,1, 0.844, 10350.070, 517.846, 52959.849 25/11/17,01:23:23,09,10,1, 11.9,1,1, 0.844, 10350.102, 517.861, 52959.844 25/11/17,01:23:23,10,10,1, 11.9,1,1, 0.844, 10350.104, 517.872, 52959.813 25/11/17,01:23:23,11,10,1, 11.9,1,1, 0.844, 10350.107, 517.876, 52959.829 25/11/17,01:23:23,12,10,1, 11.9,1,1, 0.844, 10350.106, 517.867, 52959.907 25/11/17,01:23:23,13,10,1, 11.9,1,1, 0.844, 10350.105, 517.862, 52959.874 25/11/17,01:23:23,14,10,1, 11.9,1,1, 0.844, 10350.118, 517.860, 52959.905 25/11/17,01:23:23,15,10,1, 11.9,1,1, 0.844, 10350.120, 517.841, 52959.872 25/11/17,01:23:23,16,10,1, 11.9,1,1, 0.844, 10350.112, 517.872, 52959.873 25/11/17,01:23:23,17,10,1, 11.9,1,1, 0.844, 10350.132, 517.849, 52959.937 25/11/17,01:23:23,18,10,1, 11.9,1,1, 0.844, 10350.120, 517.848, 52959.887 25/11/17,01:23:23,19,10,1, 11.9,1,1, 0.844, 10350.125, 517.859, 52959.870 25/11/17,01:23:24,00,10,1, 11.9,1,1, 0.847, 10350.120, 517.859, 52959.870 25/11/17,01:23:24,01,10,1, 11.9,1,1, 0.847, 10350.125, 517.843, 52959.840 25/11/17,01:23:24,02,10,1, 11.9,1,1, 0.847, 10350.131, 517.896, 52959.944 25/11/17,01:23:24,03,10,1, 11.9,1,1, 0.847, 10350.142, 517.874, 52959.893 25/11/17,01:23:24,04,10,1, 11.9,1,1, 0.847, 10350.129, 517.875, 52959.920 25/11/17,01:23:24,05,10,1, 11.9,1,1, 0.847, 10350.131, 517.887, 52959.882 25/11/17,01:23:24,06,10,1, 11.9,1,1, 0.847, 10350.123, 517.891, 52959.888 25/11/17,01:23:24,07,10,1, 11.9,1,1, 0.847, 10350.130, 517.911, 52959.870 25/11/17,01:23:24,08,10,1, 11.9,1,1, 0.847, 10350.154, 517.863, 52959.866 25/11/17,01:23:24,09,10,1, 11.9,1,1, 0.847, 10350.145, 517.887, 52959.876 25/11/17,01:23:24,10,10,1, 11.9,1,1, 0.847, 10350.150, 517.897, 52959.917 25/11/17,01:23:24,11,10,1, 11.9,1,1, 0.847, 10350.160, 517.902, 52959.839 25/11/17,01:23:24,12,10,1, 11.9,1,1, 0.847, 10350.146, 517.888, 52959.875 25/11/17,01:23:24,13,10,1, 11.9,1,1, 0.847, 10350.162, 517.910, 52959.910 25/11/17,01:23:24,14,10,1, 11.9,1,1, 0.847, 10350.156, 517.885, 52959.874 25/11/17,01:23:24,15,10,1, 11.9,1,1, 0.847, 10350.150, 517.926, 52959.909 25/11/17,01:23:24,16,10,1, 11.9,1,1, 0.847, 10350.162, 517.907, 52959.931 25/11/17,01:23:24,17,10,1, 11.9,1,1, 0.847, 10350.154, 517.906, 52959.940 25/11/17,01:23:24,18,10,1, 11.9,1,1, 0.847, 10350.161, 517.930, 52959.910 25/11/17,01:23:24,19,10,1, 11.9,1,1, 0.847, 10350.179, 517.942, 52959.965 25/11/17,01:23:25,00,10,1, 11.9,1,1, 0.844, 10350.178, 517.942, 52959.965 25/11/17,01:23:25,01,10,1, 11.9,1,1, 0.844, 10350.186, 517.947, 52959.858 25/11/17,01:23:25,02,10,1, 11.9,1,1, 0.844, 10350.187, 517.926, 52959.947 25/11/17,01:23:25,03,10,1, 11.9,1,1, 0.844, 10350.182, 517.939, 52959.919 25/11/17,01:23:25,04,10,1, 11.9,1,1, 0.844, 10350.197, 517.936, 52959.899 25/11/17,01:23:25,05,10,1, 11.9,1,1, 0.844, 10350.182, 517.939, 52960.003 25/11/17,01:23:25,06,10,1, 11.9,1,1, 0.844, 10350.181, 517.948, 52959.941 25/11/17,01:23:25,07,10,1, 11.9,1,1, 0.844, 10350.174, 517.942, 52959.878 25/11/17,01:23:25,08,10,1, 11.9,1,1, 0.844, 10350.177, 517.938, 52959.925 25/11/17,01:23:25,09,10,1, 11.9,1,1, 0.844, 10350.177, 517.924, 52959.920 25/11/17,01:23:25,10,10,1, 11.9,1,1, 0.844, 10350.171, 517.936, 52959.955 25/11/17,01:23:25,11,10,1, 11.9,1,1, 0.844, 10350.177, 517.953, 52959.930 25/11/17,01:23:25,12,10,1, 11.9,1,1, 0.844, 10350.210, 517.957, 52959.914 25/11/17,01:23:25,13,10,1, 11.9,1,1, 0.844, 10350.200, 517.980, 52959.945 25/11/17,01:23:25,14,10,1, 11.9,1,1, 0.844, 10350.217, 517.956, 52959.918 25/11/17,01:23:25,15,10,1, 11.9,1,1, 0.844, 10350.221, 517.945, 52959.896 25/11/17,01:23:25,16,10,1, 11.9,1,1, 0.844, 10350.221, 517.959, 52959.950 25/11/17,01:23:25,17,10,1, 11.9,1,1, 0.844, 10350.206, 517.987, 52959.972 25/11/17,01:23:25,18,10,1, 11.9,1,1, 0.844, 10350.200, 517.976, 52959.991 25/11/17,01:23:25,19,10,1, 11.9,1,1, 0.844, 10350.210, 517.980, 52959.945 25/11/17,01:23:26,00,10,1, 11.9,1,1, 0.842, 10350.204, 517.980, 52959.945 25/11/17,01:23:26,01,10,1, 11.9,1,1, 0.842, 10350.241, 517.989, 52959.912 25/11/17,01:23:26,02,10,1, 11.9,1,1, 0.842, 10350.228, 517.993, 52959.989 25/11/17,01:23:26,03,10,1, 11.9,1,1, 0.842, 10350.268, 517.986, 52960.138 25/11/17,01:23:26,04,10,1, 11.9,1,1, 0.842, 10350.239, 517.959, 52959.864 25/11/17,01:23:26,05,10,1, 11.9,1,1, 0.842, 10350.204, 517.969, 52960.003 25/11/17,01:23:26,06,10,1, 11.9,1,1, 0.842, 10350.225, 517.994, 52959.994 25/11/17,01:23:26,07,10,1, 11.9,1,1, 0.842, 10350.230, 518.013, 52959.982 25/11/17,01:23:26,08,10,1, 11.9,1,1, 0.842, 10350.252, 518.009, 52959.970 25/11/17,01:23:26,09,10,1, 11.9,1,1, 0.842, 10350.244, 517.999, 52959.987 25/11/17,01:23:26,10,10,1, 11.9,1,1, 0.842, 10350.235, 518.016, 52960.009 25/11/17,01:23:26,11,10,1, 11.9,1,1, 0.842, 10350.253, 518.014, 52959.983 25/11/17,01:23:26,12,10,1, 11.9,1,1, 0.842, 10350.259, 518.011, 52959.899 25/11/17,01:23:26,13,10,1, 11.9,1,1, 0.842, 10350.238, 517.996, 52959.985 25/11/17,01:23:26,14,10,1, 11.9,1,1, 0.842, 10350.290, 518.023, 52959.978 25/11/17,01:23:26,15,10,1, 11.9,1,1, 0.842, 10350.266, 518.027, 52960.006 25/11/17,01:23:26,16,10,1, 11.9,1,1, 0.842, 10350.294, 518.051, 52960.019 25/11/17,01:23:26,17,10,1, 11.9,1,1, 0.842, 10350.296, 518.056, 52960.015 25/11/17,01:23:26,18,10,1, 11.9,1,1, 0.842, 10350.293, 518.029, 52959.994 25/11/17,01:23:26,19,10,1, 11.9,1,1, 0.842, 10350.309, 518.034, 52960.031 25/11/17,01:23:27,00,09,1, 11.9,1,1, 0.845, 10350.304, 518.034, 52960.031 25/11/17,01:23:27,01,09,1, 11.9,1,1, 0.845, 10350.324, 518.046, 52959.995 25/11/17,01:23:27,02,09,1, 11.9,1,1, 0.845, 10350.304, 518.062, 52960.054 25/11/17,01:23:27,03,09,1, 11.9,1,1, 0.845, 10350.286, 518.026, 52959.934 25/11/17,01:23:27,04,09,1, 11.9,1,1, 0.845, 10350.304, 518.045, 52959.996 25/11/17,01:23:27,05,09,1, 11.9,1,1, 0.845, 10350.313, 518.047, 52960.012 25/11/17,01:23:27,06,09,1, 11.9,1,1, 0.845, 10350.313, 518.054, 52959.991 25/11/17,01:23:27,07,09,1, 11.9,1,1, 0.845, 10350.323, 518.069, 52960.028 25/11/17,01:23:27,08,09,1, 11.9,1,1, 0.845, 10350.305, 518.065, 52960.012 25/11/17,01:23:27,09,09,1, 11.9,1,1, 0.845, 10350.333, 518.068, 52960.022 25/11/17,01:23:27,10,09,1, 11.9,1,1, 0.845, 10350.338, 518.062, 52960.025 25/11/17,01:23:27,11,09,1, 11.9,1,1, 0.845, 10350.335, 518.102, 52960.076 25/11/17,01:23:27,12,09,1, 11.9,1,1, 0.845, 10350.360, 518.091, 52960.094 25/11/17,01:23:27,13,09,1, 11.9,1,1, 0.845, 10350.370, 518.127, 52960.050 25/11/17,01:23:27,14,09,1, 11.9,1,1, 0.845, 10350.329, 518.107, 52960.088 25/11/17,01:23:27,15,09,1, 11.9,1,1, 0.845, 10350.355, 518.124, 52960.129 25/11/17,01:23:27,16,09,1, 11.9,1,1, 0.845, 10350.375, 518.118, 52960.037 25/11/17,01:23:27,17,09,1, 11.9,1,1, 0.845, 10350.354, 518.118, 52960.072 25/11/17,01:23:27,18,09,1, 11.9,1,1, 0.845, 10350.337, 518.123, 52959.993 25/11/17,01:23:27,19,09,1, 11.9,1,1, 0.845, 10350.369, 518.124, 52960.030 25/11/17,01:23:28,00,10,1, 11.8,1,1, 0.843, 10350.362, 518.124, 52960.030 25/11/17,01:23:28,01,10,1, 11.8,1,1, 0.843, 10350.361, 518.122, 52960.035 25/11/17,01:23:28,02,10,1, 11.8,1,1, 0.843, 10350.358, 518.132, 52960.101 25/11/17,01:23:28,03,10,1, 11.8,1,1, 0.843, 10350.355, 518.144, 52960.047 25/11/17,01:23:28,04,10,1, 11.8,1,1, 0.843, 10350.381, 518.150, 52960.132 25/11/17,01:23:28,05,10,1, 11.8,1,1, 0.843, 10350.397, 518.123, 52960.054 25/11/17,01:23:28,06,10,1, 11.8,1,1, 0.843, 10350.402, 518.132, 52960.038 25/11/17,01:23:28,07,10,1, 11.8,1,1, 0.843, 10350.366, 518.138, 52960.034 25/11/17,01:23:28,08,10,1, 11.8,1,1, 0.843, 10350.418, 518.167, 52960.091 25/11/17,01:23:28,09,10,1, 11.8,1,1, 0.843, 10350.400, 518.162, 52960.091 25/11/17,01:23:28,10,10,1, 11.8,1,1, 0.843, 10350.413, 518.180, 52960.009 25/11/17,01:23:28,11,10,1, 11.8,1,1, 0.843, 10350.399, 518.173, 52960.084 25/11/17,01:23:28,12,10,1, 11.8,1,1, 0.843, 10350.401, 518.152, 52960.098 25/11/17,01:23:28,13,10,1, 11.8,1,1, 0.843, 10350.405, 518.164, 52960.163 25/11/17,01:23:28,14,10,1, 11.8,1,1, 0.843, 10350.417, 518.172, 52960.084 25/11/17,01:23:28,15,10,1, 11.8,1,1, 0.843, 10350.408, 518.164, 52960.113 25/11/17,01:23:28,16,10,1, 11.8,1,1, 0.843, 10350.429, 518.185, 52960.140 25/11/17,01:23:28,17,10,1, 11.8,1,1, 0.843, 10350.434, 518.180, 52960.053 25/11/17,01:23:28,18,10,1, 11.8,1,1, 0.843, 10350.435, 518.194, 52960.048 25/11/17,01:23:28,19,10,1, 11.8,1,1, 0.843, 10350.438, 518.182, 52960.095 25/11/17,01:23:29,00,10,1, 12.0,1,1, 0.843, 10350.437, 518.182, 52960.095 25/11/17,01:23:29,01,10,1, 12.0,1,1, 0.843, 10350.422, 518.215, 52960.126 25/11/17,01:23:29,02,10,1, 12.0,1,1, 0.843, 10350.425, 518.192, 52960.155 25/11/17,01:23:29,03,10,1, 12.0,1,1, 0.843, 10350.463, 518.201, 52960.111 25/11/17,01:23:29,04,10,1, 12.0,1,1, 0.843, 10350.458, 518.188, 52960.133 25/11/17,01:23:29,05,10,1, 12.0,1,1, 0.843, 10350.449, 518.215, 52960.090 25/11/17,01:23:29,06,10,1, 12.0,1,1, 0.843, 10350.439, 518.210, 52960.141 25/11/17,01:23:29,07,10,1, 12.0,1,1, 0.843, 10350.439, 518.215, 52960.103 25/11/17,01:23:29,08,10,1, 12.0,1,1, 0.843, 10350.457, 518.214, 52960.135 25/11/17,01:23:29,09,10,1, 12.0,1,1, 0.843, 10350.477, 518.197, 52960.052 25/11/17,01:23:29,10,10,1, 12.0,1,1, 0.843, 10350.495, 518.210, 52960.142 25/11/17,01:23:29,11,10,1, 12.0,1,1, 0.843, 10350.465, 518.239, 52960.117 25/11/17,01:23:29,12,10,1, 12.0,1,1, 0.843, 10350.479, 518.222, 52960.112 25/11/17,01:23:29,13,10,1, 12.0,1,1, 0.843, 10350.493, 518.223, 52960.129 25/11/17,01:23:29,14,10,1, 12.0,1,1, 0.843, 10350.509, 518.235, 52960.199 25/11/17,01:23:29,15,10,1, 12.0,1,1, 0.843, 10350.512, 518.228, 52960.115 25/11/17,01:23:29,16,10,1, 12.0,1,1, 0.843, 10350.502, 518.235, 52960.159 25/11/17,01:23:29,17,10,1, 12.0,1,1, 0.843, 10350.489, 518.256, 52960.093 25/11/17,01:23:29,18,10,1, 12.0,1,1, 0.843, 10350.530, 518.261, 52960.139 25/11/17,01:23:29,19,10,1, 12.0,1,1, 0.843, 10350.502, 518.238, 52960.118 25/11/17,01:23:30,00,10,1, 12.0,1,1, 0.842, 10350.496, 518.238, 52960.118 25/11/17,01:23:30,01,10,1, 12.0,1,1, 0.842, 10350.530, 518.257, 52960.190 25/11/17,01:23:30,02,10,1, 12.0,1,1, 0.842, 10350.524, 518.263, 52960.151 25/11/17,01:23:30,03,10,1, 12.0,1,1, 0.842, 10350.538, 518.260, 52960.212 25/11/17,01:23:30,04,10,1, 12.0,1,1, 0.842, 10350.529, 518.246, 52960.130 25/11/17,01:23:30,05,10,1, 12.0,1,1, 0.842, 10350.564, 518.259, 52960.220 25/11/17,01:23:30,06,10,1, 12.0,1,1, 0.842, 10350.539, 518.256, 52960.155 25/11/17,01:23:30,07,10,1, 12.0,1,1, 0.842, 10350.525, 518.311, 52960.236 25/11/17,01:23:30,08,10,1, 12.0,1,1, 0.842, 10350.556, 518.284, 52960.155 25/11/17,01:23:30,09,10,1, 12.0,1,1, 0.842, 10350.553, 518.282, 52960.136 25/11/17,01:23:30,10,10,1, 12.0,1,1, 0.842, 10350.566, 518.284, 52960.124 25/11/17,01:23:30,11,10,1, 12.0,1,1, 0.842, 10350.554, 518.298, 52960.120 25/11/17,01:23:30,12,10,1, 12.0,1,1, 0.842, 10350.552, 518.283, 52960.236 25/11/17,01:23:30,13,10,1, 12.0,1,1, 0.842, 10350.568, 518.305, 52960.188 25/11/17,01:23:30,14,10,1, 12.0,1,1, 0.842, 10350.565, 518.298, 52960.179 25/11/17,01:23:30,15,10,1, 12.0,1,1, 0.842, 10350.571, 518.315, 52960.249 25/11/17,01:23:30,16,10,1, 12.0,1,1, 0.842, 10350.580, 518.309, 52960.212 25/11/17,01:23:30,17,10,1, 12.0,1,1, 0.842, 10350.590, 518.334, 52960.217 25/11/17,01:23:30,18,10,1, 12.0,1,1, 0.842, 10350.575, 518.346, 52960.201 25/11/17,01:23:30,19,10,1, 12.0,1,1, 0.842, 10350.594, 518.336, 52960.236 25/11/17,01:23:31,00,10,1, 12.0,1,1, 0.843, 10350.587, 518.336, 52960.236 25/11/17,01:23:31,01,10,1, 12.0,1,1, 0.843, 10350.610, 518.335, 52960.287 25/11/17,01:23:31,02,10,1, 12.0,1,1, 0.843, 10350.589, 518.351, 52960.244 25/11/17,01:23:31,03,10,1, 12.0,1,1, 0.843, 10350.602, 518.332, 52960.209 25/11/17,01:23:31,04,10,1, 12.0,1,1, 0.843, 10350.597, 518.349, 52960.213 25/11/17,01:23:31,05,10,1, 12.0,1,1, 0.843, 10350.614, 518.345, 52960.212 25/11/17,01:23:31,06,10,1, 12.0,1,1, 0.843, 10350.601, 518.360, 52960.216 25/11/17,01:23:31,07,10,1, 12.0,1,1, 0.843, 10350.587, 518.372, 52960.226 25/11/17,01:23:31,08,10,1, 12.0,1,1, 0.843, 10350.636, 518.386, 52960.157 25/11/17,01:23:31,09,10,1, 12.0,1,1, 0.843, 10350.626, 518.389, 52960.258 25/11/17,01:23:31,10,10,1, 12.0,1,1, 0.843, 10350.627, 518.383, 52960.167 25/11/17,01:23:31,11,10,1, 12.0,1,1, 0.843, 10350.637, 518.381, 52960.206 25/11/17,01:23:31,12,10,1, 12.0,1,1, 0.843, 10350.634, 518.384, 52960.289 25/11/17,01:23:31,13,10,1, 12.0,1,1, 0.843, 10350.633, 518.405, 52960.272 25/11/17,01:23:31,14,10,1, 12.0,1,1, 0.843, 10350.638, 518.422, 52960.269 25/11/17,01:23:31,15,10,1, 12.0,1,1, 0.843, 10350.658, 518.433, 52960.298 25/11/17,01:23:31,16,10,1, 12.0,1,1, 0.843, 10350.670, 518.416, 52960.283 25/11/17,01:23:31,17,10,1, 12.0,1,1, 0.843, 10350.674, 518.442, 52960.325 25/11/17,01:23:31,18,10,1, 12.0,1,1, 0.843, 10350.644, 518.432, 52960.297 25/11/17,01:23:31,19,10,1, 12.0,1,1, 0.843, 10350.667, 518.417, 52960.256 25/11/17,01:23:32,00,10,1, 11.9,1,1, 0.843, 10350.662, 518.417, 52960.256 25/11/17,01:23:32,01,10,1, 11.9,1,1, 0.843, 10350.671, 518.437, 52960.232 25/11/17,01:23:32,02,10,1, 11.9,1,1, 0.843, 10350.676, 518.453, 52960.306 25/11/17,01:23:32,03,10,1, 11.9,1,1, 0.843, 10350.671, 518.467, 52960.269 25/11/17,01:23:32,04,10,1, 11.9,1,1, 0.843, 10350.699, 518.491, 52960.286 25/11/17,01:23:32,05,10,1, 11.9,1,1, 0.843, 10350.694, 518.482, 52960.293 25/11/17,01:23:32,06,10,1, 11.9,1,1, 0.843, 10350.699, 518.491, 52960.316 25/11/17,01:23:32,07,10,1, 11.9,1,1, 0.843, 10350.698, 518.493, 52960.331 25/11/17,01:23:32,08,10,1, 11.9,1,1, 0.843, 10350.673, 518.500, 52960.432 25/11/17,01:23:32,09,10,1, 11.9,1,1, 0.843, 10350.716, 518.511, 52960.419 25/11/17,01:23:32,10,10,1, 11.9,1,1, 0.843, 10350.734, 518.495, 52960.328 25/11/17,01:23:32,11,10,1, 11.9,1,1, 0.843, 10350.726, 518.508, 52960.308 25/11/17,01:23:32,12,10,1, 11.9,1,1, 0.843, 10350.705, 518.496, 52960.311 25/11/17,01:23:32,13,10,1, 11.9,1,1, 0.843, 10350.753, 518.502, 52960.269 25/11/17,01:23:32,14,10,1, 11.9,1,1, 0.843, 10350.724, 518.512, 52960.292 25/11/17,01:23:32,15,10,1, 11.9,1,1, 0.843, 10350.739, 518.526, 52960.325 25/11/17,01:23:32,16,10,1, 11.9,1,1, 0.843, 10350.754, 518.547, 52960.331 25/11/17,01:23:32,17,10,1, 11.9,1,1, 0.843, 10350.755, 518.535, 52960.331 25/11/17,01:23:32,18,10,1, 11.9,1,1, 0.843, 10350.753, 518.530, 52960.325 25/11/17,01:23:32,19,10,1, 11.9,1,1, 0.843, 10350.764, 518.537, 52960.331 25/11/17,01:23:33,00,10,1, 11.9,1,1, 0.842, 10350.763, 518.537, 52960.331 25/11/17,01:23:33,01,10,1, 11.9,1,1, 0.842, 10350.770, 518.554, 52960.301 25/11/17,01:23:33,02,10,1, 11.9,1,1, 0.842, 10350.774, 518.572, 52960.356 25/11/17,01:23:33,03,10,1, 11.9,1,1, 0.842, 10350.774, 518.567, 52960.280 25/11/17,01:23:33,04,10,1, 11.9,1,1, 0.842, 10350.769, 518.563, 52960.335 25/11/17,01:23:33,05,10,1, 11.9,1,1, 0.842, 10350.771, 518.578, 52960.365 25/11/17,01:23:33,06,10,1, 11.9,1,1, 0.842, 10350.777, 518.581, 52960.410 25/11/17,01:23:33,07,10,1, 11.9,1,1, 0.842, 10350.807, 518.577, 52960.305 25/11/17,01:23:33,08,10,1, 11.9,1,1, 0.842, 10350.809, 518.586, 52960.361 25/11/17,01:23:33,09,10,1, 11.9,1,1, 0.842, 10350.804, 518.570, 52960.397 25/11/17,01:23:33,10,10,1, 11.9,1,1, 0.842, 10350.824, 518.578, 52960.426 25/11/17,01:23:33,11,10,1, 11.9,1,1, 0.842, 10350.826, 518.594, 52960.397 25/11/17,01:23:33,12,10,1, 11.9,1,1, 0.842, 10350.817, 518.617, 52960.420 25/11/17,01:23:33,13,10,1, 11.9,1,1, 0.842, 10350.817, 518.591, 52960.371 25/11/17,01:23:33,14,10,1, 11.9,1,1, 0.842, 10350.843, 518.608, 52960.314 25/11/17,01:23:33,15,10,1, 11.9,1,1, 0.842, 10350.829, 518.622, 52960.396 25/11/17,01:23:33,16,10,1, 11.9,1,1, 0.842, 10350.841, 518.614, 52960.404 25/11/17,01:23:33,17,10,1, 11.9,1,1, 0.842, 10350.834, 518.629, 52960.415 25/11/17,01:23:33,18,10,1, 11.9,1,1, 0.842, 10350.864, 518.638, 52960.413 25/11/17,01:23:33,19,10,1, 11.9,1,1, 0.842, 10350.839, 518.620, 52960.332 25/11/17,01:23:34,00,10,1, 11.8,1,1, 0.842, 10350.838, 518.620, 52960.332 25/11/17,01:23:34,01,10,1, 11.8,1,1, 0.842, 10350.874, 518.637, 52960.408 25/11/17,01:23:34,02,10,1, 11.8,1,1, 0.842, 10350.878, 518.647, 52960.358 25/11/17,01:23:34,03,10,1, 11.8,1,1, 0.842, 10350.859, 518.657, 52960.427 25/11/17,01:23:34,04,10,1, 11.8,1,1, 0.842, 10350.897, 518.655, 52960.426 25/11/17,01:23:34,05,10,1, 11.8,1,1, 0.842, 10350.874, 518.660, 52960.443 25/11/17,01:23:34,06,10,1, 11.8,1,1, 0.842, 10350.880, 518.645, 52960.408 25/11/17,01:23:34,07,10,1, 11.8,1,1, 0.842, 10350.890, 518.680, 52960.429 25/11/17,01:23:34,08,10,1, 11.8,1,1, 0.842, 10350.899, 518.676, 52960.485 25/11/17,01:23:34,09,10,1, 11.8,1,1, 0.842, 10350.876, 518.667, 52960.443 25/11/17,01:23:34,10,10,1, 11.8,1,1, 0.842, 10350.874, 518.693, 52960.480 25/11/17,01:23:34,11,10,1, 11.8,1,1, 0.842, 10350.925, 518.676, 52960.456 25/11/17,01:23:34,12,10,1, 11.8,1,1, 0.842, 10350.894, 518.676, 52960.468 25/11/17,01:23:34,13,10,1, 11.8,1,1, 0.842, 10350.947, 518.682, 52960.464 25/11/17,01:23:34,14,10,1, 11.8,1,1, 0.842, 10350.906, 518.693, 52960.483 25/11/17,01:23:34,15,10,1, 11.8,1,1, 0.842, 10350.920, 518.677, 52960.472 25/11/17,01:23:34,16,10,1, 11.8,1,1, 0.842, 10350.919, 518.697, 52960.450 25/11/17,01:23:34,17,10,1, 11.8,1,1, 0.842, 10350.921, 518.707, 52960.452 25/11/17,01:23:34,18,10,1, 11.8,1,1, 0.842, 10350.940, 518.721, 52960.457 25/11/17,01:23:34,19,10,1, 11.8,1,1, 0.842, 10350.951, 518.730, 52960.469 25/11/17,01:23:35,00,08,1, 12.0,1,1, 0.842, 10350.946, 518.730, 52960.469 25/11/17,01:23:35,01,08,1, 12.0,1,1, 0.842, 10350.973, 518.706, 52960.451 25/11/17,01:23:35,02,08,1, 12.0,1,1, 0.842, 10350.974, 518.704, 52960.481 25/11/17,01:23:35,03,08,1, 12.0,1,1, 0.842, 10350.967, 518.723, 52960.553 25/11/17,01:23:35,04,08,1, 12.0,1,1, 0.842, 10350.981, 518.715, 52960.445 25/11/17,01:23:35,05,08,1, 12.0,1,1, 0.842, 10350.984, 518.708, 52960.437 25/11/17,01:23:35,06,08,1, 12.0,1,1, 0.842, 10350.971, 518.735, 52960.508 25/11/17,01:23:35,07,08,1, 12.0,1,1, 0.842, 10350.980, 518.710, 52960.413 25/11/17,01:23:35,08,08,1, 12.0,1,1, 0.842, 10350.993, 518.730, 52960.502 25/11/17,01:23:35,09,08,1, 12.0,1,1, 0.842, 10350.984, 518.727, 52960.359 25/11/17,01:23:35,10,08,1, 12.0,1,1, 0.842, 10350.994, 518.731, 52960.537 25/11/17,01:23:35,11,08,1, 12.0,1,1, 0.842, 10351.016, 518.755, 52960.586 25/11/17,01:23:35,12,08,1, 12.0,1,1, 0.842, 10351.009, 518.727, 52960.512 25/11/17,01:23:35,13,08,1, 12.0,1,1, 0.842, 10351.047, 518.741, 52960.506 25/11/17,01:23:35,14,08,1, 12.0,1,1, 0.842, 10351.035, 518.726, 52960.546 25/11/17,01:23:35,15,08,1, 12.0,1,1, 0.842, 10351.057, 518.738, 52960.528 25/11/17,01:23:35,16,08,1, 12.0,1,1, 0.842, 10351.058, 518.735, 52960.548 25/11/17,01:23:35,17,08,1, 12.0,1,1, 0.842, 10351.059, 518.753, 52960.487 25/11/17,01:23:35,18,08,1, 12.0,1,1, 0.842, 10351.051, 518.753, 52960.538 25/11/17,01:23:35,19,08,1, 12.0,1,1, 0.842, 10351.050, 518.776, 52960.561 25/11/17,01:23:36,00,09,1, 11.9,1,1, 0.840, 10351.046, 518.776, 52960.561 25/11/17,01:23:36,01,09,1, 11.9,1,1, 0.840, 10351.037, 518.786, 52960.603 25/11/17,01:23:36,02,09,1, 11.9,1,1, 0.840, 10351.058, 518.779, 52960.550 25/11/17,01:23:36,03,09,1, 11.9,1,1, 0.840, 10351.057, 518.781, 52960.518 25/11/17,01:23:36,04,09,1, 11.9,1,1, 0.840, 10351.058, 518.799, 52960.558 25/11/17,01:23:36,05,09,1, 11.9,1,1, 0.840, 10351.084, 518.785, 52960.516 25/11/17,01:23:36,06,09,1, 11.9,1,1, 0.840, 10351.054, 518.780, 52960.587 25/11/17,01:23:36,07,09,1, 11.9,1,1, 0.840, 10351.102, 518.799, 52960.560 25/11/17,01:23:36,08,09,1, 11.9,1,1, 0.840, 10351.083, 518.801, 52960.576 25/11/17,01:23:36,09,09,1, 11.9,1,1, 0.840, 10351.067, 518.811, 52960.586 25/11/17,01:23:36,10,09,1, 11.9,1,1, 0.840, 10351.082, 518.796, 52960.540 25/11/17,01:23:36,11,09,1, 11.9,1,1, 0.840, 10351.073, 518.803, 52960.559 25/11/17,01:23:36,12,09,1, 11.9,1,1, 0.840, 10351.089, 518.812, 52960.576 25/11/17,01:23:36,13,09,1, 11.9,1,1, 0.840, 10351.104, 518.827, 52960.623 25/11/17,01:23:36,14,09,1, 11.9,1,1, 0.840, 10351.096, 518.840, 52960.615 25/11/17,01:23:36,15,09,1, 11.9,1,1, 0.840, 10351.099, 518.820, 52960.564 25/11/17,01:23:36,16,09,1, 11.9,1,1, 0.840, 10351.101, 518.843, 52960.565 25/11/17,01:23:36,17,09,1, 11.9,1,1, 0.840, 10351.093, 518.850, 52960.570 25/11/17,01:23:36,18,09,1, 11.9,1,1, 0.840, 10351.083, 518.848, 52960.582 25/11/17,01:23:36,19,09,1, 11.9,1,1, 0.840, 10351.059, 518.855, 52960.623 25/11/17,01:23:37,00,09,1, 11.9,1,1, 0.844, 10351.055, 518.855, 52960.623 25/11/17,01:23:37,01,09,1, 11.9,1,1, 0.844, 10351.080, 518.882, 52960.565 25/11/17,01:23:37,02,09,1, 11.9,1,1, 0.844, 10351.092, 518.887, 52960.652 25/11/17,01:23:37,03,09,1, 11.9,1,1, 0.844, 10351.096, 518.895, 52960.573 25/11/17,01:23:37,04,09,1, 11.9,1,1, 0.844, 10351.078, 518.878, 52960.570 25/11/17,01:23:37,05,09,1, 11.9,1,1, 0.844, 10351.108, 518.915, 52960.604 25/11/17,01:23:37,06,09,1, 11.9,1,1, 0.844, 10351.099, 518.922, 52960.666 25/11/17,01:23:37,07,09,1, 11.9,1,1, 0.844, 10351.072, 518.913, 52960.576 25/11/17,01:23:37,08,09,1, 11.9,1,1, 0.844, 10351.112, 518.901, 52960.673 25/11/17,01:23:37,09,09,1, 11.9,1,1, 0.844, 10351.114, 518.914, 52960.457 25/11/17,01:23:37,10,09,1, 11.9,1,1, 0.844, 10351.060, 518.914, 52960.670 25/11/17,01:23:37,11,09,1, 11.9,1,1, 0.844, 10351.101, 518.938, 52960.702 25/11/17,01:23:37,12,09,1, 11.9,1,1, 0.844, 10351.094, 518.911, 52960.676 25/11/17,01:23:37,13,09,1, 11.9,1,1, 0.844, 10351.109, 518.916, 52960.549 25/11/17,01:23:37,14,09,1, 11.9,1,1, 0.844, 10351.071, 518.923, 52960.671 25/11/17,01:23:37,15,09,1, 11.9,1,1, 0.844, 10351.066, 518.941, 52960.674 25/11/17,01:23:37,16,09,1, 11.9,1,1, 0.844, 10351.088, 518.945, 52960.704 25/11/17,01:23:37,17,09,1, 11.9,1,1, 0.844, 10351.118, 518.932, 52960.579 25/11/17,01:23:37,18,09,1, 11.9,1,1, 0.844, 10351.094, 518.936, 52960.633 25/11/17,01:23:37,19,09,1, 11.9,1,1, 0.844, 10351.081, 518.959, 52960.676 25/11/17,01:23:38,00,09,1, 12.0,1,1, 0.842, 10351.080, 518.959, 52960.676 25/11/17,01:23:38,01,09,1, 12.0,1,1, 0.842, 10351.090, 518.970, 52960.627 25/11/17,01:23:38,02,09,1, 12.0,1,1, 0.842, 10351.069, 518.982, 52960.720 25/11/17,01:23:38,03,09,1, 12.0,1,1, 0.842, 10351.069, 518.974, 52960.659 25/11/17,01:23:38,04,09,1, 12.0,1,1, 0.842, 10351.097, 518.991, 52960.650 25/11/17,01:23:38,05,09,1, 12.0,1,1, 0.842, 10351.084, 519.001, 52960.690 25/11/17,01:23:38,06,09,1, 12.0,1,1, 0.842, 10351.130, 519.005, 52960.691 25/11/17,01:23:38,07,09,1, 12.0,1,1, 0.842, 10351.098, 519.013, 52960.720 25/11/17,01:23:38,08,09,1, 12.0,1,1, 0.842, 10351.114, 518.995, 52960.718 25/11/17,01:23:38,09,09,1, 12.0,1,1, 0.842, 10351.088, 519.007, 52960.698 25/11/17,01:23:38,10,09,1, 12.0,1,1, 0.842, 10351.106, 519.016, 52960.734 25/11/17,01:23:38,11,09,1, 12.0,1,1, 0.842, 10351.100, 519.014, 52960.742 25/11/17,01:23:38,12,09,1, 12.0,1,1, 0.842, 10351.103, 519.033, 52960.748 25/11/17,01:23:38,13,09,1, 12.0,1,1, 0.842, 10351.114, 519.027, 52960.679 25/11/17,01:23:38,14,09,1, 12.0,1,1, 0.842, 10351.082, 519.045, 52960.702 25/11/17,01:23:38,15,09,1, 12.0,1,1, 0.842, 10351.064, 519.019, 52960.690 25/11/17,01:23:38,16,09,1, 12.0,1,1, 0.842, 10351.088, 519.042, 52960.735 25/11/17,01:23:38,17,09,1, 12.0,1,1, 0.842, 10351.071, 519.047, 52960.698 25/11/17,01:23:38,18,09,1, 12.0,1,1, 0.842, 10351.078, 519.064, 52960.744 25/11/17,01:23:38,19,09,1, 12.0,1,1, 0.842, 10351.097, 519.063, 52960.745 25/11/17,01:23:39,00,09,1, 11.9,1,1, 0.844, 10351.096, 519.063, 52960.745 25/11/17,01:23:39,01,09,1, 11.9,1,1, 0.844, 10351.070, 519.056, 52960.761 25/11/17,01:23:39,02,09,1, 11.9,1,1, 0.844, 10351.056, 519.079, 52960.735 25/11/17,01:23:39,03,09,1, 11.9,1,1, 0.844, 10351.056, 519.075, 52960.765 25/11/17,01:23:39,04,09,1, 11.9,1,1, 0.844, 10351.060, 519.086, 52960.774 25/11/17,01:23:39,05,09,1, 11.9,1,1, 0.844, 10351.069, 519.084, 52960.732 25/11/17,01:23:39,06,09,1, 11.9,1,1, 0.844, 10351.049, 519.105, 52960.702 25/11/17,01:23:39,07,09,1, 11.9,1,1, 0.844, 10351.042, 519.099, 52960.770 25/11/17,01:23:39,08,09,1, 11.9,1,1, 0.844, 10351.071, 519.104, 52960.805 25/11/17,01:23:39,09,09,1, 11.9,1,1, 0.844, 10351.034, 519.147, 52960.769 25/11/17,01:23:39,10,09,1, 11.9,1,1, 0.844, 10351.019, 519.105, 52960.780 25/11/17,01:23:39,11,09,1, 11.9,1,1, 0.844, 10351.046, 519.111, 52960.784 25/11/17,01:23:39,12,09,1, 11.9,1,1, 0.844, 10351.062, 519.129, 52960.736 25/11/17,01:23:39,13,09,1, 11.9,1,1, 0.844, 10351.022, 519.139, 52960.772 25/11/17,01:23:39,14,09,1, 11.9,1,1, 0.844, 10351.038, 519.123, 52960.737 25/11/17,01:23:39,15,09,1, 11.9,1,1, 0.844, 10351.033, 519.122, 52960.721 25/11/17,01:23:39,16,09,1, 11.9,1,1, 0.844, 10351.003, 519.119, 52960.681 25/11/17,01:23:39,17,09,1, 11.9,1,1, 0.844, 10350.977, 519.134, 52960.744 25/11/17,01:23:39,18,09,1, 11.9,1,1, 0.844, 10351.014, 519.139, 52960.861 25/11/17,01:23:39,19,09,1, 11.9,1,1, 0.844, 10351.016, 519.146, 52960.800 25/11/17,01:23:40,00,10,1, 11.9,1,1, 0.843, 10351.013, 519.146, 52960.800 25/11/17,01:23:40,01,10,1, 11.9,1,1, 0.843, 10351.008, 519.176, 52960.794 25/11/17,01:23:40,02,10,1, 11.9,1,1, 0.843, 10350.998, 519.169, 52960.882 25/11/17,01:23:40,03,10,1, 11.9,1,1, 0.843, 10350.986, 519.179, 52960.754 25/11/17,01:23:40,04,10,1, 11.9,1,1, 0.843, 10350.985, 519.184, 52960.867 25/11/17,01:23:40,05,10,1, 11.9,1,1, 0.843, 10351.017, 519.163, 52960.845 25/11/17,01:23:40,06,10,1, 11.9,1,1, 0.843, 10350.989, 519.187, 52960.859 25/11/17,01:23:40,07,10,1, 11.9,1,1, 0.843, 10350.976, 519.179, 52960.841 25/11/17,01:23:40,08,10,1, 11.9,1,1, 0.843, 10350.975, 519.184, 52960.838 25/11/17,01:23:40,09,10,1, 11.9,1,1, 0.843, 10350.973, 519.185, 52960.835 25/11/17,01:23:40,10,10,1, 11.9,1,1, 0.843, 10350.959, 519.175, 52960.777 25/11/17,01:23:40,11,10,1, 11.9,1,1, 0.843, 10350.973, 519.220, 52960.836 25/11/17,01:23:40,12,10,1, 11.9,1,1, 0.843, 10350.971, 519.187, 52960.878 25/11/17,01:23:40,13,10,1, 11.9,1,1, 0.843, 10350.975, 519.232, 52960.818 25/11/17,01:23:40,14,10,1, 11.9,1,1, 0.843, 10350.950, 519.212, 52960.876 25/11/17,01:23:40,15,10,1, 11.9,1,1, 0.843, 10350.965, 519.232, 52960.851 25/11/17,01:23:40,16,10,1, 11.9,1,1, 0.843, 10350.966, 519.197, 52960.845 25/11/17,01:23:40,17,10,1, 11.9,1,1, 0.843, 10350.981, 519.228, 52960.954 25/11/17,01:23:40,18,10,1, 11.9,1,1, 0.843, 10350.951, 519.242, 52960.937 25/11/17,01:23:40,19,10,1, 11.9,1,1, 0.843, 10350.962, 519.244, 52960.850 25/11/17,01:23:41,00,09,1, 11.9,1,1, 0.843, 10350.955, 519.244, 52960.850 25/11/17,01:23:41,01,09,1, 11.9,1,1, 0.843, 10350.930, 519.253, 52960.888 25/11/17,01:23:41,02,09,1, 11.9,1,1, 0.843, 10350.939, 519.248, 52960.879 25/11/17,01:23:41,03,09,1, 11.9,1,1, 0.843, 10350.926, 519.240, 52960.884 25/11/17,01:23:41,04,09,1, 11.9,1,1, 0.843, 10350.930, 519.262, 52960.914 25/11/17,01:23:41,05,09,1, 11.9,1,1, 0.843, 10350.919, 519.269, 52960.907 25/11/17,01:23:41,06,09,1, 11.9,1,1, 0.843, 10350.939, 519.262, 52960.897 25/11/17,01:23:41,07,09,1, 11.9,1,1, 0.843, 10350.924, 519.276, 52960.933 25/11/17,01:23:41,08,09,1, 11.9,1,1, 0.843, 10350.939, 519.280, 52960.926 25/11/17,01:23:41,09,09,1, 11.9,1,1, 0.843, 10350.926, 519.276, 52960.888 25/11/17,01:23:41,10,09,1, 11.9,1,1, 0.843, 10350.946, 519.285, 52960.979 25/11/17,01:23:41,11,09,1, 11.9,1,1, 0.843, 10350.928, 519.282, 52960.931 25/11/17,01:23:41,12,09,1, 11.9,1,1, 0.843, 10350.930, 519.294, 52960.959 25/11/17,01:23:41,13,09,1, 11.9,1,1, 0.843, 10350.915, 519.286, 52960.974 25/11/17,01:23:41,14,09,1, 11.9,1,1, 0.843, 10350.926, 519.320, 52960.952 25/11/17,01:23:41,15,09,1, 11.9,1,1, 0.843, 10350.915, 519.300, 52960.900 25/11/17,01:23:41,16,09,1, 11.9,1,1, 0.843, 10350.899, 519.299, 52960.907 25/11/17,01:23:41,17,09,1, 11.9,1,1, 0.843, 10350.931, 519.310, 52960.948 25/11/17,01:23:41,18,09,1, 11.9,1,1, 0.843, 10350.901, 519.317, 52960.912 25/11/17,01:23:41,19,09,1, 11.9,1,1, 0.843, 10350.925, 519.325, 52960.933 25/11/17,01:23:42,00,09,1, 11.9,1,1, 0.839, 10350.921, 519.325, 52960.933 25/11/17,01:23:42,01,09,1, 11.9,1,1, 0.839, 10350.899, 519.324, 52960.967 25/11/17,01:23:42,02,09,1, 11.9,1,1, 0.839, 10350.900, 519.326, 52960.917 25/11/17,01:23:42,03,09,1, 11.9,1,1, 0.839, 10350.918, 519.336, 52960.896 25/11/17,01:23:42,04,09,1, 11.9,1,1, 0.839, 10350.881, 519.336, 52960.959 25/11/17,01:23:42,05,09,1, 11.9,1,1, 0.839, 10350.876, 519.337, 52961.008 25/11/17,01:23:42,06,09,1, 11.9,1,1, 0.839, 10350.910, 519.349, 52960.950 25/11/17,01:23:42,07,09,1, 11.9,1,1, 0.839, 10350.898, 519.342, 52960.959 25/11/17,01:23:42,08,09,1, 11.9,1,1, 0.839, 10350.885, 519.338, 52960.963 25/11/17,01:23:42,09,09,1, 11.9,1,1, 0.839, 10350.884, 519.349, 52960.950 25/11/17,01:23:42,10,09,1, 11.9,1,1, 0.839, 10350.887, 519.350, 52960.941 25/11/17,01:23:42,11,09,1, 11.9,1,1, 0.839, 10350.870, 519.345, 52960.976 25/11/17,01:23:42,12,09,1, 11.9,1,1, 0.839, 10350.886, 519.367, 52961.036 25/11/17,01:23:42,13,09,1, 11.9,1,1, 0.839, 10350.876, 519.357, 52960.942 25/11/17,01:23:42,14,09,1, 11.9,1,1, 0.839, 10350.884, 519.377, 52961.080 25/11/17,01:23:42,15,09,1, 11.9,1,1, 0.839, 10350.888, 519.384, 52961.060 25/11/17,01:23:42,16,09,1, 11.9,1,1, 0.839, 10350.875, 519.356, 52961.033 25/11/17,01:23:42,17,09,1, 11.9,1,1, 0.839, 10350.890, 519.380, 52961.029 25/11/17,01:23:42,18,09,1, 11.9,1,1, 0.839, 10350.850, 519.371, 52960.969 25/11/17,01:23:42,19,09,1, 11.9,1,1, 0.839, 10350.864, 519.408, 52960.986 25/11/17,01:23:43,00,10,1, 11.9,1,1, 0.837, 10350.863, 519.408, 52960.986 25/11/17,01:23:43,01,10,1, 11.9,1,1, 0.837, 10350.883, 519.408, 52961.086 25/11/17,01:23:43,02,10,1, 11.9,1,1, 0.837, 10350.862, 519.432, 52961.061 25/11/17,01:23:43,03,10,1, 11.9,1,1, 0.837, 10350.893, 519.404, 52960.910 25/11/17,01:23:43,04,10,1, 11.9,1,1, 0.837, 10350.848, 519.437, 52961.107 25/11/17,01:23:43,05,10,1, 11.9,1,1, 0.837, 10350.893, 519.426, 52960.885 25/11/17,01:23:43,06,10,1, 11.9,1,1, 0.837, 10350.842, 519.420, 52961.113 25/11/17,01:23:43,07,10,1, 11.9,1,1, 0.837, 10350.853, 519.450, 52961.143 25/11/17,01:23:43,08,10,1, 11.9,1,1, 0.837, 10350.864, 519.442, 52961.090 25/11/17,01:23:43,09,10,1, 11.9,1,1, 0.837, 10350.869, 519.461, 52961.039 25/11/17,01:23:43,10,10,1, 11.9,1,1, 0.837, 10350.854, 519.469, 52961.045 25/11/17,01:23:43,11,10,1, 11.9,1,1, 0.837, 10350.858, 519.459, 52961.054 25/11/17,01:23:43,12,10,1, 11.9,1,1, 0.837, 10350.857, 519.481, 52961.057 25/11/17,01:23:43,13,10,1, 11.9,1,1, 0.837, 10350.830, 519.464, 52961.053 25/11/17,01:23:43,14,10,1, 11.9,1,1, 0.837, 10350.835, 519.480, 52961.142 25/11/17,01:23:43,15,10,1, 11.9,1,1, 0.837, 10350.844, 519.495, 52961.162 25/11/17,01:23:43,16,10,1, 11.9,1,1, 0.837, 10350.866, 519.478, 52961.066 25/11/17,01:23:43,17,10,1, 11.9,1,1, 0.837, 10350.870, 519.528, 52961.138 25/11/17,01:23:43,18,10,1, 11.9,1,1, 0.837, 10350.840, 519.503, 52961.058 25/11/17,01:23:43,19,10,1, 11.9,1,1, 0.837, 10350.859, 519.515, 52961.096 25/11/17,01:23:44,00,09,1, 11.9,1,1, 0.845, 10350.854, 519.515, 52961.096 25/11/17,01:23:44,01,09,1, 11.9,1,1, 0.845, 10350.854, 519.526, 52961.160 25/11/17,01:23:44,02,09,1, 11.9,1,1, 0.845, 10350.827, 519.535, 52961.104 25/11/17,01:23:44,03,09,1, 11.9,1,1, 0.845, 10350.846, 519.531, 52961.165 25/11/17,01:23:44,04,09,1, 11.9,1,1, 0.845, 10350.828, 519.538, 52961.171 25/11/17,01:23:44,05,09,1, 11.9,1,1, 0.845, 10350.873, 519.553, 52961.111 25/11/17,01:23:44,06,09,1, 11.9,1,1, 0.845, 10350.822, 519.561, 52961.154 25/11/17,01:23:44,07,09,1, 11.9,1,1, 0.845, 10350.830, 519.561, 52961.206 25/11/17,01:23:44,08,09,1, 11.9,1,1, 0.845, 10350.834, 519.578, 52961.206 25/11/17,01:23:44,09,09,1, 11.9,1,1, 0.845, 10350.854, 519.584, 52961.204 25/11/17,01:23:44,10,09,1, 11.9,1,1, 0.845, 10350.858, 519.584, 52961.141 25/11/17,01:23:44,11,09,1, 11.9,1,1, 0.845, 10350.854, 519.574, 52961.186 25/11/17,01:23:44,12,09,1, 11.9,1,1, 0.845, 10350.838, 519.597, 52961.210 25/11/17,01:23:44,13,09,1, 11.9,1,1, 0.845, 10350.860, 519.593, 52961.210 25/11/17,01:23:44,14,09,1, 11.9,1,1, 0.845, 10350.854, 519.592, 52961.157 25/11/17,01:23:44,15,09,1, 11.9,1,1, 0.845, 10350.858, 519.599, 52961.185 25/11/17,01:23:44,16,09,1, 11.9,1,1, 0.845, 10350.872, 519.633, 52961.201 25/11/17,01:23:44,17,09,1, 11.9,1,1, 0.845, 10350.865, 519.592, 52961.194 25/11/17,01:23:44,18,09,1, 11.9,1,1, 0.845, 10350.847, 519.642, 52961.257 25/11/17,01:23:44,19,09,1, 11.9,1,1, 0.845, 10350.863, 519.636, 52961.234 25/11/17,01:23:45,00,10,1, 11.9,1,1, 0.840, 10350.863, 519.636, 52961.234 25/11/17,01:23:45,01,10,1, 11.9,1,1, 0.840, 10350.890, 519.626, 52961.272 25/11/17,01:23:45,02,10,1, 11.9,1,1, 0.840, 10350.872, 519.639, 52961.227 25/11/17,01:23:45,03,10,1, 11.9,1,1, 0.840, 10350.869, 519.665, 52961.229 25/11/17,01:23:45,04,10,1, 11.9,1,1, 0.840, 10350.893, 519.679, 52961.274 25/11/17,01:23:45,05,10,1, 11.9,1,1, 0.840, 10350.872, 519.704, 52961.218 25/11/17,01:23:45,06,10,1, 11.9,1,1, 0.840, 10350.880, 519.712, 52961.292 25/11/17,01:23:45,07,10,1, 11.9,1,1, 0.840, 10350.870, 519.682, 52961.226 25/11/17,01:23:45,08,10,1, 11.9,1,1, 0.840, 10350.866, 519.695, 52961.290 25/11/17,01:23:45,09,10,1, 11.9,1,1, 0.840, 10350.884, 519.724, 52961.258 25/11/17,01:23:45,10,10,1, 11.9,1,1, 0.840, 10350.878, 519.708, 52961.293 25/11/17,01:23:45,11,10,1, 11.9,1,1, 0.840, 10350.904, 519.740, 52961.262 25/11/17,01:23:45,12,10,1, 11.9,1,1, 0.840, 10350.874, 519.726, 52961.295 25/11/17,01:23:45,13,10,1, 11.9,1,1, 0.840, 10350.901, 519.742, 52961.250 25/11/17,01:23:45,14,10,1, 11.9,1,1, 0.840, 10350.880, 519.751, 52961.309 25/11/17,01:23:45,15,10,1, 11.9,1,1, 0.840, 10350.907, 519.752, 52961.292 25/11/17,01:23:45,16,10,1, 11.9,1,1, 0.840, 10350.902, 519.750, 52961.280 25/11/17,01:23:45,17,10,1, 11.9,1,1, 0.840, 10350.890, 519.752, 52961.294 25/11/17,01:23:45,18,10,1, 11.9,1,1, 0.840, 10350.906, 519.739, 52961.285 25/11/17,01:23:45,19,10,1, 11.9,1,1, 0.840, 10350.913, 519.764, 52961.294 25/11/17,01:23:46,00,10,1, 11.9,1,1, 0.839, 10350.904, 519.764, 52961.294 25/11/17,01:23:46,01,10,1, 11.9,1,1, 0.839, 10350.927, 519.789, 52961.359 25/11/17,01:23:46,02,10,1, 11.9,1,1, 0.839, 10350.892, 519.801, 52961.417 25/11/17,01:23:46,03,10,1, 11.9,1,1, 0.839, 10350.890, 519.794, 52961.359 25/11/17,01:23:46,04,10,1, 11.9,1,1, 0.839, 10350.907, 519.780, 52961.134 25/11/17,01:23:46,05,10,1, 11.9,1,1, 0.839, 10350.876, 519.813, 52961.398 25/11/17,01:23:46,06,10,1, 11.9,1,1, 0.839, 10350.858, 519.828, 52961.516 25/11/17,01:23:46,07,10,1, 11.9,1,1, 0.839, 10350.885, 519.808, 52961.346 25/11/17,01:23:46,08,10,1, 11.9,1,1, 0.839, 10350.891, 519.793, 52961.312 25/11/17,01:23:46,09,10,1, 11.9,1,1, 0.839, 10350.901, 519.825, 52961.367 25/11/17,01:23:46,10,10,1, 11.9,1,1, 0.839, 10350.911, 519.837, 52961.374 25/11/17,01:23:46,11,10,1, 11.9,1,1, 0.839, 10350.925, 519.844, 52961.480 25/11/17,01:23:46,12,10,1, 11.9,1,1, 0.839, 10350.864, 519.865, 52961.497 25/11/17,01:23:46,13,10,1, 11.9,1,1, 0.839, 10350.928, 519.855, 52961.487 25/11/17,01:23:46,14,10,1, 11.9,1,1, 0.839, 10350.910, 519.852, 52961.417 25/11/17,01:23:46,15,10,1, 11.9,1,1, 0.839, 10350.868, 519.857, 52961.419 25/11/17,01:23:46,16,10,1, 11.9,1,1, 0.839, 10350.925, 519.857, 52961.421 25/11/17,01:23:46,17,10,1, 11.9,1,1, 0.839, 10350.902, 519.865, 52961.357 25/11/17,01:23:46,18,10,1, 11.9,1,1, 0.839, 10350.919, 519.879, 52961.453 25/11/17,01:23:46,19,10,1, 11.9,1,1, 0.839, 10350.924, 519.891, 52961.394 25/11/17,01:23:47,00,10,1, 12.0,1,1, 0.844, 10350.921, 519.891, 52961.394 25/11/17,01:23:47,01,10,1, 12.0,1,1, 0.844, 10350.909, 519.879, 52961.472 25/11/17,01:23:47,02,10,1, 12.0,1,1, 0.844, 10350.922, 519.889, 52961.402 25/11/17,01:23:47,03,10,1, 12.0,1,1, 0.844, 10350.931, 519.884, 52961.471 25/11/17,01:23:47,04,10,1, 12.0,1,1, 0.844, 10350.916, 519.895, 52961.423 25/11/17,01:23:47,05,10,1, 12.0,1,1, 0.844, 10350.911, 519.887, 52961.517 25/11/17,01:23:47,06,10,1, 12.0,1,1, 0.844, 10350.929, 519.909, 52961.492 25/11/17,01:23:47,07,10,1, 12.0,1,1, 0.844, 10350.922, 519.920, 52961.476 25/11/17,01:23:47,08,10,1, 12.0,1,1, 0.844, 10350.924, 519.930, 52961.492 25/11/17,01:23:47,09,10,1, 12.0,1,1, 0.844, 10350.904, 519.935, 52961.490 25/11/17,01:23:47,10,10,1, 12.0,1,1, 0.844, 10350.931, 519.918, 52961.512 25/11/17,01:23:47,11,10,1, 12.0,1,1, 0.844, 10350.934, 519.940, 52961.468 25/11/17,01:23:47,12,10,1, 12.0,1,1, 0.844, 10350.940, 519.902, 52961.567 25/11/17,01:23:47,13,10,1, 12.0,1,1, 0.844, 10350.928, 519.944, 52961.573 25/11/17,01:23:47,14,10,1, 12.0,1,1, 0.844, 10350.937, 519.922, 52961.462 25/11/17,01:23:47,15,10,1, 12.0,1,1, 0.844, 10350.946, 519.921, 52961.440 25/11/17,01:23:47,16,10,1, 12.0,1,1, 0.844, 10350.909, 519.932, 52961.554 25/11/17,01:23:47,17,10,1, 12.0,1,1, 0.844, 10350.953, 519.927, 52961.422 25/11/17,01:23:47,18,10,1, 12.0,1,1, 0.844, 10350.956, 519.947, 52961.530 25/11/17,01:23:47,19,10,1, 12.0,1,1, 0.844, 10350.904, 519.940, 52961.533 25/11/17,01:23:48,00,10,1, 11.9,1,1, 0.843, 10350.896, 519.940, 52961.533 25/11/17,01:23:48,01,10,1, 11.9,1,1, 0.843, 10350.936, 519.974, 52961.528 25/11/17,01:23:48,02,10,1, 11.9,1,1, 0.843, 10350.939, 519.967, 52961.539 25/11/17,01:23:48,03,10,1, 11.9,1,1, 0.843, 10350.957, 519.963, 52961.512 25/11/17,01:23:48,04,10,1, 11.9,1,1, 0.843, 10350.926, 519.964, 52961.550 25/11/17,01:23:48,05,10,1, 11.9,1,1, 0.843, 10350.937, 519.971, 52961.568 25/11/17,01:23:48,06,10,1, 11.9,1,1, 0.843, 10350.912, 519.947, 52961.354 25/11/17,01:23:48,07,10,1, 11.9,1,1, 0.843, 10350.948, 519.978, 52961.613 25/11/17,01:23:48,08,10,1, 11.9,1,1, 0.843, 10350.946, 519.970, 52961.547 25/11/17,01:23:48,09,10,1, 11.9,1,1, 0.843, 10350.938, 519.960, 52961.581 25/11/17,01:23:48,10,10,1, 11.9,1,1, 0.843, 10350.941, 519.945, 52961.513 25/11/17,01:23:48,11,10,1, 11.9,1,1, 0.843, 10350.925, 519.979, 52961.587 25/11/17,01:23:48,12,10,1, 11.9,1,1, 0.843, 10350.935, 519.950, 52961.544 25/11/17,01:23:48,13,10,1, 11.9,1,1, 0.843, 10350.939, 519.982, 52961.559 25/11/17,01:23:48,14,10,1, 11.9,1,1, 0.843, 10350.951, 519.978, 52961.554 25/11/17,01:23:48,15,10,1, 11.9,1,1, 0.843, 10350.938, 519.984, 52961.562 25/11/17,01:23:48,16,10,1, 11.9,1,1, 0.843, 10350.936, 519.974, 52961.533 25/11/17,01:23:48,17,10,1, 11.9,1,1, 0.843, 10350.959, 519.977, 52961.576 25/11/17,01:23:48,18,10,1, 11.9,1,1, 0.843, 10350.974, 519.987, 52961.580 25/11/17,01:23:48,19,10,1, 11.9,1,1, 0.843, 10350.966, 520.001, 52961.560 25/11/17,01:23:49,00,10,1, 11.9,1,1, 0.844, 10350.963, 520.001, 52961.560 25/11/17,01:23:49,01,10,1, 11.9,1,1, 0.844, 10350.968, 519.972, 52961.615 25/11/17,01:23:49,02,10,1, 11.9,1,1, 0.844, 10350.968, 519.987, 52961.567 25/11/17,01:23:49,03,10,1, 11.9,1,1, 0.844, 10350.979, 519.979, 52961.609 25/11/17,01:23:49,04,10,1, 11.9,1,1, 0.844, 10350.964, 519.983, 52961.604 25/11/17,01:23:49,05,10,1, 11.9,1,1, 0.844, 10350.980, 519.959, 52961.627 25/11/17,01:23:49,06,10,1, 11.9,1,1, 0.844, 10350.985, 519.970, 52961.652 25/11/17,01:23:49,07,10,1, 11.9,1,1, 0.844, 10350.992, 519.982, 52961.563 25/11/17,01:23:49,08,10,1, 11.9,1,1, 0.844, 10350.992, 519.977, 52961.613 25/11/17,01:23:49,09,10,1, 11.9,1,1, 0.844, 10350.986, 519.983, 52961.636 25/11/17,01:23:49,10,10,1, 11.9,1,1, 0.844, 10351.006, 519.980, 52961.580 25/11/17,01:23:49,11,10,1, 11.9,1,1, 0.844, 10351.009, 520.008, 52961.620 25/11/17,01:23:49,12,10,1, 11.9,1,1, 0.844, 10351.018, 519.976, 52961.650 25/11/17,01:23:49,13,10,1, 11.9,1,1, 0.844, 10350.996, 519.992, 52961.561 25/11/17,01:23:49,14,10,1, 11.9,1,1, 0.844, 10350.991, 520.007, 52961.599 25/11/17,01:23:49,15,10,1, 11.9,1,1, 0.844, 10351.000, 519.981, 52961.552 25/11/17,01:23:49,16,10,1, 11.9,1,1, 0.844, 10351.023, 519.995, 52961.576 25/11/17,01:23:49,17,10,1, 11.9,1,1, 0.844, 10350.997, 520.010, 52961.675 25/11/17,01:23:49,18,10,1, 11.9,1,1, 0.844, 10351.024, 519.982, 52961.612 25/11/17,01:23:49,19,10,1, 11.9,1,1, 0.844, 10351.050, 520.001, 52961.681 25/11/17,01:23:50,00,10,1, 11.9,1,1, 0.840, 10351.046, 520.001, 52961.681 25/11/17,01:23:50,01,10,1, 11.9,1,1, 0.840, 10351.051, 519.990, 52961.597 25/11/17,01:23:50,02,10,1, 11.9,1,1, 0.840, 10351.071, 519.974, 52961.570 25/11/17,01:23:50,03,10,1, 11.9,1,1, 0.840, 10351.043, 520.002, 52961.650 25/11/17,01:23:50,04,10,1, 11.9,1,1, 0.840, 10351.066, 520.001, 52961.647 25/11/17,01:23:50,05,10,1, 11.9,1,1, 0.840, 10351.048, 520.015, 52961.706 25/11/17,01:23:50,06,10,1, 11.9,1,1, 0.840, 10351.064, 520.019, 52961.683 25/11/17,01:23:50,07,10,1, 11.9,1,1, 0.840, 10351.070, 520.007, 52961.656 25/11/17,01:23:50,08,10,1, 11.9,1,1, 0.840, 10351.065, 520.004, 52961.667 25/11/17,01:23:50,09,10,1, 11.9,1,1, 0.840, 10351.092, 520.018, 52961.745 25/11/17,01:23:50,10,10,1, 11.9,1,1, 0.840, 10351.091, 520.020, 52961.679 25/11/17,01:23:50,11,10,1, 11.9,1,1, 0.840, 10351.077, 520.018, 52961.698 25/11/17,01:23:50,12,10,1, 11.9,1,1, 0.840, 10351.078, 520.011, 52961.712 25/11/17,01:23:50,13,10,1, 11.9,1,1, 0.840, 10351.084, 520.005, 52961.675 25/11/17,01:23:50,14,10,1, 11.9,1,1, 0.840, 10351.083, 520.002, 52961.700 25/11/17,01:23:50,15,10,1, 11.9,1,1, 0.840, 10351.095, 520.006, 52961.741 25/11/17,01:23:50,16,10,1, 11.9,1,1, 0.840, 10351.107, 520.027, 52961.666 25/11/17,01:23:50,17,10,1, 11.9,1,1, 0.840, 10351.123, 520.028, 52961.720 25/11/17,01:23:50,18,10,1, 11.9,1,1, 0.840, 10351.124, 520.044, 52961.736 25/11/17,01:23:50,19,10,1, 11.9,1,1, 0.840, 10351.116, 520.051, 52961.748 25/11/17,01:23:51,00,10,1, 11.9,1,1, 0.843, 10351.113, 520.051, 52961.748 25/11/17,01:23:51,01,10,1, 11.9,1,1, 0.843, 10351.119, 520.065, 52961.644 25/11/17,01:23:51,02,10,1, 11.9,1,1, 0.843, 10351.133, 520.062, 52961.760 25/11/17,01:23:51,03,10,1, 11.9,1,1, 0.843, 10351.131, 520.042, 52961.675 25/11/17,01:23:51,04,10,1, 11.9,1,1, 0.843, 10351.135, 520.044, 52961.739 25/11/17,01:23:51,05,10,1, 11.9,1,1, 0.843, 10351.132, 520.060, 52961.770 25/11/17,01:23:51,06,10,1, 11.9,1,1, 0.843, 10351.132, 520.040, 52961.700 25/11/17,01:23:51,07,10,1, 11.9,1,1, 0.843, 10351.151, 520.041, 52961.686 25/11/17,01:23:51,08,10,1, 11.9,1,1, 0.843, 10351.142, 520.026, 52961.751 25/11/17,01:23:51,09,10,1, 11.9,1,1, 0.843, 10351.177, 520.063, 52961.718 25/11/17,01:23:51,10,10,1, 11.9,1,1, 0.843, 10351.157, 520.053, 52961.761 25/11/17,01:23:51,11,10,1, 11.9,1,1, 0.843, 10351.173, 520.033, 52961.729 25/11/17,01:23:51,12,10,1, 11.9,1,1, 0.843, 10351.194, 520.064, 52961.754 25/11/17,01:23:51,13,10,1, 11.9,1,1, 0.843, 10351.187, 520.051, 52961.836 25/11/17,01:23:51,14,10,1, 11.9,1,1, 0.843, 10351.206, 520.068, 52961.821 25/11/17,01:23:51,15,10,1, 11.9,1,1, 0.843, 10351.193, 520.075, 52961.775 25/11/17,01:23:51,16,10,1, 11.9,1,1, 0.843, 10351.187, 520.071, 52961.818 25/11/17,01:23:51,17,10,1, 11.9,1,1, 0.843, 10351.206, 520.081, 52961.832 25/11/17,01:23:51,18,10,1, 11.9,1,1, 0.843, 10351.218, 520.064, 52961.773 25/11/17,01:23:51,19,10,1, 11.9,1,1, 0.843, 10351.244, 520.073, 52961.759 25/11/17,01:23:52,00,10,1, 11.9,1,1, 0.844, 10351.238, 520.073, 52961.759 25/11/17,01:23:52,01,10,1, 11.9,1,1, 0.844, 10351.223, 520.063, 52961.785 25/11/17,01:23:52,02,10,1, 11.9,1,1, 0.844, 10351.197, 520.063, 52961.863 25/11/17,01:23:52,03,10,1, 11.9,1,1, 0.844, 10351.213, 520.059, 52961.863 25/11/17,01:23:52,04,10,1, 11.9,1,1, 0.844, 10351.246, 520.074, 52961.810 25/11/17,01:23:52,05,10,1, 11.9,1,1, 0.844, 10351.216, 520.060, 52961.833 25/11/17,01:23:52,06,10,1, 11.9,1,1, 0.844, 10351.249, 520.083, 52961.859 25/11/17,01:23:52,07,10,1, 11.9,1,1, 0.844, 10351.246, 520.074, 52961.809 25/11/17,01:23:52,08,10,1, 11.9,1,1, 0.844, 10351.261, 520.076, 52961.841 25/11/17,01:23:52,09,10,1, 11.9,1,1, 0.844, 10351.250, 520.081, 52962.047 25/11/17,01:23:52,10,10,1, 11.9,1,1, 0.844, 10351.244, 520.076, 52961.872 25/11/17,01:23:52,11,10,1, 11.9,1,1, 0.844, 10351.244, 520.086, 52961.847 25/11/17,01:23:52,12,10,1, 11.9,1,1, 0.844, 10351.253, 520.099, 52961.901 25/11/17,01:23:52,13,10,1, 11.9,1,1, 0.844, 10351.260, 520.087, 52961.832 25/11/17,01:23:52,14,10,1, 11.9,1,1, 0.844, 10351.276, 520.090, 52961.860 25/11/17,01:23:52,15,10,1, 11.9,1,1, 0.844, 10351.294, 520.088, 52961.853 25/11/17,01:23:52,16,10,1, 11.9,1,1, 0.844, 10351.303, 520.083, 52961.884 25/11/17,01:23:52,17,10,1, 11.9,1,1, 0.844, 10351.280, 520.087, 52961.804 25/11/17,01:23:52,18,10,1, 11.9,1,1, 0.844, 10351.295, 520.097, 52961.942 25/11/17,01:23:52,19,10,1, 11.9,1,1, 0.844, 10351.312, 520.098, 52961.954 25/11/17,01:23:53,00,10,1, 11.9,1,1, 0.843, 10351.305, 520.098, 52961.954 25/11/17,01:23:53,01,10,1, 11.9,1,1, 0.843, 10351.302, 520.100, 52961.865 25/11/17,01:23:53,02,10,1, 11.9,1,1, 0.843, 10351.341, 520.116, 52961.951 25/11/17,01:23:53,03,10,1, 11.9,1,1, 0.843, 10351.320, 520.102, 52961.874 25/11/17,01:23:53,04,10,1, 11.9,1,1, 0.843, 10351.290, 520.117, 52961.957 25/11/17,01:23:53,05,10,1, 11.9,1,1, 0.843, 10351.311, 520.119, 52961.897 25/11/17,01:23:53,06,10,1, 11.9,1,1, 0.843, 10351.333, 520.106, 52961.963 25/11/17,01:23:53,07,10,1, 11.9,1,1, 0.843, 10351.347, 520.109, 52961.996 25/11/17,01:23:53,08,10,1, 11.9,1,1, 0.843, 10351.335, 520.114, 52961.976 25/11/17,01:23:53,09,10,1, 11.9,1,1, 0.843, 10351.344, 520.117, 52961.995 25/11/17,01:23:53,10,10,1, 11.9,1,1, 0.843, 10351.362, 520.117, 52961.923 25/11/17,01:23:53,11,10,1, 11.9,1,1, 0.843, 10351.349, 520.119, 52961.917 25/11/17,01:23:53,12,10,1, 11.9,1,1, 0.843, 10351.358, 520.137, 52961.995 25/11/17,01:23:53,13,10,1, 11.9,1,1, 0.843, 10351.386, 520.118, 52962.006 25/11/17,01:23:53,14,10,1, 11.9,1,1, 0.843, 10351.365, 520.137, 52962.031 25/11/17,01:23:53,15,10,1, 11.9,1,1, 0.843, 10351.356, 520.137, 52961.975 25/11/17,01:23:53,16,10,1, 11.9,1,1, 0.843, 10351.357, 520.144, 52961.935 25/11/17,01:23:53,17,10,1, 11.9,1,1, 0.843, 10351.355, 520.138, 52962.020 25/11/17,01:23:53,18,10,1, 11.9,1,1, 0.843, 10351.368, 520.141, 52962.056 25/11/17,01:23:53,19,10,1, 11.9,1,1, 0.843, 10351.340, 520.153, 52962.027 25/11/17,01:23:54,00,10,1, 11.9,1,1, 0.838, 10351.338, 520.153, 52962.027 25/11/17,01:23:54,01,10,1, 11.9,1,1, 0.838, 10351.344, 520.169, 52962.021 25/11/17,01:23:54,02,10,1, 11.9,1,1, 0.838, 10351.348, 520.143, 52961.969 25/11/17,01:23:54,03,10,1, 11.9,1,1, 0.838, 10351.360, 520.152, 52961.996 25/11/17,01:23:54,04,10,1, 11.9,1,1, 0.838, 10351.388, 520.143, 52961.988 25/11/17,01:23:54,05,10,1, 11.9,1,1, 0.838, 10351.358, 520.133, 52962.030 25/11/17,01:23:54,06,10,1, 11.9,1,1, 0.838, 10351.383, 520.151, 52962.023 25/11/17,01:23:54,07,10,1, 11.9,1,1, 0.838, 10351.381, 520.161, 52962.092 25/11/17,01:23:54,08,10,1, 11.9,1,1, 0.838, 10351.375, 520.164, 52962.081 25/11/17,01:23:54,09,10,1, 11.9,1,1, 0.838, 10351.382, 520.175, 52962.035 25/11/17,01:23:54,10,10,1, 11.9,1,1, 0.838, 10351.386, 520.169, 52962.030 25/11/17,01:23:54,11,10,1, 11.9,1,1, 0.838, 10351.417, 520.145, 52962.102 25/11/17,01:23:54,12,10,1, 11.9,1,1, 0.838, 10351.418, 520.164, 52962.083 25/11/17,01:23:54,13,10,1, 11.9,1,1, 0.838, 10351.406, 520.162, 52962.036 25/11/17,01:23:54,14,10,1, 11.9,1,1, 0.838, 10351.406, 520.155, 52962.136 25/11/17,01:23:54,15,10,1, 11.9,1,1, 0.838, 10351.418, 520.162, 52962.149 25/11/17,01:23:54,16,10,1, 11.9,1,1, 0.838, 10351.430, 520.138, 52962.062 25/11/17,01:23:54,17,10,1, 11.9,1,1, 0.838, 10351.422, 520.162, 52962.110 25/11/17,01:23:54,18,10,1, 11.9,1,1, 0.838, 10351.434, 520.149, 52962.128 25/11/17,01:23:54,19,10,1, 11.9,1,1, 0.838, 10351.426, 520.135, 52962.122 25/11/17,01:23:55,00,10,1, 11.9,1,1, 0.843, 10351.422, 520.135, 52962.122 25/11/17,01:23:55,01,10,1, 11.9,1,1, 0.843, 10351.419, 520.169, 52962.112 25/11/17,01:23:55,02,10,1, 11.9,1,1, 0.843, 10351.438, 520.144, 52962.111 25/11/17,01:23:55,03,10,1, 11.9,1,1, 0.843, 10351.411, 520.165, 52962.181 25/11/17,01:23:55,04,10,1, 11.9,1,1, 0.843, 10351.452, 520.144, 52962.159 25/11/17,01:23:55,05,10,1, 11.9,1,1, 0.843, 10351.441, 520.149, 52962.170 25/11/17,01:23:55,06,10,1, 11.9,1,1, 0.843, 10351.452, 520.177, 52962.109 25/11/17,01:23:55,07,10,1, 11.9,1,1, 0.843, 10351.433, 520.164, 52962.077 25/11/17,01:23:55,08,10,1, 11.9,1,1, 0.843, 10351.432, 520.157, 52962.183 25/11/17,01:23:55,09,10,1, 11.9,1,1, 0.843, 10351.437, 520.192, 52962.130 25/11/17,01:23:55,10,10,1, 11.9,1,1, 0.843, 10351.445, 520.153, 52962.119 25/11/17,01:23:55,11,10,1, 11.9,1,1, 0.843, 10351.439, 520.175, 52962.181 25/11/17,01:23:55,12,10,1, 11.9,1,1, 0.843, 10351.447, 520.182, 52962.151 25/11/17,01:23:55,13,10,1, 11.9,1,1, 0.843, 10351.429, 520.163, 52962.200 25/11/17,01:23:55,14,10,1, 11.9,1,1, 0.843, 10351.456, 520.178, 52962.135 25/11/17,01:23:55,15,10,1, 11.9,1,1, 0.843, 10351.459, 520.179, 52962.146 25/11/17,01:23:55,16,10,1, 11.9,1,1, 0.843, 10351.468, 520.183, 52962.130 25/11/17,01:23:55,17,10,1, 11.9,1,1, 0.843, 10351.457, 520.190, 52962.161 25/11/17,01:23:55,18,10,1, 11.9,1,1, 0.843, 10351.456, 520.185, 52962.160 25/11/17,01:23:55,19,10,1, 11.9,1,1, 0.843, 10351.426, 520.176, 52962.201 25/11/17,01:23:56,00,09,1, 12.0,1,1, 0.845, 10351.422, 520.176, 52962.201 25/11/17,01:23:56,01,09,1, 12.0,1,1, 0.845, 10351.467, 520.182, 52962.171 25/11/17,01:23:56,02,09,1, 12.0,1,1, 0.845, 10351.461, 520.159, 52962.219 25/11/17,01:23:56,03,09,1, 12.0,1,1, 0.845, 10351.462, 520.160, 52962.203 25/11/17,01:23:56,04,09,1, 12.0,1,1, 0.845, 10351.461, 520.177, 52962.177 25/11/17,01:23:56,05,09,1, 12.0,1,1, 0.845, 10351.476, 520.164, 52962.220 25/11/17,01:23:56,06,09,1, 12.0,1,1, 0.845, 10351.445, 520.157, 52962.235 25/11/17,01:23:56,07,09,1, 12.0,1,1, 0.845, 10351.482, 520.160, 52962.158 25/11/17,01:23:56,08,09,1, 12.0,1,1, 0.845, 10351.467, 520.144, 52962.244 25/11/17,01:23:56,09,09,1, 12.0,1,1, 0.845, 10351.464, 520.149, 52962.264 25/11/17,01:23:56,10,09,1, 12.0,1,1, 0.845, 10351.467, 520.135, 52962.182 25/11/17,01:23:56,11,09,1, 12.0,1,1, 0.845, 10351.484, 520.143, 52962.211 25/11/17,01:23:56,12,09,1, 12.0,1,1, 0.845, 10351.485, 520.126, 52962.209 25/11/17,01:23:56,13,09,1, 12.0,1,1, 0.845, 10351.491, 520.126, 52962.199 25/11/17,01:23:56,14,09,1, 12.0,1,1, 0.845, 10351.483, 520.141, 52962.286 25/11/17,01:23:56,15,09,1, 12.0,1,1, 0.845, 10351.488, 520.129, 52962.212 25/11/17,01:23:56,16,09,1, 12.0,1,1, 0.845, 10351.485, 520.143, 52962.265 25/11/17,01:23:56,17,09,1, 12.0,1,1, 0.845, 10351.513, 520.145, 52962.217 25/11/17,01:23:56,18,09,1, 12.0,1,1, 0.845, 10351.497, 520.135, 52962.254 25/11/17,01:23:56,19,09,1, 12.0,1,1, 0.845, 10351.527, 520.136, 52962.226 25/11/17,01:23:57,00,09,1, 11.9,1,1, 0.844, 10351.522, 520.136, 52962.226 25/11/17,01:23:57,01,09,1, 11.9,1,1, 0.844, 10351.502, 520.114, 52962.224 25/11/17,01:23:57,02,09,1, 11.9,1,1, 0.844, 10351.505, 520.109, 52962.412 25/11/17,01:23:57,03,09,1, 11.9,1,1, 0.844, 10351.514, 520.128, 52962.470 25/11/17,01:23:57,04,09,1, 11.9,1,1, 0.844, 10351.518, 520.125, 52962.414 25/11/17,01:23:57,05,09,1, 11.9,1,1, 0.844, 10351.505, 520.154, 52962.446 25/11/17,01:23:57,06,09,1, 11.9,1,1, 0.844, 10351.507, 520.136, 52962.396 25/11/17,01:23:57,07,09,1, 11.9,1,1, 0.844, 10351.532, 520.132, 52962.379 25/11/17,01:23:57,08,09,1, 11.9,1,1, 0.844, 10351.529, 520.141, 52962.406 25/11/17,01:23:57,09,09,1, 11.9,1,1, 0.844, 10351.531, 520.143, 52962.412 25/11/17,01:23:57,10,09,1, 11.9,1,1, 0.844, 10351.528, 520.132, 52962.381 25/11/17,01:23:57,11,09,1, 11.9,1,1, 0.844, 10351.543, 520.118, 52962.458 25/11/17,01:23:57,12,09,1, 11.9,1,1, 0.844, 10351.551, 520.133, 52962.442 25/11/17,01:23:57,13,09,1, 11.9,1,1, 0.844, 10351.568, 520.124, 52962.422 25/11/17,01:23:57,14,09,1, 11.9,1,1, 0.844, 10351.574, 520.132, 52962.429 25/11/17,01:23:57,15,09,1, 11.9,1,1, 0.844, 10351.556, 520.116, 52962.426 25/11/17,01:23:57,16,09,1, 11.9,1,1, 0.844, 10351.578, 520.119, 52962.448 25/11/17,01:23:57,17,09,1, 11.9,1,1, 0.844, 10351.569, 520.101, 52962.374 25/11/17,01:23:57,18,09,1, 11.9,1,1, 0.844, 10351.573, 520.111, 52962.447 25/11/17,01:23:57,19,09,1, 11.9,1,1, 0.844, 10351.598, 520.095, 52962.413 25/11/17,01:23:58,00,09,1, 12.0,1,1, 0.837, 10351.597, 520.095, 52962.413 25/11/17,01:23:58,01,09,1, 12.0,1,1, 0.837, 10351.591, 520.107, 52962.465 25/11/17,01:23:58,02,09,1, 12.0,1,1, 0.837, 10351.622, 520.110, 52962.471 25/11/17,01:23:58,03,09,1, 12.0,1,1, 0.837, 10351.610, 520.075, 52962.500 25/11/17,01:23:58,04,09,1, 12.0,1,1, 0.837, 10351.629, 520.081, 52962.504 25/11/17,01:23:58,05,09,1, 12.0,1,1, 0.837, 10351.619, 520.105, 52962.494 25/11/17,01:23:58,06,09,1, 12.0,1,1, 0.837, 10351.624, 520.070, 52962.543 25/11/17,01:23:58,07,09,1, 12.0,1,1, 0.837, 10351.630, 520.096, 52962.548 25/11/17,01:23:58,08,09,1, 12.0,1,1, 0.837, 10351.633, 520.059, 52962.422 25/11/17,01:23:58,09,09,1, 12.0,1,1, 0.837, 10351.656, 520.083, 52962.484 25/11/17,01:23:58,10,09,1, 12.0,1,1, 0.837, 10351.643, 520.098, 52962.482 25/11/17,01:23:58,11,09,1, 12.0,1,1, 0.837, 10351.639, 520.075, 52962.494 25/11/17,01:23:58,12,09,1, 12.0,1,1, 0.837, 10351.656, 520.078, 52962.591 25/11/17,01:23:58,13,09,1, 12.0,1,1, 0.837, 10351.698, 520.079, 52962.501 25/11/17,01:23:58,14,09,1, 12.0,1,1, 0.837, 10351.687, 520.068, 52962.590 25/11/17,01:23:58,15,09,1, 12.0,1,1, 0.837, 10351.698, 520.052, 52962.512 25/11/17,01:23:58,16,09,1, 12.0,1,1, 0.837, 10351.692, 520.057, 52962.601 25/11/17,01:23:58,17,09,1, 12.0,1,1, 0.837, 10351.709, 520.057, 52962.531 25/11/17,01:23:58,18,09,1, 12.0,1,1, 0.837, 10351.701, 520.051, 52962.506 25/11/17,01:23:58,19,09,1, 12.0,1,1, 0.837, 10351.730, 520.056, 52962.609 25/11/17,01:23:59,00,08,1, 11.9,1,1, 0.842, 10351.722, 520.056, 52962.609 25/11/17,01:23:59,01,08,1, 11.9,1,1, 0.842, 10351.755, 520.038, 52962.528 25/11/17,01:23:59,02,08,1, 11.9,1,1, 0.842, 10351.769, 520.032, 52962.540 25/11/17,01:23:59,03,08,1, 11.9,1,1, 0.842, 10351.754, 520.017, 52962.530 25/11/17,01:23:59,04,08,1, 11.9,1,1, 0.842, 10351.776, 520.030, 52962.614 25/11/17,01:23:59,05,08,1, 11.9,1,1, 0.842, 10351.782, 520.044, 52962.545 25/11/17,01:23:59,06,08,1, 11.9,1,1, 0.842, 10351.799, 520.033, 52962.589 25/11/17,01:23:59,07,08,1, 11.9,1,1, 0.842, 10351.803, 520.025, 52962.617 25/11/17,01:23:59,08,08,1, 11.9,1,1, 0.842, 10351.814, 519.993, 52962.555 25/11/17,01:23:59,09,08,1, 11.9,1,1, 0.842, 10351.812, 520.016, 52962.597 25/11/17,01:23:59,10,08,1, 11.9,1,1, 0.842, 10351.848, 520.011, 52962.575 25/11/17,01:23:59,11,08,1, 11.9,1,1, 0.842, 10351.845, 520.011, 52962.556 25/11/17,01:23:59,12,08,1, 11.9,1,1, 0.842, 10351.873, 519.982, 52962.575 25/11/17,01:23:59,13,08,1, 11.9,1,1, 0.842, 10351.855, 519.996, 52962.640 25/11/17,01:23:59,14,08,1, 11.9,1,1, 0.842, 10351.862, 519.992, 52962.624 25/11/17,01:23:59,15,08,1, 11.9,1,1, 0.842, 10351.888, 520.005, 52962.635 25/11/17,01:23:59,16,08,1, 11.9,1,1, 0.842, 10351.914, 519.999, 52962.629 25/11/17,01:23:59,17,08,1, 11.9,1,1, 0.842, 10351.921, 519.983, 52962.594 25/11/17,01:23:59,18,08,1, 11.9,1,1, 0.842, 10351.922, 519.994, 52962.628 25/11/17,01:23:59,19,08,1, 11.9,1,1, 0.842, 10351.925, 519.963, 52962.614 25/11/17,01:24:00,00,08,1, 11.9,1,1, 0.842, 10351.923, 519.963, 52962.614 25/11/17,01:24:00,01,08,1, 11.9,1,1, 0.842, 10351.949, 519.967, 52962.686 25/11/17,01:24:00,02,08,1, 11.9,1,1, 0.842, 10351.955, 519.947, 52962.565 25/11/17,01:24:00,03,08,1, 11.9,1,1, 0.842, 10351.955, 519.932, 52962.497 25/11/17,01:24:00,04,08,1, 11.9,1,1, 0.842, 10351.966, 519.942, 52962.471 25/11/17,01:24:00,05,08,1, 11.9,1,1, 0.842, 10351.981, 519.908, 52962.426 25/11/17,01:24:00,06,08,1, 11.9,1,1, 0.842, 10351.939, 519.925, 52962.560 25/11/17,01:24:00,07,08,1, 11.9,1,1, 0.842, 10351.988, 519.928, 52962.572 25/11/17,01:24:00,08,08,1, 11.9,1,1, 0.842, 10351.981, 519.923, 52962.442 25/11/17,01:24:00,09,08,1, 11.9,1,1, 0.842, 10352.010, 519.934, 52962.589 25/11/17,01:24:00,10,08,1, 11.9,1,1, 0.842, 10352.011, 519.891, 52962.490 25/11/17,01:24:00,11,08,1, 11.9,1,1, 0.842, 10352.017, 519.906, 52962.601 25/11/17,01:24:00,12,08,1, 11.9,1,1, 0.842, 10352.053, 519.909, 52962.493 25/11/17,01:24:00,13,08,1, 11.9,1,1, 0.842, 10352.037, 519.916, 52962.517 25/11/17,01:24:00,14,08,1, 11.9,1,1, 0.842, 10352.061, 519.933, 52962.575 25/11/17,01:24:00,15,08,1, 11.9,1,1, 0.842, 10352.054, 519.888, 52962.558 25/11/17,01:24:00,16,08,1, 11.9,1,1, 0.842, 10352.087, 519.899, 52962.547 25/11/17,01:24:00,17,08,1, 11.9,1,1, 0.842, 10352.088, 519.884, 52962.634 25/11/17,01:24:00,18,08,1, 11.9,1,1, 0.842, 10352.091, 519.895, 52962.532 25/11/17,01:24:00,19,08,1, 11.9,1,1, 0.842, 10352.092, 519.886, 52962.562 25/11/17,01:24:01,00,08,1, 11.9,1,1, 0.846, 10352.089, 519.886, 52962.562 25/11/17,01:24:01,01,08,1, 11.9,1,1, 0.846, 10352.123, 519.870, 52962.540 25/11/17,01:24:01,02,08,1, 11.9,1,1, 0.846, 10352.122, 519.879, 52962.591 25/11/17,01:24:01,03,08,1, 11.9,1,1, 0.846, 10352.131, 519.863, 52962.626 25/11/17,01:24:01,04,08,1, 11.9,1,1, 0.846, 10352.129, 519.870, 52962.623 25/11/17,01:24:01,05,08,1, 11.9,1,1, 0.846, 10352.170, 519.867, 52962.617 25/11/17,01:24:01,06,08,1, 11.9,1,1, 0.846, 10352.154, 519.885, 52962.584 25/11/17,01:24:01,07,08,1, 11.9,1,1, 0.846, 10352.164, 519.871, 52962.562 25/11/17,01:24:01,08,08,1, 11.9,1,1, 0.846, 10352.197, 519.852, 52962.540 25/11/17,01:24:01,09,08,1, 11.9,1,1, 0.846, 10352.224, 519.852, 52962.578 25/11/17,01:24:01,10,08,1, 11.9,1,1, 0.846, 10352.225, 519.826, 52962.560 25/11/17,01:24:01,11,08,1, 11.9,1,1, 0.846, 10352.235, 519.833, 52962.578 25/11/17,01:24:01,12,08,1, 11.9,1,1, 0.846, 10352.251, 519.827, 52962.559 25/11/17,01:24:01,13,08,1, 11.9,1,1, 0.846, 10352.273, 519.871, 52962.660 25/11/17,01:24:01,14,08,1, 11.9,1,1, 0.846, 10352.247, 519.855, 52962.542 25/11/17,01:24:01,15,08,1, 11.9,1,1, 0.846, 10352.303, 519.856, 52962.627 25/11/17,01:24:01,16,08,1, 11.9,1,1, 0.846, 10352.316, 519.850, 52962.627 25/11/17,01:24:01,17,08,1, 11.9,1,1, 0.846, 10352.312, 519.849, 52962.594 25/11/17,01:24:01,18,08,1, 11.9,1,1, 0.846, 10352.318, 519.851, 52962.658 25/11/17,01:24:01,19,08,1, 11.9,1,1, 0.846, 10352.337, 519.836, 52962.710 25/11/17,01:24:02,00,10,1, 11.9,1,1, 0.848, 10352.331, 519.836, 52962.710 25/11/17,01:24:02,01,10,1, 11.9,1,1, 0.848, 10352.339, 519.851, 52962.697 25/11/17,01:24:02,02,10,1, 11.9,1,1, 0.848, 10352.337, 519.848, 52962.686 25/11/17,01:24:02,03,10,1, 11.9,1,1, 0.848, 10352.356, 519.845, 52962.727 25/11/17,01:24:02,04,10,1, 11.9,1,1, 0.848, 10352.362, 519.817, 52962.684 25/11/17,01:24:02,05,10,1, 11.9,1,1, 0.848, 10352.384, 519.838, 52962.726 25/11/17,01:24:02,06,10,1, 11.9,1,1, 0.848, 10352.393, 519.816, 52962.650 25/11/17,01:24:02,07,10,1, 11.9,1,1, 0.848, 10352.400, 519.831, 52962.648 25/11/17,01:24:02,08,10,1, 11.9,1,1, 0.848, 10352.399, 519.823, 52962.694 25/11/17,01:24:02,09,10,1, 11.9,1,1, 0.848, 10352.417, 519.828, 52962.641 25/11/17,01:24:02,10,10,1, 11.9,1,1, 0.848, 10352.429, 519.822, 52962.718 25/11/17,01:24:02,11,10,1, 11.9,1,1, 0.848, 10352.445, 519.810, 52962.686 25/11/17,01:24:02,12,10,1, 11.9,1,1, 0.848, 10352.451, 519.805, 52962.693 25/11/17,01:24:02,13,10,1, 11.9,1,1, 0.848, 10352.449, 519.813, 52962.693 25/11/17,01:24:02,14,10,1, 11.9,1,1, 0.848, 10352.453, 519.815, 52962.699 25/11/17,01:24:02,15,10,1, 11.9,1,1, 0.848, 10352.449, 519.796, 52962.670 25/11/17,01:24:02,16,10,1, 11.9,1,1, 0.848, 10352.482, 519.802, 52962.685 25/11/17,01:24:02,17,10,1, 11.9,1,1, 0.848, 10352.494, 519.812, 52962.709 25/11/17,01:24:02,18,10,1, 11.9,1,1, 0.848, 10352.488, 519.803, 52962.755 25/11/17,01:24:02,19,10,1, 11.9,1,1, 0.848, 10352.507, 519.832, 52962.781 25/11/17,01:24:03,00,08,1, 11.9,1,1, 0.840, 10352.507, 519.832, 52962.781 25/11/17,01:24:03,01,08,1, 11.9,1,1, 0.840, 10352.545, 519.795, 52962.715 25/11/17,01:24:03,02,08,1, 11.9,1,1, 0.840, 10352.541, 519.803, 52962.756 25/11/17,01:24:03,03,08,1, 11.9,1,1, 0.840, 10352.545, 519.811, 52962.702 25/11/17,01:24:03,04,08,1, 11.9,1,1, 0.840, 10352.558, 519.797, 52962.749 25/11/17,01:24:03,05,08,1, 11.9,1,1, 0.840, 10352.557, 519.805, 52962.772 25/11/17,01:24:03,06,08,1, 11.9,1,1, 0.840, 10352.556, 519.814, 52962.748 25/11/17,01:24:03,07,08,1, 11.9,1,1, 0.840, 10352.590, 519.806, 52962.788 25/11/17,01:24:03,08,08,1, 11.9,1,1, 0.840, 10352.565, 519.799, 52962.765 25/11/17,01:24:03,09,08,1, 11.9,1,1, 0.840, 10352.594, 519.816, 52962.767 25/11/17,01:24:03,10,08,1, 11.9,1,1, 0.840, 10352.606, 519.839, 52962.786 25/11/17,01:24:03,11,08,1, 11.9,1,1, 0.840, 10352.618, 519.820, 52962.797 25/11/17,01:24:03,12,08,1, 11.9,1,1, 0.840, 10352.629, 519.808, 52962.776 25/11/17,01:24:03,13,08,1, 11.9,1,1, 0.840, 10352.637, 519.809, 52962.783 25/11/17,01:24:03,14,08,1, 11.9,1,1, 0.840, 10352.643, 519.824, 52962.794 25/11/17,01:24:03,15,08,1, 11.9,1,1, 0.840, 10352.640, 519.796, 52962.750 25/11/17,01:24:03,16,08,1, 11.9,1,1, 0.840, 10352.659, 519.796, 52962.738 25/11/17,01:24:03,17,08,1, 11.9,1,1, 0.840, 10352.688, 519.786, 52962.766 25/11/17,01:24:03,18,08,1, 11.9,1,1, 0.840, 10352.674, 519.815, 52962.824 25/11/17,01:24:03,19,08,1, 11.9,1,1, 0.840, 10352.682, 519.816, 52962.802 25/11/17,01:24:04,00,08,1, 11.9,1,1, 0.846, 10352.682, 519.816, 52962.802 25/11/17,01:24:04,01,08,1, 11.9,1,1, 0.846, 10352.704, 519.793, 52962.815 25/11/17,01:24:04,02,08,1, 11.9,1,1, 0.846, 10352.686, 519.814, 52962.864 25/11/17,01:24:04,03,08,1, 11.9,1,1, 0.846, 10352.715, 519.810, 52962.860 25/11/17,01:24:04,04,08,1, 11.9,1,1, 0.846, 10352.684, 519.814, 52962.771 25/11/17,01:24:04,05,08,1, 11.9,1,1, 0.846, 10352.718, 519.805, 52962.851 25/11/17,01:24:04,06,08,1, 11.9,1,1, 0.846, 10352.738, 519.813, 52962.844 25/11/17,01:24:04,07,08,1, 11.9,1,1, 0.846, 10352.754, 519.823, 52962.853 25/11/17,01:24:04,08,08,1, 11.9,1,1, 0.846, 10352.752, 519.798, 52962.811 25/11/17,01:24:04,09,08,1, 11.9,1,1, 0.846, 10352.762, 519.799, 52962.897 25/11/17,01:24:04,10,08,1, 11.9,1,1, 0.846, 10352.768, 519.822, 52962.845 25/11/17,01:24:04,11,08,1, 11.9,1,1, 0.846, 10352.756, 519.813, 52962.841 25/11/17,01:24:04,12,08,1, 11.9,1,1, 0.846, 10352.777, 519.805, 52962.909 25/11/17,01:24:04,13,08,1, 11.9,1,1, 0.846, 10352.803, 519.809, 52962.976 25/11/17,01:24:04,14,08,1, 11.9,1,1, 0.846, 10352.792, 519.821, 52962.917 25/11/17,01:24:04,15,08,1, 11.9,1,1, 0.846, 10352.804, 519.828, 52963.012 25/11/17,01:24:04,16,08,1, 11.9,1,1, 0.846, 10352.820, 519.840, 52962.915 25/11/17,01:24:04,17,08,1, 11.9,1,1, 0.846, 10352.816, 519.819, 52962.853 25/11/17,01:24:04,18,08,1, 11.9,1,1, 0.846, 10352.825, 519.810, 52962.866 25/11/17,01:24:04,19,08,1, 11.9,1,1, 0.846, 10352.835, 519.819, 52962.931 25/11/17,01:24:05,00,08,1, 11.9,1,1, 0.845, 10352.832, 519.819, 52962.931 25/11/17,01:24:05,01,08,1, 11.9,1,1, 0.845, 10352.842, 519.835, 52962.929 25/11/17,01:24:05,02,08,1, 11.9,1,1, 0.845, 10352.856, 519.801, 52962.971 25/11/17,01:24:05,03,08,1, 11.9,1,1, 0.845, 10352.855, 519.836, 52962.902 25/11/17,01:24:05,04,08,1, 11.9,1,1, 0.845, 10352.854, 519.823, 52962.868 25/11/17,01:24:05,05,08,1, 11.9,1,1, 0.845, 10352.885, 519.829, 52962.910 25/11/17,01:24:05,06,08,1, 11.9,1,1, 0.845, 10352.885, 519.822, 52962.948 25/11/17,01:24:05,07,08,1, 11.9,1,1, 0.845, 10352.882, 519.812, 52962.944 25/11/17,01:24:05,08,08,1, 11.9,1,1, 0.845, 10352.888, 519.809, 52962.917 25/11/17,01:24:05,09,08,1, 11.9,1,1, 0.845, 10352.906, 519.812, 52962.897 25/11/17,01:24:05,10,08,1, 11.9,1,1, 0.845, 10352.893, 519.817, 52962.955 25/11/17,01:24:05,11,08,1, 11.9,1,1, 0.845, 10352.914, 519.834, 52962.973 25/11/17,01:24:05,12,08,1, 11.9,1,1, 0.845, 10352.911, 519.812, 52962.945 25/11/17,01:24:05,13,08,1, 11.9,1,1, 0.845, 10352.892, 519.840, 52962.938 25/11/17,01:24:05,14,08,1, 11.9,1,1, 0.845, 10352.907, 519.832, 52963.000 25/11/17,01:24:05,15,08,1, 11.9,1,1, 0.845, 10352.951, 519.819, 52962.969 25/11/17,01:24:05,16,08,1, 11.9,1,1, 0.845, 10352.937, 519.828, 52962.937 25/11/17,01:24:05,17,08,1, 11.9,1,1, 0.845, 10352.948, 519.827, 52962.963 25/11/17,01:24:05,18,08,1, 11.9,1,1, 0.845, 10352.962, 519.845, 52962.978 25/11/17,01:24:05,19,08,1, 11.9,1,1, 0.845, 10352.973, 519.854, 52962.967 25/11/17,01:24:06,00,10,1, 12.0,1,1, 0.845, 10352.966, 519.854, 52962.967 25/11/17,01:24:06,01,10,1, 12.0,1,1, 0.845, 10352.956, 519.832, 52963.033 25/11/17,01:24:06,02,10,1, 12.0,1,1, 0.845, 10352.982, 519.864, 52962.999 25/11/17,01:24:06,03,10,1, 12.0,1,1, 0.845, 10352.997, 519.859, 52962.943 25/11/17,01:24:06,04,10,1, 12.0,1,1, 0.845, 10352.990, 519.853, 52962.982 25/11/17,01:24:06,05,10,1, 12.0,1,1, 0.845, 10352.973, 519.851, 52962.953 25/11/17,01:24:06,06,10,1, 12.0,1,1, 0.845, 10353.004, 519.850, 52962.973 25/11/17,01:24:06,07,10,1, 12.0,1,1, 0.845, 10352.983, 519.843, 52963.002 25/11/17,01:24:06,08,10,1, 12.0,1,1, 0.845, 10352.995, 519.870, 52963.032 25/11/17,01:24:06,09,10,1, 12.0,1,1, 0.845, 10353.012, 519.867, 52963.027 25/11/17,01:24:06,10,10,1, 12.0,1,1, 0.845, 10353.007, 519.861, 52963.062 25/11/17,01:24:06,11,10,1, 12.0,1,1, 0.845, 10353.012, 519.852, 52963.037 25/11/17,01:24:06,12,10,1, 12.0,1,1, 0.845, 10353.028, 519.866, 52963.011 25/11/17,01:24:06,13,10,1, 12.0,1,1, 0.845, 10353.013, 519.857, 52963.091 25/11/17,01:24:06,14,10,1, 12.0,1,1, 0.845, 10353.008, 519.861, 52963.075 25/11/17,01:24:06,15,10,1, 12.0,1,1, 0.845, 10353.013, 519.864, 52963.067 25/11/17,01:24:06,16,10,1, 12.0,1,1, 0.845, 10353.044, 519.858, 52963.037 25/11/17,01:24:06,17,10,1, 12.0,1,1, 0.845, 10353.046, 519.849, 52963.036 25/11/17,01:24:06,18,10,1, 12.0,1,1, 0.845, 10353.049, 519.868, 52963.094 25/11/17,01:24:06,19,10,1, 12.0,1,1, 0.845, 10353.065, 519.865, 52963.072 25/11/17,01:24:07,00,09,1, 11.9,1,1, 0.842, 10353.057, 519.865, 52963.072 25/11/17,01:24:07,01,09,1, 11.9,1,1, 0.842, 10353.074, 519.903, 52963.108 25/11/17,01:24:07,02,09,1, 11.9,1,1, 0.842, 10353.073, 519.888, 52963.045 25/11/17,01:24:07,03,09,1, 11.9,1,1, 0.842, 10353.074, 519.872, 52963.089 25/11/17,01:24:07,04,09,1, 11.9,1,1, 0.842, 10353.067, 519.903, 52963.073 25/11/17,01:24:07,05,09,1, 11.9,1,1, 0.842, 10353.087, 519.912, 52963.137 25/11/17,01:24:07,06,09,1, 11.9,1,1, 0.842, 10353.095, 519.884, 52963.068 25/11/17,01:24:07,07,09,1, 11.9,1,1, 0.842, 10353.080, 519.900, 52963.147 25/11/17,01:24:07,08,09,1, 11.9,1,1, 0.842, 10353.078, 519.910, 52963.159 25/11/17,01:24:07,09,09,1, 11.9,1,1, 0.842, 10353.088, 519.919, 52963.083 25/11/17,01:24:07,10,09,1, 11.9,1,1, 0.842, 10353.097, 519.910, 52963.169 25/11/17,01:24:07,11,09,1, 11.9,1,1, 0.842, 10353.109, 519.913, 52963.163 25/11/17,01:24:07,12,09,1, 11.9,1,1, 0.842, 10353.095, 519.929, 52963.139 25/11/17,01:24:07,13,09,1, 11.9,1,1, 0.842, 10353.117, 519.937, 52963.189 25/11/17,01:24:07,14,09,1, 11.9,1,1, 0.842, 10353.137, 519.907, 52963.110 25/11/17,01:24:07,15,09,1, 11.9,1,1, 0.842, 10353.135, 519.911, 52963.147 25/11/17,01:24:07,16,09,1, 11.9,1,1, 0.842, 10353.125, 519.941, 52963.125 25/11/17,01:24:07,17,09,1, 11.9,1,1, 0.842, 10353.131, 519.912, 52963.146 25/11/17,01:24:07,18,09,1, 11.9,1,1, 0.842, 10353.137, 519.958, 52963.354 25/11/17,01:24:07,19,09,1, 11.9,1,1, 0.842, 10353.166, 519.930, 52963.084 25/11/17,01:24:08,00,10,1, 11.9,1,1, 0.846, 10353.158, 519.930, 52963.084 25/11/17,01:24:08,01,10,1, 11.9,1,1, 0.846, 10353.184, 519.945, 52963.203 25/11/17,01:24:08,02,10,1, 11.9,1,1, 0.846, 10353.154, 519.956, 52963.202 25/11/17,01:24:08,03,10,1, 11.9,1,1, 0.846, 10353.169, 519.959, 52963.248 25/11/17,01:24:08,04,10,1, 11.9,1,1, 0.846, 10353.161, 519.941, 52963.259 25/11/17,01:24:08,05,10,1, 11.9,1,1, 0.846, 10353.175, 519.952, 52963.243 25/11/17,01:24:08,06,10,1, 11.9,1,1, 0.846, 10353.168, 519.971, 52963.252 25/11/17,01:24:08,07,10,1, 11.9,1,1, 0.846, 10353.167, 519.963, 52963.273 25/11/17,01:24:08,08,10,1, 11.9,1,1, 0.846, 10353.197, 519.995, 52963.281 25/11/17,01:24:08,09,10,1, 11.9,1,1, 0.846, 10353.178, 519.982, 52963.283 25/11/17,01:24:08,10,10,1, 11.9,1,1, 0.846, 10353.185, 519.988, 52963.272 25/11/17,01:24:08,11,10,1, 11.9,1,1, 0.846, 10353.192, 519.999, 52963.269 25/11/17,01:24:08,12,10,1, 11.9,1,1, 0.846, 10353.216, 519.988, 52963.312 25/11/17,01:24:08,13,10,1, 11.9,1,1, 0.846, 10353.230, 519.997, 52963.268 25/11/17,01:24:08,14,10,1, 11.9,1,1, 0.846, 10353.209, 519.983, 52963.313 25/11/17,01:24:08,15,10,1, 11.9,1,1, 0.846, 10353.216, 520.026, 52963.255 25/11/17,01:24:08,16,10,1, 11.9,1,1, 0.846, 10353.224, 519.979, 52963.292 25/11/17,01:24:08,17,10,1, 11.9,1,1, 0.846, 10353.236, 520.022, 52963.301 25/11/17,01:24:08,18,10,1, 11.9,1,1, 0.846, 10353.258, 519.997, 52963.316 25/11/17,01:24:08,19,10,1, 11.9,1,1, 0.846, 10353.248, 520.018, 52963.325 25/11/17,01:24:09,00,10,1, 11.9,1,1, 0.843, 10353.241, 520.018, 52963.325 25/11/17,01:24:09,01,10,1, 11.9,1,1, 0.843, 10353.252, 520.026, 52963.264 25/11/17,01:24:09,02,10,1, 11.9,1,1, 0.843, 10353.254, 520.034, 52963.319 25/11/17,01:24:09,03,10,1, 11.9,1,1, 0.843, 10353.265, 520.061, 52963.320 25/11/17,01:24:09,04,10,1, 11.9,1,1, 0.843, 10353.265, 520.059, 52963.310 25/11/17,01:24:09,05,10,1, 11.9,1,1, 0.843, 10353.285, 520.058, 52963.310 25/11/17,01:24:09,06,10,1, 11.9,1,1, 0.843, 10353.290, 520.067, 52963.358 25/11/17,01:24:09,07,10,1, 11.9,1,1, 0.843, 10353.303, 520.073, 52963.336 25/11/17,01:24:09,08,10,1, 11.9,1,1, 0.843, 10353.302, 520.086, 52963.354 25/11/17,01:24:09,09,10,1, 11.9,1,1, 0.843, 10353.291, 520.074, 52963.405 25/11/17,01:24:09,10,10,1, 11.9,1,1, 0.843, 10353.321, 520.087, 52963.367 25/11/17,01:24:09,11,10,1, 11.9,1,1, 0.843, 10353.288, 520.094, 52963.380 25/11/17,01:24:09,12,10,1, 11.9,1,1, 0.843, 10353.317, 520.095, 52963.357 25/11/17,01:24:09,13,10,1, 11.9,1,1, 0.843, 10353.335, 520.097, 52963.349 25/11/17,01:24:09,14,10,1, 11.9,1,1, 0.843, 10353.320, 520.098, 52963.453 25/11/17,01:24:09,15,10,1, 11.9,1,1, 0.843, 10353.338, 520.098, 52963.376 25/11/17,01:24:09,16,10,1, 11.9,1,1, 0.843, 10353.336, 520.101, 52963.361 25/11/17,01:24:09,17,10,1, 11.9,1,1, 0.843, 10353.311, 520.099, 52963.421 25/11/17,01:24:09,18,10,1, 11.9,1,1, 0.843, 10353.328, 520.118, 52963.403 25/11/17,01:24:09,19,10,1, 11.9,1,1, 0.843, 10353.334, 520.125, 52963.448 25/11/17,01:24:10,00,10,1, 11.9,1,1, 0.847, 10353.333, 520.125, 52963.448 25/11/17,01:24:10,01,10,1, 11.9,1,1, 0.847, 10353.374, 520.150, 52963.449 25/11/17,01:24:10,02,10,1, 11.9,1,1, 0.847, 10353.392, 520.141, 52963.485 25/11/17,01:24:10,03,10,1, 11.9,1,1, 0.847, 10353.372, 520.140, 52963.424 25/11/17,01:24:10,04,10,1, 11.9,1,1, 0.847, 10353.400, 520.151, 52963.362 25/11/17,01:24:10,05,10,1, 11.9,1,1, 0.847, 10353.363, 520.140, 52963.472 25/11/17,01:24:10,06,10,1, 11.9,1,1, 0.847, 10353.358, 520.143, 52963.467 25/11/17,01:24:10,07,10,1, 11.9,1,1, 0.847, 10353.406, 520.158, 52963.518 25/11/17,01:24:10,08,10,1, 11.9,1,1, 0.847, 10353.397, 520.160, 52963.429 25/11/17,01:24:10,09,10,1, 11.9,1,1, 0.847, 10353.410, 520.178, 52963.449 25/11/17,01:24:10,10,10,1, 11.9,1,1, 0.847, 10353.421, 520.176, 52963.435 25/11/17,01:24:10,11,10,1, 11.9,1,1, 0.847, 10353.424, 520.216, 52963.522 25/11/17,01:24:10,12,10,1, 11.9,1,1, 0.847, 10353.428, 520.182, 52963.477 25/11/17,01:24:10,13,10,1, 11.9,1,1, 0.847, 10353.447, 520.175, 52963.552 25/11/17,01:24:10,14,10,1, 11.9,1,1, 0.847, 10353.455, 520.196, 52963.504 25/11/17,01:24:10,15,10,1, 11.9,1,1, 0.847, 10353.455, 520.180, 52963.536 25/11/17,01:24:10,16,10,1, 11.9,1,1, 0.847, 10353.484, 520.215, 52963.541 25/11/17,01:24:10,17,10,1, 11.9,1,1, 0.847, 10353.468, 520.214, 52963.523 25/11/17,01:24:10,18,10,1, 11.9,1,1, 0.847, 10353.500, 520.224, 52963.514 25/11/17,01:24:10,19,10,1, 11.9,1,1, 0.847, 10353.505, 520.210, 52963.535 25/11/17,01:24:11,00,09,1, 11.9,1,1, 0.845, 10353.500, 520.210, 52963.535 25/11/17,01:24:11,01,09,1, 11.9,1,1, 0.845, 10353.522, 520.248, 52963.487 25/11/17,01:24:11,02,09,1, 11.9,1,1, 0.845, 10353.498, 520.247, 52963.561 25/11/17,01:24:11,03,09,1, 11.9,1,1, 0.845, 10353.503, 520.258, 52963.616 25/11/17,01:24:11,04,09,1, 11.9,1,1, 0.845, 10353.527, 520.235, 52963.590 25/11/17,01:24:11,05,09,1, 11.9,1,1, 0.845, 10353.525, 520.275, 52963.598 25/11/17,01:24:11,06,09,1, 11.9,1,1, 0.845, 10353.506, 520.290, 52963.614 25/11/17,01:24:11,07,09,1, 11.9,1,1, 0.845, 10353.545, 520.303, 52963.634 25/11/17,01:24:11,08,09,1, 11.9,1,1, 0.845, 10353.527, 520.327, 52963.609 25/11/17,01:24:11,09,09,1, 11.9,1,1, 0.845, 10353.535, 520.309, 52963.634 25/11/17,01:24:11,10,09,1, 11.9,1,1, 0.845, 10353.560, 520.323, 52963.641 25/11/17,01:24:11,11,09,1, 11.9,1,1, 0.845, 10353.564, 520.305, 52963.626 25/11/17,01:24:11,12,09,1, 11.9,1,1, 0.845, 10353.555, 520.326, 52963.686 25/11/17,01:24:11,13,09,1, 11.9,1,1, 0.845, 10353.591, 520.318, 52963.566 25/11/17,01:24:11,14,09,1, 11.9,1,1, 0.845, 10353.569, 520.318, 52963.639 25/11/17,01:24:11,15,09,1, 11.9,1,1, 0.845, 10353.599, 520.337, 52963.680 25/11/17,01:24:11,16,09,1, 11.9,1,1, 0.845, 10353.594, 520.349, 52963.617 25/11/17,01:24:11,17,09,1, 11.9,1,1, 0.845, 10353.601, 520.337, 52963.715 25/11/17,01:24:11,18,09,1, 11.9,1,1, 0.845, 10353.596, 520.358, 52963.627 25/11/17,01:24:11,19,09,1, 11.9,1,1, 0.845, 10353.614, 520.364, 52963.635 25/11/17,01:24:12,00,09,1, 11.9,1,1, 0.845, 10353.608, 520.364, 52963.635 25/11/17,01:24:12,01,09,1, 11.9,1,1, 0.845, 10353.607, 520.395, 52963.647 25/11/17,01:24:12,02,09,1, 11.9,1,1, 0.845, 10353.624, 520.380, 52963.653 25/11/17,01:24:12,03,09,1, 11.9,1,1, 0.845, 10353.639, 520.416, 52963.736 25/11/17,01:24:12,04,09,1, 11.9,1,1, 0.845, 10353.617, 520.403, 52963.657 25/11/17,01:24:12,05,09,1, 11.9,1,1, 0.845, 10353.663, 520.422, 52963.662 25/11/17,01:24:12,06,09,1, 11.9,1,1, 0.845, 10353.640, 520.424, 52963.754 25/11/17,01:24:12,07,09,1, 11.9,1,1, 0.845, 10353.645, 520.400, 52963.731 25/11/17,01:24:12,08,09,1, 11.9,1,1, 0.845, 10353.628, 520.427, 52963.744 25/11/17,01:24:12,09,09,1, 11.9,1,1, 0.845, 10353.639, 520.428, 52963.702 25/11/17,01:24:12,10,09,1, 11.9,1,1, 0.845, 10353.636, 520.444, 52963.718 25/11/17,01:24:12,11,09,1, 11.9,1,1, 0.845, 10353.679, 520.449, 52963.782 25/11/17,01:24:12,12,09,1, 11.9,1,1, 0.845, 10353.662, 520.463, 52963.770 25/11/17,01:24:12,13,09,1, 11.9,1,1, 0.845, 10353.678, 520.427, 52963.714 25/11/17,01:24:12,14,09,1, 11.9,1,1, 0.845, 10353.669, 520.440, 52963.741 25/11/17,01:24:12,15,09,1, 11.9,1,1, 0.845, 10353.696, 520.461, 52963.782 25/11/17,01:24:12,16,09,1, 11.9,1,1, 0.845, 10353.675, 520.460, 52963.773 25/11/17,01:24:12,17,09,1, 11.9,1,1, 0.845, 10353.691, 520.465, 52963.715 25/11/17,01:24:12,18,09,1, 11.9,1,1, 0.845, 10353.692, 520.475, 52963.819 25/11/17,01:24:12,19,09,1, 11.9,1,1, 0.845, 10353.716, 520.477, 52963.866 25/11/17,01:24:13,00,09,1, 11.9,1,1, 0.847, 10353.708, 520.477, 52963.866 25/11/17,01:24:13,01,09,1, 11.9,1,1, 0.847, 10353.722, 520.510, 52963.838 25/11/17,01:24:13,02,09,1, 11.9,1,1, 0.847, 10353.720, 520.495, 52963.797 25/11/17,01:24:13,03,09,1, 11.9,1,1, 0.847, 10353.719, 520.496, 52963.874 25/11/17,01:24:13,04,09,1, 11.9,1,1, 0.847, 10353.741, 520.498, 52963.708 25/11/17,01:24:13,05,09,1, 11.9,1,1, 0.847, 10353.718, 520.511, 52963.843 25/11/17,01:24:13,06,09,1, 11.9,1,1, 0.847, 10353.722, 520.548, 52963.861 25/11/17,01:24:13,07,09,1, 11.9,1,1, 0.847, 10353.738, 520.543, 52963.895 25/11/17,01:24:13,08,09,1, 11.9,1,1, 0.847, 10353.768, 520.540, 52963.891 25/11/17,01:24:13,09,09,1, 11.9,1,1, 0.847, 10353.735, 520.541, 52963.839 25/11/17,01:24:13,10,09,1, 11.9,1,1, 0.847, 10353.763, 520.534, 52963.897 25/11/17,01:24:13,11,09,1, 11.9,1,1, 0.847, 10353.759, 520.549, 52963.868 25/11/17,01:24:13,12,09,1, 11.9,1,1, 0.847, 10353.775, 520.522, 52963.813 25/11/17,01:24:13,13,09,1, 11.9,1,1, 0.847, 10353.781, 520.544, 52963.919 25/11/17,01:24:13,14,09,1, 11.9,1,1, 0.847, 10353.760, 520.578, 52963.918 25/11/17,01:24:13,15,09,1, 11.9,1,1, 0.847, 10353.802, 520.555, 52963.879 25/11/17,01:24:13,16,09,1, 11.9,1,1, 0.847, 10353.784, 520.565, 52963.965 25/11/17,01:24:13,17,09,1, 11.9,1,1, 0.847, 10353.807, 520.580, 52963.922 25/11/17,01:24:13,18,09,1, 11.9,1,1, 0.847, 10353.802, 520.568, 52963.852 25/11/17,01:24:13,19,09,1, 11.9,1,1, 0.847, 10353.812, 520.581, 52963.856 25/11/17,01:24:14,00,09,1, 11.9,1,1, 0.846, 10353.808, 520.581, 52963.856 25/11/17,01:24:14,01,09,1, 11.9,1,1, 0.846, 10353.813, 520.603, 52963.903 25/11/17,01:24:14,02,09,1, 11.9,1,1, 0.846, 10353.812, 520.573, 52963.898 25/11/17,01:24:14,03,09,1, 11.9,1,1, 0.846, 10353.819, 520.602, 52963.897 25/11/17,01:24:14,04,09,1, 11.9,1,1, 0.846, 10353.814, 520.606, 52963.907 25/11/17,01:24:14,05,09,1, 11.9,1,1, 0.846, 10353.849, 520.612, 52963.874 25/11/17,01:24:14,06,09,1, 11.9,1,1, 0.846, 10353.834, 520.617, 52963.898 25/11/17,01:24:14,07,09,1, 11.9,1,1, 0.846, 10353.860, 520.622, 52963.975 25/11/17,01:24:14,08,09,1, 11.9,1,1, 0.846, 10353.840, 520.612, 52963.955 25/11/17,01:24:14,09,09,1, 11.9,1,1, 0.846, 10353.886, 520.613, 52963.937 25/11/17,01:24:14,10,09,1, 11.9,1,1, 0.846, 10353.879, 520.616, 52963.971 25/11/17,01:24:14,11,09,1, 11.9,1,1, 0.846, 10353.860, 520.625, 52963.973 25/11/17,01:24:14,12,09,1, 11.9,1,1, 0.846, 10353.874, 520.648, 52963.987 25/11/17,01:24:14,13,09,1, 11.9,1,1, 0.846, 10353.883, 520.640, 52964.013 25/11/17,01:24:14,14,09,1, 11.9,1,1, 0.846, 10353.887, 520.645, 52963.960 25/11/17,01:24:14,15,09,1, 11.9,1,1, 0.846, 10353.886, 520.655, 52963.981 25/11/17,01:24:14,16,09,1, 11.9,1,1, 0.846, 10353.890, 520.672, 52964.048 25/11/17,01:24:14,17,09,1, 11.9,1,1, 0.846, 10353.895, 520.649, 52964.014 25/11/17,01:24:14,18,09,1, 11.9,1,1, 0.846, 10353.894, 520.652, 52964.021 25/11/17,01:24:14,19,09,1, 11.9,1,1, 0.846, 10353.898, 520.652, 52963.957 25/11/17,01:24:15,00,10,1, 11.9,1,1, 0.844, 10353.892, 520.652, 52963.957 25/11/17,01:24:15,01,10,1, 11.9,1,1, 0.844, 10353.910, 520.656, 52963.984 25/11/17,01:24:15,02,10,1, 11.9,1,1, 0.844, 10353.915, 520.654, 52964.000 25/11/17,01:24:15,03,10,1, 11.9,1,1, 0.844, 10353.918, 520.680, 52964.065 25/11/17,01:24:15,04,10,1, 11.9,1,1, 0.844, 10353.949, 520.666, 52964.010 25/11/17,01:24:15,05,10,1, 11.9,1,1, 0.844, 10353.944, 520.664, 52964.032 25/11/17,01:24:15,06,10,1, 11.9,1,1, 0.844, 10353.945, 520.705, 52964.113 25/11/17,01:24:15,07,10,1, 11.9,1,1, 0.844, 10353.940, 520.686, 52964.096 25/11/17,01:24:15,08,10,1, 11.9,1,1, 0.844, 10353.961, 520.671, 52964.093 25/11/17,01:24:15,09,10,1, 11.9,1,1, 0.844, 10353.966, 520.702, 52964.047 25/11/17,01:24:15,10,10,1, 11.9,1,1, 0.844, 10353.969, 520.702, 52964.090 25/11/17,01:24:15,11,10,1, 11.9,1,1, 0.844, 10353.988, 520.703, 52964.106 25/11/17,01:24:15,12,10,1, 11.9,1,1, 0.844, 10353.950, 520.706, 52964.126 25/11/17,01:24:15,13,10,1, 11.9,1,1, 0.844, 10353.975, 520.692, 52964.048 25/11/17,01:24:15,14,10,1, 11.9,1,1, 0.844, 10353.977, 520.704, 52964.099 25/11/17,01:24:15,15,10,1, 11.9,1,1, 0.844, 10353.987, 520.712, 52964.123 25/11/17,01:24:15,16,10,1, 11.9,1,1, 0.844, 10354.009, 520.700, 52964.078 25/11/17,01:24:15,17,10,1, 11.9,1,1, 0.844, 10354.030, 520.713, 52964.078 25/11/17,01:24:15,18,10,1, 11.9,1,1, 0.844, 10353.998, 520.746, 52964.182 25/11/17,01:24:15,19,10,1, 11.9,1,1, 0.844, 10353.997, 520.738, 52964.129 25/11/17,01:24:16,00,10,1, 11.9,1,1, 0.845, 10353.992, 520.738, 52964.129 25/11/17,01:24:16,01,10,1, 11.9,1,1, 0.845, 10353.993, 520.741, 52964.151 25/11/17,01:24:16,02,10,1, 11.9,1,1, 0.845, 10353.985, 520.729, 52964.145 25/11/17,01:24:16,03,10,1, 11.9,1,1, 0.845, 10354.020, 520.737, 52964.194 25/11/17,01:24:16,04,10,1, 11.9,1,1, 0.845, 10354.025, 520.737, 52964.235 25/11/17,01:24:16,05,10,1, 11.9,1,1, 0.845, 10354.038, 520.740, 52964.116 25/11/17,01:24:16,06,10,1, 11.9,1,1, 0.845, 10354.038, 520.733, 52964.162 25/11/17,01:24:16,07,10,1, 11.9,1,1, 0.845, 10354.056, 520.745, 52964.210 25/11/17,01:24:16,08,10,1, 11.9,1,1, 0.845, 10354.063, 520.771, 52964.231 25/11/17,01:24:16,09,10,1, 11.9,1,1, 0.845, 10354.064, 520.766, 52964.206 25/11/17,01:24:16,10,10,1, 11.9,1,1, 0.845, 10354.074, 520.753, 52964.193 25/11/17,01:24:16,11,10,1, 11.9,1,1, 0.845, 10354.066, 520.735, 52964.193 25/11/17,01:24:16,12,10,1, 11.9,1,1, 0.845, 10354.094, 520.738, 52964.245 25/11/17,01:24:16,13,10,1, 11.9,1,1, 0.845, 10354.089, 520.756, 52964.210 25/11/17,01:24:16,14,10,1, 11.9,1,1, 0.845, 10354.100, 520.743, 52964.213 25/11/17,01:24:16,15,10,1, 11.9,1,1, 0.845, 10354.112, 520.745, 52964.231 25/11/17,01:24:16,16,10,1, 11.9,1,1, 0.845, 10354.129, 520.727, 52964.217 25/11/17,01:24:16,17,10,1, 11.9,1,1, 0.845, 10354.115, 520.741, 52964.199 25/11/17,01:24:16,18,10,1, 11.9,1,1, 0.845, 10354.136, 520.751, 52964.224 25/11/17,01:24:16,19,10,1, 11.9,1,1, 0.845, 10354.120, 520.712, 52964.274 25/11/17,01:24:17,00,10,1, 12.0,1,1, 0.842, 10354.117, 520.712, 52964.274 25/11/17,01:24:17,01,10,1, 12.0,1,1, 0.842, 10354.137, 520.737, 52964.218 25/11/17,01:24:17,02,10,1, 12.0,1,1, 0.842, 10354.155, 520.724, 52964.212 25/11/17,01:24:17,03,10,1, 12.0,1,1, 0.842, 10354.139, 520.735, 52964.210 25/11/17,01:24:17,04,10,1, 12.0,1,1, 0.842, 10354.157, 520.771, 52964.254 25/11/17,01:24:17,05,10,1, 12.0,1,1, 0.842, 10354.184, 520.747, 52964.303 25/11/17,01:24:17,06,10,1, 12.0,1,1, 0.842, 10354.184, 520.744, 52964.188 25/11/17,01:24:17,07,10,1, 12.0,1,1, 0.842, 10354.163, 520.733, 52964.088 25/11/17,01:24:17,08,10,1, 12.0,1,1, 0.842, 10354.199, 520.753, 52964.570 25/11/17,01:24:17,09,10,1, 12.0,1,1, 0.842, 10354.259, 520.721, 52964.294 25/11/17,01:24:17,10,10,1, 12.0,1,1, 0.842, 10354.238, 520.722, 52964.250 25/11/17,01:24:17,11,10,1, 12.0,1,1, 0.842, 10354.242, 520.717, 52964.207 25/11/17,01:24:17,12,10,1, 12.0,1,1, 0.842, 10354.232, 520.714, 52964.245 25/11/17,01:24:17,13,10,1, 12.0,1,1, 0.842, 10354.264, 520.729, 52964.288 25/11/17,01:24:17,14,10,1, 12.0,1,1, 0.842, 10354.239, 520.743, 52964.316 25/11/17,01:24:17,15,10,1, 12.0,1,1, 0.842, 10354.250, 520.731, 52964.290 25/11/17,01:24:17,16,10,1, 12.0,1,1, 0.842, 10354.265, 520.726, 52964.370 25/11/17,01:24:17,17,10,1, 12.0,1,1, 0.842, 10354.258, 520.724, 52964.345 25/11/17,01:24:17,18,10,1, 12.0,1,1, 0.842, 10354.273, 520.745, 52964.324 25/11/17,01:24:17,19,10,1, 12.0,1,1, 0.842, 10354.287, 520.737, 52964.322 25/11/17,01:24:18,00,10,1, 11.9,1,1, 0.845, 10354.284, 520.737, 52964.322 25/11/17,01:24:18,01,10,1, 11.9,1,1, 0.845, 10354.323, 520.706, 52964.278 25/11/17,01:24:18,02,10,1, 11.9,1,1, 0.845, 10354.320, 520.713, 52964.289 25/11/17,01:24:18,03,10,1, 11.9,1,1, 0.845, 10354.330, 520.734, 52964.301 25/11/17,01:24:18,04,10,1, 11.9,1,1, 0.845, 10354.351, 520.720, 52964.320 25/11/17,01:24:18,05,10,1, 11.9,1,1, 0.845, 10354.368, 520.717, 52964.372 25/11/17,01:24:18,06,10,1, 11.9,1,1, 0.845, 10354.361, 520.716, 52964.325 25/11/17,01:24:18,07,10,1, 11.9,1,1, 0.845, 10354.358, 520.712, 52964.297 25/11/17,01:24:18,08,10,1, 11.9,1,1, 0.845, 10354.376, 520.715, 52964.300 25/11/17,01:24:18,09,10,1, 11.9,1,1, 0.845, 10354.378, 520.683, 52964.331 25/11/17,01:24:18,10,10,1, 11.9,1,1, 0.845, 10354.394, 520.719, 52964.307 25/11/17,01:24:18,11,10,1, 11.9,1,1, 0.845, 10354.404, 520.724, 52964.324 25/11/17,01:24:18,12,10,1, 11.9,1,1, 0.845, 10354.410, 520.707, 52964.499 25/11/17,01:24:18,13,10,1, 11.9,1,1, 0.845, 10354.402, 520.693, 52964.315 25/11/17,01:24:18,14,10,1, 11.9,1,1, 0.845, 10354.454, 520.670, 52964.457 25/11/17,01:24:18,15,10,1, 11.9,1,1, 0.845, 10354.386, 520.676, 52964.421 25/11/17,01:24:18,16,10,1, 11.9,1,1, 0.845, 10354.447, 520.670, 52964.362 25/11/17,01:24:18,17,10,1, 11.9,1,1, 0.845, 10354.478, 520.655, 52964.353 25/11/17,01:24:18,18,10,1, 11.9,1,1, 0.845, 10354.471, 520.658, 52964.336 25/11/17,01:24:18,19,10,1, 11.9,1,1, 0.845, 10354.474, 520.655, 52964.396 25/11/17,01:24:19,00,10,1, 11.9,1,1, 0.848, 10354.468, 520.655, 52964.396 25/11/17,01:24:19,01,10,1, 11.9,1,1, 0.848, 10354.482, 520.649, 52964.367 25/11/17,01:24:19,02,10,1, 11.9,1,1, 0.848, 10354.514, 520.636, 52964.395 25/11/17,01:24:19,03,10,1, 11.9,1,1, 0.848, 10354.527, 520.640, 52964.326 25/11/17,01:24:19,04,10,1, 11.9,1,1, 0.848, 10354.537, 520.634, 52964.298 25/11/17,01:24:19,05,10,1, 11.9,1,1, 0.848, 10354.537, 520.630, 52964.308 25/11/17,01:24:19,06,10,1, 11.9,1,1, 0.848, 10354.559, 520.637, 52964.358 25/11/17,01:24:19,07,10,1, 11.9,1,1, 0.848, 10354.546, 520.629, 52964.418 25/11/17,01:24:19,08,10,1, 11.9,1,1, 0.848, 10354.569, 520.622, 52964.426 25/11/17,01:24:19,09,10,1, 11.9,1,1, 0.848, 10354.572, 520.615, 52964.391 25/11/17,01:24:19,10,10,1, 11.9,1,1, 0.848, 10354.552, 520.627, 52964.433 25/11/17,01:24:19,11,10,1, 11.9,1,1, 0.848, 10354.581, 520.637, 52964.405 25/11/17,01:24:19,12,10,1, 11.9,1,1, 0.848, 10354.595, 520.614, 52964.496 25/11/17,01:24:19,13,10,1, 11.9,1,1, 0.848, 10354.624, 520.599, 52964.442 25/11/17,01:24:19,14,10,1, 11.9,1,1, 0.848, 10354.613, 520.612, 52964.419 25/11/17,01:24:19,15,10,1, 11.9,1,1, 0.848, 10354.632, 520.618, 52964.471 25/11/17,01:24:19,16,10,1, 11.9,1,1, 0.848, 10354.633, 520.592, 52964.417 25/11/17,01:24:19,17,10,1, 11.9,1,1, 0.848, 10354.662, 520.605, 52964.458 25/11/17,01:24:19,18,10,1, 11.9,1,1, 0.848, 10354.658, 520.602, 52964.437 25/11/17,01:24:19,19,10,1, 11.9,1,1, 0.848, 10354.666, 520.584, 52964.440 25/11/17,01:24:20,00,10,1, 11.9,1,1, 0.844, 10354.660, 520.584, 52964.440 25/11/17,01:24:20,01,10,1, 11.9,1,1, 0.844, 10354.688, 520.595, 52964.442 25/11/17,01:24:20,02,10,1, 11.9,1,1, 0.844, 10354.714, 520.573, 52964.391 25/11/17,01:24:20,03,10,1, 11.9,1,1, 0.844, 10354.695, 520.567, 52964.397 25/11/17,01:24:20,04,10,1, 11.9,1,1, 0.844, 10354.742, 520.579, 52964.431 25/11/17,01:24:20,05,10,1, 11.9,1,1, 0.844, 10354.725, 520.586, 52964.435 25/11/17,01:24:20,06,10,1, 11.9,1,1, 0.844, 10354.747, 520.567, 52964.413 25/11/17,01:24:20,07,10,1, 11.9,1,1, 0.844, 10354.761, 520.559, 52964.440 25/11/17,01:24:20,08,10,1, 11.9,1,1, 0.844, 10354.749, 520.579, 52964.472 25/11/17,01:24:20,09,10,1, 11.9,1,1, 0.844, 10354.765, 520.567, 52964.408 25/11/17,01:24:20,10,10,1, 11.9,1,1, 0.844, 10354.793, 520.589, 52964.506 25/11/17,01:24:20,11,10,1, 11.9,1,1, 0.844, 10354.778, 520.586, 52964.494 25/11/17,01:24:20,12,10,1, 11.9,1,1, 0.844, 10354.799, 520.589, 52964.517 25/11/17,01:24:20,13,10,1, 11.9,1,1, 0.844, 10354.796, 520.576, 52964.463 25/11/17,01:24:20,14,10,1, 11.9,1,1, 0.844, 10354.815, 520.574, 52964.434 25/11/17,01:24:20,15,10,1, 11.9,1,1, 0.844, 10354.831, 520.561, 52964.443 25/11/17,01:24:20,16,10,1, 11.9,1,1, 0.844, 10354.836, 520.583, 52964.513 25/11/17,01:24:20,17,10,1, 11.9,1,1, 0.844, 10354.831, 520.575, 52964.490 25/11/17,01:24:20,18,10,1, 11.9,1,1, 0.844, 10354.859, 520.567, 52964.494 25/11/17,01:24:20,19,10,1, 11.9,1,1, 0.844, 10354.866, 520.536, 52964.482 25/11/17,01:24:21,00,10,1, 11.9,1,1, 0.847, 10354.860, 520.536, 52964.482 25/11/17,01:24:21,01,10,1, 11.9,1,1, 0.847, 10354.867, 520.574, 52964.490 25/11/17,01:24:21,02,10,1, 11.9,1,1, 0.847, 10354.911, 520.565, 52964.484 25/11/17,01:24:21,03,10,1, 11.9,1,1, 0.847, 10354.888, 520.580, 52964.495 25/11/17,01:24:21,04,10,1, 11.9,1,1, 0.847, 10354.918, 520.562, 52964.493 25/11/17,01:24:21,05,10,1, 11.9,1,1, 0.847, 10354.940, 520.564, 52964.543 25/11/17,01:24:21,06,10,1, 11.9,1,1, 0.847, 10354.944, 520.535, 52964.500 25/11/17,01:24:21,07,10,1, 11.9,1,1, 0.847, 10354.938, 520.534, 52964.468 25/11/17,01:24:21,08,10,1, 11.9,1,1, 0.847, 10354.941, 520.545, 52964.578 25/11/17,01:24:21,09,10,1, 11.9,1,1, 0.847, 10354.945, 520.550, 52964.499 25/11/17,01:24:21,10,10,1, 11.9,1,1, 0.847, 10354.977, 520.571, 52964.595 25/11/17,01:24:21,11,10,1, 11.9,1,1, 0.847, 10354.996, 520.574, 52964.608 25/11/17,01:24:21,12,10,1, 11.9,1,1, 0.847, 10354.985, 520.550, 52964.637 25/11/17,01:24:21,13,10,1, 11.9,1,1, 0.847, 10355.008, 520.571, 52964.670 25/11/17,01:24:21,14,10,1, 11.9,1,1, 0.847, 10355.002, 520.547, 52964.560 25/11/17,01:24:21,15,10,1, 11.9,1,1, 0.847, 10355.014, 520.562, 52964.577 25/11/17,01:24:21,16,10,1, 11.9,1,1, 0.847, 10355.036, 520.534, 52964.543 25/11/17,01:24:21,17,10,1, 11.9,1,1, 0.847, 10355.040, 520.556, 52964.594 25/11/17,01:24:21,18,10,1, 11.9,1,1, 0.847, 10355.037, 520.570, 52964.634 25/11/17,01:24:21,19,10,1, 11.9,1,1, 0.847, 10355.050, 520.554, 52964.593 25/11/17,01:24:22,00,10,1, 11.9,1,1, 0.845, 10355.043, 520.554, 52964.593 25/11/17,01:24:22,01,10,1, 11.9,1,1, 0.845, 10355.070, 520.544, 52964.606 25/11/17,01:24:22,02,10,1, 11.9,1,1, 0.845, 10355.094, 520.542, 52964.584 25/11/17,01:24:22,03,10,1, 11.9,1,1, 0.845, 10355.086, 520.552, 52964.670 25/11/17,01:24:22,04,10,1, 11.9,1,1, 0.845, 10355.104, 520.534, 52964.672 25/11/17,01:24:22,05,10,1, 11.9,1,1, 0.845, 10355.099, 520.524, 52964.552 25/11/17,01:24:22,06,10,1, 11.9,1,1, 0.845, 10355.109, 520.549, 52964.592 25/11/17,01:24:22,07,10,1, 11.9,1,1, 0.845, 10355.124, 520.550, 52964.684 25/11/17,01:24:22,08,10,1, 11.9,1,1, 0.845, 10355.136, 520.540, 52964.637 25/11/17,01:24:22,09,10,1, 11.9,1,1, 0.845, 10355.142, 520.532, 52964.580 25/11/17,01:24:22,10,10,1, 11.9,1,1, 0.845, 10355.146, 520.537, 52964.608 25/11/17,01:24:22,11,10,1, 11.9,1,1, 0.845, 10355.172, 520.533, 52964.643 25/11/17,01:24:22,12,10,1, 11.9,1,1, 0.845, 10355.182, 520.510, 52964.600 25/11/17,01:24:22,13,10,1, 11.9,1,1, 0.845, 10355.170, 520.536, 52964.609 25/11/17,01:24:22,14,10,1, 11.9,1,1, 0.845, 10355.194, 520.550, 52964.648 25/11/17,01:24:22,15,10,1, 11.9,1,1, 0.845, 10355.199, 520.548, 52964.599 25/11/17,01:24:22,16,10,1, 11.9,1,1, 0.845, 10355.201, 520.541, 52964.742 25/11/17,01:24:22,17,10,1, 11.9,1,1, 0.845, 10355.202, 520.557, 52964.660 25/11/17,01:24:22,18,10,1, 11.9,1,1, 0.845, 10355.221, 520.534, 52964.700 25/11/17,01:24:22,19,10,1, 11.9,1,1, 0.845, 10355.217, 520.555, 52964.751 25/11/17,01:24:23,00,10,1, 11.9,1,1, 0.845, 10355.210, 520.555, 52964.751 25/11/17,01:24:23,01,10,1, 11.9,1,1, 0.845, 10355.254, 520.551, 52964.682 25/11/17,01:24:23,02,10,1, 11.9,1,1, 0.845, 10355.269, 520.544, 52964.665 25/11/17,01:24:23,03,10,1, 11.9,1,1, 0.845, 10355.261, 520.557, 52964.671 25/11/17,01:24:23,04,10,1, 11.9,1,1, 0.845, 10355.271, 520.562, 52964.711 25/11/17,01:24:23,05,10,1, 11.9,1,1, 0.845, 10355.304, 520.554, 52964.708 25/11/17,01:24:23,06,10,1, 11.9,1,1, 0.845, 10355.279, 520.561, 52964.685 25/11/17,01:24:23,07,10,1, 11.9,1,1, 0.845, 10355.290, 520.547, 52964.650 25/11/17,01:24:23,08,10,1, 11.9,1,1, 0.845, 10355.285, 520.555, 52964.722 25/11/17,01:24:23,09,10,1, 11.9,1,1, 0.845, 10355.297, 520.539, 52964.656 25/11/17,01:24:23,10,10,1, 11.9,1,1, 0.845, 10355.337, 520.549, 52964.769 25/11/17,01:24:23,11,10,1, 11.9,1,1, 0.845, 10355.357, 520.577, 52964.707 25/11/17,01:24:23,12,10,1, 11.9,1,1, 0.845, 10355.327, 520.553, 52964.668 25/11/17,01:24:23,13,10,1, 11.9,1,1, 0.845, 10355.288, 520.536, 52964.463 25/11/17,01:24:23,14,10,1, 11.9,1,1, 0.845, 10355.333, 520.565, 52964.896 25/11/17,01:24:23,15,10,1, 11.9,1,1, 0.845, 10355.350, 520.529, 52964.708 25/11/17,01:24:23,16,10,1, 11.9,1,1, 0.845, 10355.339, 520.541, 52964.784 25/11/17,01:24:23,17,10,1, 11.9,1,1, 0.845, 10355.360, 520.540, 52964.765 25/11/17,01:24:23,18,10,1, 11.9,1,1, 0.845, 10355.358, 520.559, 52964.769 25/11/17,01:24:23,19,10,1, 11.9,1,1, 0.845, 10355.387, 520.541, 52964.845 25/11/17,01:24:24,00,09,1, 12.0,1,1, 0.847, 10355.386, 520.541, 52964.845 25/11/17,01:24:24,01,09,1, 12.0,1,1, 0.847, 10355.399, 520.562, 52964.746 25/11/17,01:24:24,02,09,1, 12.0,1,1, 0.847, 10355.391, 520.569, 52964.750 25/11/17,01:24:24,03,09,1, 12.0,1,1, 0.847, 10355.411, 520.545, 52964.715 25/11/17,01:24:24,04,09,1, 12.0,1,1, 0.847, 10355.424, 520.564, 52964.753 25/11/17,01:24:24,05,09,1, 12.0,1,1, 0.847, 10355.450, 520.556, 52964.806 25/11/17,01:24:24,06,09,1, 12.0,1,1, 0.847, 10355.442, 520.593, 52964.826 25/11/17,01:24:24,07,09,1, 12.0,1,1, 0.847, 10355.441, 520.551, 52964.790 25/11/17,01:24:24,08,09,1, 12.0,1,1, 0.847, 10355.466, 520.564, 52964.813 25/11/17,01:24:24,09,09,1, 12.0,1,1, 0.847, 10355.470, 520.558, 52964.840 25/11/17,01:24:24,10,09,1, 12.0,1,1, 0.847, 10355.464, 520.582, 52964.844 25/11/17,01:24:24,11,09,1, 12.0,1,1, 0.847, 10355.488, 520.554, 52964.756 25/11/17,01:24:24,12,09,1, 12.0,1,1, 0.847, 10355.496, 520.560, 52964.761 25/11/17,01:24:24,13,09,1, 12.0,1,1, 0.847, 10355.493, 520.579, 52964.827 25/11/17,01:24:24,14,09,1, 12.0,1,1, 0.847, 10355.535, 520.557, 52964.867 25/11/17,01:24:24,15,09,1, 12.0,1,1, 0.847, 10355.509, 520.564, 52964.812 25/11/17,01:24:24,16,09,1, 12.0,1,1, 0.847, 10355.515, 520.572, 52964.809 25/11/17,01:24:24,17,09,1, 12.0,1,1, 0.847, 10355.514, 520.574, 52964.817 25/11/17,01:24:24,18,09,1, 12.0,1,1, 0.847, 10355.531, 520.566, 52964.867 25/11/17,01:24:24,19,09,1, 12.0,1,1, 0.847, 10355.532, 520.571, 52964.891 25/11/17,01:24:25,00,09,1, 11.9,1,1, 0.843, 10355.527, 520.571, 52964.891 25/11/17,01:24:25,01,09,1, 11.9,1,1, 0.843, 10355.581, 520.569, 52964.823 25/11/17,01:24:25,02,09,1, 11.9,1,1, 0.843, 10355.567, 520.596, 52964.854 25/11/17,01:24:25,03,09,1, 11.9,1,1, 0.843, 10355.607, 520.590, 52964.835 25/11/17,01:24:25,04,09,1, 11.9,1,1, 0.843, 10355.619, 520.567, 52964.794 25/11/17,01:24:25,05,09,1, 11.9,1,1, 0.843, 10355.597, 520.602, 52964.880 25/11/17,01:24:25,06,09,1, 11.9,1,1, 0.843, 10355.617, 520.603, 52964.791 25/11/17,01:24:25,07,09,1, 11.9,1,1, 0.843, 10355.616, 520.592, 52964.827 25/11/17,01:24:25,08,09,1, 11.9,1,1, 0.843, 10355.634, 520.584, 52964.869 25/11/17,01:24:25,09,09,1, 11.9,1,1, 0.843, 10355.642, 520.604, 52964.863 25/11/17,01:24:25,10,09,1, 11.9,1,1, 0.843, 10355.627, 520.624, 52964.982 25/11/17,01:24:25,11,09,1, 11.9,1,1, 0.843, 10355.647, 520.613, 52964.966 25/11/17,01:24:25,12,09,1, 11.9,1,1, 0.843, 10355.663, 520.617, 52964.932 25/11/17,01:24:25,13,09,1, 11.9,1,1, 0.843, 10355.676, 520.607, 52964.868 25/11/17,01:24:25,14,09,1, 11.9,1,1, 0.843, 10355.691, 520.606, 52964.934 25/11/17,01:24:25,15,09,1, 11.9,1,1, 0.843, 10355.677, 520.601, 52964.978 25/11/17,01:24:25,16,09,1, 11.9,1,1, 0.843, 10355.679, 520.608, 52964.871 25/11/17,01:24:25,17,09,1, 11.9,1,1, 0.843, 10355.725, 520.620, 52964.982 25/11/17,01:24:25,18,09,1, 11.9,1,1, 0.843, 10355.723, 520.628, 52964.904 25/11/17,01:24:25,19,09,1, 11.9,1,1, 0.843, 10355.729, 520.630, 52964.925 25/11/17,01:24:26,00,09,1, 11.9,1,1, 0.846, 10355.728, 520.630, 52964.925 25/11/17,01:24:26,01,09,1, 11.9,1,1, 0.846, 10355.740, 520.601, 52964.909 25/11/17,01:24:26,02,09,1, 11.9,1,1, 0.846, 10355.728, 520.620, 52964.943 25/11/17,01:24:26,03,09,1, 11.9,1,1, 0.846, 10355.724, 520.614, 52964.942 25/11/17,01:24:26,04,09,1, 11.9,1,1, 0.846, 10355.730, 520.628, 52964.926 25/11/17,01:24:26,05,09,1, 11.9,1,1, 0.846, 10355.771, 520.625, 52964.975 25/11/17,01:24:26,06,09,1, 11.9,1,1, 0.846, 10355.767, 520.629, 52965.008 25/11/17,01:24:26,07,09,1, 11.9,1,1, 0.846, 10355.768, 520.646, 52964.998 25/11/17,01:24:26,08,09,1, 11.9,1,1, 0.846, 10355.793, 520.624, 52964.963 25/11/17,01:24:26,09,09,1, 11.9,1,1, 0.846, 10355.791, 520.625, 52964.960 25/11/17,01:24:26,10,09,1, 11.9,1,1, 0.846, 10355.774, 520.646, 52964.980 25/11/17,01:24:26,11,09,1, 11.9,1,1, 0.846, 10355.818, 520.657, 52965.033 25/11/17,01:24:26,12,09,1, 11.9,1,1, 0.846, 10355.816, 520.650, 52965.023 25/11/17,01:24:26,13,09,1, 11.9,1,1, 0.846, 10355.803, 520.639, 52965.018 25/11/17,01:24:26,14,09,1, 11.9,1,1, 0.846, 10355.832, 520.628, 52964.975 25/11/17,01:24:26,15,09,1, 11.9,1,1, 0.846, 10355.832, 520.628, 52965.066 25/11/17,01:24:26,16,09,1, 11.9,1,1, 0.846, 10355.850, 520.643, 52965.027 25/11/17,01:24:26,17,09,1, 11.9,1,1, 0.846, 10355.840, 520.659, 52965.024 25/11/17,01:24:26,18,09,1, 11.9,1,1, 0.846, 10355.845, 520.665, 52965.009 25/11/17,01:24:26,19,09,1, 11.9,1,1, 0.846, 10355.865, 520.656, 52964.997 25/11/17,01:24:27,00,09,1, 11.9,1,1, 0.846, 10355.861, 520.656, 52964.997 25/11/17,01:24:27,01,09,1, 11.9,1,1, 0.846, 10355.883, 520.646, 52965.007 25/11/17,01:24:27,02,09,1, 11.9,1,1, 0.846, 10355.882, 520.640, 52965.023 25/11/17,01:24:27,03,09,1, 11.9,1,1, 0.846, 10355.884, 520.634, 52965.032 25/11/17,01:24:27,04,09,1, 11.9,1,1, 0.846, 10355.900, 520.660, 52965.056 25/11/17,01:24:27,05,09,1, 11.9,1,1, 0.846, 10355.885, 520.641, 52965.053 25/11/17,01:24:27,06,09,1, 11.9,1,1, 0.846, 10355.915, 520.658, 52965.054 25/11/17,01:24:27,07,09,1, 11.9,1,1, 0.846, 10355.909, 520.635, 52965.076 25/11/17,01:24:27,08,09,1, 11.9,1,1, 0.846, 10355.918, 520.645, 52965.084 25/11/17,01:24:27,09,09,1, 11.9,1,1, 0.846, 10355.918, 520.639, 52965.113 25/11/17,01:24:27,10,09,1, 11.9,1,1, 0.846, 10355.930, 520.649, 52965.085 25/11/17,01:24:27,11,09,1, 11.9,1,1, 0.846, 10355.946, 520.653, 52965.068 25/11/17,01:24:27,12,09,1, 11.9,1,1, 0.846, 10355.930, 520.646, 52965.023 25/11/17,01:24:27,13,09,1, 11.9,1,1, 0.846, 10355.935, 520.644, 52965.097 25/11/17,01:24:27,14,09,1, 11.9,1,1, 0.846, 10355.957, 520.658, 52965.132 25/11/17,01:24:27,15,09,1, 11.9,1,1, 0.846, 10355.959, 520.631, 52965.051 25/11/17,01:24:27,16,09,1, 11.9,1,1, 0.846, 10355.991, 520.654, 52965.130 25/11/17,01:24:27,17,09,1, 11.9,1,1, 0.846, 10355.991, 520.645, 52965.063 25/11/17,01:24:27,18,09,1, 11.9,1,1, 0.846, 10355.994, 520.666, 52965.141 25/11/17,01:24:27,19,09,1, 11.9,1,1, 0.846, 10355.990, 520.669, 52965.112 25/11/17,01:24:28,00,09,1, 12.0,1,1, 0.846, 10355.986, 520.669, 52965.112 25/11/17,01:24:28,01,09,1, 12.0,1,1, 0.846, 10356.010, 520.652, 52965.132 25/11/17,01:24:28,02,09,1, 12.0,1,1, 0.846, 10356.018, 520.657, 52965.057 25/11/17,01:24:28,03,09,1, 12.0,1,1, 0.846, 10356.031, 520.658, 52965.113 25/11/17,01:24:28,04,09,1, 12.0,1,1, 0.846, 10356.043, 520.675, 52965.174 25/11/17,01:24:28,05,09,1, 12.0,1,1, 0.846, 10356.039, 520.653, 52965.173 25/11/17,01:24:28,06,09,1, 12.0,1,1, 0.846, 10356.025, 520.678, 52965.121 25/11/17,01:24:28,07,09,1, 12.0,1,1, 0.846, 10356.074, 520.658, 52965.132 25/11/17,01:24:28,08,09,1, 12.0,1,1, 0.846, 10356.060, 520.678, 52965.147 25/11/17,01:24:28,09,09,1, 12.0,1,1, 0.846, 10356.076, 520.675, 52965.144 25/11/17,01:24:28,10,09,1, 12.0,1,1, 0.846, 10356.057, 520.685, 52965.094 25/11/17,01:24:28,11,09,1, 12.0,1,1, 0.846, 10356.074, 520.690, 52965.164 25/11/17,01:24:28,12,09,1, 12.0,1,1, 0.846, 10356.097, 520.675, 52965.184 25/11/17,01:24:28,13,09,1, 12.0,1,1, 0.846, 10356.107, 520.670, 52965.100 25/11/17,01:24:28,14,09,1, 12.0,1,1, 0.846, 10356.111, 520.688, 52965.227 25/11/17,01:24:28,15,09,1, 12.0,1,1, 0.846, 10356.112, 520.687, 52965.186 25/11/17,01:24:28,16,09,1, 12.0,1,1, 0.846, 10356.112, 520.676, 52965.189 25/11/17,01:24:28,17,09,1, 12.0,1,1, 0.846, 10356.147, 520.674, 52965.185 25/11/17,01:24:28,18,09,1, 12.0,1,1, 0.846, 10356.148, 520.692, 52965.217 25/11/17,01:24:28,19,09,1, 12.0,1,1, 0.846, 10356.135, 520.697, 52965.233 25/11/17,01:24:29,00,09,1, 11.9,1,1, 0.840, 10356.128, 520.697, 52965.233 25/11/17,01:24:29,01,09,1, 11.9,1,1, 0.840, 10356.142, 520.702, 52965.189 25/11/17,01:24:29,02,09,1, 11.9,1,1, 0.840, 10356.183, 520.721, 52965.196 25/11/17,01:24:29,03,09,1, 11.9,1,1, 0.840, 10356.188, 520.694, 52965.143 25/11/17,01:24:29,04,09,1, 11.9,1,1, 0.840, 10356.181, 520.695, 52965.184 25/11/17,01:24:29,05,09,1, 11.9,1,1, 0.840, 10356.211, 520.707, 52965.261 25/11/17,01:24:29,06,09,1, 11.9,1,1, 0.840, 10356.213, 520.719, 52965.217 25/11/17,01:24:29,07,09,1, 11.9,1,1, 0.840, 10356.235, 520.689, 52965.249 25/11/17,01:24:29,08,09,1, 11.9,1,1, 0.840, 10356.238, 520.707, 52965.222 25/11/17,01:24:29,09,09,1, 11.9,1,1, 0.840, 10356.227, 520.696, 52965.237 25/11/17,01:24:29,10,09,1, 11.9,1,1, 0.840, 10356.253, 520.695, 52965.186 25/11/17,01:24:29,11,09,1, 11.9,1,1, 0.840, 10356.255, 520.707, 52965.227 25/11/17,01:24:29,12,09,1, 11.9,1,1, 0.840, 10356.265, 520.709, 52965.258 25/11/17,01:24:29,13,09,1, 11.9,1,1, 0.840, 10356.265, 520.693, 52965.249 25/11/17,01:24:29,14,09,1, 11.9,1,1, 0.840, 10356.280, 520.727, 52965.244 25/11/17,01:24:29,15,09,1, 11.9,1,1, 0.840, 10356.285, 520.710, 52965.242 25/11/17,01:24:29,16,09,1, 11.9,1,1, 0.840, 10356.302, 520.723, 52965.267 25/11/17,01:24:29,17,09,1, 11.9,1,1, 0.840, 10356.296, 520.724, 52965.302 25/11/17,01:24:29,18,09,1, 11.9,1,1, 0.840, 10356.298, 520.749, 52965.292 25/11/17,01:24:29,19,09,1, 11.9,1,1, 0.840, 10356.311, 520.737, 52965.355 25/11/17,01:24:30,00,09,1, 12.0,1,1, 0.848, 10356.303, 520.737, 52965.355 25/11/17,01:24:30,01,09,1, 12.0,1,1, 0.848, 10356.315, 520.722, 52965.315 25/11/17,01:24:30,02,09,1, 12.0,1,1, 0.848, 10356.337, 520.721, 52965.310 25/11/17,01:24:30,03,09,1, 12.0,1,1, 0.848, 10356.357, 520.720, 52965.252 25/11/17,01:24:30,04,09,1, 12.0,1,1, 0.848, 10356.355, 520.737, 52965.261 25/11/17,01:24:30,05,09,1, 12.0,1,1, 0.848, 10356.354, 520.734, 52965.312 25/11/17,01:24:30,06,09,1, 12.0,1,1, 0.848, 10356.372, 520.724, 52965.319 25/11/17,01:24:30,07,09,1, 12.0,1,1, 0.848, 10356.382, 520.713, 52965.264 25/11/17,01:24:30,08,09,1, 12.0,1,1, 0.848, 10356.391, 520.732, 52965.300 25/11/17,01:24:30,09,09,1, 12.0,1,1, 0.848, 10356.429, 520.729, 52965.320 25/11/17,01:24:30,10,09,1, 12.0,1,1, 0.848, 10356.401, 520.730, 52965.321 25/11/17,01:24:30,11,09,1, 12.0,1,1, 0.848, 10356.440, 520.732, 52965.300 25/11/17,01:24:30,12,09,1, 12.0,1,1, 0.848, 10356.431, 520.733, 52965.346 25/11/17,01:24:30,13,09,1, 12.0,1,1, 0.848, 10356.421, 520.735, 52965.317 25/11/17,01:24:30,14,09,1, 12.0,1,1, 0.848, 10356.460, 520.724, 52965.313 25/11/17,01:24:30,15,09,1, 12.0,1,1, 0.848, 10356.470, 520.741, 52965.342 25/11/17,01:24:30,16,09,1, 12.0,1,1, 0.848, 10356.455, 520.723, 52965.370 25/11/17,01:24:30,17,09,1, 12.0,1,1, 0.848, 10356.500, 520.728, 52965.371 25/11/17,01:24:30,18,09,1, 12.0,1,1, 0.848, 10356.501, 520.756, 52965.353 25/11/17,01:24:30,19,09,1, 12.0,1,1, 0.848, 10356.521, 520.733, 52965.380 25/11/17,01:24:31,00,10,1, 12.0,1,1, 0.844, 10356.520, 520.733, 52965.380 25/11/17,01:24:31,01,10,1, 12.0,1,1, 0.844, 10356.496, 520.729, 52965.355 25/11/17,01:24:31,02,10,1, 12.0,1,1, 0.844, 10356.534, 520.712, 52965.359 25/11/17,01:24:31,03,10,1, 12.0,1,1, 0.844, 10356.525, 520.744, 52965.367 25/11/17,01:24:31,04,10,1, 12.0,1,1, 0.844, 10356.520, 520.716, 52965.330 25/11/17,01:24:31,05,10,1, 12.0,1,1, 0.844, 10356.555, 520.741, 52965.341 25/11/17,01:24:31,06,10,1, 12.0,1,1, 0.844, 10356.563, 520.739, 52965.394 25/11/17,01:24:31,07,10,1, 12.0,1,1, 0.844, 10356.568, 520.756, 52965.408 25/11/17,01:24:31,08,10,1, 12.0,1,1, 0.844, 10356.580, 520.723, 52965.394 25/11/17,01:24:31,09,10,1, 12.0,1,1, 0.844, 10356.584, 520.739, 52965.436 25/11/17,01:24:31,10,10,1, 12.0,1,1, 0.844, 10356.605, 520.727, 52965.429 25/11/17,01:24:31,11,10,1, 12.0,1,1, 0.844, 10356.621, 520.724, 52965.349 25/11/17,01:24:31,12,10,1, 12.0,1,1, 0.844, 10356.617, 520.742, 52965.385 25/11/17,01:24:31,13,10,1, 12.0,1,1, 0.844, 10356.641, 520.743, 52965.425 25/11/17,01:24:31,14,10,1, 12.0,1,1, 0.844, 10356.635, 520.731, 52965.422 25/11/17,01:24:31,15,10,1, 12.0,1,1, 0.844, 10356.662, 520.734, 52965.414 25/11/17,01:24:31,16,10,1, 12.0,1,1, 0.844, 10356.659, 520.739, 52965.387 25/11/17,01:24:31,17,10,1, 12.0,1,1, 0.844, 10356.666, 520.741, 52965.353 25/11/17,01:24:31,18,10,1, 12.0,1,1, 0.844, 10356.667, 520.748, 52965.410 25/11/17,01:24:31,19,10,1, 12.0,1,1, 0.844, 10356.689, 520.756, 52965.415 25/11/17,01:24:32,00,10,1, 11.9,1,1, 0.840, 10356.687, 520.756, 52965.415 25/11/17,01:24:32,01,10,1, 11.9,1,1, 0.840, 10356.715, 520.762, 52965.434 25/11/17,01:24:32,02,10,1, 11.9,1,1, 0.840, 10356.710, 520.770, 52965.509 25/11/17,01:24:32,03,10,1, 11.9,1,1, 0.840, 10356.729, 520.761, 52965.417 25/11/17,01:24:32,04,10,1, 11.9,1,1, 0.840, 10356.731, 520.777, 52965.418 25/11/17,01:24:32,05,10,1, 11.9,1,1, 0.840, 10356.721, 520.793, 52965.469 25/11/17,01:24:32,06,10,1, 11.9,1,1, 0.840, 10356.766, 520.787, 52965.441 25/11/17,01:24:32,07,10,1, 11.9,1,1, 0.840, 10356.765, 520.767, 52965.420 25/11/17,01:24:32,08,10,1, 11.9,1,1, 0.840, 10356.773, 520.751, 52965.472 25/11/17,01:24:32,09,10,1, 11.9,1,1, 0.840, 10356.775, 520.779, 52965.438 25/11/17,01:24:32,10,10,1, 11.9,1,1, 0.840, 10356.776, 520.769, 52965.471 25/11/17,01:24:32,11,10,1, 11.9,1,1, 0.840, 10356.813, 520.785, 52965.489 25/11/17,01:24:32,12,10,1, 11.9,1,1, 0.840, 10356.824, 520.772, 52965.514 25/11/17,01:24:32,13,10,1, 11.9,1,1, 0.840, 10356.818, 520.795, 52965.533 25/11/17,01:24:32,14,10,1, 11.9,1,1, 0.840, 10356.852, 520.797, 52965.507 25/11/17,01:24:32,15,10,1, 11.9,1,1, 0.840, 10356.815, 520.795, 52965.488 25/11/17,01:24:32,16,10,1, 11.9,1,1, 0.840, 10356.828, 520.799, 52965.479 25/11/17,01:24:32,17,10,1, 11.9,1,1, 0.840, 10356.843, 520.793, 52965.537 25/11/17,01:24:32,18,10,1, 11.9,1,1, 0.840, 10356.847, 520.803, 52965.501 25/11/17,01:24:32,19,10,1, 11.9,1,1, 0.840, 10356.850, 520.802, 52965.454 25/11/17,01:24:33,00,10,1, 11.9,1,1, 0.849, 10356.846, 520.802, 52965.454 25/11/17,01:24:33,01,10,1, 11.9,1,1, 0.849, 10356.872, 520.828, 52965.529 25/11/17,01:24:33,02,10,1, 11.9,1,1, 0.849, 10356.863, 520.813, 52965.486 25/11/17,01:24:33,03,10,1, 11.9,1,1, 0.849, 10356.884, 520.822, 52965.562 25/11/17,01:24:33,04,10,1, 11.9,1,1, 0.849, 10356.887, 520.836, 52965.515 25/11/17,01:24:33,05,10,1, 11.9,1,1, 0.849, 10356.886, 520.836, 52965.490 25/11/17,01:24:33,06,10,1, 11.9,1,1, 0.849, 10356.910, 520.835, 52965.524 25/11/17,01:24:33,07,10,1, 11.9,1,1, 0.849, 10356.896, 520.821, 52965.495 25/11/17,01:24:33,08,10,1, 11.9,1,1, 0.849, 10356.888, 520.830, 52965.580 25/11/17,01:24:33,09,10,1, 11.9,1,1, 0.849, 10356.904, 520.838, 52965.507 25/11/17,01:24:33,10,10,1, 11.9,1,1, 0.849, 10356.904, 520.833, 52965.601 25/11/17,01:24:33,11,10,1, 11.9,1,1, 0.849, 10356.914, 520.830, 52965.592 25/11/17,01:24:33,12,10,1, 11.9,1,1, 0.849, 10356.950, 520.839, 52965.518 25/11/17,01:24:33,13,10,1, 11.9,1,1, 0.849, 10356.940, 520.826, 52965.576 25/11/17,01:24:33,14,10,1, 11.9,1,1, 0.849, 10356.971, 520.848, 52965.509 25/11/17,01:24:33,15,10,1, 11.9,1,1, 0.849, 10356.939, 520.837, 52965.580 25/11/17,01:24:33,16,10,1, 11.9,1,1, 0.849, 10356.938, 520.876, 52965.589 25/11/17,01:24:33,17,10,1, 11.9,1,1, 0.849, 10356.970, 520.830, 52965.565 25/11/17,01:24:33,18,10,1, 11.9,1,1, 0.849, 10356.972, 520.849, 52965.501 25/11/17,01:24:33,19,10,1, 11.9,1,1, 0.849, 10356.990, 520.852, 52965.566 25/11/17,01:24:34,00,10,1, 12.0,1,1, 0.848, 10356.988, 520.852, 52965.566 25/11/17,01:24:34,01,10,1, 12.0,1,1, 0.848, 10357.008, 520.854, 52965.525 25/11/17,01:24:34,02,10,1, 12.0,1,1, 0.848, 10356.999, 520.838, 52965.559 25/11/17,01:24:34,03,10,1, 12.0,1,1, 0.848, 10357.006, 520.848, 52965.572 25/11/17,01:24:34,04,10,1, 12.0,1,1, 0.848, 10356.993, 520.857, 52965.624 25/11/17,01:24:34,05,10,1, 12.0,1,1, 0.848, 10356.994, 520.842, 52965.393 25/11/17,01:24:34,06,10,1, 12.0,1,1, 0.848, 10356.989, 520.852, 52965.699 25/11/17,01:24:34,07,10,1, 12.0,1,1, 0.848, 10357.032, 520.860, 52965.609 25/11/17,01:24:34,08,10,1, 12.0,1,1, 0.848, 10357.016, 520.878, 52965.629 25/11/17,01:24:34,09,10,1, 12.0,1,1, 0.848, 10357.035, 520.860, 52965.591 25/11/17,01:24:34,10,10,1, 12.0,1,1, 0.848, 10357.016, 520.847, 52965.619 25/11/17,01:24:34,11,10,1, 12.0,1,1, 0.848, 10357.036, 520.856, 52965.628 25/11/17,01:24:34,12,10,1, 12.0,1,1, 0.848, 10357.047, 520.872, 52965.630 25/11/17,01:24:34,13,10,1, 12.0,1,1, 0.848, 10357.040, 520.840, 52965.545 25/11/17,01:24:34,14,10,1, 12.0,1,1, 0.848, 10357.052, 520.870, 52965.580 25/11/17,01:24:34,15,10,1, 12.0,1,1, 0.848, 10357.059, 520.861, 52965.578 25/11/17,01:24:34,16,10,1, 12.0,1,1, 0.848, 10357.050, 520.872, 52965.662 25/11/17,01:24:34,17,10,1, 12.0,1,1, 0.848, 10357.058, 520.884, 52965.605 25/11/17,01:24:34,18,10,1, 12.0,1,1, 0.848, 10357.063, 520.876, 52965.603 25/11/17,01:24:34,19,10,1, 12.0,1,1, 0.848, 10357.062, 520.888, 52965.637 25/11/17,01:24:35,00,10,1, 11.9,1,1, 0.842, 10357.054, 520.888, 52965.637 25/11/17,01:24:35,01,10,1, 11.9,1,1, 0.842, 10357.058, 520.846, 52965.646 25/11/17,01:24:35,02,10,1, 11.9,1,1, 0.842, 10357.076, 520.866, 52965.627 25/11/17,01:24:35,03,10,1, 11.9,1,1, 0.842, 10357.091, 520.858, 52965.622 25/11/17,01:24:35,04,10,1, 11.9,1,1, 0.842, 10357.108, 520.839, 52965.600 25/11/17,01:24:35,05,10,1, 11.9,1,1, 0.842, 10357.081, 520.850, 52965.680 25/11/17,01:24:35,06,10,1, 11.9,1,1, 0.842, 10357.061, 520.882, 52965.687 25/11/17,01:24:35,07,10,1, 11.9,1,1, 0.842, 10357.125, 520.848, 52965.663 25/11/17,01:24:35,08,10,1, 11.9,1,1, 0.842, 10357.060, 520.839, 52965.671 25/11/17,01:24:35,09,10,1, 11.9,1,1, 0.842, 10357.132, 520.837, 52965.623 25/11/17,01:24:35,10,10,1, 11.9,1,1, 0.842, 10357.111, 520.839, 52965.625 25/11/17,01:24:35,11,10,1, 11.9,1,1, 0.842, 10357.120, 520.847, 52965.628 25/11/17,01:24:35,12,10,1, 11.9,1,1, 0.842, 10357.103, 520.820, 52965.699 25/11/17,01:24:35,13,10,1, 11.9,1,1, 0.842, 10357.129, 520.856, 52965.710 25/11/17,01:24:35,14,10,1, 11.9,1,1, 0.842, 10357.128, 520.840, 52965.634 25/11/17,01:24:35,15,10,1, 11.9,1,1, 0.842, 10357.118, 520.834, 52965.619 25/11/17,01:24:35,16,10,1, 11.9,1,1, 0.842, 10357.137, 520.872, 52965.716 25/11/17,01:24:35,17,10,1, 11.9,1,1, 0.842, 10357.139, 520.844, 52965.688 25/11/17,01:24:35,18,10,1, 11.9,1,1, 0.842, 10357.146, 520.855, 52965.692 25/11/17,01:24:35,19,10,1, 11.9,1,1, 0.842, 10357.163, 520.845, 52965.680 25/11/17,01:24:36,00,10,1, 11.9,1,1, 0.847, 10357.163, 520.845, 52965.680 25/11/17,01:24:36,01,10,1, 11.9,1,1, 0.847, 10357.160, 520.882, 52965.653 25/11/17,01:24:36,02,10,1, 11.9,1,1, 0.847, 10357.168, 520.828, 52965.651 25/11/17,01:24:36,03,10,1, 11.9,1,1, 0.847, 10357.163, 520.883, 52965.744 25/11/17,01:24:36,04,10,1, 11.9,1,1, 0.847, 10357.164, 520.863, 52965.606 25/11/17,01:24:36,05,10,1, 11.9,1,1, 0.847, 10357.167, 520.850, 52965.750 25/11/17,01:24:36,06,10,1, 11.9,1,1, 0.847, 10357.182, 520.847, 52965.675 25/11/17,01:24:36,07,10,1, 11.9,1,1, 0.847, 10357.170, 520.825, 52965.749 25/11/17,01:24:36,08,10,1, 11.9,1,1, 0.847, 10357.188, 520.866, 52965.693 25/11/17,01:24:36,09,10,1, 11.9,1,1, 0.847, 10357.193, 520.855, 52965.617 25/11/17,01:24:36,10,10,1, 11.9,1,1, 0.847, 10357.201, 520.853, 52965.719 25/11/17,01:24:36,11,10,1, 11.9,1,1, 0.847, 10357.176, 520.873, 52965.731 25/11/17,01:24:36,12,10,1, 11.9,1,1, 0.847, 10357.200, 520.873, 52965.703 25/11/17,01:24:36,13,10,1, 11.9,1,1, 0.847, 10357.224, 520.863, 52965.729 25/11/17,01:24:36,14,10,1, 11.9,1,1, 0.847, 10357.201, 520.881, 52965.728 25/11/17,01:24:36,15,10,1, 11.9,1,1, 0.847, 10357.213, 520.861, 52965.703 25/11/17,01:24:36,16,10,1, 11.9,1,1, 0.847, 10357.219, 520.871, 52965.736 25/11/17,01:24:36,17,10,1, 11.9,1,1, 0.847, 10357.206, 520.837, 52965.754 25/11/17,01:24:36,18,10,1, 11.9,1,1, 0.847, 10357.222, 520.864, 52965.714 25/11/17,01:24:36,19,10,1, 11.9,1,1, 0.847, 10357.215, 520.867, 52965.766 25/11/17,01:24:37,00,10,1, 11.9,1,1, 0.841, 10357.213, 520.867, 52965.766 25/11/17,01:24:37,01,10,1, 11.9,1,1, 0.841, 10357.243, 520.870, 52965.773 25/11/17,01:24:37,02,10,1, 11.9,1,1, 0.841, 10357.234, 520.863, 52965.744 25/11/17,01:24:37,03,10,1, 11.9,1,1, 0.841, 10357.259, 520.883, 52965.798 25/11/17,01:24:37,04,10,1, 11.9,1,1, 0.841, 10357.258, 520.860, 52965.798 25/11/17,01:24:37,05,10,1, 11.9,1,1, 0.841, 10357.237, 520.861, 52965.799 25/11/17,01:24:37,06,10,1, 11.9,1,1, 0.841, 10357.259, 520.858, 52965.777 25/11/17,01:24:37,07,10,1, 11.9,1,1, 0.841, 10357.257, 520.876, 52965.771 25/11/17,01:24:37,08,10,1, 11.9,1,1, 0.841, 10357.259, 520.884, 52965.753 25/11/17,01:24:37,09,10,1, 11.9,1,1, 0.841, 10357.301, 520.867, 52965.796 25/11/17,01:24:37,10,10,1, 11.9,1,1, 0.841, 10357.299, 520.846, 52965.766 25/11/17,01:24:37,11,10,1, 11.9,1,1, 0.841, 10357.296, 520.863, 52965.754 25/11/17,01:24:37,12,10,1, 11.9,1,1, 0.841, 10357.299, 520.891, 52965.789 25/11/17,01:24:37,13,10,1, 11.9,1,1, 0.841, 10357.310, 520.889, 52965.834 25/11/17,01:24:37,14,10,1, 11.9,1,1, 0.841, 10357.303, 520.888, 52965.805 25/11/17,01:24:37,15,10,1, 11.9,1,1, 0.841, 10357.308, 520.872, 52965.762 25/11/17,01:24:37,16,10,1, 11.9,1,1, 0.841, 10357.326, 520.885, 52965.799 25/11/17,01:24:37,17,10,1, 11.9,1,1, 0.841, 10357.333, 520.871, 52965.820 25/11/17,01:24:37,18,10,1, 11.9,1,1, 0.841, 10357.306, 520.885, 52965.783 25/11/17,01:24:37,19,10,1, 11.9,1,1, 0.841, 10357.333, 520.891, 52965.839 25/11/17,01:24:38,00,10,1, 11.9,1,1, 0.845, 10357.330, 520.891, 52965.839 25/11/17,01:24:38,01,10,1, 11.9,1,1, 0.845, 10357.340, 520.886, 52965.806 25/11/17,01:24:38,02,10,1, 11.9,1,1, 0.845, 10357.334, 520.870, 52965.783 25/11/17,01:24:38,03,10,1, 11.9,1,1, 0.845, 10357.312, 520.873, 52965.839 25/11/17,01:24:38,04,10,1, 11.9,1,1, 0.845, 10357.346, 520.902, 52965.836 25/11/17,01:24:38,05,10,1, 11.9,1,1, 0.845, 10357.354, 520.885, 52965.844 25/11/17,01:24:38,06,10,1, 11.9,1,1, 0.845, 10357.339, 520.888, 52965.759 25/11/17,01:24:38,07,10,1, 11.9,1,1, 0.845, 10357.375, 520.896, 52965.827 25/11/17,01:24:38,08,10,1, 11.9,1,1, 0.845, 10357.380, 520.902, 52965.756 25/11/17,01:24:38,09,10,1, 11.9,1,1, 0.845, 10357.359, 520.887, 52965.855 25/11/17,01:24:38,10,10,1, 11.9,1,1, 0.845, 10357.356, 520.895, 52965.813 25/11/17,01:24:38,11,10,1, 11.9,1,1, 0.845, 10357.403, 520.874, 52965.859 25/11/17,01:24:38,12,10,1, 11.9,1,1, 0.845, 10357.388, 520.886, 52965.841 25/11/17,01:24:38,13,10,1, 11.9,1,1, 0.845, 10357.399, 520.888, 52965.816 25/11/17,01:24:38,14,10,1, 11.9,1,1, 0.845, 10357.419, 520.880, 52965.835 25/11/17,01:24:38,15,10,1, 11.9,1,1, 0.845, 10357.415, 520.892, 52965.804 25/11/17,01:24:38,16,10,1, 11.9,1,1, 0.845, 10357.411, 520.895, 52965.829 25/11/17,01:24:38,17,10,1, 11.9,1,1, 0.845, 10357.413, 520.883, 52965.855 25/11/17,01:24:38,18,10,1, 11.9,1,1, 0.845, 10357.438, 520.881, 52965.814 25/11/17,01:24:38,19,10,1, 11.9,1,1, 0.845, 10357.431, 520.889, 52965.875 25/11/17,01:24:39,00,09,1, 11.8,1,1, 0.843, 10357.430, 520.889, 52965.875 25/11/17,01:24:39,01,09,1, 11.8,1,1, 0.843, 10357.464, 520.882, 52965.851 25/11/17,01:24:39,02,09,1, 11.8,1,1, 0.843, 10357.437, 520.893, 52965.883 25/11/17,01:24:39,03,09,1, 11.8,1,1, 0.843, 10357.448, 520.886, 52965.856 25/11/17,01:24:39,04,09,1, 11.8,1,1, 0.843, 10357.484, 520.884, 52965.825 25/11/17,01:24:39,05,09,1, 11.8,1,1, 0.843, 10357.458, 520.887, 52965.880 25/11/17,01:24:39,06,09,1, 11.8,1,1, 0.843, 10357.474, 520.896, 52965.880 25/11/17,01:24:39,07,09,1, 11.8,1,1, 0.843, 10357.484, 520.893, 52965.828 25/11/17,01:24:39,08,09,1, 11.8,1,1, 0.843, 10357.474, 520.901, 52965.787 25/11/17,01:24:39,09,09,1, 11.8,1,1, 0.843, 10357.491, 520.892, 52965.851 25/11/17,01:24:39,10,09,1, 11.8,1,1, 0.843, 10357.474, 520.899, 52965.821 25/11/17,01:24:39,11,09,1, 11.8,1,1, 0.843, 10357.491, 520.899, 52965.818 25/11/17,01:24:39,12,09,1, 11.8,1,1, 0.843, 10357.501, 520.884, 52965.858 25/11/17,01:24:39,13,09,1, 11.8,1,1, 0.843, 10357.488, 520.878, 52965.872 25/11/17,01:24:39,14,09,1, 11.8,1,1, 0.843, 10357.490, 520.891, 52965.855 25/11/17,01:24:39,15,09,1, 11.8,1,1, 0.843, 10357.514, 520.873, 52965.900 25/11/17,01:24:39,16,09,1, 11.8,1,1, 0.843, 10357.501, 520.887, 52965.905 25/11/17,01:24:39,17,09,1, 11.8,1,1, 0.843, 10357.531, 520.901, 52965.819 25/11/17,01:24:39,18,09,1, 11.8,1,1, 0.843, 10357.514, 520.885, 52965.820 25/11/17,01:24:39,19,09,1, 11.8,1,1, 0.843, 10357.557, 520.890, 52965.860 25/11/17,01:24:40,00,09,1, 11.9,1,1, 0.843, 10357.555, 520.890, 52965.860 25/11/17,01:24:40,01,09,1, 11.9,1,1, 0.843, 10357.532, 520.880, 52965.937 25/11/17,01:24:40,02,09,1, 11.9,1,1, 0.843, 10357.552, 520.859, 52965.815 25/11/17,01:24:40,03,09,1, 11.9,1,1, 0.843, 10357.561, 520.901, 52965.827 25/11/17,01:24:40,04,09,1, 11.9,1,1, 0.843, 10357.581, 520.915, 52965.848 25/11/17,01:24:40,05,09,1, 11.9,1,1, 0.843, 10357.576, 520.886, 52965.889 25/11/17,01:24:40,06,09,1, 11.9,1,1, 0.843, 10357.567, 520.893, 52965.906 25/11/17,01:24:40,07,09,1, 11.9,1,1, 0.843, 10357.575, 520.899, 52965.904 25/11/17,01:24:40,08,09,1, 11.9,1,1, 0.843, 10357.581, 520.874, 52965.839 25/11/17,01:24:40,09,09,1, 11.9,1,1, 0.843, 10357.581, 520.886, 52965.916 25/11/17,01:24:40,10,09,1, 11.9,1,1, 0.843, 10357.572, 520.889, 52965.879 25/11/17,01:24:40,11,09,1, 11.9,1,1, 0.843, 10357.600, 520.876, 52965.917 25/11/17,01:24:40,12,09,1, 11.9,1,1, 0.843, 10357.606, 520.899, 52965.869 25/11/17,01:24:40,13,09,1, 11.9,1,1, 0.843, 10357.597, 520.919, 52965.905 25/11/17,01:24:40,14,09,1, 11.9,1,1, 0.843, 10357.598, 520.897, 52966.002 25/11/17,01:24:40,15,09,1, 11.9,1,1, 0.843, 10357.606, 520.904, 52965.807 25/11/17,01:24:40,16,09,1, 11.9,1,1, 0.843, 10357.616, 520.912, 52965.865 25/11/17,01:24:40,17,09,1, 11.9,1,1, 0.843, 10357.634, 520.909, 52965.885 25/11/17,01:24:40,18,09,1, 11.9,1,1, 0.843, 10357.626, 520.917, 52965.861 25/11/17,01:24:40,19,09,1, 11.9,1,1, 0.843, 10357.607, 520.901, 52965.916 25/11/17,01:24:41,00,09,1, 11.9,1,1, 0.847, 10357.605, 520.901, 52965.916 25/11/17,01:24:41,01,09,1, 11.9,1,1, 0.847, 10357.632, 520.888, 52965.891 25/11/17,01:24:41,02,09,1, 11.9,1,1, 0.847, 10357.630, 520.892, 52965.922 25/11/17,01:24:41,03,09,1, 11.9,1,1, 0.847, 10357.642, 520.892, 52965.896 25/11/17,01:24:41,04,09,1, 11.9,1,1, 0.847, 10357.629, 520.891, 52965.928 25/11/17,01:24:41,05,09,1, 11.9,1,1, 0.847, 10357.634, 520.923, 52965.932 25/11/17,01:24:41,06,09,1, 11.9,1,1, 0.847, 10357.645, 520.905, 52965.892 25/11/17,01:24:41,07,09,1, 11.9,1,1, 0.847, 10357.652, 520.903, 52965.935 25/11/17,01:24:41,08,09,1, 11.9,1,1, 0.847, 10357.654, 520.921, 52965.914 25/11/17,01:24:41,09,09,1, 11.9,1,1, 0.847, 10357.688, 520.911, 52965.981 25/11/17,01:24:41,10,09,1, 11.9,1,1, 0.847, 10357.667, 520.899, 52965.924 25/11/17,01:24:41,11,09,1, 11.9,1,1, 0.847, 10357.657, 520.914, 52965.916 25/11/17,01:24:41,12,09,1, 11.9,1,1, 0.847, 10357.692, 520.904, 52965.911 25/11/17,01:24:41,13,09,1, 11.9,1,1, 0.847, 10357.674, 520.907, 52965.924 25/11/17,01:24:41,14,09,1, 11.9,1,1, 0.847, 10357.700, 520.924, 52965.946 25/11/17,01:24:41,15,09,1, 11.9,1,1, 0.847, 10357.691, 520.904, 52965.944 25/11/17,01:24:41,16,09,1, 11.9,1,1, 0.847, 10357.680, 520.903, 52965.874 25/11/17,01:24:41,17,09,1, 11.9,1,1, 0.847, 10357.665, 520.924, 52965.988 25/11/17,01:24:41,18,09,1, 11.9,1,1, 0.847, 10357.673, 520.909, 52965.930 25/11/17,01:24:41,19,09,1, 11.9,1,1, 0.847, 10357.716, 520.902, 52965.918 25/11/17,01:24:42,00,09,1, 12.0,1,1, 0.849, 10357.714, 520.902, 52965.918 25/11/17,01:24:42,01,09,1, 12.0,1,1, 0.849, 10357.707, 520.905, 52965.887 25/11/17,01:24:42,02,09,1, 12.0,1,1, 0.849, 10357.711, 520.885, 52965.974 25/11/17,01:24:42,03,09,1, 12.0,1,1, 0.849, 10357.726, 520.920, 52965.967 25/11/17,01:24:42,04,09,1, 12.0,1,1, 0.849, 10357.711, 520.908, 52965.987 25/11/17,01:24:42,05,09,1, 12.0,1,1, 0.849, 10357.722, 520.913, 52965.964 25/11/17,01:24:42,06,09,1, 12.0,1,1, 0.849, 10357.722, 520.891, 52965.926 25/11/17,01:24:42,07,09,1, 12.0,1,1, 0.849, 10357.736, 520.919, 52965.969 25/11/17,01:24:42,08,09,1, 12.0,1,1, 0.849, 10357.754, 520.907, 52966.012 25/11/17,01:24:42,09,09,1, 12.0,1,1, 0.849, 10357.749, 520.916, 52965.997 25/11/17,01:24:42,10,09,1, 12.0,1,1, 0.849, 10357.734, 520.890, 52965.971 25/11/17,01:24:42,11,09,1, 12.0,1,1, 0.849, 10357.733, 520.883, 52965.976 25/11/17,01:24:42,12,09,1, 12.0,1,1, 0.849, 10357.763, 520.890, 52965.972 25/11/17,01:24:42,13,09,1, 12.0,1,1, 0.849, 10357.761, 520.891, 52966.009 25/11/17,01:24:42,14,09,1, 12.0,1,1, 0.849, 10357.784, 520.904, 52965.988 25/11/17,01:24:42,15,09,1, 12.0,1,1, 0.849, 10357.753, 520.880, 52965.969 25/11/17,01:24:42,16,09,1, 12.0,1,1, 0.849, 10357.775, 520.885, 52965.985 25/11/17,01:24:42,17,09,1, 12.0,1,1, 0.849, 10357.763, 520.887, 52966.039 25/11/17,01:24:42,18,09,1, 12.0,1,1, 0.849, 10357.763, 520.895, 52965.890 25/11/17,01:24:42,19,09,1, 12.0,1,1, 0.849, 10357.771, 520.872, 52966.047 25/11/17,01:24:43,00,09,1, 11.9,1,1, 0.841, 10357.764, 520.872, 52966.047 25/11/17,01:24:43,01,09,1, 11.9,1,1, 0.841, 10357.808, 520.868, 52966.022 25/11/17,01:24:43,02,09,1, 11.9,1,1, 0.841, 10357.791, 520.896, 52966.039 25/11/17,01:24:43,03,09,1, 11.9,1,1, 0.841, 10357.794, 520.877, 52965.951 25/11/17,01:24:43,04,09,1, 11.9,1,1, 0.841, 10357.807, 520.896, 52966.013 25/11/17,01:24:43,05,09,1, 11.9,1,1, 0.841, 10357.806, 520.880, 52966.075 25/11/17,01:24:43,06,09,1, 11.9,1,1, 0.841, 10357.811, 520.867, 52966.006 25/11/17,01:24:43,07,09,1, 11.9,1,1, 0.841, 10357.805, 520.861, 52966.021 25/11/17,01:24:43,08,09,1, 11.9,1,1, 0.841, 10357.812, 520.890, 52966.015 25/11/17,01:24:43,09,09,1, 11.9,1,1, 0.841, 10357.804, 520.890, 52965.993 25/11/17,01:24:43,10,09,1, 11.9,1,1, 0.841, 10357.822, 520.904, 52966.037 25/11/17,01:24:43,11,09,1, 11.9,1,1, 0.841, 10357.825, 520.892, 52966.035 25/11/17,01:24:43,12,09,1, 11.9,1,1, 0.841, 10357.824, 520.873, 52965.989 25/11/17,01:24:43,13,09,1, 11.9,1,1, 0.841, 10357.842, 520.873, 52966.000 25/11/17,01:24:43,14,09,1, 11.9,1,1, 0.841, 10357.802, 520.871, 52966.007 25/11/17,01:24:43,15,09,1, 11.9,1,1, 0.841, 10357.813, 520.866, 52966.029 25/11/17,01:24:43,16,09,1, 11.9,1,1, 0.841, 10357.846, 520.873, 52966.052 25/11/17,01:24:43,17,09,1, 11.9,1,1, 0.841, 10357.846, 520.878, 52966.037 25/11/17,01:24:43,18,09,1, 11.9,1,1, 0.841, 10357.834, 520.887, 52966.080 25/11/17,01:24:43,19,09,1, 11.9,1,1, 0.841, 10357.843, 520.863, 52966.054 25/11/17,01:24:44,00,09,1, 12.0,1,1, 0.846, 10357.839, 520.863, 52966.054 25/11/17,01:24:44,01,09,1, 12.0,1,1, 0.846, 10357.870, 520.867, 52966.065 25/11/17,01:24:44,02,09,1, 12.0,1,1, 0.846, 10357.876, 520.872, 52966.027 25/11/17,01:24:44,03,09,1, 12.0,1,1, 0.846, 10357.889, 520.850, 52966.094 25/11/17,01:24:44,04,09,1, 12.0,1,1, 0.846, 10357.875, 520.858, 52966.088 25/11/17,01:24:44,05,09,1, 12.0,1,1, 0.846, 10357.875, 520.832, 52965.976 25/11/17,01:24:44,06,09,1, 12.0,1,1, 0.846, 10357.852, 520.838, 52966.010 25/11/17,01:24:44,07,09,1, 12.0,1,1, 0.846, 10357.887, 520.830, 52966.007 25/11/17,01:24:44,08,09,1, 12.0,1,1, 0.846, 10357.889, 520.836, 52966.024 25/11/17,01:24:44,09,09,1, 12.0,1,1, 0.846, 10357.905, 520.833, 52965.995 25/11/17,01:24:44,10,09,1, 12.0,1,1, 0.846, 10357.885, 520.856, 52966.049 25/11/17,01:24:44,11,09,1, 12.0,1,1, 0.846, 10357.909, 520.840, 52966.049 25/11/17,01:24:44,12,09,1, 12.0,1,1, 0.846, 10357.914, 520.853, 52966.015 25/11/17,01:24:44,13,09,1, 12.0,1,1, 0.846, 10357.913, 520.831, 52965.977 25/11/17,01:24:44,14,09,1, 12.0,1,1, 0.846, 10357.884, 520.832, 52966.053 25/11/17,01:24:44,15,09,1, 12.0,1,1, 0.846, 10357.903, 520.830, 52966.000 25/11/17,01:24:44,16,09,1, 12.0,1,1, 0.846, 10357.894, 520.847, 52965.980 25/11/17,01:24:44,17,09,1, 12.0,1,1, 0.846, 10357.914, 520.846, 52966.069 25/11/17,01:24:44,18,09,1, 12.0,1,1, 0.846, 10357.923, 520.828, 52966.091 25/11/17,01:24:44,19,09,1, 12.0,1,1, 0.846, 10357.940, 520.822, 52966.077 25/11/17,01:24:45,00,09,1, 11.9,1,1, 0.844, 10357.939, 520.822, 52966.077 25/11/17,01:24:45,01,09,1, 11.9,1,1, 0.844, 10357.898, 520.803, 52966.017 25/11/17,01:24:45,02,09,1, 11.9,1,1, 0.844, 10357.901, 520.819, 52966.031 25/11/17,01:24:45,03,09,1, 11.9,1,1, 0.844, 10357.916, 520.807, 52966.140 25/11/17,01:24:45,04,09,1, 11.9,1,1, 0.844, 10357.951, 520.809, 52966.035 25/11/17,01:24:45,05,09,1, 11.9,1,1, 0.844, 10357.962, 520.803, 52966.081 25/11/17,01:24:45,06,09,1, 11.9,1,1, 0.844, 10357.956, 520.831, 52966.018 25/11/17,01:24:45,07,09,1, 11.9,1,1, 0.844, 10357.928, 520.792, 52966.086 25/11/17,01:24:45,08,09,1, 11.9,1,1, 0.844, 10357.930, 520.776, 52966.025 25/11/17,01:24:45,09,09,1, 11.9,1,1, 0.844, 10357.955, 520.770, 52966.063 25/11/17,01:24:45,10,09,1, 11.9,1,1, 0.844, 10357.955, 520.777, 52966.066 25/11/17,01:24:45,11,09,1, 11.9,1,1, 0.844, 10357.942, 520.774, 52966.080 25/11/17,01:24:45,12,09,1, 11.9,1,1, 0.844, 10357.972, 520.778, 52965.985 25/11/17,01:24:45,13,09,1, 11.9,1,1, 0.844, 10357.963, 520.762, 52966.070 25/11/17,01:24:45,14,09,1, 11.9,1,1, 0.844, 10357.994, 520.771, 52966.109 25/11/17,01:24:45,15,09,1, 11.9,1,1, 0.844, 10357.973, 520.753, 52966.048 25/11/17,01:24:45,16,09,1, 11.9,1,1, 0.844, 10357.998, 520.743, 52965.905 25/11/17,01:24:45,17,09,1, 11.9,1,1, 0.844, 10357.942, 520.760, 52966.123 25/11/17,01:24:45,18,09,1, 11.9,1,1, 0.844, 10357.975, 520.730, 52966.054 25/11/17,01:24:45,19,09,1, 11.9,1,1, 0.844, 10357.986, 520.762, 52966.124 25/11/17,01:24:46,00,09,1, 11.9,1,1, 0.848, 10357.981, 520.762, 52966.124 25/11/17,01:24:46,01,09,1, 11.9,1,1, 0.848, 10358.009, 520.731, 52965.987 25/11/17,01:24:46,02,09,1, 11.9,1,1, 0.848, 10358.009, 520.721, 52966.045 25/11/17,01:24:46,03,09,1, 11.9,1,1, 0.848, 10358.010, 520.718, 52966.071 25/11/17,01:24:46,04,09,1, 11.9,1,1, 0.848, 10358.008, 520.740, 52966.067 25/11/17,01:24:46,05,09,1, 11.9,1,1, 0.848, 10358.023, 520.695, 52966.072 25/11/17,01:24:46,06,09,1, 11.9,1,1, 0.848, 10358.029, 520.708, 52966.052 25/11/17,01:24:46,07,09,1, 11.9,1,1, 0.848, 10358.040, 520.709, 52966.063 25/11/17,01:24:46,08,09,1, 11.9,1,1, 0.848, 10358.033, 520.691, 52966.059 25/11/17,01:24:46,09,09,1, 11.9,1,1, 0.848, 10358.061, 520.680, 52966.054 25/11/17,01:24:46,10,09,1, 11.9,1,1, 0.848, 10358.037, 520.670, 52966.029 25/11/17,01:24:46,11,09,1, 11.9,1,1, 0.848, 10358.038, 520.692, 52966.047 25/11/17,01:24:46,12,09,1, 11.9,1,1, 0.848, 10358.045, 520.673, 52966.040 25/11/17,01:24:46,13,09,1, 11.9,1,1, 0.848, 10358.064, 520.676, 52966.030 25/11/17,01:24:46,14,09,1, 11.9,1,1, 0.848, 10358.064, 520.640, 52966.046 25/11/17,01:24:46,15,09,1, 11.9,1,1, 0.848, 10358.082, 520.661, 52966.022 25/11/17,01:24:46,16,09,1, 11.9,1,1, 0.848, 10358.069, 520.652, 52966.078 25/11/17,01:24:46,17,09,1, 11.9,1,1, 0.848, 10358.090, 520.643, 52966.090 25/11/17,01:24:46,18,09,1, 11.9,1,1, 0.848, 10358.070, 520.618, 52966.069 25/11/17,01:24:46,19,09,1, 11.9,1,1, 0.848, 10358.075, 520.613, 52966.041 25/11/17,01:24:47,00,09,1, 11.9,1,1, 0.847, 10358.073, 520.613, 52966.041 25/11/17,01:24:47,01,09,1, 11.9,1,1, 0.847, 10358.086, 520.613, 52966.104 25/11/17,01:24:47,02,09,1, 11.9,1,1, 0.847, 10358.107, 520.622, 52966.102 25/11/17,01:24:47,03,09,1, 11.9,1,1, 0.847, 10358.100, 520.601, 52966.069 25/11/17,01:24:47,04,09,1, 11.9,1,1, 0.847, 10358.108, 520.581, 52965.983 25/11/17,01:24:47,05,09,1, 11.9,1,1, 0.847, 10358.117, 520.590, 52966.020 25/11/17,01:24:47,06,09,1, 11.9,1,1, 0.847, 10358.103, 520.569, 52966.020 25/11/17,01:24:47,07,09,1, 11.9,1,1, 0.847, 10358.121, 520.575, 52966.081 25/11/17,01:24:47,08,09,1, 11.9,1,1, 0.847, 10358.115, 520.581, 52966.056 25/11/17,01:24:47,09,09,1, 11.9,1,1, 0.847, 10358.130, 520.574, 52966.009 25/11/17,01:24:47,10,09,1, 11.9,1,1, 0.847, 10358.137, 520.568, 52966.043 25/11/17,01:24:47,11,09,1, 11.9,1,1, 0.847, 10358.133, 520.559, 52966.014 25/11/17,01:24:47,12,09,1, 11.9,1,1, 0.847, 10358.142, 520.581, 52966.093 25/11/17,01:24:47,13,09,1, 11.9,1,1, 0.847, 10358.172, 520.556, 52966.046 25/11/17,01:24:47,14,09,1, 11.9,1,1, 0.847, 10358.144, 520.548, 52966.094 25/11/17,01:24:47,15,09,1, 11.9,1,1, 0.847, 10358.164, 520.541, 52966.145 25/11/17,01:24:47,16,09,1, 11.9,1,1, 0.847, 10358.153, 520.534, 52966.039 25/11/17,01:24:47,17,09,1, 11.9,1,1, 0.847, 10358.148, 520.519, 52966.089 25/11/17,01:24:47,18,09,1, 11.9,1,1, 0.847, 10358.157, 520.505, 52966.012 25/11/17,01:24:47,19,09,1, 11.9,1,1, 0.847, 10358.163, 520.503, 52966.066 25/11/17,01:24:48,00,09,1, 11.8,1,1, 0.853, 10358.156, 520.503, 52966.066 25/11/17,01:24:48,01,09,1, 11.8,1,1, 0.853, 10358.178, 520.476, 52966.006 25/11/17,01:24:48,02,09,1, 11.8,1,1, 0.853, 10358.197, 520.484, 52965.950 25/11/17,01:24:48,03,09,1, 11.8,1,1, 0.853, 10358.200, 520.467, 52966.080 25/11/17,01:24:48,04,09,1, 11.8,1,1, 0.853, 10358.193, 520.467, 52966.026 25/11/17,01:24:48,05,09,1, 11.8,1,1, 0.853, 10358.194, 520.422, 52966.030 25/11/17,01:24:48,06,09,1, 11.8,1,1, 0.853, 10358.220, 520.423, 52965.759 25/11/17,01:24:48,07,09,1, 11.8,1,1, 0.853, 10358.179, 520.452, 52966.022 25/11/17,01:24:48,08,09,1, 11.8,1,1, 0.853, 10358.178, 520.464, 52966.147 25/11/17,01:24:48,09,09,1, 11.8,1,1, 0.853, 10358.212, 520.421, 52965.943 25/11/17,01:24:48,10,09,1, 11.8,1,1, 0.853, 10358.237, 520.427, 52966.029 25/11/17,01:24:48,11,09,1, 11.8,1,1, 0.853, 10358.238, 520.419, 52966.082 25/11/17,01:24:48,12,09,1, 11.8,1,1, 0.853, 10358.248, 520.388, 52966.047 25/11/17,01:24:48,13,09,1, 11.8,1,1, 0.853, 10358.253, 520.392, 52966.027 25/11/17,01:24:48,14,09,1, 11.8,1,1, 0.853, 10358.242, 520.395, 52966.043 25/11/17,01:24:48,15,09,1, 11.8,1,1, 0.853, 10358.238, 520.390, 52966.048 25/11/17,01:24:48,16,09,1, 11.8,1,1, 0.853, 10358.262, 520.395, 52966.080 25/11/17,01:24:48,17,09,1, 11.8,1,1, 0.853, 10358.270, 520.386, 52966.020 25/11/17,01:24:48,18,09,1, 11.8,1,1, 0.853, 10358.278, 520.370, 52966.001 25/11/17,01:24:48,19,09,1, 11.8,1,1, 0.853, 10358.303, 520.373, 52965.984 25/11/17,01:24:49,00,09,1, 11.9,1,1, 0.841, 10358.298, 520.373, 52965.984 25/11/17,01:24:49,01,09,1, 11.9,1,1, 0.841, 10358.289, 520.345, 52965.998 25/11/17,01:24:49,02,09,1, 11.9,1,1, 0.841, 10358.289, 520.332, 52966.055 25/11/17,01:24:49,03,09,1, 11.9,1,1, 0.841, 10358.290, 520.327, 52966.046 25/11/17,01:24:49,04,09,1, 11.9,1,1, 0.841, 10358.291, 520.334, 52966.098 25/11/17,01:24:49,05,09,1, 11.9,1,1, 0.841, 10358.278, 520.346, 52966.045 25/11/17,01:24:49,06,09,1, 11.9,1,1, 0.841, 10358.290, 520.323, 52966.015 25/11/17,01:24:49,07,09,1, 11.9,1,1, 0.841, 10358.297, 520.325, 52966.078 25/11/17,01:24:49,08,09,1, 11.9,1,1, 0.841, 10358.287, 520.326, 52966.109 25/11/17,01:24:49,09,09,1, 11.9,1,1, 0.841, 10358.314, 520.321, 52966.095 25/11/17,01:24:49,10,09,1, 11.9,1,1, 0.841, 10358.331, 520.308, 52966.076 25/11/17,01:24:49,11,09,1, 11.9,1,1, 0.841, 10358.324, 520.289, 52966.040 25/11/17,01:24:49,12,09,1, 11.9,1,1, 0.841, 10358.330, 520.277, 52966.075 25/11/17,01:24:49,13,09,1, 11.9,1,1, 0.841, 10358.332, 520.274, 52966.101 25/11/17,01:24:49,14,09,1, 11.9,1,1, 0.841, 10358.340, 520.288, 52966.100 25/11/17,01:24:49,15,09,1, 11.9,1,1, 0.841, 10358.359, 520.266, 52966.054 25/11/17,01:24:49,16,09,1, 11.9,1,1, 0.841, 10358.370, 520.270, 52966.075 25/11/17,01:24:49,17,09,1, 11.9,1,1, 0.841, 10358.351, 520.249, 52966.028 25/11/17,01:24:49,18,09,1, 11.9,1,1, 0.841, 10358.394, 520.241, 52966.091 25/11/17,01:24:49,19,09,1, 11.9,1,1, 0.841, 10358.378, 520.244, 52966.074 25/11/17,01:24:50,00,08,1, 12.0,1,1, 0.849, 10358.373, 520.244, 52966.074 25/11/17,01:24:50,01,08,1, 12.0,1,1, 0.849, 10358.392, 520.227, 52966.076 25/11/17,01:24:50,02,08,1, 12.0,1,1, 0.849, 10358.386, 520.237, 52966.042 25/11/17,01:24:50,03,08,1, 12.0,1,1, 0.849, 10358.407, 520.232, 52966.001 25/11/17,01:24:50,04,08,1, 12.0,1,1, 0.849, 10358.416, 520.233, 52966.046 25/11/17,01:24:50,05,08,1, 12.0,1,1, 0.849, 10358.425, 520.212, 52966.028 25/11/17,01:24:50,06,08,1, 12.0,1,1, 0.849, 10358.429, 520.213, 52966.005 25/11/17,01:24:50,07,08,1, 12.0,1,1, 0.849, 10358.426, 520.201, 52966.057 25/11/17,01:24:50,08,08,1, 12.0,1,1, 0.849, 10358.434, 520.200, 52966.038 25/11/17,01:24:50,09,08,1, 12.0,1,1, 0.849, 10358.458, 520.187, 52966.043 25/11/17,01:24:50,10,08,1, 12.0,1,1, 0.849, 10358.476, 520.174, 52966.053 25/11/17,01:24:50,11,08,1, 12.0,1,1, 0.849, 10358.463, 520.187, 52966.081 25/11/17,01:24:50,12,08,1, 12.0,1,1, 0.849, 10358.453, 520.184, 52966.108 25/11/17,01:24:50,13,08,1, 12.0,1,1, 0.849, 10358.487, 520.173, 52966.123 25/11/17,01:24:50,14,08,1, 12.0,1,1, 0.849, 10358.507, 520.153, 52966.005 25/11/17,01:24:50,15,08,1, 12.0,1,1, 0.849, 10358.478, 520.146, 52966.090 25/11/17,01:24:50,16,08,1, 12.0,1,1, 0.849, 10358.533, 520.145, 52966.056 25/11/17,01:24:50,17,08,1, 12.0,1,1, 0.849, 10358.495, 520.136, 52966.076 25/11/17,01:24:50,18,08,1, 12.0,1,1, 0.849, 10358.512, 520.128, 52966.007 25/11/17,01:24:50,19,08,1, 12.0,1,1, 0.849, 10358.530, 520.137, 52966.026 25/11/17,01:24:51,00,09,1, 11.9,1,1, 0.839, 10358.523, 520.137, 52966.026 25/11/17,01:24:51,01,09,1, 11.9,1,1, 0.839, 10358.534, 520.112, 52966.076 25/11/17,01:24:51,02,09,1, 11.9,1,1, 0.839, 10358.548, 520.137, 52966.033 25/11/17,01:24:51,03,09,1, 11.9,1,1, 0.839, 10358.572, 520.118, 52966.036 25/11/17,01:24:51,04,09,1, 11.9,1,1, 0.839, 10358.584, 520.126, 52966.019 25/11/17,01:24:51,05,09,1, 11.9,1,1, 0.839, 10358.564, 520.103, 52966.027 25/11/17,01:24:51,06,09,1, 11.9,1,1, 0.839, 10358.598, 520.087, 52966.089 25/11/17,01:24:51,07,09,1, 11.9,1,1, 0.839, 10358.602, 520.107, 52966.001 25/11/17,01:24:51,08,09,1, 11.9,1,1, 0.839, 10358.594, 520.105, 52966.040 25/11/17,01:24:51,09,09,1, 11.9,1,1, 0.839, 10358.609, 520.076, 52966.050 25/11/17,01:24:51,10,09,1, 11.9,1,1, 0.839, 10358.603, 520.075, 52966.069 25/11/17,01:24:51,11,09,1, 11.9,1,1, 0.839, 10358.621, 520.080, 52966.009 25/11/17,01:24:51,12,09,1, 11.9,1,1, 0.839, 10358.632, 520.075, 52966.029 25/11/17,01:24:51,13,09,1, 11.9,1,1, 0.839, 10358.611, 520.083, 52966.112 25/11/17,01:24:51,14,09,1, 11.9,1,1, 0.839, 10358.636, 520.071, 52966.061 25/11/17,01:24:51,15,09,1, 11.9,1,1, 0.839, 10358.644, 520.043, 52966.031 25/11/17,01:24:51,16,09,1, 11.9,1,1, 0.839, 10358.657, 520.084, 52966.073 25/11/17,01:24:51,17,09,1, 11.9,1,1, 0.839, 10358.666, 520.050, 52966.077 25/11/17,01:24:51,18,09,1, 11.9,1,1, 0.839, 10358.669, 520.059, 52966.032 25/11/17,01:24:51,19,09,1, 11.9,1,1, 0.839, 10358.695, 520.042, 52966.026 25/11/17,01:24:52,00,09,1, 11.9,1,1, 0.847, 10358.690, 520.042, 52966.026 25/11/17,01:24:52,01,09,1, 11.9,1,1, 0.847, 10358.706, 520.040, 52966.050 25/11/17,01:24:52,02,09,1, 11.9,1,1, 0.847, 10358.720, 520.031, 52965.979 25/11/17,01:24:52,03,09,1, 11.9,1,1, 0.847, 10358.704, 520.045, 52966.047 25/11/17,01:24:52,04,09,1, 11.9,1,1, 0.847, 10358.761, 520.023, 52966.033 25/11/17,01:24:52,05,09,1, 11.9,1,1, 0.847, 10358.750, 520.021, 52966.057 25/11/17,01:24:52,06,09,1, 11.9,1,1, 0.847, 10358.748, 520.024, 52966.060 25/11/17,01:24:52,07,09,1, 11.9,1,1, 0.847, 10358.751, 520.023, 52966.029 25/11/17,01:24:52,08,09,1, 11.9,1,1, 0.847, 10358.762, 520.021, 52966.118 25/11/17,01:24:52,09,09,1, 11.9,1,1, 0.847, 10358.756, 520.015, 52966.029 25/11/17,01:24:52,10,09,1, 11.9,1,1, 0.847, 10358.765, 520.010, 52965.966 25/11/17,01:24:52,11,09,1, 11.9,1,1, 0.847, 10358.769, 519.997, 52966.009 25/11/17,01:24:52,12,09,1, 11.9,1,1, 0.847, 10358.801, 519.999, 52966.029 25/11/17,01:24:52,13,09,1, 11.9,1,1, 0.847, 10358.809, 519.998, 52966.007 25/11/17,01:24:52,14,09,1, 11.9,1,1, 0.847, 10358.805, 519.973, 52965.987 25/11/17,01:24:52,15,09,1, 11.9,1,1, 0.847, 10358.826, 519.977, 52966.046 25/11/17,01:24:52,16,09,1, 11.9,1,1, 0.847, 10358.850, 519.972, 52966.030 25/11/17,01:24:52,17,09,1, 11.9,1,1, 0.847, 10358.845, 519.936, 52966.004 25/11/17,01:24:52,18,09,1, 11.9,1,1, 0.847, 10358.878, 519.957, 52966.039 25/11/17,01:24:52,19,09,1, 11.9,1,1, 0.847, 10358.888, 519.930, 52966.085 25/11/17,01:24:53,00,09,1, 11.9,1,1, 0.849, 10358.882, 519.930, 52966.085 25/11/17,01:24:53,01,09,1, 11.9,1,1, 0.849, 10358.880, 519.924, 52966.017 25/11/17,01:24:53,02,09,1, 11.9,1,1, 0.849, 10358.889, 519.917, 52966.053 25/11/17,01:24:53,03,09,1, 11.9,1,1, 0.849, 10358.887, 519.928, 52966.113 25/11/17,01:24:53,04,09,1, 11.9,1,1, 0.849, 10358.902, 519.907, 52966.056 25/11/17,01:24:53,05,09,1, 11.9,1,1, 0.849, 10358.895, 519.905, 52966.052 25/11/17,01:24:53,06,09,1, 11.9,1,1, 0.849, 10358.929, 519.902, 52966.102 25/11/17,01:24:53,07,09,1, 11.9,1,1, 0.849, 10358.961, 519.891, 52966.017 25/11/17,01:24:53,08,09,1, 11.9,1,1, 0.849, 10358.954, 519.893, 52966.091 25/11/17,01:24:53,09,09,1, 11.9,1,1, 0.849, 10358.950, 519.892, 52965.991 25/11/17,01:24:53,10,09,1, 11.9,1,1, 0.849, 10358.946, 519.904, 52966.050 25/11/17,01:24:53,11,09,1, 11.9,1,1, 0.849, 10358.952, 519.888, 52966.058 25/11/17,01:24:53,12,09,1, 11.9,1,1, 0.849, 10358.964, 519.895, 52966.096 25/11/17,01:24:53,13,09,1, 11.9,1,1, 0.849, 10358.967, 519.875, 52966.093 25/11/17,01:24:53,14,09,1, 11.9,1,1, 0.849, 10358.988, 519.858, 52965.995 25/11/17,01:24:53,15,09,1, 11.9,1,1, 0.849, 10358.996, 519.869, 52966.004 25/11/17,01:24:53,16,09,1, 11.9,1,1, 0.849, 10359.014, 519.868, 52966.007 25/11/17,01:24:53,17,09,1, 11.9,1,1, 0.849, 10359.019, 519.872, 52966.022 25/11/17,01:24:53,18,09,1, 11.9,1,1, 0.849, 10358.991, 519.847, 52966.063 25/11/17,01:24:53,19,09,1, 11.9,1,1, 0.849, 10359.012, 519.864, 52966.105 25/11/17,01:24:54,00,09,1, 11.9,1,1, 0.847, 10359.007, 519.864, 52966.105 25/11/17,01:24:54,01,09,1, 11.9,1,1, 0.847, 10359.022, 519.839, 52966.039 25/11/17,01:24:54,02,09,1, 11.9,1,1, 0.847, 10359.038, 519.845, 52966.046 25/11/17,01:24:54,03,09,1, 11.9,1,1, 0.847, 10359.050, 519.839, 52966.054 25/11/17,01:24:54,04,09,1, 11.9,1,1, 0.847, 10359.041, 519.847, 52966.022 25/11/17,01:24:54,05,09,1, 11.9,1,1, 0.847, 10359.089, 519.827, 52966.032 25/11/17,01:24:54,06,09,1, 11.9,1,1, 0.847, 10359.061, 519.835, 52966.008 25/11/17,01:24:54,07,09,1, 11.9,1,1, 0.847, 10359.095, 519.836, 52966.012 25/11/17,01:24:54,08,09,1, 11.9,1,1, 0.847, 10359.076, 519.831, 52966.060 25/11/17,01:24:54,09,09,1, 11.9,1,1, 0.847, 10359.081, 519.841, 52966.107 25/11/17,01:24:54,10,09,1, 11.9,1,1, 0.847, 10359.102, 519.831, 52965.986 25/11/17,01:24:54,11,09,1, 11.9,1,1, 0.847, 10359.121, 519.836, 52966.027 25/11/17,01:24:54,12,09,1, 11.9,1,1, 0.847, 10359.115, 519.835, 52966.034 25/11/17,01:24:54,13,09,1, 11.9,1,1, 0.847, 10359.110, 519.849, 52966.101 25/11/17,01:24:54,14,09,1, 11.9,1,1, 0.847, 10359.110, 519.816, 52966.022 25/11/17,01:24:54,15,09,1, 11.9,1,1, 0.847, 10359.142, 519.810, 52966.015 25/11/17,01:24:54,16,09,1, 11.9,1,1, 0.847, 10359.144, 519.821, 52966.042 25/11/17,01:24:54,17,09,1, 11.9,1,1, 0.847, 10359.143, 519.817, 52966.064 25/11/17,01:24:54,18,09,1, 11.9,1,1, 0.847, 10359.152, 519.813, 52966.025 25/11/17,01:24:54,19,09,1, 11.9,1,1, 0.847, 10359.167, 519.810, 52966.020 25/11/17,01:24:55,00,09,1, 11.9,1,1, 0.848, 10359.166, 519.810, 52966.020 25/11/17,01:24:55,01,09,1, 11.9,1,1, 0.848, 10359.175, 519.814, 52966.070 25/11/17,01:24:55,02,09,1, 11.9,1,1, 0.848, 10359.186, 519.806, 52966.040 25/11/17,01:24:55,03,09,1, 11.9,1,1, 0.848, 10359.195, 519.796, 52966.049 25/11/17,01:24:55,04,09,1, 11.9,1,1, 0.848, 10359.192, 519.813, 52966.064 25/11/17,01:24:55,05,09,1, 11.9,1,1, 0.848, 10359.224, 519.788, 52966.122 25/11/17,01:24:55,06,09,1, 11.9,1,1, 0.848, 10359.206, 519.791, 52966.089 25/11/17,01:24:55,07,09,1, 11.9,1,1, 0.848, 10359.194, 519.794, 52966.032 25/11/17,01:24:55,08,09,1, 11.9,1,1, 0.848, 10359.181, 519.785, 52966.092 25/11/17,01:24:55,09,09,1, 11.9,1,1, 0.848, 10359.198, 519.763, 52966.027 25/11/17,01:24:55,10,09,1, 11.9,1,1, 0.848, 10359.177, 519.793, 52966.101 25/11/17,01:24:55,11,09,1, 11.9,1,1, 0.848, 10359.209, 519.781, 52966.073 25/11/17,01:24:55,12,09,1, 11.9,1,1, 0.848, 10359.225, 519.785, 52966.006 25/11/17,01:24:55,13,09,1, 11.9,1,1, 0.848, 10359.226, 519.779, 52966.021 25/11/17,01:24:55,14,09,1, 11.9,1,1, 0.848, 10359.248, 519.778, 52966.072 25/11/17,01:24:55,15,09,1, 11.9,1,1, 0.848, 10359.248, 519.770, 52965.970 25/11/17,01:24:55,16,09,1, 11.9,1,1, 0.848, 10359.262, 519.764, 52966.014 25/11/17,01:24:55,17,09,1, 11.9,1,1, 0.848, 10359.273, 519.772, 52966.013 25/11/17,01:24:55,18,09,1, 11.9,1,1, 0.848, 10359.253, 519.795, 52966.112 25/11/17,01:24:55,19,09,1, 11.9,1,1, 0.848, 10359.254, 519.779, 52966.013 25/11/17,01:24:56,00,09,1, 11.9,1,1, 0.850, 10359.249, 519.779, 52966.013 25/11/17,01:24:56,01,09,1, 11.9,1,1, 0.850, 10359.289, 519.751, 52966.033 25/11/17,01:24:56,02,09,1, 11.9,1,1, 0.850, 10359.281, 519.770, 52965.986 25/11/17,01:24:56,03,09,1, 11.9,1,1, 0.850, 10359.276, 519.744, 52966.036 25/11/17,01:24:56,04,09,1, 11.9,1,1, 0.850, 10359.299, 519.775, 52966.043 25/11/17,01:24:56,05,09,1, 11.9,1,1, 0.850, 10359.298, 519.753, 52966.035 25/11/17,01:24:56,06,09,1, 11.9,1,1, 0.850, 10359.294, 519.740, 52966.055 25/11/17,01:24:56,07,09,1, 11.9,1,1, 0.850, 10359.299, 519.739, 52966.003 25/11/17,01:24:56,08,09,1, 11.9,1,1, 0.850, 10359.304, 519.751, 52966.097 25/11/17,01:24:56,09,09,1, 11.9,1,1, 0.850, 10359.298, 519.748, 52965.970 25/11/17,01:24:56,10,09,1, 11.9,1,1, 0.850, 10359.293, 519.722, 52966.071 25/11/17,01:24:56,11,09,1, 11.9,1,1, 0.850, 10359.306, 519.739, 52966.074 25/11/17,01:24:56,12,09,1, 11.9,1,1, 0.850, 10359.304, 519.724, 52966.009 25/11/17,01:24:56,13,09,1, 11.9,1,1, 0.850, 10359.303, 519.734, 52966.083 25/11/17,01:24:56,14,09,1, 11.9,1,1, 0.850, 10359.302, 519.729, 52966.073 25/11/17,01:24:56,15,09,1, 11.9,1,1, 0.850, 10359.315, 519.719, 52965.999 25/11/17,01:24:56,16,09,1, 11.9,1,1, 0.850, 10359.341, 519.730, 52966.067 25/11/17,01:24:56,17,09,1, 11.9,1,1, 0.850, 10359.357, 519.707, 52966.064 25/11/17,01:24:56,18,09,1, 11.9,1,1, 0.850, 10359.309, 519.732, 52966.072 25/11/17,01:24:56,19,09,1, 11.9,1,1, 0.850, 10359.321, 519.736, 52966.011 25/11/17,01:24:57,00,09,1, 11.9,1,1, 0.849, 10359.316, 519.736, 52966.011 25/11/17,01:24:57,01,09,1, 11.9,1,1, 0.849, 10359.322, 519.720, 52966.078 25/11/17,01:24:57,02,09,1, 11.9,1,1, 0.849, 10359.333, 519.738, 52966.235 25/11/17,01:24:57,03,09,1, 11.9,1,1, 0.849, 10359.328, 519.753, 52966.155 25/11/17,01:24:57,04,09,1, 11.9,1,1, 0.849, 10359.361, 519.750, 52966.219 25/11/17,01:24:57,05,09,1, 11.9,1,1, 0.849, 10359.337, 519.752, 52966.195 25/11/17,01:24:57,06,09,1, 11.9,1,1, 0.849, 10359.338, 519.741, 52966.187 25/11/17,01:24:57,07,09,1, 11.9,1,1, 0.849, 10359.348, 519.744, 52966.167 25/11/17,01:24:57,08,09,1, 11.9,1,1, 0.849, 10359.347, 519.726, 52966.111 25/11/17,01:24:57,09,09,1, 11.9,1,1, 0.849, 10359.370, 519.742, 52966.184 25/11/17,01:24:57,10,09,1, 11.9,1,1, 0.849, 10359.366, 519.739, 52966.164 25/11/17,01:24:57,11,09,1, 11.9,1,1, 0.849, 10359.370, 519.754, 52966.210 25/11/17,01:24:57,12,09,1, 11.9,1,1, 0.849, 10359.392, 519.739, 52966.177 25/11/17,01:24:57,13,09,1, 11.9,1,1, 0.849, 10359.386, 519.713, 52966.160 25/11/17,01:24:57,14,09,1, 11.9,1,1, 0.849, 10359.355, 519.732, 52966.196 25/11/17,01:24:57,15,09,1, 11.9,1,1, 0.849, 10359.415, 519.752, 52966.210 25/11/17,01:24:57,16,09,1, 11.9,1,1, 0.849, 10359.386, 519.739, 52966.179 25/11/17,01:24:57,17,09,1, 11.9,1,1, 0.849, 10359.388, 519.730, 52966.163 25/11/17,01:24:57,18,09,1, 11.9,1,1, 0.849, 10359.396, 519.729, 52966.125 25/11/17,01:24:57,19,09,1, 11.9,1,1, 0.849, 10359.400, 519.737, 52966.141 25/11/17,01:24:58,00,09,1, 12.0,1,1, 0.850, 10359.399, 519.737, 52966.141 25/11/17,01:24:58,01,09,1, 12.0,1,1, 0.850, 10359.382, 519.734, 52966.236 25/11/17,01:24:58,02,09,1, 12.0,1,1, 0.850, 10359.391, 519.723, 52966.207 25/11/17,01:24:58,03,09,1, 12.0,1,1, 0.850, 10359.405, 519.686, 52966.143 25/11/17,01:24:58,04,09,1, 12.0,1,1, 0.850, 10359.381, 519.712, 52966.207 25/11/17,01:24:58,05,09,1, 12.0,1,1, 0.850, 10359.384, 519.724, 52966.171 25/11/17,01:24:58,06,09,1, 12.0,1,1, 0.850, 10359.383, 519.719, 52966.215 25/11/17,01:24:58,07,09,1, 12.0,1,1, 0.850, 10359.383, 519.709, 52966.150 25/11/17,01:24:58,08,09,1, 12.0,1,1, 0.850, 10359.403, 519.728, 52966.218 25/11/17,01:24:58,09,09,1, 12.0,1,1, 0.850, 10359.411, 519.730, 52966.152 25/11/17,01:24:58,10,09,1, 12.0,1,1, 0.850, 10359.404, 519.728, 52966.152 25/11/17,01:24:58,11,09,1, 12.0,1,1, 0.850, 10359.411, 519.726, 52966.218 25/11/17,01:24:58,12,09,1, 12.0,1,1, 0.850, 10359.426, 519.711, 52966.157 25/11/17,01:24:58,13,09,1, 12.0,1,1, 0.850, 10359.447, 519.725, 52966.145 25/11/17,01:24:58,14,09,1, 12.0,1,1, 0.850, 10359.433, 519.722, 52966.219 25/11/17,01:24:58,15,09,1, 12.0,1,1, 0.850, 10359.426, 519.697, 52966.198 25/11/17,01:24:58,16,09,1, 12.0,1,1, 0.850, 10359.409, 519.697, 52966.168 25/11/17,01:24:58,17,09,1, 12.0,1,1, 0.850, 10359.431, 519.684, 52966.183 25/11/17,01:24:58,18,09,1, 12.0,1,1, 0.850, 10359.440, 519.696, 52966.234 25/11/17,01:24:58,19,09,1, 12.0,1,1, 0.850, 10359.431, 519.719, 52966.225 25/11/17,01:24:59,00,08,1, 11.9,1,1, 0.841, 10359.424, 519.719, 52966.225 25/11/17,01:24:59,01,08,1, 11.9,1,1, 0.841, 10359.442, 519.718, 52966.240 25/11/17,01:24:59,02,08,1, 11.9,1,1, 0.841, 10359.424, 519.688, 52966.164 25/11/17,01:24:59,03,08,1, 11.9,1,1, 0.841, 10359.440, 519.710, 52966.198 25/11/17,01:24:59,04,08,1, 11.9,1,1, 0.841, 10359.453, 519.689, 52966.291 25/11/17,01:24:59,05,08,1, 11.9,1,1, 0.841, 10359.444, 519.712, 52966.204 25/11/17,01:24:59,06,08,1, 11.9,1,1, 0.841, 10359.437, 519.716, 52966.263 25/11/17,01:24:59,07,08,1, 11.9,1,1, 0.841, 10359.429, 519.700, 52966.174 25/11/17,01:24:59,08,08,1, 11.9,1,1, 0.841, 10359.472, 519.711, 52966.169 25/11/17,01:24:59,09,08,1, 11.9,1,1, 0.841, 10359.457, 519.722, 52966.274 25/11/17,01:24:59,10,08,1, 11.9,1,1, 0.841, 10359.459, 519.705, 52966.208 25/11/17,01:24:59,11,08,1, 11.9,1,1, 0.841, 10359.443, 519.719, 52966.223 25/11/17,01:24:59,12,08,1, 11.9,1,1, 0.841, 10359.453, 519.705, 52966.205 25/11/17,01:24:59,13,08,1, 11.9,1,1, 0.841, 10359.455, 519.693, 52966.196 25/11/17,01:24:59,14,08,1, 11.9,1,1, 0.841, 10359.475, 519.724, 52966.218 25/11/17,01:24:59,15,08,1, 11.9,1,1, 0.841, 10359.440, 519.709, 52966.215 25/11/17,01:24:59,16,08,1, 11.9,1,1, 0.841, 10359.445, 519.707, 52966.181 25/11/17,01:24:59,17,08,1, 11.9,1,1, 0.841, 10359.452, 519.709, 52966.283 25/11/17,01:24:59,18,08,1, 11.9,1,1, 0.841, 10359.440, 519.693, 52966.184 25/11/17,01:24:59,19,08,1, 11.9,1,1, 0.841, 10359.469, 519.714, 52966.163 25/11/17,01:25:00,00,08,1, 12.0,1,1, 0.850, 10359.466, 519.714, 52966.163 25/11/17,01:25:00,01,08,1, 12.0,1,1, 0.850, 10359.461, 519.719, 52966.253 25/11/17,01:25:00,02,08,1, 12.0,1,1, 0.850, 10359.442, 519.706, 52966.126 25/11/17,01:25:00,03,08,1, 12.0,1,1, 0.850, 10359.445, 519.683, 52966.078 25/11/17,01:25:00,04,08,1, 12.0,1,1, 0.850, 10359.466, 519.694, 52966.005 25/11/17,01:25:00,05,08,1, 12.0,1,1, 0.850, 10359.473, 519.692, 52966.112 25/11/17,01:25:00,06,08,1, 12.0,1,1, 0.850, 10359.468, 519.682, 52966.088 25/11/17,01:25:00,07,08,1, 12.0,1,1, 0.850, 10359.471, 519.702, 52966.089 25/11/17,01:25:00,08,08,1, 12.0,1,1, 0.850, 10359.439, 519.725, 52966.115 25/11/17,01:25:00,09,08,1, 12.0,1,1, 0.850, 10359.434, 519.725, 52966.118 25/11/17,01:25:00,10,08,1, 12.0,1,1, 0.850, 10359.432, 519.694, 52966.110 25/11/17,01:25:00,11,08,1, 12.0,1,1, 0.850, 10359.430, 519.701, 52966.058 25/11/17,01:25:00,12,08,1, 12.0,1,1, 0.850, 10359.445, 519.686, 52966.076 25/11/17,01:25:00,13,08,1, 12.0,1,1, 0.850, 10359.445, 519.705, 52966.111 25/11/17,01:25:00,14,08,1, 12.0,1,1, 0.850, 10359.446, 519.694, 52966.068 25/11/17,01:25:00,15,08,1, 12.0,1,1, 0.850, 10359.421, 519.690, 52966.103 25/11/17,01:25:00,16,08,1, 12.0,1,1, 0.850, 10359.428, 519.710, 52966.159 25/11/17,01:25:00,17,08,1, 12.0,1,1, 0.850, 10359.409, 519.703, 52966.092 25/11/17,01:25:00,18,08,1, 12.0,1,1, 0.850, 10359.443, 519.704, 52966.166 25/11/17,01:25:00,19,08,1, 12.0,1,1, 0.850, 10359.459, 519.682, 52966.120 25/11/17,01:25:01,00,08,1, 11.9,1,1, 0.843, 10359.458, 519.682, 52966.120 25/11/17,01:25:01,01,08,1, 11.9,1,1, 0.843, 10359.450, 519.716, 52966.056 25/11/17,01:25:01,02,08,1, 11.9,1,1, 0.843, 10359.452, 519.717, 52966.121 25/11/17,01:25:01,03,08,1, 11.9,1,1, 0.843, 10359.446, 519.722, 52966.150 25/11/17,01:25:01,04,08,1, 11.9,1,1, 0.843, 10359.435, 519.689, 52966.153 25/11/17,01:25:01,05,08,1, 11.9,1,1, 0.843, 10359.427, 519.691, 52966.114 25/11/17,01:25:01,06,08,1, 11.9,1,1, 0.843, 10359.442, 519.725, 52966.118 25/11/17,01:25:01,07,08,1, 11.9,1,1, 0.843, 10359.449, 519.715, 52966.132 25/11/17,01:25:01,08,08,1, 11.9,1,1, 0.843, 10359.448, 519.696, 52966.131 25/11/17,01:25:01,09,08,1, 11.9,1,1, 0.843, 10359.442, 519.706, 52966.142 25/11/17,01:25:01,10,08,1, 11.9,1,1, 0.843, 10359.454, 519.706, 52966.144 25/11/17,01:25:01,11,08,1, 11.9,1,1, 0.843, 10359.450, 519.700, 52966.102 25/11/17,01:25:01,12,08,1, 11.9,1,1, 0.843, 10359.438, 519.695, 52966.179 25/11/17,01:25:01,13,08,1, 11.9,1,1, 0.843, 10359.417, 519.698, 52966.178 25/11/17,01:25:01,14,08,1, 11.9,1,1, 0.843, 10359.408, 519.718, 52966.155 25/11/17,01:25:01,15,08,1, 11.9,1,1, 0.843, 10359.419, 519.716, 52966.105 25/11/17,01:25:01,16,08,1, 11.9,1,1, 0.843, 10359.424, 519.710, 52966.116 25/11/17,01:25:01,17,08,1, 11.9,1,1, 0.843, 10359.423, 519.704, 52966.068 25/11/17,01:25:01,18,08,1, 11.9,1,1, 0.843, 10359.405, 519.702, 52966.110 25/11/17,01:25:01,19,08,1, 11.9,1,1, 0.843, 10359.423, 519.695, 52966.108 25/11/17,01:25:02,00,08,1, 11.9,1,1, 0.849, 10359.416, 519.695, 52966.108 25/11/17,01:25:02,01,08,1, 11.9,1,1, 0.849, 10359.417, 519.718, 52966.161 25/11/17,01:25:02,02,08,1, 11.9,1,1, 0.849, 10359.410, 519.689, 52966.176 25/11/17,01:25:02,03,08,1, 11.9,1,1, 0.849, 10359.423, 519.730, 52966.150 25/11/17,01:25:02,04,08,1, 11.9,1,1, 0.849, 10359.438, 519.704, 52966.156 25/11/17,01:25:02,05,08,1, 11.9,1,1, 0.849, 10359.443, 519.716, 52966.102 25/11/17,01:25:02,06,08,1, 11.9,1,1, 0.849, 10359.424, 519.679, 52966.104 25/11/17,01:25:02,07,08,1, 11.9,1,1, 0.849, 10359.399, 519.705, 52966.115 25/11/17,01:25:02,08,08,1, 11.9,1,1, 0.849, 10359.418, 519.683, 52966.060 25/11/17,01:25:02,09,08,1, 11.9,1,1, 0.849, 10359.442, 519.727, 52966.187 25/11/17,01:25:02,10,08,1, 11.9,1,1, 0.849, 10359.429, 519.716, 52966.102 25/11/17,01:25:02,11,08,1, 11.9,1,1, 0.849, 10359.447, 519.713, 52966.086 25/11/17,01:25:02,12,08,1, 11.9,1,1, 0.849, 10359.439, 519.713, 52966.165 25/11/17,01:25:02,13,08,1, 11.9,1,1, 0.849, 10359.415, 519.715, 52966.058 25/11/17,01:25:02,14,08,1, 11.9,1,1, 0.849, 10359.417, 519.722, 52966.162 25/11/17,01:25:02,15,08,1, 11.9,1,1, 0.849, 10359.410, 519.729, 52966.140 25/11/17,01:25:02,16,08,1, 11.9,1,1, 0.849, 10359.411, 519.722, 52966.158 25/11/17,01:25:02,17,08,1, 11.9,1,1, 0.849, 10359.430, 519.693, 52966.128 25/11/17,01:25:02,18,08,1, 11.9,1,1, 0.849, 10359.413, 519.681, 52966.078 25/11/17,01:25:02,19,08,1, 11.9,1,1, 0.849, 10359.441, 519.687, 52966.099 25/11/17,01:25:03,00,09,1, 12.0,1,1, 0.849, 10359.433, 519.687, 52966.099 25/11/17,01:25:03,01,09,1, 12.0,1,1, 0.849, 10359.424, 519.697, 52966.175 25/11/17,01:25:03,02,09,1, 12.0,1,1, 0.849, 10359.434, 519.694, 52966.152 25/11/17,01:25:03,03,09,1, 12.0,1,1, 0.849, 10359.423, 519.681, 52966.155 25/11/17,01:25:03,04,09,1, 12.0,1,1, 0.849, 10359.421, 519.710, 52966.097 25/11/17,01:25:03,05,09,1, 12.0,1,1, 0.849, 10359.422, 519.698, 52966.098 25/11/17,01:25:03,06,09,1, 12.0,1,1, 0.849, 10359.422, 519.694, 52966.131 25/11/17,01:25:03,07,09,1, 12.0,1,1, 0.849, 10359.441, 519.697, 52966.169 25/11/17,01:25:03,08,09,1, 12.0,1,1, 0.849, 10359.407, 519.691, 52966.105 25/11/17,01:25:03,09,09,1, 12.0,1,1, 0.849, 10359.403, 519.709, 52966.183 25/11/17,01:25:03,10,09,1, 12.0,1,1, 0.849, 10359.424, 519.708, 52966.158 25/11/17,01:25:03,11,09,1, 12.0,1,1, 0.849, 10359.447, 519.712, 52966.105 25/11/17,01:25:03,12,09,1, 12.0,1,1, 0.849, 10359.409, 519.710, 52966.181 25/11/17,01:25:03,13,09,1, 12.0,1,1, 0.849, 10359.430, 519.692, 52966.118 25/11/17,01:25:03,14,09,1, 12.0,1,1, 0.849, 10359.437, 519.706, 52966.195 25/11/17,01:25:03,15,09,1, 12.0,1,1, 0.849, 10359.410, 519.700, 52966.182 25/11/17,01:25:03,16,09,1, 12.0,1,1, 0.849, 10359.412, 519.706, 52966.142 25/11/17,01:25:03,17,09,1, 12.0,1,1, 0.849, 10359.376, 519.704, 52966.092 25/11/17,01:25:03,18,09,1, 12.0,1,1, 0.849, 10359.418, 519.698, 52966.114 25/11/17,01:25:03,19,09,1, 12.0,1,1, 0.849, 10359.407, 519.693, 52966.218 25/11/17,01:25:04,00,09,1, 11.9,1,1, 0.843, 10359.399, 519.693, 52966.218 25/11/17,01:25:04,01,09,1, 11.9,1,1, 0.843, 10359.399, 519.660, 52966.125 25/11/17,01:25:04,02,09,1, 11.9,1,1, 0.843, 10359.389, 519.663, 52966.125 25/11/17,01:25:04,03,09,1, 11.9,1,1, 0.843, 10359.386, 519.674, 52966.123 25/11/17,01:25:04,04,09,1, 11.9,1,1, 0.843, 10359.422, 519.693, 52966.162 25/11/17,01:25:04,05,09,1, 11.9,1,1, 0.843, 10359.414, 519.669, 52966.135 25/11/17,01:25:04,06,09,1, 11.9,1,1, 0.843, 10359.394, 519.697, 52966.124 25/11/17,01:25:04,07,09,1, 11.9,1,1, 0.843, 10359.406, 519.690, 52966.188 25/11/17,01:25:04,08,09,1, 11.9,1,1, 0.843, 10359.421, 519.675, 52966.110 25/11/17,01:25:04,09,09,1, 11.9,1,1, 0.843, 10359.417, 519.674, 52966.139 25/11/17,01:25:04,10,09,1, 11.9,1,1, 0.843, 10359.419, 519.689, 52966.158 25/11/17,01:25:04,11,09,1, 11.9,1,1, 0.843, 10359.418, 519.684, 52966.135 25/11/17,01:25:04,12,09,1, 11.9,1,1, 0.843, 10359.401, 519.679, 52966.116 25/11/17,01:25:04,13,09,1, 11.9,1,1, 0.843, 10359.421, 519.675, 52966.160 25/11/17,01:25:04,14,09,1, 11.9,1,1, 0.843, 10359.405, 519.685, 52966.150 25/11/17,01:25:04,15,09,1, 11.9,1,1, 0.843, 10359.418, 519.694, 52966.167 25/11/17,01:25:04,16,09,1, 11.9,1,1, 0.843, 10359.430, 519.679, 52966.154 25/11/17,01:25:04,17,09,1, 11.9,1,1, 0.843, 10359.407, 519.678, 52966.136 25/11/17,01:25:04,18,09,1, 11.9,1,1, 0.843, 10359.422, 519.665, 52966.206 25/11/17,01:25:04,19,09,1, 11.9,1,1, 0.843, 10359.430, 519.674, 52966.172 25/11/17,01:25:05,00,09,1, 11.9,1,1, 0.850, 10359.424, 519.674, 52966.172 25/11/17,01:25:05,01,09,1, 11.9,1,1, 0.850, 10359.416, 519.670, 52966.159 25/11/17,01:25:05,02,09,1, 11.9,1,1, 0.850, 10359.417, 519.669, 52966.202 25/11/17,01:25:05,03,09,1, 11.9,1,1, 0.850, 10359.438, 519.658, 52966.163 25/11/17,01:25:05,04,09,1, 11.9,1,1, 0.850, 10359.407, 519.650, 52966.142 25/11/17,01:25:05,05,09,1, 11.9,1,1, 0.850, 10359.408, 519.673, 52966.176 25/11/17,01:25:05,06,09,1, 11.9,1,1, 0.850, 10359.435, 519.673, 52966.127 25/11/17,01:25:05,07,09,1, 11.9,1,1, 0.850, 10359.436, 519.627, 52966.072 25/11/17,01:25:05,08,09,1, 11.9,1,1, 0.850, 10359.436, 519.666, 52966.111 25/11/17,01:25:05,09,09,1, 11.9,1,1, 0.850, 10359.439, 519.650, 52966.098 25/11/17,01:25:05,10,09,1, 11.9,1,1, 0.850, 10359.447, 519.655, 52966.126 25/11/17,01:25:05,11,09,1, 11.9,1,1, 0.850, 10359.443, 519.656, 52966.116 25/11/17,01:25:05,12,09,1, 11.9,1,1, 0.850, 10359.457, 519.644, 52966.105 25/11/17,01:25:05,13,09,1, 11.9,1,1, 0.850, 10359.453, 519.643, 52966.147 25/11/17,01:25:05,14,09,1, 11.9,1,1, 0.850, 10359.438, 519.652, 52966.097 25/11/17,01:25:05,15,09,1, 11.9,1,1, 0.850, 10359.429, 519.656, 52966.099 25/11/17,01:25:05,16,09,1, 11.9,1,1, 0.850, 10359.452, 519.667, 52966.137 25/11/17,01:25:05,17,09,1, 11.9,1,1, 0.850, 10359.447, 519.650, 52966.143 25/11/17,01:25:05,18,09,1, 11.9,1,1, 0.850, 10359.430, 519.645, 52966.155 25/11/17,01:25:05,19,09,1, 11.9,1,1, 0.850, 10359.462, 519.641, 52966.161 25/11/17,01:25:06,00,10,1, 11.9,1,1, 0.842, 10359.458, 519.641, 52966.161 25/11/17,01:25:06,01,10,1, 11.9,1,1, 0.842, 10359.470, 519.627, 52966.077 25/11/17,01:25:06,02,10,1, 11.9,1,1, 0.842, 10359.446, 519.648, 52966.199 25/11/17,01:25:06,03,10,1, 11.9,1,1, 0.842, 10359.454, 519.636, 52966.154 25/11/17,01:25:06,04,10,1, 11.9,1,1, 0.842, 10359.478, 519.636, 52966.142 25/11/17,01:25:06,05,10,1, 11.9,1,1, 0.842, 10359.458, 519.636, 52966.122 25/11/17,01:25:06,06,10,1, 11.9,1,1, 0.842, 10359.469, 519.638, 52966.125 25/11/17,01:25:06,07,10,1, 11.9,1,1, 0.842, 10359.465, 519.621, 52966.137 25/11/17,01:25:06,08,10,1, 11.9,1,1, 0.842, 10359.450, 519.633, 52966.159 25/11/17,01:25:06,09,10,1, 11.9,1,1, 0.842, 10359.468, 519.635, 52966.078 25/11/17,01:25:06,10,10,1, 11.9,1,1, 0.842, 10359.453, 519.631, 52966.125 25/11/17,01:25:06,11,10,1, 11.9,1,1, 0.842, 10359.490, 519.630, 52966.036 25/11/17,01:25:06,12,10,1, 11.9,1,1, 0.842, 10359.455, 519.630, 52966.137 25/11/17,01:25:06,13,10,1, 11.9,1,1, 0.842, 10359.461, 519.614, 52966.076 25/11/17,01:25:06,14,10,1, 11.9,1,1, 0.842, 10359.491, 519.631, 52966.171 25/11/17,01:25:06,15,10,1, 11.9,1,1, 0.842, 10359.447, 519.645, 52966.072 25/11/17,01:25:06,16,10,1, 11.9,1,1, 0.842, 10359.482, 519.662, 52966.102 25/11/17,01:25:06,17,10,1, 11.9,1,1, 0.842, 10359.483, 519.629, 52966.075 25/11/17,01:25:06,18,10,1, 11.9,1,1, 0.842, 10359.495, 519.644, 52966.131 25/11/17,01:25:06,19,10,1, 11.9,1,1, 0.842, 10359.470, 519.648, 52966.123 25/11/17,01:25:07,00,09,1, 11.9,1,1, 0.848, 10359.466, 519.648, 52966.123 25/11/17,01:25:07,01,09,1, 11.9,1,1, 0.848, 10359.466, 519.631, 52966.130 25/11/17,01:25:07,02,09,1, 11.9,1,1, 0.848, 10359.481, 519.641, 52966.148 25/11/17,01:25:07,03,09,1, 11.9,1,1, 0.848, 10359.483, 519.648, 52966.141 25/11/17,01:25:07,04,09,1, 11.9,1,1, 0.848, 10359.473, 519.631, 52966.098 25/11/17,01:25:07,05,09,1, 11.9,1,1, 0.848, 10359.497, 519.616, 52966.119 25/11/17,01:25:07,06,09,1, 11.9,1,1, 0.848, 10359.474, 519.620, 52966.160 25/11/17,01:25:07,07,09,1, 11.9,1,1, 0.848, 10359.498, 519.598, 52966.162 25/11/17,01:25:07,08,09,1, 11.9,1,1, 0.848, 10359.497, 519.645, 52966.113 25/11/17,01:25:07,09,09,1, 11.9,1,1, 0.848, 10359.484, 519.636, 52966.079 25/11/17,01:25:07,10,09,1, 11.9,1,1, 0.848, 10359.480, 519.616, 52966.113 25/11/17,01:25:07,11,09,1, 11.9,1,1, 0.848, 10359.504, 519.631, 52966.130 25/11/17,01:25:07,12,09,1, 11.9,1,1, 0.848, 10359.485, 519.641, 52966.110 25/11/17,01:25:07,13,09,1, 11.9,1,1, 0.848, 10359.508, 519.642, 52966.112 25/11/17,01:25:07,14,09,1, 11.9,1,1, 0.848, 10359.487, 519.647, 52966.072 25/11/17,01:25:07,15,09,1, 11.9,1,1, 0.848, 10359.506, 519.643, 52966.113 25/11/17,01:25:07,16,09,1, 11.9,1,1, 0.848, 10359.493, 519.628, 52966.144 25/11/17,01:25:07,17,09,1, 11.9,1,1, 0.848, 10359.503, 519.649, 52966.091 25/11/17,01:25:07,18,09,1, 11.9,1,1, 0.848, 10359.539, 519.652, 52966.131 25/11/17,01:25:07,19,09,1, 11.9,1,1, 0.848, 10359.515, 519.659, 52966.143 25/11/17,01:25:08,00,09,1, 12.0,1,1, 0.850, 10359.508, 519.659, 52966.143 25/11/17,01:25:08,01,09,1, 12.0,1,1, 0.850, 10359.531, 519.641, 52966.124 25/11/17,01:25:08,02,09,1, 12.0,1,1, 0.850, 10359.511, 519.654, 52966.149 25/11/17,01:25:08,03,09,1, 12.0,1,1, 0.850, 10359.540, 519.645, 52966.081 25/11/17,01:25:08,04,09,1, 12.0,1,1, 0.850, 10359.487, 519.646, 52966.141 25/11/17,01:25:08,05,09,1, 12.0,1,1, 0.850, 10359.507, 519.660, 52966.096 25/11/17,01:25:08,06,09,1, 12.0,1,1, 0.850, 10359.520, 519.675, 52966.084 25/11/17,01:25:08,07,09,1, 12.0,1,1, 0.850, 10359.525, 519.667, 52966.145 25/11/17,01:25:08,08,09,1, 12.0,1,1, 0.850, 10359.512, 519.654, 52966.081 25/11/17,01:25:08,09,09,1, 12.0,1,1, 0.850, 10359.527, 519.662, 52966.092 25/11/17,01:25:08,10,09,1, 12.0,1,1, 0.850, 10359.550, 519.656, 52966.137 25/11/17,01:25:08,11,09,1, 12.0,1,1, 0.850, 10359.532, 519.669, 52966.213 25/11/17,01:25:08,12,09,1, 12.0,1,1, 0.850, 10359.513, 519.652, 52966.147 25/11/17,01:25:08,13,09,1, 12.0,1,1, 0.850, 10359.526, 519.662, 52966.143 25/11/17,01:25:08,14,09,1, 12.0,1,1, 0.850, 10359.541, 519.663, 52966.088 25/11/17,01:25:08,15,09,1, 12.0,1,1, 0.850, 10359.517, 519.647, 52966.177 25/11/17,01:25:08,16,09,1, 12.0,1,1, 0.850, 10359.542, 519.641, 52966.174 25/11/17,01:25:08,17,09,1, 12.0,1,1, 0.850, 10359.544, 519.640, 52966.112 25/11/17,01:25:08,18,09,1, 12.0,1,1, 0.850, 10359.532, 519.648, 52966.177 25/11/17,01:25:08,19,09,1, 12.0,1,1, 0.850, 10359.547, 519.665, 52966.063 25/11/17,01:25:09,00,09,1, 11.9,1,1, 0.843, 10359.541, 519.665, 52966.063 25/11/17,01:25:09,01,09,1, 11.9,1,1, 0.843, 10359.500, 519.666, 52966.052 25/11/17,01:25:09,02,09,1, 11.9,1,1, 0.843, 10359.540, 519.677, 52966.171 25/11/17,01:25:09,03,09,1, 11.9,1,1, 0.843, 10359.538, 519.662, 52966.165 25/11/17,01:25:09,04,09,1, 11.9,1,1, 0.843, 10359.537, 519.679, 52966.060 25/11/17,01:25:09,05,09,1, 11.9,1,1, 0.843, 10359.525, 519.667, 52966.090 25/11/17,01:25:09,06,09,1, 11.9,1,1, 0.843, 10359.538, 519.660, 52966.058 25/11/17,01:25:09,07,09,1, 11.9,1,1, 0.843, 10359.531, 519.670, 52966.129 25/11/17,01:25:09,08,09,1, 11.9,1,1, 0.843, 10359.542, 519.648, 52966.086 25/11/17,01:25:09,09,09,1, 11.9,1,1, 0.843, 10359.539, 519.669, 52966.131 25/11/17,01:25:09,10,09,1, 11.9,1,1, 0.843, 10359.536, 519.666, 52966.176 25/11/17,01:25:09,11,09,1, 11.9,1,1, 0.843, 10359.544, 519.667, 52966.141 25/11/17,01:25:09,12,09,1, 11.9,1,1, 0.843, 10359.543, 519.685, 52966.113 25/11/17,01:25:09,13,09,1, 11.9,1,1, 0.843, 10359.533, 519.674, 52966.130 25/11/17,01:25:09,14,09,1, 11.9,1,1, 0.843, 10359.525, 519.687, 52966.130 25/11/17,01:25:09,15,09,1, 11.9,1,1, 0.843, 10359.543, 519.669, 52966.109 25/11/17,01:25:09,16,09,1, 11.9,1,1, 0.843, 10359.544, 519.675, 52966.093 25/11/17,01:25:09,17,09,1, 11.9,1,1, 0.843, 10359.524, 519.683, 52966.088 25/11/17,01:25:09,18,09,1, 11.9,1,1, 0.843, 10359.551, 519.676, 52966.120 25/11/17,01:25:09,19,09,1, 11.9,1,1, 0.843, 10359.540, 519.663, 52966.091 25/11/17,01:25:10,00,09,1, 11.9,1,1, 0.850, 10359.533, 519.663, 52966.091 25/11/17,01:25:10,01,09,1, 11.9,1,1, 0.850, 10359.535, 519.669, 52966.144 25/11/17,01:25:10,02,09,1, 11.9,1,1, 0.850, 10359.543, 519.677, 52966.056 25/11/17,01:25:10,03,09,1, 11.9,1,1, 0.850, 10359.549, 519.679, 52966.128 25/11/17,01:25:10,04,09,1, 11.9,1,1, 0.850, 10359.553, 519.678, 52966.151 25/11/17,01:25:10,05,09,1, 11.9,1,1, 0.850, 10359.564, 519.662, 52966.100 25/11/17,01:25:10,06,09,1, 11.9,1,1, 0.850, 10359.525, 519.656, 52966.128 25/11/17,01:25:10,07,09,1, 11.9,1,1, 0.850, 10359.554, 519.663, 52966.056 25/11/17,01:25:10,08,09,1, 11.9,1,1, 0.850, 10359.542, 519.677, 52966.061 25/11/17,01:25:10,09,09,1, 11.9,1,1, 0.850, 10359.551, 519.670, 52966.125 25/11/17,01:25:10,10,09,1, 11.9,1,1, 0.850, 10359.549, 519.677, 52966.063 25/11/17,01:25:10,11,09,1, 11.9,1,1, 0.850, 10359.528, 519.644, 52965.895 25/11/17,01:25:10,12,09,1, 11.9,1,1, 0.850, 10359.525, 519.679, 52966.229 25/11/17,01:25:10,13,09,1, 11.9,1,1, 0.850, 10359.559, 519.668, 52966.090 25/11/17,01:25:10,14,09,1, 11.9,1,1, 0.850, 10359.569, 519.675, 52966.096 25/11/17,01:25:10,15,09,1, 11.9,1,1, 0.850, 10359.549, 519.669, 52966.138 25/11/17,01:25:10,16,09,1, 11.9,1,1, 0.850, 10359.516, 519.678, 52966.134 25/11/17,01:25:10,17,09,1, 11.9,1,1, 0.850, 10359.562, 519.674, 52966.131 25/11/17,01:25:10,18,09,1, 11.9,1,1, 0.850, 10359.554, 519.687, 52966.121 25/11/17,01:25:10,19,09,1, 11.9,1,1, 0.850, 10359.536, 519.682, 52966.132 25/11/17,01:25:11,00,08,1, 11.9,1,1, 0.845, 10359.533, 519.682, 52966.132 25/11/17,01:25:11,01,08,1, 11.9,1,1, 0.845, 10359.548, 519.654, 52966.104 25/11/17,01:25:11,02,08,1, 11.9,1,1, 0.845, 10359.542, 519.669, 52966.104 25/11/17,01:25:11,03,08,1, 11.9,1,1, 0.845, 10359.529, 519.674, 52966.102 25/11/17,01:25:11,04,08,1, 11.9,1,1, 0.845, 10359.539, 519.668, 52966.115 25/11/17,01:25:11,05,08,1, 11.9,1,1, 0.845, 10359.517, 519.676, 52966.292 25/11/17,01:25:11,06,08,1, 11.9,1,1, 0.845, 10359.542, 519.663, 52966.131 25/11/17,01:25:11,07,08,1, 11.9,1,1, 0.845, 10359.506, 519.666, 52966.121 25/11/17,01:25:11,08,08,1, 11.9,1,1, 0.845, 10359.541, 519.643, 52966.084 25/11/17,01:25:11,09,08,1, 11.9,1,1, 0.845, 10359.551, 519.649, 52966.104 25/11/17,01:25:11,10,08,1, 11.9,1,1, 0.845, 10359.529, 519.664, 52966.074 25/11/17,01:25:11,11,08,1, 11.9,1,1, 0.845, 10359.559, 519.658, 52966.073 25/11/17,01:25:11,12,08,1, 11.9,1,1, 0.845, 10359.536, 519.668, 52966.045 25/11/17,01:25:11,13,08,1, 11.9,1,1, 0.845, 10359.564, 519.664, 52966.106 25/11/17,01:25:11,14,08,1, 11.9,1,1, 0.845, 10359.553, 519.652, 52966.079 25/11/17,01:25:11,15,08,1, 11.9,1,1, 0.845, 10359.556, 519.653, 52966.080 25/11/17,01:25:11,16,08,1, 11.9,1,1, 0.845, 10359.536, 519.672, 52966.153 25/11/17,01:25:11,17,08,1, 11.9,1,1, 0.845, 10359.520, 519.656, 52966.061 25/11/17,01:25:11,18,08,1, 11.9,1,1, 0.845, 10359.539, 519.661, 52966.118 25/11/17,01:25:11,19,08,1, 11.9,1,1, 0.845, 10359.554, 519.669, 52966.118 25/11/17,01:25:12,00,09,1, 11.9,1,1, 0.847, 10359.550, 519.669, 52966.118 25/11/17,01:25:12,01,09,1, 11.9,1,1, 0.847, 10359.553, 519.681, 52966.036 25/11/17,01:25:12,02,09,1, 11.9,1,1, 0.847, 10359.547, 519.668, 52966.151 25/11/17,01:25:12,03,09,1, 11.9,1,1, 0.847, 10359.546, 519.646, 52966.159 25/11/17,01:25:12,04,09,1, 11.9,1,1, 0.847, 10359.561, 519.655, 52966.076 25/11/17,01:25:12,05,09,1, 11.9,1,1, 0.847, 10359.546, 519.651, 52966.065 25/11/17,01:25:12,06,09,1, 11.9,1,1, 0.847, 10359.556, 519.631, 52966.115 25/11/17,01:25:12,07,09,1, 11.9,1,1, 0.847, 10359.564, 519.654, 52966.104 25/11/17,01:25:12,08,09,1, 11.9,1,1, 0.847, 10359.557, 519.656, 52966.077 25/11/17,01:25:12,09,09,1, 11.9,1,1, 0.847, 10359.551, 519.644, 52966.026 25/11/17,01:25:12,10,09,1, 11.9,1,1, 0.847, 10359.542, 519.637, 52966.048 25/11/17,01:25:12,11,09,1, 11.9,1,1, 0.847, 10359.538, 519.634, 52966.083 25/11/17,01:25:12,12,09,1, 11.9,1,1, 0.847, 10359.550, 519.647, 52966.101 25/11/17,01:25:12,13,09,1, 11.9,1,1, 0.847, 10359.539, 519.660, 52966.138 25/11/17,01:25:12,14,09,1, 11.9,1,1, 0.847, 10359.552, 519.651, 52966.039 25/11/17,01:25:12,15,09,1, 11.9,1,1, 0.847, 10359.553, 519.654, 52966.061 25/11/17,01:25:12,16,09,1, 11.9,1,1, 0.847, 10359.549, 519.626, 52966.064 25/11/17,01:25:12,17,09,1, 11.9,1,1, 0.847, 10359.544, 519.651, 52966.070 25/11/17,01:25:12,18,09,1, 11.9,1,1, 0.847, 10359.548, 519.651, 52966.031 25/11/17,01:25:12,19,09,1, 11.9,1,1, 0.847, 10359.569, 519.653, 52966.014 25/11/17,01:25:13,00,09,1, 12.0,1,1, 0.848, 10359.566, 519.653, 52966.014 25/11/17,01:25:13,01,09,1, 12.0,1,1, 0.848, 10359.549, 519.653, 52966.061 25/11/17,01:25:13,02,09,1, 12.0,1,1, 0.848, 10359.553, 519.651, 52966.034 25/11/17,01:25:13,03,09,1, 12.0,1,1, 0.848, 10359.559, 519.641, 52966.045 25/11/17,01:25:13,04,09,1, 12.0,1,1, 0.848, 10359.537, 519.640, 52965.979 25/11/17,01:25:13,05,09,1, 12.0,1,1, 0.848, 10359.565, 519.639, 52965.981 25/11/17,01:25:13,06,09,1, 12.0,1,1, 0.848, 10359.567, 519.646, 52966.004 25/11/17,01:25:13,07,09,1, 12.0,1,1, 0.848, 10359.533, 519.643, 52966.045 25/11/17,01:25:13,08,09,1, 12.0,1,1, 0.848, 10359.567, 519.650, 52966.037 25/11/17,01:25:13,09,09,1, 12.0,1,1, 0.848, 10359.562, 519.631, 52966.130 25/11/17,01:25:13,10,09,1, 12.0,1,1, 0.848, 10359.536, 519.640, 52965.944 25/11/17,01:25:13,11,09,1, 12.0,1,1, 0.848, 10359.557, 519.645, 52966.021 25/11/17,01:25:13,12,09,1, 12.0,1,1, 0.848, 10359.574, 519.626, 52965.970 25/11/17,01:25:13,13,09,1, 12.0,1,1, 0.848, 10359.553, 519.664, 52965.967 25/11/17,01:25:13,14,09,1, 12.0,1,1, 0.848, 10359.575, 519.650, 52966.112 25/11/17,01:25:13,15,09,1, 12.0,1,1, 0.848, 10359.571, 519.658, 52966.024 25/11/17,01:25:13,16,09,1, 12.0,1,1, 0.848, 10359.560, 519.659, 52966.035 25/11/17,01:25:13,17,09,1, 12.0,1,1, 0.848, 10359.568, 519.648, 52966.084 25/11/17,01:25:13,18,09,1, 12.0,1,1, 0.848, 10359.563, 519.661, 52966.089 25/11/17,01:25:13,19,09,1, 12.0,1,1, 0.848, 10359.595, 519.647, 52966.053 25/11/17,01:25:14,00,09,1, 12.0,1,1, 0.843, 10359.591, 519.647, 52966.053 25/11/17,01:25:14,01,09,1, 12.0,1,1, 0.843, 10359.581, 519.658, 52966.071 25/11/17,01:25:14,02,09,1, 12.0,1,1, 0.843, 10359.581, 519.660, 52965.995 25/11/17,01:25:14,03,09,1, 12.0,1,1, 0.843, 10359.582, 519.663, 52966.001 25/11/17,01:25:14,04,09,1, 12.0,1,1, 0.843, 10359.587, 519.646, 52966.016 25/11/17,01:25:14,05,09,1, 12.0,1,1, 0.843, 10359.598, 519.647, 52965.974 25/11/17,01:25:14,06,09,1, 12.0,1,1, 0.843, 10359.570, 519.655, 52966.019 25/11/17,01:25:14,07,09,1, 12.0,1,1, 0.843, 10359.589, 519.647, 52966.014 25/11/17,01:25:14,08,09,1, 12.0,1,1, 0.843, 10359.575, 519.652, 52966.039 25/11/17,01:25:14,09,09,1, 12.0,1,1, 0.843, 10359.587, 519.638, 52966.010 25/11/17,01:25:14,10,09,1, 12.0,1,1, 0.843, 10359.567, 519.643, 52966.073 25/11/17,01:25:14,11,09,1, 12.0,1,1, 0.843, 10359.583, 519.639, 52966.039 25/11/17,01:25:14,12,09,1, 12.0,1,1, 0.843, 10359.582, 519.631, 52965.990 25/11/17,01:25:14,13,09,1, 12.0,1,1, 0.843, 10359.589, 519.652, 52965.996 25/11/17,01:25:14,14,09,1, 12.0,1,1, 0.843, 10359.592, 519.658, 52966.081 25/11/17,01:25:14,15,09,1, 12.0,1,1, 0.843, 10359.603, 519.656, 52965.964 25/11/17,01:25:14,16,09,1, 12.0,1,1, 0.843, 10359.600, 519.632, 52965.986 25/11/17,01:25:14,17,09,1, 12.0,1,1, 0.843, 10359.615, 519.624, 52966.002 25/11/17,01:25:14,18,09,1, 12.0,1,1, 0.843, 10359.611, 519.653, 52965.940 25/11/17,01:25:14,19,09,1, 12.0,1,1, 0.843, 10359.614, 519.643, 52965.994 25/11/17,01:25:15,00,10,1, 12.0,1,1, 0.842, 10359.608, 519.643, 52965.994 25/11/17,01:25:15,01,10,1, 12.0,1,1, 0.842, 10359.602, 519.631, 52966.010 25/11/17,01:25:15,02,10,1, 12.0,1,1, 0.842, 10359.614, 519.627, 52965.962 25/11/17,01:25:15,03,10,1, 12.0,1,1, 0.842, 10359.589, 519.666, 52966.043 25/11/17,01:25:15,04,10,1, 12.0,1,1, 0.842, 10359.624, 519.642, 52966.038 25/11/17,01:25:15,05,10,1, 12.0,1,1, 0.842, 10359.588, 519.644, 52965.977 25/11/17,01:25:15,06,10,1, 12.0,1,1, 0.842, 10359.606, 519.654, 52966.000 25/11/17,01:25:15,07,10,1, 12.0,1,1, 0.842, 10359.605, 519.626, 52966.041 25/11/17,01:25:15,08,10,1, 12.0,1,1, 0.842, 10359.608, 519.632, 52965.984 25/11/17,01:25:15,09,10,1, 12.0,1,1, 0.842, 10359.628, 519.608, 52966.034 25/11/17,01:25:15,10,10,1, 12.0,1,1, 0.842, 10359.618, 519.620, 52966.028 25/11/17,01:25:15,11,10,1, 12.0,1,1, 0.842, 10359.635, 519.622, 52966.007 25/11/17,01:25:15,12,10,1, 12.0,1,1, 0.842, 10359.630, 519.644, 52966.005 25/11/17,01:25:15,13,10,1, 12.0,1,1, 0.842, 10359.659, 519.620, 52965.851 25/11/17,01:25:15,14,10,1, 12.0,1,1, 0.842, 10359.648, 519.631, 52965.947 25/11/17,01:25:15,15,10,1, 12.0,1,1, 0.842, 10359.644, 519.630, 52966.033 25/11/17,01:25:15,16,10,1, 12.0,1,1, 0.842, 10359.634, 519.645, 52965.965 25/11/17,01:25:15,17,10,1, 12.0,1,1, 0.842, 10359.647, 519.625, 52966.061 25/11/17,01:25:15,18,10,1, 12.0,1,1, 0.842, 10359.623, 519.619, 52966.052 25/11/17,01:25:15,19,10,1, 12.0,1,1, 0.842, 10359.642, 519.636, 52966.031 25/11/17,01:25:16,00,10,1, 11.9,1,1, 0.842, 10359.641, 519.636, 52966.031 25/11/17,01:25:16,01,10,1, 11.9,1,1, 0.842, 10359.639, 519.620, 52965.987 25/11/17,01:25:16,02,10,1, 11.9,1,1, 0.842, 10359.651, 519.625, 52966.045 25/11/17,01:25:16,03,10,1, 11.9,1,1, 0.842, 10359.657, 519.637, 52966.059 25/11/17,01:25:16,04,10,1, 11.9,1,1, 0.842, 10359.635, 519.607, 52965.973 25/11/17,01:25:16,05,10,1, 11.9,1,1, 0.842, 10359.648, 519.624, 52965.979 25/11/17,01:25:16,06,10,1, 11.9,1,1, 0.842, 10359.667, 519.612, 52965.988 25/11/17,01:25:16,07,10,1, 11.9,1,1, 0.842, 10359.642, 519.621, 52965.969 25/11/17,01:25:16,08,10,1, 11.9,1,1, 0.842, 10359.677, 519.602, 52965.948 25/11/17,01:25:16,09,10,1, 11.9,1,1, 0.842, 10359.672, 519.604, 52965.941 25/11/17,01:25:16,10,10,1, 11.9,1,1, 0.842, 10359.667, 519.591, 52965.984 25/11/17,01:25:16,11,10,1, 11.9,1,1, 0.842, 10359.679, 519.611, 52966.006 25/11/17,01:25:16,12,10,1, 11.9,1,1, 0.842, 10359.678, 519.604, 52965.950 25/11/17,01:25:16,13,10,1, 11.9,1,1, 0.842, 10359.704, 519.617, 52965.952 25/11/17,01:25:16,14,10,1, 11.9,1,1, 0.842, 10359.687, 519.604, 52965.972 25/11/17,01:25:16,15,10,1, 11.9,1,1, 0.842, 10359.676, 519.610, 52966.068 25/11/17,01:25:16,16,10,1, 11.9,1,1, 0.842, 10359.707, 519.613, 52966.051 25/11/17,01:25:16,17,10,1, 11.9,1,1, 0.842, 10359.697, 519.614, 52965.922 25/11/17,01:25:16,18,10,1, 11.9,1,1, 0.842, 10359.710, 519.601, 52966.041 25/11/17,01:25:16,19,10,1, 11.9,1,1, 0.842, 10359.721, 519.600, 52965.944 25/11/17,01:25:17,00,10,1, 11.9,1,1, 0.849, 10359.716, 519.600, 52965.944 25/11/17,01:25:17,01,10,1, 11.9,1,1, 0.849, 10359.712, 519.588, 52965.950 25/11/17,01:25:17,02,10,1, 11.9,1,1, 0.849, 10359.707, 519.577, 52965.988 25/11/17,01:25:17,03,10,1, 11.9,1,1, 0.849, 10359.720, 519.586, 52965.965 25/11/17,01:25:17,04,10,1, 11.9,1,1, 0.849, 10359.713, 519.601, 52965.951 25/11/17,01:25:17,05,10,1, 11.9,1,1, 0.849, 10359.738, 519.583, 52965.947 25/11/17,01:25:17,06,10,1, 11.9,1,1, 0.849, 10359.752, 519.562, 52965.944 25/11/17,01:25:17,07,10,1, 11.9,1,1, 0.849, 10359.729, 519.578, 52966.006 25/11/17,01:25:17,08,10,1, 11.9,1,1, 0.849, 10359.733, 519.591, 52966.004 25/11/17,01:25:17,09,10,1, 11.9,1,1, 0.849, 10359.740, 519.598, 52965.994 25/11/17,01:25:17,10,10,1, 11.9,1,1, 0.849, 10359.761, 519.606, 52965.925 25/11/17,01:25:17,11,10,1, 11.9,1,1, 0.849, 10359.761, 519.589, 52966.006 25/11/17,01:25:17,12,10,1, 11.9,1,1, 0.849, 10359.761, 519.583, 52965.956 25/11/17,01:25:17,13,10,1, 11.9,1,1, 0.849, 10359.759, 519.611, 52965.927 25/11/17,01:25:17,14,10,1, 11.9,1,1, 0.849, 10359.772, 519.599, 52965.920 25/11/17,01:25:17,15,10,1, 11.9,1,1, 0.849, 10359.773, 519.588, 52965.954 25/11/17,01:25:17,16,10,1, 11.9,1,1, 0.849, 10359.790, 519.591, 52965.917 25/11/17,01:25:17,17,10,1, 11.9,1,1, 0.849, 10359.785, 519.583, 52965.932 25/11/17,01:25:17,18,10,1, 11.9,1,1, 0.849, 10359.785, 519.586, 52965.971 25/11/17,01:25:17,19,10,1, 11.9,1,1, 0.849, 10359.795, 519.583, 52965.916 25/11/17,01:25:18,00,10,1, 11.9,1,1, 0.844, 10359.792, 519.583, 52965.916 25/11/17,01:25:18,01,10,1, 11.9,1,1, 0.844, 10359.845, 519.586, 52965.932 25/11/17,01:25:18,02,10,1, 11.9,1,1, 0.844, 10359.809, 519.593, 52965.980 25/11/17,01:25:18,03,10,1, 11.9,1,1, 0.844, 10359.819, 519.563, 52965.960 25/11/17,01:25:18,04,10,1, 11.9,1,1, 0.844, 10359.811, 519.582, 52965.909 25/11/17,01:25:18,05,10,1, 11.9,1,1, 0.844, 10359.823, 519.600, 52965.903 25/11/17,01:25:18,06,10,1, 11.9,1,1, 0.844, 10359.824, 519.560, 52965.943 25/11/17,01:25:18,07,10,1, 11.9,1,1, 0.844, 10359.833, 519.574, 52965.900 25/11/17,01:25:18,08,10,1, 11.9,1,1, 0.844, 10359.844, 519.575, 52965.893 25/11/17,01:25:18,09,10,1, 11.9,1,1, 0.844, 10359.854, 519.588, 52965.969 25/11/17,01:25:18,10,10,1, 11.9,1,1, 0.844, 10359.858, 519.568, 52965.908 25/11/17,01:25:18,11,10,1, 11.9,1,1, 0.844, 10359.855, 519.572, 52965.979 25/11/17,01:25:18,12,10,1, 11.9,1,1, 0.844, 10359.858, 519.561, 52965.920 25/11/17,01:25:18,13,10,1, 11.9,1,1, 0.844, 10359.861, 519.561, 52965.980 25/11/17,01:25:18,14,10,1, 11.9,1,1, 0.844, 10359.878, 519.579, 52965.988 25/11/17,01:25:18,15,10,1, 11.9,1,1, 0.844, 10359.875, 519.573, 52965.932 25/11/17,01:25:18,16,10,1, 11.9,1,1, 0.844, 10359.878, 519.583, 52965.963 25/11/17,01:25:18,17,10,1, 11.9,1,1, 0.844, 10359.888, 519.572, 52965.951 25/11/17,01:25:18,18,10,1, 11.9,1,1, 0.844, 10359.863, 519.586, 52965.913 25/11/17,01:25:18,19,10,1, 11.9,1,1, 0.844, 10359.898, 519.582, 52965.928 25/11/17,01:25:19,00,10,1, 12.0,1,1, 0.848, 10359.892, 519.582, 52965.928 25/11/17,01:25:19,01,10,1, 12.0,1,1, 0.848, 10359.908, 519.580, 52965.960 25/11/17,01:25:19,02,10,1, 12.0,1,1, 0.848, 10359.925, 519.567, 52965.974 25/11/17,01:25:19,03,10,1, 12.0,1,1, 0.848, 10359.905, 519.560, 52965.861 25/11/17,01:25:19,04,10,1, 12.0,1,1, 0.848, 10359.904, 519.554, 52965.956 25/11/17,01:25:19,05,10,1, 12.0,1,1, 0.848, 10359.902, 519.585, 52965.937 25/11/17,01:25:19,06,10,1, 12.0,1,1, 0.848, 10359.929, 519.573, 52965.953 25/11/17,01:25:19,07,10,1, 12.0,1,1, 0.848, 10359.913, 519.557, 52965.928 25/11/17,01:25:19,08,10,1, 12.0,1,1, 0.848, 10359.920, 519.575, 52965.930 25/11/17,01:25:19,09,10,1, 12.0,1,1, 0.848, 10359.947, 519.562, 52965.962 25/11/17,01:25:19,10,10,1, 12.0,1,1, 0.848, 10359.902, 519.555, 52965.719 25/11/17,01:25:19,11,10,1, 12.0,1,1, 0.848, 10359.942, 519.569, 52966.025 25/11/17,01:25:19,12,10,1, 12.0,1,1, 0.848, 10359.947, 519.561, 52966.116 25/11/17,01:25:19,13,10,1, 12.0,1,1, 0.848, 10359.961, 519.554, 52965.962 25/11/17,01:25:19,14,10,1, 12.0,1,1, 0.848, 10359.954, 519.566, 52965.969 25/11/17,01:25:19,15,10,1, 12.0,1,1, 0.848, 10359.991, 519.544, 52965.992 25/11/17,01:25:19,16,10,1, 12.0,1,1, 0.848, 10359.964, 519.562, 52965.850 25/11/17,01:25:19,17,10,1, 12.0,1,1, 0.848, 10359.953, 519.568, 52965.909 25/11/17,01:25:19,18,10,1, 12.0,1,1, 0.848, 10359.992, 519.581, 52965.862 25/11/17,01:25:19,19,10,1, 12.0,1,1, 0.848, 10359.972, 519.547, 52965.929 25/11/17,01:25:20,00,10,1, 12.0,1,1, 0.840, 10359.967, 519.547, 52965.929 25/11/17,01:25:20,01,10,1, 12.0,1,1, 0.840, 10359.991, 519.556, 52965.865 25/11/17,01:25:20,02,10,1, 12.0,1,1, 0.840, 10359.978, 519.553, 52965.890 25/11/17,01:25:20,03,10,1, 12.0,1,1, 0.840, 10360.031, 519.539, 52965.709 25/11/17,01:25:20,04,10,1, 12.0,1,1, 0.840, 10360.036, 519.536, 52965.815 25/11/17,01:25:20,05,10,1, 12.0,1,1, 0.840, 10360.016, 519.550, 52965.845 25/11/17,01:25:20,06,10,1, 12.0,1,1, 0.840, 10360.017, 519.541, 52965.868 25/11/17,01:25:20,07,10,1, 12.0,1,1, 0.840, 10360.022, 519.553, 52965.919 25/11/17,01:25:20,08,10,1, 12.0,1,1, 0.840, 10360.015, 519.554, 52965.854 25/11/17,01:25:20,09,10,1, 12.0,1,1, 0.840, 10360.025, 519.549, 52965.878 25/11/17,01:25:20,10,10,1, 12.0,1,1, 0.840, 10360.020, 519.554, 52965.830 25/11/17,01:25:20,11,10,1, 12.0,1,1, 0.840, 10360.044, 519.571, 52965.924 25/11/17,01:25:20,12,10,1, 12.0,1,1, 0.840, 10360.067, 519.528, 52965.684 25/11/17,01:25:20,13,10,1, 12.0,1,1, 0.840, 10360.036, 519.550, 52965.790 25/11/17,01:25:20,14,10,1, 12.0,1,1, 0.840, 10360.048, 519.561, 52965.923 25/11/17,01:25:20,15,10,1, 12.0,1,1, 0.840, 10360.052, 519.554, 52965.879 25/11/17,01:25:20,16,10,1, 12.0,1,1, 0.840, 10360.062, 519.560, 52965.859 25/11/17,01:25:20,17,10,1, 12.0,1,1, 0.840, 10360.075, 519.563, 52965.959 25/11/17,01:25:20,18,10,1, 12.0,1,1, 0.840, 10360.069, 519.549, 52965.887 25/11/17,01:25:20,19,10,1, 12.0,1,1, 0.840, 10360.070, 519.552, 52965.886 25/11/17,01:25:21,00,10,1, 11.9,1,1, 0.842, 10360.067, 519.552, 52965.886 25/11/17,01:25:21,01,10,1, 11.9,1,1, 0.842, 10360.077, 519.544, 52965.894 25/11/17,01:25:21,02,10,1, 11.9,1,1, 0.842, 10360.059, 519.532, 52965.852 25/11/17,01:25:21,03,10,1, 11.9,1,1, 0.842, 10360.063, 519.544, 52965.923 25/11/17,01:25:21,04,10,1, 11.9,1,1, 0.842, 10360.073, 519.559, 52965.864 25/11/17,01:25:21,05,10,1, 11.9,1,1, 0.842, 10360.101, 519.555, 52965.923 25/11/17,01:25:21,06,10,1, 11.9,1,1, 0.842, 10360.088, 519.532, 52965.888 25/11/17,01:25:21,07,10,1, 11.9,1,1, 0.842, 10360.101, 519.570, 52965.906 25/11/17,01:25:21,08,10,1, 11.9,1,1, 0.842, 10360.106, 519.563, 52965.992 25/11/17,01:25:21,09,10,1, 11.9,1,1, 0.842, 10360.115, 519.534, 52965.920 25/11/17,01:25:21,10,10,1, 11.9,1,1, 0.842, 10360.093, 519.548, 52965.924 25/11/17,01:25:21,11,10,1, 11.9,1,1, 0.842, 10360.115, 519.547, 52965.986 25/11/17,01:25:21,12,10,1, 11.9,1,1, 0.842, 10360.124, 519.540, 52965.864 25/11/17,01:25:21,13,10,1, 11.9,1,1, 0.842, 10360.113, 519.540, 52965.861 25/11/17,01:25:21,14,10,1, 11.9,1,1, 0.842, 10360.150, 519.550, 52965.894 25/11/17,01:25:21,15,10,1, 11.9,1,1, 0.842, 10360.128, 519.536, 52965.695 25/11/17,01:25:21,16,10,1, 11.9,1,1, 0.842, 10360.168, 519.542, 52965.859 25/11/17,01:25:21,17,10,1, 11.9,1,1, 0.842, 10360.139, 519.518, 52965.729 25/11/17,01:25:21,18,10,1, 11.9,1,1, 0.842, 10360.186, 519.523, 52965.901 25/11/17,01:25:21,19,10,1, 11.9,1,1, 0.842, 10360.163, 519.546, 52965.912 25/11/17,01:25:22,00,10,1, 12.0,1,1, 0.851, 10360.159, 519.546, 52965.912 25/11/17,01:25:22,01,10,1, 12.0,1,1, 0.851, 10360.165, 519.568, 52965.851 25/11/17,01:25:22,02,10,1, 12.0,1,1, 0.851, 10360.164, 519.538, 52965.839 25/11/17,01:25:22,03,10,1, 12.0,1,1, 0.851, 10360.176, 519.548, 52965.820 25/11/17,01:25:22,04,10,1, 12.0,1,1, 0.851, 10360.189, 519.532, 52965.795 25/11/17,01:25:22,05,10,1, 12.0,1,1, 0.851, 10360.188, 519.544, 52965.851 25/11/17,01:25:22,06,10,1, 12.0,1,1, 0.851, 10360.152, 519.525, 52965.821 25/11/17,01:25:22,07,10,1, 12.0,1,1, 0.851, 10360.170, 519.548, 52965.834 25/11/17,01:25:22,08,10,1, 12.0,1,1, 0.851, 10360.191, 519.550, 52965.826 25/11/17,01:25:22,09,10,1, 12.0,1,1, 0.851, 10360.198, 519.556, 52965.867 25/11/17,01:25:22,10,10,1, 12.0,1,1, 0.851, 10360.191, 519.539, 52965.864 25/11/17,01:25:22,11,10,1, 12.0,1,1, 0.851, 10360.207, 519.548, 52965.804 25/11/17,01:25:22,12,10,1, 12.0,1,1, 0.851, 10360.208, 519.570, 52965.857 25/11/17,01:25:22,13,10,1, 12.0,1,1, 0.851, 10360.209, 519.529, 52965.866 25/11/17,01:25:22,14,10,1, 12.0,1,1, 0.851, 10360.213, 519.541, 52965.915 25/11/17,01:25:22,15,10,1, 12.0,1,1, 0.851, 10360.201, 519.567, 52965.854 25/11/17,01:25:22,16,10,1, 12.0,1,1, 0.851, 10360.221, 519.534, 52965.860 25/11/17,01:25:22,17,10,1, 12.0,1,1, 0.851, 10360.228, 519.544, 52965.805 25/11/17,01:25:22,18,10,1, 12.0,1,1, 0.851, 10360.215, 519.549, 52965.896 25/11/17,01:25:22,19,10,1, 12.0,1,1, 0.851, 10360.241, 519.551, 52965.846 25/11/17,01:25:23,00,10,1, 11.9,1,1, 0.842, 10360.234, 519.551, 52965.846 25/11/17,01:25:23,01,10,1, 11.9,1,1, 0.842, 10360.253, 519.538, 52965.870 25/11/17,01:25:23,02,10,1, 11.9,1,1, 0.842, 10360.253, 519.530, 52965.822 25/11/17,01:25:23,03,10,1, 11.9,1,1, 0.842, 10360.238, 519.547, 52965.889 25/11/17,01:25:23,04,10,1, 11.9,1,1, 0.842, 10360.252, 519.543, 52965.813 25/11/17,01:25:23,05,10,1, 11.9,1,1, 0.842, 10360.252, 519.524, 52965.789 25/11/17,01:25:23,06,10,1, 11.9,1,1, 0.842, 10360.269, 519.531, 52965.812 25/11/17,01:25:23,07,10,1, 11.9,1,1, 0.842, 10360.247, 519.543, 52965.789 25/11/17,01:25:23,08,10,1, 11.9,1,1, 0.842, 10360.279, 519.541, 52965.756 25/11/17,01:25:23,09,10,1, 11.9,1,1, 0.842, 10360.262, 519.566, 52965.823 25/11/17,01:25:23,10,10,1, 11.9,1,1, 0.842, 10360.273, 519.553, 52965.833 25/11/17,01:25:23,11,10,1, 11.9,1,1, 0.842, 10360.259, 519.554, 52965.822 25/11/17,01:25:23,12,10,1, 11.9,1,1, 0.842, 10360.253, 519.568, 52965.817 25/11/17,01:25:23,13,10,1, 11.9,1,1, 0.842, 10360.264, 519.581, 52965.782 25/11/17,01:25:23,14,10,1, 11.9,1,1, 0.842, 10360.289, 519.562, 52965.815 25/11/17,01:25:23,15,10,1, 11.9,1,1, 0.842, 10360.308, 519.583, 52965.823 25/11/17,01:25:23,16,10,1, 11.9,1,1, 0.842, 10360.299, 519.583, 52965.804 25/11/17,01:25:23,17,10,1, 11.9,1,1, 0.842, 10360.328, 519.563, 52965.835 25/11/17,01:25:23,18,10,1, 11.9,1,1, 0.842, 10360.310, 519.566, 52965.842 25/11/17,01:25:23,19,10,1, 11.9,1,1, 0.842, 10360.317, 519.570, 52965.927 25/11/17,01:25:24,00,10,1, 11.9,1,1, 0.852, 10360.309, 519.570, 52965.927 25/11/17,01:25:24,01,10,1, 11.9,1,1, 0.852, 10360.334, 519.583, 52965.872 25/11/17,01:25:24,02,10,1, 11.9,1,1, 0.852, 10360.339, 519.570, 52965.755 25/11/17,01:25:24,03,10,1, 11.9,1,1, 0.852, 10360.332, 519.582, 52965.764 25/11/17,01:25:24,04,10,1, 11.9,1,1, 0.852, 10360.355, 519.587, 52965.779 25/11/17,01:25:24,05,10,1, 11.9,1,1, 0.852, 10360.327, 519.574, 52965.799 25/11/17,01:25:24,06,10,1, 11.9,1,1, 0.852, 10360.361, 519.569, 52965.778 25/11/17,01:25:24,07,10,1, 11.9,1,1, 0.852, 10360.362, 519.597, 52965.856 25/11/17,01:25:24,08,10,1, 11.9,1,1, 0.852, 10360.373, 519.562, 52965.800 25/11/17,01:25:24,09,10,1, 11.9,1,1, 0.852, 10360.355, 519.569, 52965.822 25/11/17,01:25:24,10,10,1, 11.9,1,1, 0.852, 10360.366, 519.586, 52965.879 25/11/17,01:25:24,11,10,1, 11.9,1,1, 0.852, 10360.384, 519.587, 52965.771 25/11/17,01:25:24,12,10,1, 11.9,1,1, 0.852, 10360.352, 519.564, 52965.857 25/11/17,01:25:24,13,10,1, 11.9,1,1, 0.852, 10360.375, 519.564, 52965.787 25/11/17,01:25:24,14,10,1, 11.9,1,1, 0.852, 10360.383, 519.556, 52965.752 25/11/17,01:25:24,15,10,1, 11.9,1,1, 0.852, 10360.394, 519.590, 52965.752 25/11/17,01:25:24,16,10,1, 11.9,1,1, 0.852, 10360.379, 519.576, 52965.717 25/11/17,01:25:24,17,10,1, 11.9,1,1, 0.852, 10360.391, 519.580, 52965.809 25/11/17,01:25:24,18,10,1, 11.9,1,1, 0.852, 10360.387, 519.605, 52965.770 25/11/17,01:25:24,19,10,1, 11.9,1,1, 0.852, 10360.385, 519.599, 52965.793 25/11/17,01:25:25,00,10,1, 11.9,1,1, 0.851, 10360.384, 519.599, 52965.793 25/11/17,01:25:25,01,10,1, 11.9,1,1, 0.851, 10360.393, 519.582, 52965.794 25/11/17,01:25:25,02,10,1, 11.9,1,1, 0.851, 10360.418, 519.587, 52965.799 25/11/17,01:25:25,03,10,1, 11.9,1,1, 0.851, 10360.416, 519.591, 52965.806 25/11/17,01:25:25,04,10,1, 11.9,1,1, 0.851, 10360.412, 519.600, 52965.806 25/11/17,01:25:25,05,10,1, 11.9,1,1, 0.851, 10360.408, 519.575, 52965.835 25/11/17,01:25:25,06,10,1, 11.9,1,1, 0.851, 10360.447, 519.586, 52965.868 25/11/17,01:25:25,07,10,1, 11.9,1,1, 0.851, 10360.400, 519.593, 52965.794 25/11/17,01:25:25,08,10,1, 11.9,1,1, 0.851, 10360.448, 519.608, 52965.819 25/11/17,01:25:25,09,10,1, 11.9,1,1, 0.851, 10360.415, 519.613, 52965.805 25/11/17,01:25:25,10,10,1, 11.9,1,1, 0.851, 10360.441, 519.602, 52965.754 25/11/17,01:25:25,11,10,1, 11.9,1,1, 0.851, 10360.473, 519.607, 52965.734 25/11/17,01:25:25,12,10,1, 11.9,1,1, 0.851, 10360.435, 519.610, 52965.778 25/11/17,01:25:25,13,10,1, 11.9,1,1, 0.851, 10360.453, 519.605, 52965.773 25/11/17,01:25:25,14,10,1, 11.9,1,1, 0.851, 10360.460, 519.607, 52965.717 25/11/17,01:25:25,15,10,1, 11.9,1,1, 0.851, 10360.459, 519.605, 52965.728 25/11/17,01:25:25,16,10,1, 11.9,1,1, 0.851, 10360.442, 519.601, 52965.747 25/11/17,01:25:25,17,10,1, 11.9,1,1, 0.851, 10360.468, 519.611, 52965.769 25/11/17,01:25:25,18,10,1, 11.9,1,1, 0.851, 10360.486, 519.628, 52965.731 25/11/17,01:25:25,19,10,1, 11.9,1,1, 0.851, 10360.465, 519.609, 52965.734 25/11/17,01:25:26,00,10,1, 12.0,1,1, 0.846, 10360.459, 519.609, 52965.734 25/11/17,01:25:26,01,10,1, 12.0,1,1, 0.846, 10360.470, 519.615, 52965.737 25/11/17,01:25:26,02,10,1, 12.0,1,1, 0.846, 10360.487, 519.623, 52965.723 25/11/17,01:25:26,03,10,1, 12.0,1,1, 0.846, 10360.495, 519.626, 52965.750 25/11/17,01:25:26,04,10,1, 12.0,1,1, 0.846, 10360.485, 519.614, 52965.756 25/11/17,01:25:26,05,10,1, 12.0,1,1, 0.846, 10360.497, 519.598, 52965.743 25/11/17,01:25:26,06,10,1, 12.0,1,1, 0.846, 10360.501, 519.626, 52965.710 25/11/17,01:25:26,07,10,1, 12.0,1,1, 0.846, 10360.506, 519.626, 52965.748 25/11/17,01:25:26,08,10,1, 12.0,1,1, 0.846, 10360.490, 519.626, 52965.738 25/11/17,01:25:26,09,10,1, 12.0,1,1, 0.846, 10360.507, 519.622, 52965.757 25/11/17,01:25:26,10,10,1, 12.0,1,1, 0.846, 10360.498, 519.621, 52965.772 25/11/17,01:25:26,11,10,1, 12.0,1,1, 0.846, 10360.523, 519.657, 52965.724 25/11/17,01:25:26,12,10,1, 12.0,1,1, 0.846, 10360.509, 519.646, 52965.748 25/11/17,01:25:26,13,10,1, 12.0,1,1, 0.846, 10360.496, 519.629, 52965.716 25/11/17,01:25:26,14,10,1, 12.0,1,1, 0.846, 10360.511, 519.668, 52965.793 25/11/17,01:25:26,15,10,1, 12.0,1,1, 0.846, 10360.512, 519.655, 52965.702 25/11/17,01:25:26,16,10,1, 12.0,1,1, 0.846, 10360.504, 519.666, 52965.762 25/11/17,01:25:26,17,10,1, 12.0,1,1, 0.846, 10360.510, 519.653, 52965.704 25/11/17,01:25:26,18,10,1, 12.0,1,1, 0.846, 10360.505, 519.649, 52965.746 25/11/17,01:25:26,19,10,1, 12.0,1,1, 0.846, 10360.516, 519.666, 52965.774 25/11/17,01:25:27,00,10,1, 11.9,1,1, 0.841, 10360.509, 519.666, 52965.774 25/11/17,01:25:27,01,10,1, 11.9,1,1, 0.841, 10360.511, 519.668, 52965.699 25/11/17,01:25:27,02,10,1, 11.9,1,1, 0.841, 10360.545, 519.687, 52965.735 25/11/17,01:25:27,03,10,1, 11.9,1,1, 0.841, 10360.515, 519.671, 52965.726 25/11/17,01:25:27,04,10,1, 11.9,1,1, 0.841, 10360.536, 519.674, 52965.750 25/11/17,01:25:27,05,10,1, 11.9,1,1, 0.841, 10360.529, 519.672, 52965.656 25/11/17,01:25:27,06,10,1, 11.9,1,1, 0.841, 10360.511, 519.693, 52965.662 25/11/17,01:25:27,07,10,1, 11.9,1,1, 0.841, 10360.499, 519.684, 52965.700 25/11/17,01:25:27,08,10,1, 11.9,1,1, 0.841, 10360.531, 519.687, 52965.762 25/11/17,01:25:27,09,10,1, 11.9,1,1, 0.841, 10360.510, 519.663, 52965.669 25/11/17,01:25:27,10,10,1, 11.9,1,1, 0.841, 10360.538, 519.694, 52965.709 25/11/17,01:25:27,11,10,1, 11.9,1,1, 0.841, 10360.532, 519.703, 52965.671 25/11/17,01:25:27,12,10,1, 11.9,1,1, 0.841, 10360.524, 519.694, 52965.672 25/11/17,01:25:27,13,10,1, 11.9,1,1, 0.841, 10360.519, 519.687, 52965.763 25/11/17,01:25:27,14,10,1, 11.9,1,1, 0.841, 10360.535, 519.689, 52965.667 25/11/17,01:25:27,15,10,1, 11.9,1,1, 0.841, 10360.517, 519.699, 52965.657 25/11/17,01:25:27,16,10,1, 11.9,1,1, 0.841, 10360.530, 519.681, 52965.697 25/11/17,01:25:27,17,10,1, 11.9,1,1, 0.841, 10360.534, 519.701, 52965.695 25/11/17,01:25:27,18,10,1, 11.9,1,1, 0.841, 10360.526, 519.702, 52965.709 25/11/17,01:25:27,19,10,1, 11.9,1,1, 0.841, 10360.520, 519.698, 52965.715 25/11/17,01:25:28,00,10,1, 12.0,1,1, 0.850, 10360.518, 519.698, 52965.715 25/11/17,01:25:28,01,10,1, 12.0,1,1, 0.850, 10360.527, 519.718, 52965.748 25/11/17,01:25:28,02,10,1, 12.0,1,1, 0.850, 10360.520, 519.711, 52965.625 25/11/17,01:25:28,03,10,1, 12.0,1,1, 0.850, 10360.532, 519.723, 52965.674 25/11/17,01:25:28,04,10,1, 12.0,1,1, 0.850, 10360.531, 519.715, 52965.693 25/11/17,01:25:28,05,10,1, 12.0,1,1, 0.850, 10360.499, 519.705, 52965.661 25/11/17,01:25:28,06,10,1, 12.0,1,1, 0.850, 10360.511, 519.714, 52965.672 25/11/17,01:25:28,07,10,1, 12.0,1,1, 0.850, 10360.532, 519.724, 52965.721 25/11/17,01:25:28,08,10,1, 12.0,1,1, 0.850, 10360.524, 519.728, 52965.704 25/11/17,01:25:28,09,10,1, 12.0,1,1, 0.850, 10360.540, 519.715, 52965.665 25/11/17,01:25:28,10,10,1, 12.0,1,1, 0.850, 10360.543, 519.743, 52965.679 25/11/17,01:25:28,11,10,1, 12.0,1,1, 0.850, 10360.528, 519.720, 52965.730 25/11/17,01:25:28,12,10,1, 12.0,1,1, 0.850, 10360.534, 519.724, 52965.714 25/11/17,01:25:28,13,10,1, 12.0,1,1, 0.850, 10360.550, 519.721, 52965.706 25/11/17,01:25:28,14,10,1, 12.0,1,1, 0.850, 10360.539, 519.744, 52965.662 25/11/17,01:25:28,15,10,1, 12.0,1,1, 0.850, 10360.558, 519.738, 52965.642 25/11/17,01:25:28,16,10,1, 12.0,1,1, 0.850, 10360.538, 519.720, 52965.628 25/11/17,01:25:28,17,10,1, 12.0,1,1, 0.850, 10360.532, 519.729, 52965.627 25/11/17,01:25:28,18,10,1, 12.0,1,1, 0.850, 10360.549, 519.743, 52965.662 25/11/17,01:25:28,19,10,1, 12.0,1,1, 0.850, 10360.541, 519.753, 52965.702 25/11/17,01:25:29,00,10,1, 11.9,1,1, 0.841, 10360.534, 519.753, 52965.702 25/11/17,01:25:29,01,10,1, 11.9,1,1, 0.841, 10360.540, 519.756, 52965.669 25/11/17,01:25:29,02,10,1, 11.9,1,1, 0.841, 10360.540, 519.764, 52965.666 25/11/17,01:25:29,03,10,1, 11.9,1,1, 0.841, 10360.553, 519.732, 52965.638 25/11/17,01:25:29,04,10,1, 11.9,1,1, 0.841, 10360.545, 519.739, 52965.704 25/11/17,01:25:29,05,10,1, 11.9,1,1, 0.841, 10360.545, 519.755, 52965.699 25/11/17,01:25:29,06,10,1, 11.9,1,1, 0.841, 10360.554, 519.773, 52965.761 25/11/17,01:25:29,07,10,1, 11.9,1,1, 0.841, 10360.565, 519.750, 52965.655 25/11/17,01:25:29,08,10,1, 11.9,1,1, 0.841, 10360.563, 519.760, 52965.702 25/11/17,01:25:29,09,10,1, 11.9,1,1, 0.841, 10360.572, 519.772, 52965.692 25/11/17,01:25:29,10,10,1, 11.9,1,1, 0.841, 10360.565, 519.765, 52965.633 25/11/17,01:25:29,11,10,1, 11.9,1,1, 0.841, 10360.552, 519.763, 52965.687 25/11/17,01:25:29,12,10,1, 11.9,1,1, 0.841, 10360.570, 519.787, 52965.665 25/11/17,01:25:29,13,10,1, 11.9,1,1, 0.841, 10360.577, 519.778, 52965.709 25/11/17,01:25:29,14,10,1, 11.9,1,1, 0.841, 10360.579, 519.774, 52965.716 25/11/17,01:25:29,15,10,1, 11.9,1,1, 0.841, 10360.571, 519.759, 52965.680 25/11/17,01:25:29,16,10,1, 11.9,1,1, 0.841, 10360.576, 519.777, 52965.715 25/11/17,01:25:29,17,10,1, 11.9,1,1, 0.841, 10360.567, 519.775, 52965.695 25/11/17,01:25:29,18,10,1, 11.9,1,1, 0.841, 10360.593, 519.754, 52965.645 25/11/17,01:25:29,19,10,1, 11.9,1,1, 0.841, 10360.555, 519.809, 52965.628 25/11/17,01:25:30,00,10,1, 11.9,1,1, 0.846, 10360.551, 519.809, 52965.628 25/11/17,01:25:30,01,10,1, 11.9,1,1, 0.846, 10360.563, 519.779, 52965.688 25/11/17,01:25:30,02,10,1, 11.9,1,1, 0.846, 10360.565, 519.786, 52965.621 25/11/17,01:25:30,03,10,1, 11.9,1,1, 0.846, 10360.576, 519.784, 52965.656 25/11/17,01:25:30,04,10,1, 11.9,1,1, 0.846, 10360.599, 519.783, 52965.662 25/11/17,01:25:30,05,10,1, 11.9,1,1, 0.846, 10360.569, 519.776, 52965.628 25/11/17,01:25:30,06,10,1, 11.9,1,1, 0.846, 10360.601, 519.771, 52965.676 25/11/17,01:25:30,07,10,1, 11.9,1,1, 0.846, 10360.589, 519.767, 52965.655 25/11/17,01:25:30,08,10,1, 11.9,1,1, 0.846, 10360.585, 519.773, 52965.668 25/11/17,01:25:30,09,10,1, 11.9,1,1, 0.846, 10360.611, 519.764, 52965.512 25/11/17,01:25:30,10,10,1, 11.9,1,1, 0.846, 10360.578, 519.787, 52965.719 25/11/17,01:25:30,11,10,1, 11.9,1,1, 0.846, 10360.599, 519.795, 52965.637 25/11/17,01:25:30,12,10,1, 11.9,1,1, 0.846, 10360.596, 519.753, 52965.652 25/11/17,01:25:30,13,10,1, 11.9,1,1, 0.846, 10360.592, 519.767, 52965.600 25/11/17,01:25:30,14,10,1, 11.9,1,1, 0.846, 10360.584, 519.757, 52965.587 25/11/17,01:25:30,15,10,1, 11.9,1,1, 0.846, 10360.588, 519.762, 52965.662 25/11/17,01:25:30,16,10,1, 11.9,1,1, 0.846, 10360.600, 519.762, 52965.670 25/11/17,01:25:30,17,10,1, 11.9,1,1, 0.846, 10360.613, 519.758, 52965.626 25/11/17,01:25:30,18,10,1, 11.9,1,1, 0.846, 10360.616, 519.772, 52965.632 25/11/17,01:25:30,19,10,1, 11.9,1,1, 0.846, 10360.609, 519.749, 52965.553 25/11/17,01:25:31,00,09,1, 12.0,1,1, 0.846, 10360.601, 519.749, 52965.553 25/11/17,01:25:31,01,09,1, 12.0,1,1, 0.846, 10360.610, 519.749, 52965.607 25/11/17,01:25:31,02,09,1, 12.0,1,1, 0.846, 10360.618, 519.736, 52965.570 25/11/17,01:25:31,03,09,1, 12.0,1,1, 0.846, 10360.628, 519.734, 52965.661 25/11/17,01:25:31,04,09,1, 12.0,1,1, 0.846, 10360.614, 519.754, 52965.618 25/11/17,01:25:31,05,09,1, 12.0,1,1, 0.846, 10360.600, 519.746, 52965.598 25/11/17,01:25:31,06,09,1, 12.0,1,1, 0.846, 10360.612, 519.733, 52965.601 25/11/17,01:25:31,07,09,1, 12.0,1,1, 0.846, 10360.613, 519.746, 52965.594 25/11/17,01:25:31,08,09,1, 12.0,1,1, 0.846, 10360.626, 519.728, 52965.560 25/11/17,01:25:31,09,09,1, 12.0,1,1, 0.846, 10360.611, 519.730, 52965.595 25/11/17,01:25:31,10,09,1, 12.0,1,1, 0.846, 10360.594, 519.714, 52965.631 25/11/17,01:25:31,11,09,1, 12.0,1,1, 0.846, 10360.632, 519.740, 52965.558 25/11/17,01:25:31,12,09,1, 12.0,1,1, 0.846, 10360.625, 519.740, 52965.621 25/11/17,01:25:31,13,09,1, 12.0,1,1, 0.846, 10360.641, 519.719, 52965.579 25/11/17,01:25:31,14,09,1, 12.0,1,1, 0.846, 10360.654, 519.703, 52965.583 25/11/17,01:25:31,15,09,1, 12.0,1,1, 0.846, 10360.626, 519.724, 52965.594 25/11/17,01:25:31,16,09,1, 12.0,1,1, 0.846, 10360.627, 519.727, 52965.556 25/11/17,01:25:31,17,09,1, 12.0,1,1, 0.846, 10360.633, 519.719, 52965.581 25/11/17,01:25:31,18,09,1, 12.0,1,1, 0.846, 10360.651, 519.702, 52965.589 25/11/17,01:25:31,19,09,1, 12.0,1,1, 0.846, 10360.632, 519.705, 52965.617 25/11/17,01:25:32,00,09,1, 11.9,1,1, 0.839, 10360.626, 519.705, 52965.617 25/11/17,01:25:32,01,09,1, 11.9,1,1, 0.839, 10360.631, 519.707, 52965.587 25/11/17,01:25:32,02,09,1, 11.9,1,1, 0.839, 10360.651, 519.712, 52965.545 25/11/17,01:25:32,03,09,1, 11.9,1,1, 0.839, 10360.641, 519.696, 52965.559 25/11/17,01:25:32,04,09,1, 11.9,1,1, 0.839, 10360.660, 519.692, 52965.494 25/11/17,01:25:32,05,09,1, 11.9,1,1, 0.839, 10360.638, 519.678, 52965.556 25/11/17,01:25:32,06,09,1, 11.9,1,1, 0.839, 10360.655, 519.678, 52965.559 25/11/17,01:25:32,07,09,1, 11.9,1,1, 0.839, 10360.667, 519.671, 52965.480 25/11/17,01:25:32,08,09,1, 11.9,1,1, 0.839, 10360.649, 519.681, 52965.492 25/11/17,01:25:32,09,09,1, 11.9,1,1, 0.839, 10360.660, 519.674, 52965.578 25/11/17,01:25:32,10,09,1, 11.9,1,1, 0.839, 10360.649, 519.667, 52965.519 25/11/17,01:25:32,11,09,1, 11.9,1,1, 0.839, 10360.650, 519.655, 52965.463 25/11/17,01:25:32,12,09,1, 11.9,1,1, 0.839, 10360.654, 519.660, 52965.514 25/11/17,01:25:32,13,09,1, 11.9,1,1, 0.839, 10360.654, 519.683, 52965.466 25/11/17,01:25:32,14,09,1, 11.9,1,1, 0.839, 10360.673, 519.678, 52965.440 25/11/17,01:25:32,15,09,1, 11.9,1,1, 0.839, 10360.674, 519.647, 52965.442 25/11/17,01:25:32,16,09,1, 11.9,1,1, 0.839, 10360.704, 519.647, 52965.537 25/11/17,01:25:32,17,09,1, 11.9,1,1, 0.839, 10360.684, 519.652, 52965.470 25/11/17,01:25:32,18,09,1, 11.9,1,1, 0.839, 10360.669, 519.632, 52965.472 25/11/17,01:25:32,19,09,1, 11.9,1,1, 0.839, 10360.681, 519.639, 52965.389 25/11/17,01:25:33,00,08,1, 11.9,1,1, 0.845, 10360.676, 519.639, 52965.389 25/11/17,01:25:33,01,08,1, 11.9,1,1, 0.845, 10360.687, 519.656, 52965.484 25/11/17,01:25:33,02,08,1, 11.9,1,1, 0.845, 10360.679, 519.646, 52965.411 25/11/17,01:25:33,03,08,1, 11.9,1,1, 0.845, 10360.666, 519.640, 52965.473 25/11/17,01:25:33,04,08,1, 11.9,1,1, 0.845, 10360.706, 519.619, 52965.423 25/11/17,01:25:33,05,08,1, 11.9,1,1, 0.845, 10360.693, 519.599, 52965.407 25/11/17,01:25:33,06,08,1, 11.9,1,1, 0.845, 10360.695, 519.626, 52965.432 25/11/17,01:25:33,07,08,1, 11.9,1,1, 0.845, 10360.716, 519.612, 52965.437 25/11/17,01:25:33,08,08,1, 11.9,1,1, 0.845, 10360.699, 519.621, 52965.424 25/11/17,01:25:33,09,08,1, 11.9,1,1, 0.845, 10360.715, 519.599, 52965.415 25/11/17,01:25:33,10,08,1, 11.9,1,1, 0.845, 10360.686, 519.625, 52965.349 25/11/17,01:25:33,11,08,1, 11.9,1,1, 0.845, 10360.713, 519.616, 52965.399 25/11/17,01:25:33,12,08,1, 11.9,1,1, 0.845, 10360.730, 519.597, 52965.377 25/11/17,01:25:33,13,08,1, 11.9,1,1, 0.845, 10360.719, 519.614, 52965.394 25/11/17,01:25:33,14,08,1, 11.9,1,1, 0.845, 10360.716, 519.634, 52965.449 25/11/17,01:25:33,15,08,1, 11.9,1,1, 0.845, 10360.734, 519.580, 52965.385 25/11/17,01:25:33,16,08,1, 11.9,1,1, 0.845, 10360.713, 519.607, 52965.482 25/11/17,01:25:33,17,08,1, 11.9,1,1, 0.845, 10360.740, 519.585, 52965.403 25/11/17,01:25:33,18,08,1, 11.9,1,1, 0.845, 10360.739, 519.597, 52965.366 25/11/17,01:25:33,19,08,1, 11.9,1,1, 0.845, 10360.712, 519.579, 52965.370 25/11/17,01:25:34,00,09,1, 11.9,1,1, 0.847, 10360.709, 519.579, 52965.370 25/11/17,01:25:34,01,09,1, 11.9,1,1, 0.847, 10360.765, 519.573, 52965.355 25/11/17,01:25:34,02,09,1, 11.9,1,1, 0.847, 10360.747, 519.580, 52965.383 25/11/17,01:25:34,03,09,1, 11.9,1,1, 0.847, 10360.762, 519.546, 52965.311 25/11/17,01:25:34,04,09,1, 11.9,1,1, 0.847, 10360.772, 519.568, 52965.314 25/11/17,01:25:34,05,09,1, 11.9,1,1, 0.847, 10360.771, 519.572, 52965.376 25/11/17,01:25:34,06,09,1, 11.9,1,1, 0.847, 10360.759, 519.587, 52965.361 25/11/17,01:25:34,07,09,1, 11.9,1,1, 0.847, 10360.766, 519.571, 52965.381 25/11/17,01:25:34,08,09,1, 11.9,1,1, 0.847, 10360.765, 519.531, 52965.315 25/11/17,01:25:34,09,09,1, 11.9,1,1, 0.847, 10360.786, 519.576, 52965.288 25/11/17,01:25:34,10,09,1, 11.9,1,1, 0.847, 10360.753, 519.570, 52965.312 25/11/17,01:25:34,11,09,1, 11.9,1,1, 0.847, 10360.771, 519.539, 52965.297 25/11/17,01:25:34,12,09,1, 11.9,1,1, 0.847, 10360.792, 519.540, 52965.364 25/11/17,01:25:34,13,09,1, 11.9,1,1, 0.847, 10360.773, 519.563, 52965.396 25/11/17,01:25:34,14,09,1, 11.9,1,1, 0.847, 10360.800, 519.553, 52965.301 25/11/17,01:25:34,15,09,1, 11.9,1,1, 0.847, 10360.778, 519.531, 52965.308 25/11/17,01:25:34,16,09,1, 11.9,1,1, 0.847, 10360.780, 519.527, 52965.369 25/11/17,01:25:34,17,09,1, 11.9,1,1, 0.847, 10360.814, 519.544, 52965.329 25/11/17,01:25:34,18,09,1, 11.9,1,1, 0.847, 10360.816, 519.561, 52965.322 25/11/17,01:25:34,19,09,1, 11.9,1,1, 0.847, 10360.791, 519.530, 52965.386 25/11/17,01:25:35,00,10,1, 11.9,1,1, 0.848, 10360.785, 519.530, 52965.386 25/11/17,01:25:35,01,10,1, 11.9,1,1, 0.848, 10360.803, 519.551, 52965.344 25/11/17,01:25:35,02,10,1, 11.9,1,1, 0.848, 10360.792, 519.525, 52965.328 25/11/17,01:25:35,03,10,1, 11.9,1,1, 0.848, 10360.803, 519.522, 52965.289 25/11/17,01:25:35,04,10,1, 11.9,1,1, 0.848, 10360.820, 519.519, 52965.278 25/11/17,01:25:35,05,10,1, 11.9,1,1, 0.848, 10360.816, 519.524, 52965.281 25/11/17,01:25:35,06,10,1, 11.9,1,1, 0.848, 10360.806, 519.511, 52965.306 25/11/17,01:25:35,07,10,1, 11.9,1,1, 0.848, 10360.801, 519.520, 52965.308 25/11/17,01:25:35,08,10,1, 11.9,1,1, 0.848, 10360.817, 519.563, 52965.400 25/11/17,01:25:35,09,10,1, 11.9,1,1, 0.848, 10360.814, 519.529, 52965.378 25/11/17,01:25:35,10,10,1, 11.9,1,1, 0.848, 10360.831, 519.509, 52965.370 25/11/17,01:25:35,11,10,1, 11.9,1,1, 0.848, 10360.826, 519.513, 52965.288 25/11/17,01:25:35,12,10,1, 11.9,1,1, 0.848, 10360.833, 519.545, 52965.329 25/11/17,01:25:35,13,10,1, 11.9,1,1, 0.848, 10360.848, 519.538, 52965.300 25/11/17,01:25:35,14,10,1, 11.9,1,1, 0.848, 10360.839, 519.509, 52965.252 25/11/17,01:25:35,15,10,1, 11.9,1,1, 0.848, 10360.847, 519.510, 52965.284 25/11/17,01:25:35,16,10,1, 11.9,1,1, 0.848, 10360.844, 519.534, 52965.369 25/11/17,01:25:35,17,10,1, 11.9,1,1, 0.848, 10360.847, 519.532, 52965.304 25/11/17,01:25:35,18,10,1, 11.9,1,1, 0.848, 10360.858, 519.523, 52965.359 25/11/17,01:25:35,19,10,1, 11.9,1,1, 0.848, 10360.834, 519.531, 52965.281 25/11/17,01:25:36,00,10,1, 11.9,1,1, 0.846, 10360.826, 519.531, 52965.281 25/11/17,01:25:36,01,10,1, 11.9,1,1, 0.846, 10360.868, 519.522, 52965.251 25/11/17,01:25:36,02,10,1, 11.9,1,1, 0.846, 10360.852, 519.539, 52965.341 25/11/17,01:25:36,03,10,1, 11.9,1,1, 0.846, 10360.901, 519.518, 52965.267 25/11/17,01:25:36,04,10,1, 11.9,1,1, 0.846, 10360.869, 519.508, 52965.283 25/11/17,01:25:36,05,10,1, 11.9,1,1, 0.846, 10360.878, 519.528, 52965.317 25/11/17,01:25:36,06,10,1, 11.9,1,1, 0.846, 10360.922, 519.502, 52965.290 25/11/17,01:25:36,07,10,1, 11.9,1,1, 0.846, 10360.893, 519.519, 52965.267 25/11/17,01:25:36,08,10,1, 11.9,1,1, 0.846, 10360.908, 519.516, 52965.347 25/11/17,01:25:36,09,10,1, 11.9,1,1, 0.846, 10360.910, 519.493, 52965.286 25/11/17,01:25:36,10,10,1, 11.9,1,1, 0.846, 10360.894, 519.499, 52965.259 25/11/17,01:25:36,11,10,1, 11.9,1,1, 0.846, 10360.901, 519.470, 52965.232 25/11/17,01:25:36,12,10,1, 11.9,1,1, 0.846, 10360.911, 519.509, 52965.302 25/11/17,01:25:36,13,10,1, 11.9,1,1, 0.846, 10360.899, 519.500, 52965.296 25/11/17,01:25:36,14,10,1, 11.9,1,1, 0.846, 10360.915, 519.497, 52965.238 25/11/17,01:25:36,15,10,1, 11.9,1,1, 0.846, 10360.935, 519.504, 52965.302 25/11/17,01:25:36,16,10,1, 11.9,1,1, 0.846, 10360.930, 519.500, 52965.212 25/11/17,01:25:36,17,10,1, 11.9,1,1, 0.846, 10360.932, 519.495, 52965.228 25/11/17,01:25:36,18,10,1, 11.9,1,1, 0.846, 10360.918, 519.508, 52965.301 25/11/17,01:25:36,19,10,1, 11.9,1,1, 0.846, 10360.935, 519.501, 52965.243 25/11/17,01:25:37,00,10,1, 12.0,1,1, 0.849, 10360.926, 519.501, 52965.243 25/11/17,01:25:37,01,10,1, 12.0,1,1, 0.849, 10360.940, 519.513, 52965.253 25/11/17,01:25:37,02,10,1, 12.0,1,1, 0.849, 10360.958, 519.508, 52965.208 25/11/17,01:25:37,03,10,1, 12.0,1,1, 0.849, 10360.948, 519.512, 52965.288 25/11/17,01:25:37,04,10,1, 12.0,1,1, 0.849, 10360.948, 519.500, 52965.247 25/11/17,01:25:37,05,10,1, 12.0,1,1, 0.849, 10360.968, 519.509, 52965.278 25/11/17,01:25:37,06,10,1, 12.0,1,1, 0.849, 10360.945, 519.498, 52965.265 25/11/17,01:25:37,07,10,1, 12.0,1,1, 0.849, 10360.967, 519.510, 52965.279 25/11/17,01:25:37,08,10,1, 12.0,1,1, 0.849, 10360.956, 519.526, 52965.294 25/11/17,01:25:37,09,10,1, 12.0,1,1, 0.849, 10360.963, 519.489, 52965.238 25/11/17,01:25:37,10,10,1, 12.0,1,1, 0.849, 10360.974, 519.503, 52965.454 25/11/17,01:25:37,11,10,1, 12.0,1,1, 0.849, 10361.011, 519.493, 52965.153 25/11/17,01:25:37,12,10,1, 12.0,1,1, 0.849, 10360.996, 519.491, 52965.141 25/11/17,01:25:37,13,10,1, 12.0,1,1, 0.849, 10360.999, 519.501, 52965.184 25/11/17,01:25:37,14,10,1, 12.0,1,1, 0.849, 10361.014, 519.500, 52965.212 25/11/17,01:25:37,15,10,1, 12.0,1,1, 0.849, 10361.025, 519.493, 52965.213 25/11/17,01:25:37,16,10,1, 12.0,1,1, 0.849, 10361.006, 519.491, 52965.181 25/11/17,01:25:37,17,10,1, 12.0,1,1, 0.849, 10361.044, 519.520, 52965.259 25/11/17,01:25:37,18,10,1, 12.0,1,1, 0.849, 10361.034, 519.524, 52965.224 25/11/17,01:25:37,19,10,1, 12.0,1,1, 0.849, 10361.028, 519.496, 52965.160 25/11/17,01:25:38,00,10,1, 12.0,1,1, 0.842, 10361.027, 519.496, 52965.160 25/11/17,01:25:38,01,10,1, 12.0,1,1, 0.842, 10361.031, 519.508, 52965.150 25/11/17,01:25:38,02,10,1, 12.0,1,1, 0.842, 10361.037, 519.509, 52965.239 25/11/17,01:25:38,03,10,1, 12.0,1,1, 0.842, 10361.031, 519.506, 52965.174 25/11/17,01:25:38,04,10,1, 12.0,1,1, 0.842, 10361.045, 519.494, 52965.187 25/11/17,01:25:38,05,10,1, 12.0,1,1, 0.842, 10361.058, 519.500, 52965.172 25/11/17,01:25:38,06,10,1, 12.0,1,1, 0.842, 10361.057, 519.525, 52965.225 25/11/17,01:25:38,07,10,1, 12.0,1,1, 0.842, 10361.050, 519.528, 52965.189 25/11/17,01:25:38,08,10,1, 12.0,1,1, 0.842, 10361.051, 519.509, 52965.211 25/11/17,01:25:38,09,10,1, 12.0,1,1, 0.842, 10361.071, 519.502, 52965.194 25/11/17,01:25:38,10,10,1, 12.0,1,1, 0.842, 10361.060, 519.511, 52965.196 25/11/17,01:25:38,11,10,1, 12.0,1,1, 0.842, 10361.086, 519.511, 52965.177 25/11/17,01:25:38,12,10,1, 12.0,1,1, 0.842, 10361.080, 519.513, 52965.120 25/11/17,01:25:38,13,10,1, 12.0,1,1, 0.842, 10361.078, 519.520, 52965.148 25/11/17,01:25:38,14,10,1, 12.0,1,1, 0.842, 10361.110, 519.516, 52965.092 25/11/17,01:25:38,15,10,1, 12.0,1,1, 0.842, 10361.074, 519.527, 52965.182 25/11/17,01:25:38,16,10,1, 12.0,1,1, 0.842, 10361.099, 519.517, 52965.121 25/11/17,01:25:38,17,10,1, 12.0,1,1, 0.842, 10361.104, 519.501, 52965.097 25/11/17,01:25:38,18,10,1, 12.0,1,1, 0.842, 10361.093, 519.500, 52965.171 25/11/17,01:25:38,19,10,1, 12.0,1,1, 0.842, 10361.087, 519.485, 52965.091 25/11/17,01:25:39,00,09,1, 12.0,1,1, 0.845, 10361.085, 519.485, 52965.091 25/11/17,01:25:39,01,09,1, 12.0,1,1, 0.845, 10361.100, 519.525, 52965.069 25/11/17,01:25:39,02,09,1, 12.0,1,1, 0.845, 10361.113, 519.501, 52965.081 25/11/17,01:25:39,03,09,1, 12.0,1,1, 0.845, 10361.086, 519.519, 52965.074 25/11/17,01:25:39,04,09,1, 12.0,1,1, 0.845, 10361.109, 519.520, 52965.049 25/11/17,01:25:39,05,09,1, 12.0,1,1, 0.845, 10361.099, 519.524, 52965.166 25/11/17,01:25:39,06,09,1, 12.0,1,1, 0.845, 10361.120, 519.504, 52965.107 25/11/17,01:25:39,07,09,1, 12.0,1,1, 0.845, 10361.147, 519.538, 52965.117 25/11/17,01:25:39,08,09,1, 12.0,1,1, 0.845, 10361.146, 519.536, 52965.099 25/11/17,01:25:39,09,09,1, 12.0,1,1, 0.845, 10361.159, 519.531, 52965.071 25/11/17,01:25:39,10,09,1, 12.0,1,1, 0.845, 10361.152, 519.541, 52965.033 25/11/17,01:25:39,11,09,1, 12.0,1,1, 0.845, 10361.170, 519.536, 52965.087 25/11/17,01:25:39,12,09,1, 12.0,1,1, 0.845, 10361.155, 519.558, 52965.106 25/11/17,01:25:39,13,09,1, 12.0,1,1, 0.845, 10361.155, 519.544, 52965.052 25/11/17,01:25:39,14,09,1, 12.0,1,1, 0.845, 10361.156, 519.542, 52965.023 25/11/17,01:25:39,15,09,1, 12.0,1,1, 0.845, 10361.184, 519.558, 52965.100 25/11/17,01:25:39,16,09,1, 12.0,1,1, 0.845, 10361.166, 519.543, 52965.120 25/11/17,01:25:39,17,09,1, 12.0,1,1, 0.845, 10361.183, 519.541, 52965.111 25/11/17,01:25:39,18,09,1, 12.0,1,1, 0.845, 10361.180, 519.583, 52965.151 25/11/17,01:25:39,19,09,1, 12.0,1,1, 0.845, 10361.189, 519.546, 52965.102 25/11/17,01:25:40,00,09,1, 11.9,1,1, 0.843, 10361.185, 519.546, 52965.102 25/11/17,01:25:40,01,09,1, 11.9,1,1, 0.843, 10361.212, 519.548, 52965.094 25/11/17,01:25:40,02,09,1, 11.9,1,1, 0.843, 10361.182, 519.549, 52965.026 25/11/17,01:25:40,03,09,1, 11.9,1,1, 0.843, 10361.205, 519.554, 52965.060 25/11/17,01:25:40,04,09,1, 11.9,1,1, 0.843, 10361.208, 519.568, 52965.030 25/11/17,01:25:40,05,09,1, 11.9,1,1, 0.843, 10361.209, 519.544, 52965.061 25/11/17,01:25:40,06,09,1, 11.9,1,1, 0.843, 10361.200, 519.560, 52964.981 25/11/17,01:25:40,07,09,1, 11.9,1,1, 0.843, 10361.219, 519.575, 52965.030 25/11/17,01:25:40,08,09,1, 11.9,1,1, 0.843, 10361.223, 519.567, 52965.023 25/11/17,01:25:40,09,09,1, 11.9,1,1, 0.843, 10361.194, 519.559, 52965.067 25/11/17,01:25:40,10,09,1, 11.9,1,1, 0.843, 10361.225, 519.574, 52965.067 25/11/17,01:25:40,11,09,1, 11.9,1,1, 0.843, 10361.205, 519.571, 52965.037 25/11/17,01:25:40,12,09,1, 11.9,1,1, 0.843, 10361.225, 519.561, 52965.021 25/11/17,01:25:40,13,09,1, 11.9,1,1, 0.843, 10361.256, 519.567, 52965.118 25/11/17,01:25:40,14,09,1, 11.9,1,1, 0.843, 10361.205, 519.546, 52965.073 25/11/17,01:25:40,15,09,1, 11.9,1,1, 0.843, 10361.243, 519.591, 52965.060 25/11/17,01:25:40,16,09,1, 11.9,1,1, 0.843, 10361.226, 519.574, 52965.034 25/11/17,01:25:40,17,09,1, 11.9,1,1, 0.843, 10361.234, 519.580, 52965.059 25/11/17,01:25:40,18,09,1, 11.9,1,1, 0.843, 10361.251, 519.590, 52965.056 25/11/17,01:25:40,19,09,1, 11.9,1,1, 0.843, 10361.245, 519.563, 52965.034 25/11/17,01:25:41,00,10,1, 12.0,1,1, 0.844, 10361.243, 519.563, 52965.034 25/11/17,01:25:41,01,10,1, 12.0,1,1, 0.844, 10361.253, 519.593, 52965.031 25/11/17,01:25:41,02,10,1, 12.0,1,1, 0.844, 10361.267, 519.581, 52964.961 25/11/17,01:25:41,03,10,1, 12.0,1,1, 0.844, 10361.257, 519.562, 52964.957 25/11/17,01:25:41,04,10,1, 12.0,1,1, 0.844, 10361.266, 519.587, 52964.978 25/11/17,01:25:41,05,10,1, 12.0,1,1, 0.844, 10361.262, 519.575, 52964.909 25/11/17,01:25:41,06,10,1, 12.0,1,1, 0.844, 10361.255, 519.551, 52964.953 25/11/17,01:25:41,07,10,1, 12.0,1,1, 0.844, 10361.281, 519.584, 52964.951 25/11/17,01:25:41,08,10,1, 12.0,1,1, 0.844, 10361.269, 519.566, 52964.914 25/11/17,01:25:41,09,10,1, 12.0,1,1, 0.844, 10361.276, 519.562, 52965.068 25/11/17,01:25:41,10,10,1, 12.0,1,1, 0.844, 10361.273, 519.572, 52964.941 25/11/17,01:25:41,11,10,1, 12.0,1,1, 0.844, 10361.267, 519.574, 52965.052 25/11/17,01:25:41,12,10,1, 12.0,1,1, 0.844, 10361.275, 519.580, 52965.041 25/11/17,01:25:41,13,10,1, 12.0,1,1, 0.844, 10361.289, 519.566, 52964.936 25/11/17,01:25:41,14,10,1, 12.0,1,1, 0.844, 10361.271, 519.580, 52965.011 25/11/17,01:25:41,15,10,1, 12.0,1,1, 0.844, 10361.293, 519.579, 52965.001 25/11/17,01:25:41,16,10,1, 12.0,1,1, 0.844, 10361.279, 519.596, 52964.977 25/11/17,01:25:41,17,10,1, 12.0,1,1, 0.844, 10361.288, 519.586, 52965.019 25/11/17,01:25:41,18,10,1, 12.0,1,1, 0.844, 10361.287, 519.589, 52965.037 25/11/17,01:25:41,19,10,1, 12.0,1,1, 0.844, 10361.292, 519.586, 52965.039 25/11/17,01:25:42,00,09,1, 11.9,1,1, 0.836, 10361.285, 519.586, 52965.039 25/11/17,01:25:42,01,09,1, 11.9,1,1, 0.836, 10361.308, 519.586, 52964.985 25/11/17,01:25:42,02,09,1, 11.9,1,1, 0.836, 10361.311, 519.568, 52964.931 25/11/17,01:25:42,03,09,1, 11.9,1,1, 0.836, 10361.352, 519.580, 52964.998 25/11/17,01:25:42,04,09,1, 11.9,1,1, 0.836, 10361.302, 519.619, 52964.972 25/11/17,01:25:42,05,09,1, 11.9,1,1, 0.836, 10361.338, 519.589, 52964.994 25/11/17,01:25:42,06,09,1, 11.9,1,1, 0.836, 10361.330, 519.582, 52964.923 25/11/17,01:25:42,07,09,1, 11.9,1,1, 0.836, 10361.345, 519.606, 52964.976 25/11/17,01:25:42,08,09,1, 11.9,1,1, 0.836, 10361.341, 519.617, 52964.912 25/11/17,01:25:42,09,09,1, 11.9,1,1, 0.836, 10361.292, 519.602, 52965.052 25/11/17,01:25:42,10,09,1, 11.9,1,1, 0.836, 10361.334, 519.580, 52964.958 25/11/17,01:25:42,11,09,1, 11.9,1,1, 0.836, 10361.319, 519.612, 52965.048 25/11/17,01:25:42,12,09,1, 11.9,1,1, 0.836, 10361.344, 519.588, 52964.875 25/11/17,01:25:42,13,09,1, 11.9,1,1, 0.836, 10361.340, 519.602, 52964.873 25/11/17,01:25:42,14,09,1, 11.9,1,1, 0.836, 10361.327, 519.606, 52964.928 25/11/17,01:25:42,15,09,1, 11.9,1,1, 0.836, 10361.358, 519.592, 52964.914 25/11/17,01:25:42,16,09,1, 11.9,1,1, 0.836, 10361.371, 519.600, 52964.898 25/11/17,01:25:42,17,09,1, 11.9,1,1, 0.836, 10361.367, 519.615, 52964.868 25/11/17,01:25:42,18,09,1, 11.9,1,1, 0.836, 10361.376, 519.636, 52964.944 25/11/17,01:25:42,19,09,1, 11.9,1,1, 0.836, 10361.382, 519.614, 52964.990 25/11/17,01:25:43,00,10,1, 11.9,1,1, 0.846, 10361.377, 519.614, 52964.990 25/11/17,01:25:43,01,10,1, 11.9,1,1, 0.846, 10361.362, 519.589, 52964.893 25/11/17,01:25:43,02,10,1, 11.9,1,1, 0.846, 10361.372, 519.600, 52964.959 25/11/17,01:25:43,03,10,1, 11.9,1,1, 0.846, 10361.379, 519.618, 52964.867 25/11/17,01:25:43,04,10,1, 11.9,1,1, 0.846, 10361.401, 519.607, 52964.921 25/11/17,01:25:43,05,10,1, 11.9,1,1, 0.846, 10361.385, 519.602, 52964.975 25/11/17,01:25:43,06,10,1, 11.9,1,1, 0.846, 10361.387, 519.619, 52964.860 25/11/17,01:25:43,07,10,1, 11.9,1,1, 0.846, 10361.399, 519.597, 52964.923 25/11/17,01:25:43,08,10,1, 11.9,1,1, 0.846, 10361.385, 519.598, 52964.898 25/11/17,01:25:43,09,10,1, 11.9,1,1, 0.846, 10361.396, 519.611, 52964.862 25/11/17,01:25:43,10,10,1, 11.9,1,1, 0.846, 10361.385, 519.626, 52964.882 25/11/17,01:25:43,11,10,1, 11.9,1,1, 0.846, 10361.391, 519.607, 52964.862 25/11/17,01:25:43,12,10,1, 11.9,1,1, 0.846, 10361.387, 519.611, 52964.847 25/11/17,01:25:43,13,10,1, 11.9,1,1, 0.846, 10361.408, 519.608, 52964.835 25/11/17,01:25:43,14,10,1, 11.9,1,1, 0.846, 10361.403, 519.619, 52964.869 25/11/17,01:25:43,15,10,1, 11.9,1,1, 0.846, 10361.399, 519.602, 52964.822 25/11/17,01:25:43,16,10,1, 11.9,1,1, 0.846, 10361.414, 519.602, 52964.906 25/11/17,01:25:43,17,10,1, 11.9,1,1, 0.846, 10361.415, 519.601, 52964.772 25/11/17,01:25:43,18,10,1, 11.9,1,1, 0.846, 10361.396, 519.614, 52964.794 25/11/17,01:25:43,19,10,1, 11.9,1,1, 0.846, 10361.446, 519.629, 52964.876 25/11/17,01:25:44,00,09,1, 12.0,1,1, 0.844, 10361.444, 519.629, 52964.876 25/11/17,01:25:44,01,09,1, 12.0,1,1, 0.844, 10361.434, 519.639, 52964.778 25/11/17,01:25:44,02,09,1, 12.0,1,1, 0.844, 10361.426, 519.631, 52964.887 25/11/17,01:25:44,03,09,1, 12.0,1,1, 0.844, 10361.442, 519.615, 52964.830 25/11/17,01:25:44,04,09,1, 12.0,1,1, 0.844, 10361.421, 519.614, 52964.865 25/11/17,01:25:44,05,09,1, 12.0,1,1, 0.844, 10361.408, 519.644, 52964.880 25/11/17,01:25:44,06,09,1, 12.0,1,1, 0.844, 10361.449, 519.620, 52964.776 25/11/17,01:25:44,07,09,1, 12.0,1,1, 0.844, 10361.441, 519.615, 52964.893 25/11/17,01:25:44,08,09,1, 12.0,1,1, 0.844, 10361.440, 519.615, 52964.877 25/11/17,01:25:44,09,09,1, 12.0,1,1, 0.844, 10361.455, 519.608, 52964.758 25/11/17,01:25:44,10,09,1, 12.0,1,1, 0.844, 10361.449, 519.614, 52964.806 25/11/17,01:25:44,11,09,1, 12.0,1,1, 0.844, 10361.467, 519.638, 52964.810 25/11/17,01:25:44,12,09,1, 12.0,1,1, 0.844, 10361.470, 519.625, 52964.743 25/11/17,01:25:44,13,09,1, 12.0,1,1, 0.844, 10361.462, 519.654, 52964.896 25/11/17,01:25:44,14,09,1, 12.0,1,1, 0.844, 10361.444, 519.635, 52964.805 25/11/17,01:25:44,15,09,1, 12.0,1,1, 0.844, 10361.481, 519.633, 52964.811 25/11/17,01:25:44,16,09,1, 12.0,1,1, 0.844, 10361.506, 519.650, 52964.810 25/11/17,01:25:44,17,09,1, 12.0,1,1, 0.844, 10361.459, 519.656, 52964.774 25/11/17,01:25:44,18,09,1, 12.0,1,1, 0.844, 10361.474, 519.653, 52964.851 25/11/17,01:25:44,19,09,1, 12.0,1,1, 0.844, 10361.482, 519.650, 52964.846 25/11/17,01:25:45,00,09,1, 11.9,1,1, 0.846, 10361.477, 519.650, 52964.846 25/11/17,01:25:45,01,09,1, 11.9,1,1, 0.846, 10361.475, 519.636, 52964.720 25/11/17,01:25:45,02,09,1, 11.9,1,1, 0.846, 10361.495, 519.662, 52964.787 25/11/17,01:25:45,03,09,1, 11.9,1,1, 0.846, 10361.486, 519.654, 52964.704 25/11/17,01:25:45,04,09,1, 11.9,1,1, 0.846, 10361.483, 519.654, 52964.785 25/11/17,01:25:45,05,09,1, 11.9,1,1, 0.846, 10361.477, 519.660, 52964.774 25/11/17,01:25:45,06,09,1, 11.9,1,1, 0.846, 10361.509, 519.653, 52964.678 25/11/17,01:25:45,07,09,1, 11.9,1,1, 0.846, 10361.495, 519.647, 52964.754 25/11/17,01:25:45,08,09,1, 11.9,1,1, 0.846, 10361.516, 519.674, 52964.798 25/11/17,01:25:45,09,09,1, 11.9,1,1, 0.846, 10361.516, 519.676, 52964.746 25/11/17,01:25:45,10,09,1, 11.9,1,1, 0.846, 10361.505, 519.664, 52964.824 25/11/17,01:25:45,11,09,1, 11.9,1,1, 0.846, 10361.502, 519.680, 52964.764 25/11/17,01:25:45,12,09,1, 11.9,1,1, 0.846, 10361.535, 519.675, 52964.774 25/11/17,01:25:45,13,09,1, 11.9,1,1, 0.846, 10361.521, 519.659, 52964.692 25/11/17,01:25:45,14,09,1, 11.9,1,1, 0.846, 10361.522, 519.667, 52964.787 25/11/17,01:25:45,15,09,1, 11.9,1,1, 0.846, 10361.527, 519.677, 52964.751 25/11/17,01:25:45,16,09,1, 11.9,1,1, 0.846, 10361.540, 519.695, 52964.769 25/11/17,01:25:45,17,09,1, 11.9,1,1, 0.846, 10361.522, 519.688, 52964.749 25/11/17,01:25:45,18,09,1, 11.9,1,1, 0.846, 10361.545, 519.695, 52964.740 25/11/17,01:25:45,19,09,1, 11.9,1,1, 0.846, 10361.564, 519.702, 52964.764 25/11/17,01:25:46,00,09,1, 12.0,1,1, 0.849, 10361.561, 519.702, 52964.764 25/11/17,01:25:46,01,09,1, 12.0,1,1, 0.849, 10361.548, 519.678, 52964.724 25/11/17,01:25:46,02,09,1, 12.0,1,1, 0.849, 10361.537, 519.705, 52964.785 25/11/17,01:25:46,03,09,1, 12.0,1,1, 0.849, 10361.561, 519.696, 52964.690 25/11/17,01:25:46,04,09,1, 12.0,1,1, 0.849, 10361.524, 519.721, 52964.836 25/11/17,01:25:46,05,09,1, 12.0,1,1, 0.849, 10361.550, 519.707, 52964.729 25/11/17,01:25:46,06,09,1, 12.0,1,1, 0.849, 10361.555, 519.687, 52964.683 25/11/17,01:25:46,07,09,1, 12.0,1,1, 0.849, 10361.551, 519.719, 52964.712 25/11/17,01:25:46,08,09,1, 12.0,1,1, 0.849, 10361.545, 519.707, 52964.734 25/11/17,01:25:46,09,09,1, 12.0,1,1, 0.849, 10361.572, 519.710, 52964.725 25/11/17,01:25:46,10,09,1, 12.0,1,1, 0.849, 10361.536, 519.737, 52964.705 25/11/17,01:25:46,11,09,1, 12.0,1,1, 0.849, 10361.568, 519.727, 52964.698 25/11/17,01:25:46,12,09,1, 12.0,1,1, 0.849, 10361.573, 519.718, 52964.669 25/11/17,01:25:46,13,09,1, 12.0,1,1, 0.849, 10361.571, 519.705, 52964.702 25/11/17,01:25:46,14,09,1, 12.0,1,1, 0.849, 10361.580, 519.737, 52964.712 25/11/17,01:25:46,15,09,1, 12.0,1,1, 0.849, 10361.575, 519.731, 52964.698 25/11/17,01:25:46,16,09,1, 12.0,1,1, 0.849, 10361.594, 519.725, 52964.726 25/11/17,01:25:46,17,09,1, 12.0,1,1, 0.849, 10361.573, 519.731, 52964.669 25/11/17,01:25:46,18,09,1, 12.0,1,1, 0.849, 10361.587, 519.734, 52964.644 25/11/17,01:25:46,19,09,1, 12.0,1,1, 0.849, 10361.611, 519.747, 52964.676 25/11/17,01:25:47,00,10,1, 11.9,1,1, 0.846, 10361.611, 519.747, 52964.676 25/11/17,01:25:47,01,10,1, 11.9,1,1, 0.846, 10361.569, 519.774, 52964.599 25/11/17,01:25:47,02,10,1, 11.9,1,1, 0.846, 10361.622, 519.734, 52964.687 25/11/17,01:25:47,03,10,1, 11.9,1,1, 0.846, 10361.618, 519.732, 52964.637 25/11/17,01:25:47,04,10,1, 11.9,1,1, 0.846, 10361.596, 519.747, 52964.682 25/11/17,01:25:47,05,10,1, 11.9,1,1, 0.846, 10361.594, 519.744, 52964.673 25/11/17,01:25:47,06,10,1, 11.9,1,1, 0.846, 10361.573, 519.773, 52964.728 25/11/17,01:25:47,07,10,1, 11.9,1,1, 0.846, 10361.593, 519.747, 52964.638 25/11/17,01:25:47,08,10,1, 11.9,1,1, 0.846, 10361.613, 519.757, 52964.684 25/11/17,01:25:47,09,10,1, 11.9,1,1, 0.846, 10361.601, 519.770, 52964.628 25/11/17,01:25:47,10,10,1, 11.9,1,1, 0.846, 10361.609, 519.763, 52964.629 25/11/17,01:25:47,11,10,1, 11.9,1,1, 0.846, 10361.612, 519.787, 52964.678 25/11/17,01:25:47,12,10,1, 11.9,1,1, 0.846, 10361.598, 519.769, 52964.619 25/11/17,01:25:47,13,10,1, 11.9,1,1, 0.846, 10361.602, 519.780, 52964.712 25/11/17,01:25:47,14,10,1, 11.9,1,1, 0.846, 10361.592, 519.775, 52964.627 25/11/17,01:25:47,15,10,1, 11.9,1,1, 0.846, 10361.595, 519.764, 52964.598 25/11/17,01:25:47,16,10,1, 11.9,1,1, 0.846, 10361.601, 519.787, 52964.650 25/11/17,01:25:47,17,10,1, 11.9,1,1, 0.846, 10361.606, 519.781, 52964.639 25/11/17,01:25:47,18,10,1, 11.9,1,1, 0.846, 10361.620, 519.784, 52964.655 25/11/17,01:25:47,19,10,1, 11.9,1,1, 0.846, 10361.604, 519.789, 52964.607 25/11/17,01:25:48,00,09,1, 11.9,1,1, 0.851, 10361.602, 519.789, 52964.607 25/11/17,01:25:48,01,09,1, 11.9,1,1, 0.851, 10361.613, 519.782, 52964.595 25/11/17,01:25:48,02,09,1, 11.9,1,1, 0.851, 10361.610, 519.806, 52964.643 25/11/17,01:25:48,03,09,1, 11.9,1,1, 0.851, 10361.618, 519.787, 52964.655 25/11/17,01:25:48,04,09,1, 11.9,1,1, 0.851, 10361.616, 519.823, 52964.669 25/11/17,01:25:48,05,09,1, 11.9,1,1, 0.851, 10361.616, 519.808, 52964.563 25/11/17,01:25:48,06,09,1, 11.9,1,1, 0.851, 10361.622, 519.789, 52964.712 25/11/17,01:25:48,07,09,1, 11.9,1,1, 0.851, 10361.607, 519.804, 52964.590 25/11/17,01:25:48,08,09,1, 11.9,1,1, 0.851, 10361.618, 519.789, 52964.544 25/11/17,01:25:48,09,09,1, 11.9,1,1, 0.851, 10361.638, 519.800, 52964.607 25/11/17,01:25:48,10,09,1, 11.9,1,1, 0.851, 10361.614, 519.814, 52964.698 25/11/17,01:25:48,11,09,1, 11.9,1,1, 0.851, 10361.659, 519.819, 52964.634 25/11/17,01:25:48,12,09,1, 11.9,1,1, 0.851, 10361.639, 519.825, 52964.618 25/11/17,01:25:48,13,09,1, 11.9,1,1, 0.851, 10361.623, 519.833, 52964.629 25/11/17,01:25:48,14,09,1, 11.9,1,1, 0.851, 10361.616, 519.818, 52964.632 25/11/17,01:25:48,15,09,1, 11.9,1,1, 0.851, 10361.626, 519.835, 52964.653 25/11/17,01:25:48,16,09,1, 11.9,1,1, 0.851, 10361.624, 519.838, 52964.620 25/11/17,01:25:48,17,09,1, 11.9,1,1, 0.851, 10361.658, 519.825, 52964.640 25/11/17,01:25:48,18,09,1, 11.9,1,1, 0.851, 10361.651, 519.844, 52964.659 25/11/17,01:25:48,19,09,1, 11.9,1,1, 0.851, 10361.650, 519.823, 52964.586 25/11/17,01:25:49,00,10,1, 12.0,1,1, 0.848, 10361.644, 519.823, 52964.586 25/11/17,01:25:49,01,10,1, 12.0,1,1, 0.848, 10361.639, 519.855, 52964.630 25/11/17,01:25:49,02,10,1, 12.0,1,1, 0.848, 10361.629, 519.845, 52964.656 25/11/17,01:25:49,03,10,1, 12.0,1,1, 0.848, 10361.620, 519.858, 52964.636 25/11/17,01:25:49,04,10,1, 12.0,1,1, 0.848, 10361.652, 519.870, 52964.636 25/11/17,01:25:49,05,10,1, 12.0,1,1, 0.848, 10361.642, 519.855, 52964.562 25/11/17,01:25:49,06,10,1, 12.0,1,1, 0.848, 10361.636, 519.863, 52964.640 25/11/17,01:25:49,07,10,1, 12.0,1,1, 0.848, 10361.663, 519.862, 52964.555 25/11/17,01:25:49,08,10,1, 12.0,1,1, 0.848, 10361.639, 519.883, 52964.673 25/11/17,01:25:49,09,10,1, 12.0,1,1, 0.848, 10361.644, 519.889, 52964.624 25/11/17,01:25:49,10,10,1, 12.0,1,1, 0.848, 10361.674, 519.878, 52964.594 25/11/17,01:25:49,11,10,1, 12.0,1,1, 0.848, 10361.668, 519.896, 52964.641 25/11/17,01:25:49,12,10,1, 12.0,1,1, 0.848, 10361.673, 519.899, 52964.578 25/11/17,01:25:49,13,10,1, 12.0,1,1, 0.848, 10361.656, 519.916, 52964.624 25/11/17,01:25:49,14,10,1, 12.0,1,1, 0.848, 10361.641, 519.908, 52964.614 25/11/17,01:25:49,15,10,1, 12.0,1,1, 0.848, 10361.631, 519.904, 52964.585 25/11/17,01:25:49,16,10,1, 12.0,1,1, 0.848, 10361.650, 519.911, 52964.583 25/11/17,01:25:49,17,10,1, 12.0,1,1, 0.848, 10361.661, 519.918, 52964.590 25/11/17,01:25:49,18,10,1, 12.0,1,1, 0.848, 10361.634, 519.942, 52964.563 25/11/17,01:25:49,19,10,1, 12.0,1,1, 0.848, 10361.637, 519.930, 52964.629 25/11/17,01:25:50,00,10,1, 11.9,1,1, 0.843, 10361.636, 519.930, 52964.629 25/11/17,01:25:50,01,10,1, 11.9,1,1, 0.843, 10361.642, 519.957, 52964.540 25/11/17,01:25:50,02,10,1, 11.9,1,1, 0.843, 10361.660, 519.944, 52964.548 25/11/17,01:25:50,03,10,1, 11.9,1,1, 0.843, 10361.627, 519.937, 52964.527 25/11/17,01:25:50,04,10,1, 11.9,1,1, 0.843, 10361.647, 519.944, 52964.565 25/11/17,01:25:50,05,10,1, 11.9,1,1, 0.843, 10361.658, 519.944, 52964.622 25/11/17,01:25:50,06,10,1, 11.9,1,1, 0.843, 10361.639, 519.938, 52964.575 25/11/17,01:25:50,07,10,1, 11.9,1,1, 0.843, 10361.662, 519.975, 52964.552 25/11/17,01:25:50,08,10,1, 11.9,1,1, 0.843, 10361.656, 519.966, 52964.597 25/11/17,01:25:50,09,10,1, 11.9,1,1, 0.843, 10361.639, 519.974, 52964.554 25/11/17,01:25:50,10,10,1, 11.9,1,1, 0.843, 10361.667, 519.988, 52964.581 25/11/17,01:25:50,11,10,1, 11.9,1,1, 0.843, 10361.655, 519.978, 52964.523 25/11/17,01:25:50,12,10,1, 11.9,1,1, 0.843, 10361.642, 520.005, 52964.566 25/11/17,01:25:50,13,10,1, 11.9,1,1, 0.843, 10361.642, 520.005, 52964.572 25/11/17,01:25:50,14,10,1, 11.9,1,1, 0.843, 10361.660, 519.988, 52964.322 25/11/17,01:25:50,15,10,1, 11.9,1,1, 0.843, 10361.639, 520.001, 52964.481 25/11/17,01:25:50,16,10,1, 11.9,1,1, 0.843, 10361.606, 520.046, 52964.743 25/11/17,01:25:50,17,10,1, 11.9,1,1, 0.843, 10361.613, 520.040, 52964.493 25/11/17,01:25:50,18,10,1, 11.9,1,1, 0.843, 10361.641, 520.015, 52964.476 25/11/17,01:25:50,19,10,1, 11.9,1,1, 0.843, 10361.657, 520.027, 52964.486 25/11/17,01:25:51,00,10,1, 11.9,1,1, 0.846, 10361.652, 520.027, 52964.486 25/11/17,01:25:51,01,10,1, 11.9,1,1, 0.846, 10361.643, 520.052, 52964.585 25/11/17,01:25:51,02,10,1, 11.9,1,1, 0.846, 10361.628, 520.077, 52964.535 25/11/17,01:25:51,03,10,1, 11.9,1,1, 0.846, 10361.634, 520.070, 52964.561 25/11/17,01:25:51,04,10,1, 11.9,1,1, 0.846, 10361.623, 520.075, 52964.544 25/11/17,01:25:51,05,10,1, 11.9,1,1, 0.846, 10361.652, 520.074, 52964.573 25/11/17,01:25:51,06,10,1, 11.9,1,1, 0.846, 10361.621, 520.075, 52964.535 25/11/17,01:25:51,07,10,1, 11.9,1,1, 0.846, 10361.631, 520.083, 52964.470 25/11/17,01:25:51,08,10,1, 11.9,1,1, 0.846, 10361.636, 520.089, 52964.467 25/11/17,01:25:51,09,10,1, 11.9,1,1, 0.846, 10361.651, 520.110, 52964.489 25/11/17,01:25:51,10,10,1, 11.9,1,1, 0.846, 10361.622, 520.114, 52964.552 25/11/17,01:25:51,11,10,1, 11.9,1,1, 0.846, 10361.624, 520.109, 52964.524 25/11/17,01:25:51,12,10,1, 11.9,1,1, 0.846, 10361.637, 520.123, 52964.471 25/11/17,01:25:51,13,10,1, 11.9,1,1, 0.846, 10361.633, 520.134, 52964.538 25/11/17,01:25:51,14,10,1, 11.9,1,1, 0.846, 10361.646, 520.142, 52964.500 25/11/17,01:25:51,15,10,1, 11.9,1,1, 0.846, 10361.605, 520.116, 52964.502 25/11/17,01:25:51,16,10,1, 11.9,1,1, 0.846, 10361.635, 520.124, 52964.574 25/11/17,01:25:51,17,10,1, 11.9,1,1, 0.846, 10361.628, 520.150, 52964.454 25/11/17,01:25:51,18,10,1, 11.9,1,1, 0.846, 10361.617, 520.171, 52964.518 25/11/17,01:25:51,19,10,1, 11.9,1,1, 0.846, 10361.669, 520.168, 52964.497 25/11/17,01:25:52,00,10,1, 12.0,1,1, 0.846, 10361.661, 520.168, 52964.497 25/11/17,01:25:52,01,10,1, 12.0,1,1, 0.846, 10361.651, 520.175, 52964.550 25/11/17,01:25:52,02,10,1, 12.0,1,1, 0.846, 10361.668, 520.167, 52964.508 25/11/17,01:25:52,03,10,1, 12.0,1,1, 0.846, 10361.630, 520.146, 52964.392 25/11/17,01:25:52,04,10,1, 12.0,1,1, 0.846, 10361.638, 520.189, 52964.496 25/11/17,01:25:52,05,10,1, 12.0,1,1, 0.846, 10361.646, 520.185, 52964.489 25/11/17,01:25:52,06,10,1, 12.0,1,1, 0.846, 10361.651, 520.192, 52964.572 25/11/17,01:25:52,07,10,1, 12.0,1,1, 0.846, 10361.647, 520.210, 52964.501 25/11/17,01:25:52,08,10,1, 12.0,1,1, 0.846, 10361.645, 520.235, 52964.466 25/11/17,01:25:52,09,10,1, 12.0,1,1, 0.846, 10361.644, 520.244, 52964.506 25/11/17,01:25:52,10,10,1, 12.0,1,1, 0.846, 10361.637, 520.226, 52964.408 25/11/17,01:25:52,11,10,1, 12.0,1,1, 0.846, 10361.636, 520.245, 52964.479 25/11/17,01:25:52,12,10,1, 12.0,1,1, 0.846, 10361.653, 520.256, 52964.474 25/11/17,01:25:52,13,10,1, 12.0,1,1, 0.846, 10361.665, 520.282, 52964.480 25/11/17,01:25:52,14,10,1, 12.0,1,1, 0.846, 10361.651, 520.254, 52964.500 25/11/17,01:25:52,15,10,1, 12.0,1,1, 0.846, 10361.652, 520.277, 52964.504 25/11/17,01:25:52,16,10,1, 12.0,1,1, 0.846, 10361.676, 520.277, 52964.468 25/11/17,01:25:52,17,10,1, 12.0,1,1, 0.846, 10361.662, 520.275, 52964.452 25/11/17,01:25:52,18,10,1, 12.0,1,1, 0.846, 10361.653, 520.298, 52964.418 25/11/17,01:25:52,19,10,1, 12.0,1,1, 0.846, 10361.671, 520.295, 52964.475 25/11/17,01:25:53,00,10,1, 12.0,1,1, 0.843, 10361.669, 520.295, 52964.475 25/11/17,01:25:53,01,10,1, 12.0,1,1, 0.843, 10361.674, 520.317, 52964.465 25/11/17,01:25:53,02,10,1, 12.0,1,1, 0.843, 10361.656, 520.316, 52964.529 25/11/17,01:25:53,03,10,1, 12.0,1,1, 0.843, 10361.648, 520.344, 52964.534 25/11/17,01:25:53,04,10,1, 12.0,1,1, 0.843, 10361.686, 520.316, 52964.509 25/11/17,01:25:53,05,10,1, 12.0,1,1, 0.843, 10361.674, 520.334, 52964.423 25/11/17,01:25:53,06,10,1, 12.0,1,1, 0.843, 10361.659, 520.341, 52964.479 25/11/17,01:25:53,07,10,1, 12.0,1,1, 0.843, 10361.671, 520.346, 52964.413 25/11/17,01:25:53,08,10,1, 12.0,1,1, 0.843, 10361.643, 520.362, 52964.495 25/11/17,01:25:53,09,10,1, 12.0,1,1, 0.843, 10361.680, 520.383, 52964.403 25/11/17,01:25:53,10,10,1, 12.0,1,1, 0.843, 10361.656, 520.361, 52964.511 25/11/17,01:25:53,11,10,1, 12.0,1,1, 0.843, 10361.660, 520.375, 52964.425 25/11/17,01:25:53,12,10,1, 12.0,1,1, 0.843, 10361.639, 520.381, 52964.487 25/11/17,01:25:53,13,10,1, 12.0,1,1, 0.843, 10361.665, 520.393, 52964.506 25/11/17,01:25:53,14,10,1, 12.0,1,1, 0.843, 10361.670, 520.395, 52964.519 25/11/17,01:25:53,15,10,1, 12.0,1,1, 0.843, 10361.650, 520.397, 52964.484 25/11/17,01:25:53,16,10,1, 12.0,1,1, 0.843, 10361.662, 520.420, 52964.494 25/11/17,01:25:53,17,10,1, 12.0,1,1, 0.843, 10361.646, 520.424, 52964.458 25/11/17,01:25:53,18,10,1, 12.0,1,1, 0.843, 10361.661, 520.435, 52964.487 25/11/17,01:25:53,19,10,1, 12.0,1,1, 0.843, 10361.651, 520.433, 52964.513 25/11/17,01:25:54,00,10,1, 11.9,1,1, 0.845, 10361.644, 520.433, 52964.513 25/11/17,01:25:54,01,10,1, 11.9,1,1, 0.845, 10361.684, 520.442, 52964.494 25/11/17,01:25:54,02,10,1, 11.9,1,1, 0.845, 10361.664, 520.439, 52964.510 25/11/17,01:25:54,03,10,1, 11.9,1,1, 0.845, 10361.683, 520.473, 52964.491 25/11/17,01:25:54,04,10,1, 11.9,1,1, 0.845, 10361.654, 520.482, 52964.438 25/11/17,01:25:54,05,10,1, 11.9,1,1, 0.845, 10361.660, 520.486, 52964.431 25/11/17,01:25:54,06,10,1, 11.9,1,1, 0.845, 10361.636, 520.455, 52964.422 25/11/17,01:25:54,07,10,1, 11.9,1,1, 0.845, 10361.649, 520.475, 52964.436 25/11/17,01:25:54,08,10,1, 11.9,1,1, 0.845, 10361.673, 520.492, 52964.445 25/11/17,01:25:54,09,10,1, 11.9,1,1, 0.845, 10361.660, 520.500, 52964.430 25/11/17,01:25:54,10,10,1, 11.9,1,1, 0.845, 10361.679, 520.490, 52964.400 25/11/17,01:25:54,11,10,1, 11.9,1,1, 0.845, 10361.635, 520.502, 52964.491 25/11/17,01:25:54,12,10,1, 11.9,1,1, 0.845, 10361.655, 520.533, 52964.520 25/11/17,01:25:54,13,10,1, 11.9,1,1, 0.845, 10361.614, 520.511, 52964.508 25/11/17,01:25:54,14,10,1, 11.9,1,1, 0.845, 10361.629, 520.543, 52964.468 25/11/17,01:25:54,15,10,1, 11.9,1,1, 0.845, 10361.660, 520.512, 52964.502 25/11/17,01:25:54,16,10,1, 11.9,1,1, 0.845, 10361.657, 520.522, 52964.437 25/11/17,01:25:54,17,10,1, 11.9,1,1, 0.845, 10361.687, 520.523, 52964.434 25/11/17,01:25:54,18,10,1, 11.9,1,1, 0.845, 10361.670, 520.548, 52964.475 25/11/17,01:25:54,19,10,1, 11.9,1,1, 0.845, 10361.678, 520.572, 52964.399 25/11/17,01:25:55,00,10,1, 11.9,1,1, 0.841, 10361.677, 520.572, 52964.399 25/11/17,01:25:55,01,10,1, 11.9,1,1, 0.841, 10361.683, 520.563, 52964.421 25/11/17,01:25:55,02,10,1, 11.9,1,1, 0.841, 10361.690, 520.580, 52964.461 25/11/17,01:25:55,03,10,1, 11.9,1,1, 0.841, 10361.672, 520.600, 52964.490 25/11/17,01:25:55,04,10,1, 11.9,1,1, 0.841, 10361.680, 520.585, 52964.435 25/11/17,01:25:55,05,10,1, 11.9,1,1, 0.841, 10361.687, 520.595, 52964.361 25/11/17,01:25:55,06,10,1, 11.9,1,1, 0.841, 10361.682, 520.609, 52964.433 25/11/17,01:25:55,07,10,1, 11.9,1,1, 0.841, 10361.690, 520.626, 52964.408 25/11/17,01:25:55,08,10,1, 11.9,1,1, 0.841, 10361.669, 520.616, 52964.393 25/11/17,01:25:55,09,10,1, 11.9,1,1, 0.841, 10361.673, 520.625, 52964.352 25/11/17,01:25:55,10,10,1, 11.9,1,1, 0.841, 10361.685, 520.628, 52964.467 25/11/17,01:25:55,11,10,1, 11.9,1,1, 0.841, 10361.693, 520.631, 52964.389 25/11/17,01:25:55,12,10,1, 11.9,1,1, 0.841, 10361.683, 520.633, 52964.392 25/11/17,01:25:55,13,10,1, 11.9,1,1, 0.841, 10361.679, 520.665, 52964.443 25/11/17,01:25:55,14,10,1, 11.9,1,1, 0.841, 10361.677, 520.662, 52964.400 25/11/17,01:25:55,15,10,1, 11.9,1,1, 0.841, 10361.692, 520.675, 52964.470 25/11/17,01:25:55,16,10,1, 11.9,1,1, 0.841, 10361.676, 520.676, 52964.386 25/11/17,01:25:55,17,10,1, 11.9,1,1, 0.841, 10361.683, 520.691, 52964.354 25/11/17,01:25:55,18,10,1, 11.9,1,1, 0.841, 10361.685, 520.687, 52964.410 25/11/17,01:25:55,19,10,1, 11.9,1,1, 0.841, 10361.682, 520.722, 52964.492 25/11/17,01:25:56,00,09,1, 11.9,1,1, 0.843, 10361.677, 520.722, 52964.492 25/11/17,01:25:56,01,09,1, 11.9,1,1, 0.843, 10361.651, 520.709, 52964.391 25/11/17,01:25:56,02,09,1, 11.9,1,1, 0.843, 10361.694, 520.733, 52964.375 25/11/17,01:25:56,03,09,1, 11.9,1,1, 0.843, 10361.678, 520.701, 52964.379 25/11/17,01:25:56,04,09,1, 11.9,1,1, 0.843, 10361.691, 520.726, 52964.402 25/11/17,01:25:56,05,09,1, 11.9,1,1, 0.843, 10361.683, 520.740, 52964.406 25/11/17,01:25:56,06,09,1, 11.9,1,1, 0.843, 10361.676, 520.726, 52964.408 25/11/17,01:25:56,07,09,1, 11.9,1,1, 0.843, 10361.679, 520.742, 52964.436 25/11/17,01:25:56,08,09,1, 11.9,1,1, 0.843, 10361.720, 520.776, 52964.378 25/11/17,01:25:56,09,09,1, 11.9,1,1, 0.843, 10361.710, 520.800, 52964.374 25/11/17,01:25:56,10,09,1, 11.9,1,1, 0.843, 10361.679, 520.788, 52964.456 25/11/17,01:25:56,11,09,1, 11.9,1,1, 0.843, 10361.699, 520.798, 52964.372 25/11/17,01:25:56,12,09,1, 11.9,1,1, 0.843, 10361.698, 520.799, 52964.388 25/11/17,01:25:56,13,09,1, 11.9,1,1, 0.843, 10361.684, 520.835, 52964.356 25/11/17,01:25:56,14,09,1, 11.9,1,1, 0.843, 10361.737, 520.811, 52964.244 25/11/17,01:25:56,15,09,1, 11.9,1,1, 0.843, 10361.675, 520.834, 52964.470 25/11/17,01:25:56,16,09,1, 11.9,1,1, 0.843, 10361.689, 520.840, 52964.436 25/11/17,01:25:56,17,09,1, 11.9,1,1, 0.843, 10361.690, 520.812, 52964.411 25/11/17,01:25:56,18,09,1, 11.9,1,1, 0.843, 10361.690, 520.842, 52964.345 25/11/17,01:25:56,19,09,1, 11.9,1,1, 0.843, 10361.701, 520.858, 52964.318 25/11/17,01:25:57,00,09,1, 12.0,1,1, 0.843, 10361.694, 520.858, 52964.318 25/11/17,01:25:57,01,09,1, 12.0,1,1, 0.843, 10361.694, 520.853, 52964.337 25/11/17,01:25:57,02,09,1, 12.0,1,1, 0.843, 10361.708, 520.881, 52964.476 25/11/17,01:25:57,03,09,1, 12.0,1,1, 0.843, 10361.690, 520.927, 52964.579 25/11/17,01:25:57,04,09,1, 12.0,1,1, 0.843, 10361.716, 520.913, 52964.531 25/11/17,01:25:57,05,09,1, 12.0,1,1, 0.843, 10361.690, 520.926, 52964.553 25/11/17,01:25:57,06,09,1, 12.0,1,1, 0.843, 10361.718, 520.923, 52964.428 25/11/17,01:25:57,07,09,1, 12.0,1,1, 0.843, 10361.673, 520.950, 52964.552 25/11/17,01:25:57,08,09,1, 12.0,1,1, 0.843, 10361.728, 520.933, 52964.438 25/11/17,01:25:57,09,09,1, 12.0,1,1, 0.843, 10361.682, 520.947, 52964.512 25/11/17,01:25:57,10,09,1, 12.0,1,1, 0.843, 10361.737, 520.976, 52964.534 25/11/17,01:25:57,11,09,1, 12.0,1,1, 0.843, 10361.713, 520.964, 52964.488 25/11/17,01:25:57,12,09,1, 12.0,1,1, 0.843, 10361.708, 520.995, 52964.505 25/11/17,01:25:57,13,09,1, 12.0,1,1, 0.843, 10361.712, 520.984, 52964.529 25/11/17,01:25:57,14,09,1, 12.0,1,1, 0.843, 10361.719, 520.993, 52964.563 25/11/17,01:25:57,15,09,1, 12.0,1,1, 0.843, 10361.708, 520.990, 52964.508 25/11/17,01:25:57,16,09,1, 12.0,1,1, 0.843, 10361.739, 521.006, 52964.447 25/11/17,01:25:57,17,09,1, 12.0,1,1, 0.843, 10361.750, 521.027, 52964.496 25/11/17,01:25:57,18,09,1, 12.0,1,1, 0.843, 10361.732, 521.027, 52964.444 25/11/17,01:25:57,19,09,1, 12.0,1,1, 0.843, 10361.745, 521.038, 52964.464 25/11/17,01:25:58,00,09,1, 11.9,1,1, 0.846, 10361.744, 521.038, 52964.464 25/11/17,01:25:58,01,09,1, 11.9,1,1, 0.846, 10361.734, 521.037, 52964.454 25/11/17,01:25:58,02,09,1, 11.9,1,1, 0.846, 10361.736, 521.072, 52964.455 25/11/17,01:25:58,03,09,1, 11.9,1,1, 0.846, 10361.726, 521.067, 52964.484 25/11/17,01:25:58,04,09,1, 11.9,1,1, 0.846, 10361.734, 521.074, 52964.407 25/11/17,01:25:58,05,09,1, 11.9,1,1, 0.846, 10361.733, 521.111, 52964.700 25/11/17,01:25:58,06,09,1, 11.9,1,1, 0.846, 10361.697, 521.122, 52964.518 25/11/17,01:25:58,07,09,1, 11.9,1,1, 0.846, 10361.725, 521.103, 52964.487 25/11/17,01:25:58,08,09,1, 11.9,1,1, 0.846, 10361.737, 521.113, 52964.536 25/11/17,01:25:58,09,09,1, 11.9,1,1, 0.846, 10361.755, 521.122, 52964.453 25/11/17,01:25:58,10,09,1, 11.9,1,1, 0.846, 10361.747, 521.134, 52964.490 25/11/17,01:25:58,11,09,1, 11.9,1,1, 0.846, 10361.755, 521.138, 52964.412 25/11/17,01:25:58,12,09,1, 11.9,1,1, 0.846, 10361.729, 521.156, 52964.435 25/11/17,01:25:58,13,09,1, 11.9,1,1, 0.846, 10361.749, 521.138, 52964.405 25/11/17,01:25:58,14,09,1, 11.9,1,1, 0.846, 10361.742, 521.178, 52964.432 25/11/17,01:25:58,15,09,1, 11.9,1,1, 0.846, 10361.752, 521.158, 52964.366 25/11/17,01:25:58,16,09,1, 11.9,1,1, 0.846, 10361.752, 521.187, 52964.529 25/11/17,01:25:58,17,09,1, 11.9,1,1, 0.846, 10361.760, 521.201, 52964.448 25/11/17,01:25:58,18,09,1, 11.9,1,1, 0.846, 10361.761, 521.205, 52964.457 25/11/17,01:25:58,19,09,1, 11.9,1,1, 0.846, 10361.760, 521.203, 52964.434 25/11/17,01:25:59,00,09,1, 11.9,1,1, 0.845, 10361.753, 521.203, 52964.434 25/11/17,01:25:59,01,09,1, 11.9,1,1, 0.845, 10361.755, 521.214, 52964.493 25/11/17,01:25:59,02,09,1, 11.9,1,1, 0.845, 10361.760, 521.209, 52964.373 25/11/17,01:25:59,03,09,1, 11.9,1,1, 0.845, 10361.769, 521.244, 52964.395 25/11/17,01:25:59,04,09,1, 11.9,1,1, 0.845, 10361.755, 521.250, 52964.442 25/11/17,01:25:59,05,09,1, 11.9,1,1, 0.845, 10361.768, 521.245, 52964.427 25/11/17,01:25:59,06,09,1, 11.9,1,1, 0.845, 10361.775, 521.266, 52964.389 25/11/17,01:25:59,07,09,1, 11.9,1,1, 0.845, 10361.774, 521.266, 52964.388 25/11/17,01:25:59,08,09,1, 11.9,1,1, 0.845, 10361.771, 521.278, 52964.395 25/11/17,01:25:59,09,09,1, 11.9,1,1, 0.845, 10361.766, 521.268, 52964.409 25/11/17,01:25:59,10,09,1, 11.9,1,1, 0.845, 10361.754, 521.269, 52964.409 25/11/17,01:25:59,11,09,1, 11.9,1,1, 0.845, 10361.803, 521.286, 52964.416 25/11/17,01:25:59,12,09,1, 11.9,1,1, 0.845, 10361.767, 521.294, 52964.389 25/11/17,01:25:59,13,09,1, 11.9,1,1, 0.845, 10361.768, 521.300, 52964.423 25/11/17,01:25:59,14,09,1, 11.9,1,1, 0.845, 10361.788, 521.300, 52964.434 25/11/17,01:25:59,15,09,1, 11.9,1,1, 0.845, 10361.783, 521.298, 52964.413 25/11/17,01:25:59,16,09,1, 11.9,1,1, 0.845, 10361.791, 521.295, 52964.439 25/11/17,01:25:59,17,09,1, 11.9,1,1, 0.845, 10361.791, 521.332, 52964.419 25/11/17,01:25:59,18,09,1, 11.9,1,1, 0.845, 10361.794, 521.346, 52964.369 25/11/17,01:25:59,19,09,1, 11.9,1,1, 0.845, 10361.796, 521.336, 52964.367 25/11/17,01:26:00,00,10,1, 12.0,1,1, 0.845, 10361.794, 521.336, 52964.367 25/11/17,01:26:00,01,10,1, 12.0,1,1, 0.845, 10361.805, 521.347, 52964.399 25/11/17,01:26:00,02,10,1, 12.0,1,1, 0.845, 10361.793, 521.322, 52964.257 25/11/17,01:26:00,03,10,1, 12.0,1,1, 0.845, 10361.813, 521.312, 52964.212 25/11/17,01:26:00,04,10,1, 12.0,1,1, 0.845, 10361.807, 521.336, 52964.264 25/11/17,01:26:00,05,10,1, 12.0,1,1, 0.845, 10361.782, 521.329, 52964.272 25/11/17,01:26:00,06,10,1, 12.0,1,1, 0.845, 10361.809, 521.344, 52964.280 25/11/17,01:26:00,07,10,1, 12.0,1,1, 0.845, 10361.804, 521.346, 52964.217 25/11/17,01:26:00,08,10,1, 12.0,1,1, 0.845, 10361.826, 521.340, 52964.229 25/11/17,01:26:00,09,10,1, 12.0,1,1, 0.845, 10361.812, 521.350, 52964.235 25/11/17,01:26:00,10,10,1, 12.0,1,1, 0.845, 10361.811, 521.356, 52964.228 25/11/17,01:26:00,11,10,1, 12.0,1,1, 0.845, 10361.824, 521.373, 52964.243 25/11/17,01:26:00,12,10,1, 12.0,1,1, 0.845, 10361.827, 521.401, 52964.270 25/11/17,01:26:00,13,10,1, 12.0,1,1, 0.845, 10361.841, 521.387, 52964.258 25/11/17,01:26:00,14,10,1, 12.0,1,1, 0.845, 10361.842, 521.400, 52964.221 25/11/17,01:26:00,15,10,1, 12.0,1,1, 0.845, 10361.838, 521.392, 52964.211 25/11/17,01:26:00,16,10,1, 12.0,1,1, 0.845, 10361.825, 521.422, 52964.209 25/11/17,01:26:00,17,10,1, 12.0,1,1, 0.845, 10361.830, 521.404, 52964.234 25/11/17,01:26:00,18,10,1, 12.0,1,1, 0.845, 10361.821, 521.409, 52964.315 25/11/17,01:26:00,19,10,1, 12.0,1,1, 0.845, 10361.837, 521.427, 52964.217 25/11/17,01:26:01,00,10,1, 11.9,1,1, 0.846, 10361.836, 521.427, 52964.217 25/11/17,01:26:01,01,10,1, 11.9,1,1, 0.846, 10361.853, 521.431, 52964.263 25/11/17,01:26:01,02,10,1, 11.9,1,1, 0.846, 10361.843, 521.438, 52964.197 25/11/17,01:26:01,03,10,1, 11.9,1,1, 0.846, 10361.841, 521.448, 52964.186 25/11/17,01:26:01,04,10,1, 11.9,1,1, 0.846, 10361.866, 521.466, 52964.186 25/11/17,01:26:01,05,10,1, 11.9,1,1, 0.846, 10361.852, 521.474, 52964.214 25/11/17,01:26:01,06,10,1, 11.9,1,1, 0.846, 10361.874, 521.472, 52964.256 25/11/17,01:26:01,07,10,1, 11.9,1,1, 0.846, 10361.875, 521.500, 52964.178 25/11/17,01:26:01,08,10,1, 11.9,1,1, 0.846, 10361.855, 521.480, 52964.267 25/11/17,01:26:01,09,10,1, 11.9,1,1, 0.846, 10361.866, 521.451, 52964.232 25/11/17,01:26:01,10,10,1, 11.9,1,1, 0.846, 10361.868, 521.468, 52964.225 25/11/17,01:26:01,11,10,1, 11.9,1,1, 0.846, 10361.882, 521.492, 52964.278 25/11/17,01:26:01,12,10,1, 11.9,1,1, 0.846, 10361.859, 521.507, 52964.286 25/11/17,01:26:01,13,10,1, 11.9,1,1, 0.846, 10361.856, 521.510, 52964.210 25/11/17,01:26:01,14,10,1, 11.9,1,1, 0.846, 10361.900, 521.522, 52964.170 25/11/17,01:26:01,15,10,1, 11.9,1,1, 0.846, 10361.871, 521.507, 52964.192 25/11/17,01:26:01,16,10,1, 11.9,1,1, 0.846, 10361.879, 521.517, 52964.184 25/11/17,01:26:01,17,10,1, 11.9,1,1, 0.846, 10361.869, 521.536, 52964.223 25/11/17,01:26:01,18,10,1, 11.9,1,1, 0.846, 10361.886, 521.524, 52964.200 25/11/17,01:26:01,19,10,1, 11.9,1,1, 0.846, 10361.886, 521.544, 52964.195 25/11/17,01:26:02,00,10,1, 11.9,1,1, 0.844, 10361.886, 521.544, 52964.195 25/11/17,01:26:02,01,10,1, 11.9,1,1, 0.844, 10361.899, 521.561, 52964.133 25/11/17,01:26:02,02,10,1, 11.9,1,1, 0.844, 10361.879, 521.580, 52964.240 25/11/17,01:26:02,03,10,1, 11.9,1,1, 0.844, 10361.914, 521.550, 52964.159 25/11/17,01:26:02,04,10,1, 11.9,1,1, 0.844, 10361.873, 521.559, 52964.174 25/11/17,01:26:02,05,10,1, 11.9,1,1, 0.844, 10361.900, 521.580, 52964.252 25/11/17,01:26:02,06,10,1, 11.9,1,1, 0.844, 10361.902, 521.587, 52964.131 25/11/17,01:26:02,07,10,1, 11.9,1,1, 0.844, 10361.884, 521.577, 52964.234 25/11/17,01:26:02,08,10,1, 11.9,1,1, 0.844, 10361.915, 521.591, 52964.240 25/11/17,01:26:02,09,10,1, 11.9,1,1, 0.844, 10361.897, 521.602, 52964.202 25/11/17,01:26:02,10,10,1, 11.9,1,1, 0.844, 10361.940, 521.595, 52964.096 25/11/17,01:26:02,11,10,1, 11.9,1,1, 0.844, 10361.934, 521.592, 52964.161 25/11/17,01:26:02,12,10,1, 11.9,1,1, 0.844, 10361.931, 521.592, 52964.206 25/11/17,01:26:02,13,10,1, 11.9,1,1, 0.844, 10361.939, 521.611, 52964.168 25/11/17,01:26:02,14,10,1, 11.9,1,1, 0.844, 10361.935, 521.619, 52964.193 25/11/17,01:26:02,15,10,1, 11.9,1,1, 0.844, 10361.939, 521.623, 52964.227 25/11/17,01:26:02,16,10,1, 11.9,1,1, 0.844, 10361.942, 521.617, 52964.096 25/11/17,01:26:02,17,10,1, 11.9,1,1, 0.844, 10361.955, 521.639, 52964.122 25/11/17,01:26:02,18,10,1, 11.9,1,1, 0.844, 10361.926, 521.623, 52964.103 25/11/17,01:26:02,19,10,1, 11.9,1,1, 0.844, 10361.949, 521.635, 52964.131 25/11/17,01:26:03,00,10,1, 12.0,1,1, 0.850, 10361.944, 521.635, 52964.131 25/11/17,01:26:03,01,10,1, 12.0,1,1, 0.850, 10361.948, 521.650, 52964.189 25/11/17,01:26:03,02,10,1, 12.0,1,1, 0.850, 10361.968, 521.654, 52964.120 25/11/17,01:26:03,03,10,1, 12.0,1,1, 0.850, 10361.976, 521.639, 52964.140 25/11/17,01:26:03,04,10,1, 12.0,1,1, 0.850, 10361.973, 521.651, 52964.111 25/11/17,01:26:03,05,10,1, 12.0,1,1, 0.850, 10361.972, 521.666, 52964.202 25/11/17,01:26:03,06,10,1, 12.0,1,1, 0.850, 10361.971, 521.638, 52964.105 25/11/17,01:26:03,07,10,1, 12.0,1,1, 0.850, 10362.007, 521.673, 52964.140 25/11/17,01:26:03,08,10,1, 12.0,1,1, 0.850, 10361.973, 521.683, 52964.105 25/11/17,01:26:03,09,10,1, 12.0,1,1, 0.850, 10361.981, 521.682, 52964.132 25/11/17,01:26:03,10,10,1, 12.0,1,1, 0.850, 10361.983, 521.687, 52964.146 25/11/17,01:26:03,11,10,1, 12.0,1,1, 0.850, 10361.983, 521.692, 52964.131 25/11/17,01:26:03,12,10,1, 12.0,1,1, 0.850, 10362.006, 521.691, 52964.108 25/11/17,01:26:03,13,10,1, 12.0,1,1, 0.850, 10362.028, 521.691, 52964.069 25/11/17,01:26:03,14,10,1, 12.0,1,1, 0.850, 10362.023, 521.688, 52964.045 25/11/17,01:26:03,15,10,1, 12.0,1,1, 0.850, 10361.997, 521.688, 52964.092 25/11/17,01:26:03,16,10,1, 12.0,1,1, 0.850, 10362.038, 521.718, 52964.235 25/11/17,01:26:03,17,10,1, 12.0,1,1, 0.850, 10361.983, 521.717, 52964.070 25/11/17,01:26:03,18,10,1, 12.0,1,1, 0.850, 10362.006, 521.703, 52964.111 25/11/17,01:26:03,19,10,1, 12.0,1,1, 0.850, 10362.044, 521.716, 52963.973 25/11/17,01:26:04,00,10,1, 11.9,1,1, 0.840, 10362.036, 521.716, 52963.973 25/11/17,01:26:04,01,10,1, 11.9,1,1, 0.840, 10362.033, 521.722, 52964.062 25/11/17,01:26:04,02,10,1, 11.9,1,1, 0.840, 10362.031, 521.712, 52964.094 25/11/17,01:26:04,03,10,1, 11.9,1,1, 0.840, 10362.058, 521.721, 52964.059 25/11/17,01:26:04,04,10,1, 11.9,1,1, 0.840, 10362.031, 521.718, 52964.072 25/11/17,01:26:04,05,10,1, 11.9,1,1, 0.840, 10362.018, 521.729, 52964.082 25/11/17,01:26:04,06,10,1, 11.9,1,1, 0.840, 10362.033, 521.734, 52964.109 25/11/17,01:26:04,07,10,1, 11.9,1,1, 0.840, 10362.039, 521.739, 52964.079 25/11/17,01:26:04,08,10,1, 11.9,1,1, 0.840, 10362.064, 521.710, 52964.115 25/11/17,01:26:04,09,10,1, 11.9,1,1, 0.840, 10362.075, 521.740, 52964.012 25/11/17,01:26:04,10,10,1, 11.9,1,1, 0.840, 10362.044, 521.754, 52964.039 25/11/17,01:26:04,11,10,1, 11.9,1,1, 0.840, 10362.109, 521.754, 52964.019 25/11/17,01:26:04,12,10,1, 11.9,1,1, 0.840, 10362.102, 521.740, 52964.031 25/11/17,01:26:04,13,10,1, 11.9,1,1, 0.840, 10362.081, 521.761, 52964.075 25/11/17,01:26:04,14,10,1, 11.9,1,1, 0.840, 10362.111, 521.741, 52964.057 25/11/17,01:26:04,15,10,1, 11.9,1,1, 0.840, 10362.111, 521.736, 52963.990 25/11/17,01:26:04,16,10,1, 11.9,1,1, 0.840, 10362.117, 521.764, 52963.986 25/11/17,01:26:04,17,10,1, 11.9,1,1, 0.840, 10362.106, 521.779, 52964.052 25/11/17,01:26:04,18,10,1, 11.9,1,1, 0.840, 10362.117, 521.777, 52964.033 25/11/17,01:26:04,19,10,1, 11.9,1,1, 0.840, 10362.141, 521.787, 52963.983 25/11/17,01:26:05,00,10,1, 12.0,1,1, 0.846, 10362.136, 521.787, 52963.983 25/11/17,01:26:05,01,10,1, 12.0,1,1, 0.846, 10362.146, 521.808, 52964.080 25/11/17,01:26:05,02,10,1, 12.0,1,1, 0.846, 10362.117, 521.797, 52963.991 25/11/17,01:26:05,03,10,1, 12.0,1,1, 0.846, 10362.148, 521.781, 52964.017 25/11/17,01:26:05,04,10,1, 12.0,1,1, 0.846, 10362.161, 521.796, 52964.019 25/11/17,01:26:05,05,10,1, 12.0,1,1, 0.846, 10362.158, 521.807, 52963.954 25/11/17,01:26:05,06,10,1, 12.0,1,1, 0.846, 10362.177, 521.790, 52963.952 25/11/17,01:26:05,07,10,1, 12.0,1,1, 0.846, 10362.181, 521.815, 52964.076 25/11/17,01:26:05,08,10,1, 12.0,1,1, 0.846, 10362.182, 521.821, 52964.038 25/11/17,01:26:05,09,10,1, 12.0,1,1, 0.846, 10362.180, 521.806, 52963.978 25/11/17,01:26:05,10,10,1, 12.0,1,1, 0.846, 10362.159, 521.823, 52964.034 25/11/17,01:26:05,11,10,1, 12.0,1,1, 0.846, 10362.173, 521.827, 52964.035 25/11/17,01:26:05,12,10,1, 12.0,1,1, 0.846, 10362.170, 521.836, 52963.973 25/11/17,01:26:05,13,10,1, 12.0,1,1, 0.846, 10362.180, 521.838, 52964.025 25/11/17,01:26:05,14,10,1, 12.0,1,1, 0.846, 10362.175, 521.823, 52964.006 25/11/17,01:26:05,15,10,1, 12.0,1,1, 0.846, 10362.199, 521.827, 52963.939 25/11/17,01:26:05,16,10,1, 12.0,1,1, 0.846, 10362.196, 521.855, 52964.004 25/11/17,01:26:05,17,10,1, 12.0,1,1, 0.846, 10362.214, 521.859, 52963.953 25/11/17,01:26:05,18,10,1, 12.0,1,1, 0.846, 10362.211, 521.858, 52963.975 25/11/17,01:26:05,19,10,1, 12.0,1,1, 0.846, 10362.203, 521.864, 52963.948 25/11/17,01:26:06,00,10,1, 12.0,1,1, 0.845, 10362.203, 521.864, 52963.948 25/11/17,01:26:06,01,10,1, 12.0,1,1, 0.845, 10362.226, 521.842, 52963.968 25/11/17,01:26:06,02,10,1, 12.0,1,1, 0.845, 10362.257, 521.873, 52963.964 25/11/17,01:26:06,03,10,1, 12.0,1,1, 0.845, 10362.254, 521.862, 52963.925 25/11/17,01:26:06,04,10,1, 12.0,1,1, 0.845, 10362.262, 521.878, 52963.937 25/11/17,01:26:06,05,10,1, 12.0,1,1, 0.845, 10362.265, 521.874, 52963.962 25/11/17,01:26:06,06,10,1, 12.0,1,1, 0.845, 10362.248, 521.864, 52963.915 25/11/17,01:26:06,07,10,1, 12.0,1,1, 0.845, 10362.260, 521.890, 52963.994 25/11/17,01:26:06,08,10,1, 12.0,1,1, 0.845, 10362.246, 521.886, 52963.838 25/11/17,01:26:06,09,10,1, 12.0,1,1, 0.845, 10362.327, 521.910, 52963.836 25/11/17,01:26:06,10,10,1, 12.0,1,1, 0.845, 10362.279, 521.908, 52963.855 25/11/17,01:26:06,11,10,1, 12.0,1,1, 0.845, 10362.306, 521.904, 52963.862 25/11/17,01:26:06,12,10,1, 12.0,1,1, 0.845, 10362.301, 521.889, 52963.902 25/11/17,01:26:06,13,10,1, 12.0,1,1, 0.845, 10362.291, 521.902, 52963.967 25/11/17,01:26:06,14,10,1, 12.0,1,1, 0.845, 10362.299, 521.896, 52963.893 25/11/17,01:26:06,15,10,1, 12.0,1,1, 0.845, 10362.306, 521.920, 52963.946 25/11/17,01:26:06,16,10,1, 12.0,1,1, 0.845, 10362.318, 521.938, 52963.904 25/11/17,01:26:06,17,10,1, 12.0,1,1, 0.845, 10362.309, 521.933, 52963.950 25/11/17,01:26:06,18,10,1, 12.0,1,1, 0.845, 10362.347, 521.931, 52963.938 25/11/17,01:26:06,19,10,1, 12.0,1,1, 0.845, 10362.336, 521.924, 52963.863 25/11/17,01:26:07,00,10,1, 11.9,1,1, 0.845, 10362.328, 521.924, 52963.863 25/11/17,01:26:07,01,10,1, 11.9,1,1, 0.845, 10362.360, 521.939, 52963.897 25/11/17,01:26:07,02,10,1, 11.9,1,1, 0.845, 10362.340, 521.917, 52963.900 25/11/17,01:26:07,03,10,1, 11.9,1,1, 0.845, 10362.352, 521.935, 52963.880 25/11/17,01:26:07,04,10,1, 11.9,1,1, 0.845, 10362.347, 521.959, 52963.890 25/11/17,01:26:07,05,10,1, 11.9,1,1, 0.845, 10362.376, 521.932, 52963.917 25/11/17,01:26:07,06,10,1, 11.9,1,1, 0.845, 10362.374, 521.936, 52963.867 25/11/17,01:26:07,07,10,1, 11.9,1,1, 0.845, 10362.347, 521.982, 52963.811 25/11/17,01:26:07,08,10,1, 11.9,1,1, 0.845, 10362.392, 521.965, 52963.835 25/11/17,01:26:07,09,10,1, 11.9,1,1, 0.845, 10362.382, 521.950, 52963.811 25/11/17,01:26:07,10,10,1, 11.9,1,1, 0.845, 10362.417, 521.972, 52963.845 25/11/17,01:26:07,11,10,1, 11.9,1,1, 0.845, 10362.398, 521.967, 52963.875 25/11/17,01:26:07,12,10,1, 11.9,1,1, 0.845, 10362.421, 521.964, 52963.838 25/11/17,01:26:07,13,10,1, 11.9,1,1, 0.845, 10362.390, 521.981, 52963.841 25/11/17,01:26:07,14,10,1, 11.9,1,1, 0.845, 10362.429, 521.968, 52963.848 25/11/17,01:26:07,15,10,1, 11.9,1,1, 0.845, 10362.417, 521.963, 52963.843 25/11/17,01:26:07,16,10,1, 11.9,1,1, 0.845, 10362.412, 521.983, 52963.879 25/11/17,01:26:07,17,10,1, 11.9,1,1, 0.845, 10362.438, 521.998, 52963.846 25/11/17,01:26:07,18,10,1, 11.9,1,1, 0.845, 10362.448, 521.982, 52963.796 25/11/17,01:26:07,19,10,1, 11.9,1,1, 0.845, 10362.450, 522.018, 52963.865 25/11/17,01:26:08,00,10,1, 11.9,1,1, 0.844, 10362.445, 522.018, 52963.865 25/11/17,01:26:08,01,10,1, 11.9,1,1, 0.844, 10362.447, 522.021, 52963.770 25/11/17,01:26:08,02,10,1, 11.9,1,1, 0.844, 10362.436, 522.027, 52963.835 25/11/17,01:26:08,03,10,1, 11.9,1,1, 0.844, 10362.457, 522.018, 52963.795 25/11/17,01:26:08,04,10,1, 11.9,1,1, 0.844, 10362.461, 522.026, 52963.750 25/11/17,01:26:08,05,10,1, 11.9,1,1, 0.844, 10362.471, 522.030, 52963.879 25/11/17,01:26:08,06,10,1, 11.9,1,1, 0.844, 10362.483, 522.006, 52963.825 25/11/17,01:26:08,07,10,1, 11.9,1,1, 0.844, 10362.479, 522.024, 52963.849 25/11/17,01:26:08,08,10,1, 11.9,1,1, 0.844, 10362.500, 522.017, 52963.730 25/11/17,01:26:08,09,10,1, 11.9,1,1, 0.844, 10362.516, 522.060, 52963.740 25/11/17,01:26:08,10,10,1, 11.9,1,1, 0.844, 10362.498, 522.052, 52963.779 25/11/17,01:26:08,11,10,1, 11.9,1,1, 0.844, 10362.516, 522.056, 52963.749 25/11/17,01:26:08,12,10,1, 11.9,1,1, 0.844, 10362.503, 522.053, 52963.783 25/11/17,01:26:08,13,10,1, 11.9,1,1, 0.844, 10362.515, 522.041, 52963.823 25/11/17,01:26:08,14,10,1, 11.9,1,1, 0.844, 10362.520, 522.048, 52963.768 25/11/17,01:26:08,15,10,1, 11.9,1,1, 0.844, 10362.516, 522.060, 52963.793 25/11/17,01:26:08,16,10,1, 11.9,1,1, 0.844, 10362.527, 522.051, 52963.728 25/11/17,01:26:08,17,10,1, 11.9,1,1, 0.844, 10362.553, 522.062, 52963.795 25/11/17,01:26:08,18,10,1, 11.9,1,1, 0.844, 10362.549, 522.063, 52963.729 25/11/17,01:26:08,19,10,1, 11.9,1,1, 0.844, 10362.541, 522.070, 52963.746 25/11/17,01:26:09,00,10,1, 11.9,1,1, 0.846, 10362.537, 522.070, 52963.746 25/11/17,01:26:09,01,10,1, 11.9,1,1, 0.846, 10362.554, 522.100, 52963.759 25/11/17,01:26:09,02,10,1, 11.9,1,1, 0.846, 10362.570, 522.100, 52963.730 25/11/17,01:26:09,03,10,1, 11.9,1,1, 0.846, 10362.575, 522.090, 52963.720 25/11/17,01:26:09,04,10,1, 11.9,1,1, 0.846, 10362.580, 522.113, 52963.721 25/11/17,01:26:09,05,10,1, 11.9,1,1, 0.846, 10362.585, 522.113, 52963.710 25/11/17,01:26:09,06,10,1, 11.9,1,1, 0.846, 10362.589, 522.115, 52963.732 25/11/17,01:26:09,07,10,1, 11.9,1,1, 0.846, 10362.598, 522.096, 52963.695 25/11/17,01:26:09,08,10,1, 11.9,1,1, 0.846, 10362.603, 522.085, 52963.687 25/11/17,01:26:09,09,10,1, 11.9,1,1, 0.846, 10362.619, 522.106, 52963.672 25/11/17,01:26:09,10,10,1, 11.9,1,1, 0.846, 10362.616, 522.121, 52963.718 25/11/17,01:26:09,11,10,1, 11.9,1,1, 0.846, 10362.609, 522.107, 52963.706 25/11/17,01:26:09,12,10,1, 11.9,1,1, 0.846, 10362.611, 522.140, 52963.662 25/11/17,01:26:09,13,10,1, 11.9,1,1, 0.846, 10362.621, 522.138, 52963.755 25/11/17,01:26:09,14,10,1, 11.9,1,1, 0.846, 10362.603, 522.145, 52963.699 25/11/17,01:26:09,15,10,1, 11.9,1,1, 0.846, 10362.623, 522.149, 52963.701 25/11/17,01:26:09,16,10,1, 11.9,1,1, 0.846, 10362.630, 522.125, 52963.717 25/11/17,01:26:09,17,10,1, 11.9,1,1, 0.846, 10362.648, 522.166, 52963.727 25/11/17,01:26:09,18,10,1, 11.9,1,1, 0.846, 10362.642, 522.175, 52963.747 25/11/17,01:26:09,19,10,1, 11.9,1,1, 0.846, 10362.649, 522.181, 52963.687 25/11/17,01:26:10,00,10,1, 12.0,1,1, 0.842, 10362.645, 522.181, 52963.687 25/11/17,01:26:10,01,10,1, 12.0,1,1, 0.842, 10362.669, 522.189, 52963.714 25/11/17,01:26:10,02,10,1, 12.0,1,1, 0.842, 10362.646, 522.200, 52963.710 25/11/17,01:26:10,03,10,1, 12.0,1,1, 0.842, 10362.681, 522.181, 52963.638 25/11/17,01:26:10,04,10,1, 12.0,1,1, 0.842, 10362.678, 522.199, 52963.678 25/11/17,01:26:10,05,10,1, 12.0,1,1, 0.842, 10362.661, 522.215, 52963.608 25/11/17,01:26:10,06,10,1, 12.0,1,1, 0.842, 10362.682, 522.219, 52963.683 25/11/17,01:26:10,07,10,1, 12.0,1,1, 0.842, 10362.686, 522.183, 52963.604 25/11/17,01:26:10,08,10,1, 12.0,1,1, 0.842, 10362.685, 522.186, 52963.583 25/11/17,01:26:10,09,10,1, 12.0,1,1, 0.842, 10362.704, 522.224, 52963.664 25/11/17,01:26:10,10,10,1, 12.0,1,1, 0.842, 10362.665, 522.210, 52963.671 25/11/17,01:26:10,11,10,1, 12.0,1,1, 0.842, 10362.694, 522.245, 52963.637 25/11/17,01:26:10,12,10,1, 12.0,1,1, 0.842, 10362.711, 522.225, 52963.653 25/11/17,01:26:10,13,10,1, 12.0,1,1, 0.842, 10362.710, 522.217, 52963.565 25/11/17,01:26:10,14,10,1, 12.0,1,1, 0.842, 10362.714, 522.239, 52963.581 25/11/17,01:26:10,15,10,1, 12.0,1,1, 0.842, 10362.712, 522.251, 52963.618 25/11/17,01:26:10,16,10,1, 12.0,1,1, 0.842, 10362.713, 522.251, 52963.576 25/11/17,01:26:10,17,10,1, 12.0,1,1, 0.842, 10362.712, 522.242, 52963.575 25/11/17,01:26:10,18,10,1, 12.0,1,1, 0.842, 10362.725, 522.245, 52963.655 25/11/17,01:26:10,19,10,1, 12.0,1,1, 0.842, 10362.730, 522.269, 52963.667 25/11/17,01:26:11,00,10,1, 11.9,1,1, 0.846, 10362.729, 522.269, 52963.667 25/11/17,01:26:11,01,10,1, 11.9,1,1, 0.846, 10362.717, 522.264, 52963.639 25/11/17,01:26:11,02,10,1, 11.9,1,1, 0.846, 10362.729, 522.258, 52963.578 25/11/17,01:26:11,03,10,1, 11.9,1,1, 0.846, 10362.746, 522.272, 52963.577 25/11/17,01:26:11,04,10,1, 11.9,1,1, 0.846, 10362.735, 522.293, 52963.650 25/11/17,01:26:11,05,10,1, 11.9,1,1, 0.846, 10362.746, 522.272, 52963.552 25/11/17,01:26:11,06,10,1, 11.9,1,1, 0.846, 10362.740, 522.279, 52963.542 25/11/17,01:26:11,07,10,1, 11.9,1,1, 0.846, 10362.746, 522.314, 52963.624 25/11/17,01:26:11,08,10,1, 11.9,1,1, 0.846, 10362.767, 522.297, 52963.556 25/11/17,01:26:11,09,10,1, 11.9,1,1, 0.846, 10362.730, 522.283, 52963.503 25/11/17,01:26:11,10,10,1, 11.9,1,1, 0.846, 10362.750, 522.297, 52963.496 25/11/17,01:26:11,11,10,1, 11.9,1,1, 0.846, 10362.744, 522.323, 52963.596 25/11/17,01:26:11,12,10,1, 11.9,1,1, 0.846, 10362.767, 522.323, 52963.651 25/11/17,01:26:11,13,10,1, 11.9,1,1, 0.846, 10362.799, 522.332, 52963.564 25/11/17,01:26:11,14,10,1, 11.9,1,1, 0.846, 10362.764, 522.303, 52963.503 25/11/17,01:26:11,15,10,1, 11.9,1,1, 0.846, 10362.795, 522.321, 52963.503 25/11/17,01:26:11,16,10,1, 11.9,1,1, 0.846, 10362.781, 522.347, 52963.592 25/11/17,01:26:11,17,10,1, 11.9,1,1, 0.846, 10362.794, 522.315, 52963.550 25/11/17,01:26:11,18,10,1, 11.9,1,1, 0.846, 10362.793, 522.335, 52963.610 25/11/17,01:26:11,19,10,1, 11.9,1,1, 0.846, 10362.785, 522.335, 52963.541 25/11/17,01:26:12,00,10,1, 11.9,1,1, 0.843, 10362.779, 522.335, 52963.541 25/11/17,01:26:12,01,10,1, 11.9,1,1, 0.843, 10362.822, 522.365, 52963.571 25/11/17,01:26:12,02,10,1, 11.9,1,1, 0.843, 10362.807, 522.379, 52963.495 25/11/17,01:26:12,03,10,1, 11.9,1,1, 0.843, 10362.811, 522.377, 52963.592 25/11/17,01:26:12,04,10,1, 11.9,1,1, 0.843, 10362.803, 522.370, 52963.524 25/11/17,01:26:12,05,10,1, 11.9,1,1, 0.843, 10362.844, 522.381, 52963.532 25/11/17,01:26:12,06,10,1, 11.9,1,1, 0.843, 10362.814, 522.378, 52963.525 25/11/17,01:26:12,07,10,1, 11.9,1,1, 0.843, 10362.828, 522.378, 52963.552 25/11/17,01:26:12,08,10,1, 11.9,1,1, 0.843, 10362.825, 522.403, 52963.577 25/11/17,01:26:12,09,10,1, 11.9,1,1, 0.843, 10362.831, 522.395, 52963.500 25/11/17,01:26:12,10,10,1, 11.9,1,1, 0.843, 10362.796, 522.397, 52963.576 25/11/17,01:26:12,11,10,1, 11.9,1,1, 0.843, 10362.824, 522.399, 52963.488 25/11/17,01:26:12,12,10,1, 11.9,1,1, 0.843, 10362.847, 522.400, 52963.495 25/11/17,01:26:12,13,10,1, 11.9,1,1, 0.843, 10362.845, 522.411, 52963.543 25/11/17,01:26:12,14,10,1, 11.9,1,1, 0.843, 10362.824, 522.385, 52963.538 25/11/17,01:26:12,15,10,1, 11.9,1,1, 0.843, 10362.852, 522.397, 52963.531 25/11/17,01:26:12,16,10,1, 11.9,1,1, 0.843, 10362.844, 522.409, 52963.487 25/11/17,01:26:12,17,10,1, 11.9,1,1, 0.843, 10362.853, 522.408, 52963.480 25/11/17,01:26:12,18,10,1, 11.9,1,1, 0.843, 10362.850, 522.410, 52963.501 25/11/17,01:26:12,19,10,1, 11.9,1,1, 0.843, 10362.871, 522.412, 52963.487 25/11/17,01:26:13,00,09,1, 11.9,1,1, 0.844, 10362.871, 522.412, 52963.487 25/11/17,01:26:13,01,09,1, 11.9,1,1, 0.844, 10362.854, 522.422, 52963.510 25/11/17,01:26:13,02,09,1, 11.9,1,1, 0.844, 10362.853, 522.412, 52963.411 25/11/17,01:26:13,03,09,1, 11.9,1,1, 0.844, 10362.873, 522.464, 52963.508 25/11/17,01:26:13,04,09,1, 11.9,1,1, 0.844, 10362.878, 522.431, 52963.426 25/11/17,01:26:13,05,09,1, 11.9,1,1, 0.844, 10362.867, 522.439, 52963.464 25/11/17,01:26:13,06,09,1, 11.9,1,1, 0.844, 10362.831, 522.420, 52963.432 25/11/17,01:26:13,07,09,1, 11.9,1,1, 0.844, 10362.891, 522.434, 52963.293 25/11/17,01:26:13,08,09,1, 11.9,1,1, 0.844, 10362.849, 522.450, 52963.473 25/11/17,01:26:13,09,09,1, 11.9,1,1, 0.844, 10362.872, 522.452, 52963.503 25/11/17,01:26:13,10,09,1, 11.9,1,1, 0.844, 10362.889, 522.437, 52963.434 25/11/17,01:26:13,11,09,1, 11.9,1,1, 0.844, 10362.876, 522.446, 52963.466 25/11/17,01:26:13,12,09,1, 11.9,1,1, 0.844, 10362.890, 522.455, 52963.462 25/11/17,01:26:13,13,09,1, 11.9,1,1, 0.844, 10362.869, 522.428, 52963.355 25/11/17,01:26:13,14,09,1, 11.9,1,1, 0.844, 10362.892, 522.457, 52963.464 25/11/17,01:26:13,15,09,1, 11.9,1,1, 0.844, 10362.896, 522.458, 52963.469 25/11/17,01:26:13,16,09,1, 11.9,1,1, 0.844, 10362.920, 522.456, 52963.384 25/11/17,01:26:13,17,09,1, 11.9,1,1, 0.844, 10362.879, 522.468, 52963.446 25/11/17,01:26:13,18,09,1, 11.9,1,1, 0.844, 10362.912, 522.458, 52963.449 25/11/17,01:26:13,19,09,1, 11.9,1,1, 0.844, 10362.919, 522.496, 52963.436 25/11/17,01:26:14,00,09,1, 11.9,1,1, 0.842, 10362.912, 522.496, 52963.436 25/11/17,01:26:14,01,09,1, 11.9,1,1, 0.842, 10362.911, 522.487, 52963.411 25/11/17,01:26:14,02,09,1, 11.9,1,1, 0.842, 10362.891, 522.490, 52963.431 25/11/17,01:26:14,03,09,1, 11.9,1,1, 0.842, 10362.916, 522.486, 52963.338 25/11/17,01:26:14,04,09,1, 11.9,1,1, 0.842, 10362.938, 522.504, 52963.430 25/11/17,01:26:14,05,09,1, 11.9,1,1, 0.842, 10362.925, 522.488, 52963.362 25/11/17,01:26:14,06,09,1, 11.9,1,1, 0.842, 10362.922, 522.495, 52963.395 25/11/17,01:26:14,07,09,1, 11.9,1,1, 0.842, 10362.937, 522.523, 52963.391 25/11/17,01:26:14,08,09,1, 11.9,1,1, 0.842, 10362.926, 522.510, 52963.323 25/11/17,01:26:14,09,09,1, 11.9,1,1, 0.842, 10362.918, 522.526, 52963.414 25/11/17,01:26:14,10,09,1, 11.9,1,1, 0.842, 10362.935, 522.504, 52963.354 25/11/17,01:26:14,11,09,1, 11.9,1,1, 0.842, 10362.923, 522.518, 52963.302 25/11/17,01:26:14,12,09,1, 11.9,1,1, 0.842, 10362.942, 522.539, 52963.342 25/11/17,01:26:14,13,09,1, 11.9,1,1, 0.842, 10362.959, 522.522, 52963.367 25/11/17,01:26:14,14,09,1, 11.9,1,1, 0.842, 10362.951, 522.517, 52963.347 25/11/17,01:26:14,15,09,1, 11.9,1,1, 0.842, 10362.957, 522.538, 52963.369 25/11/17,01:26:14,16,09,1, 11.9,1,1, 0.842, 10362.938, 522.555, 52963.293 25/11/17,01:26:14,17,09,1, 11.9,1,1, 0.842, 10362.957, 522.567, 52963.298 25/11/17,01:26:14,18,09,1, 11.9,1,1, 0.842, 10362.965, 522.541, 52963.346 25/11/17,01:26:14,19,09,1, 11.9,1,1, 0.842, 10362.954, 522.540, 52963.280 25/11/17,01:26:15,00,09,1, 11.9,1,1, 0.846, 10362.946, 522.540, 52963.280 25/11/17,01:26:15,01,09,1, 11.9,1,1, 0.846, 10362.971, 522.552, 52963.327 25/11/17,01:26:15,02,09,1, 11.9,1,1, 0.846, 10362.967, 522.569, 52963.281 25/11/17,01:26:15,03,09,1, 11.9,1,1, 0.846, 10362.961, 522.565, 52963.268 25/11/17,01:26:15,04,09,1, 11.9,1,1, 0.846, 10362.986, 522.569, 52963.321 25/11/17,01:26:15,05,09,1, 11.9,1,1, 0.846, 10362.990, 522.539, 52963.261 25/11/17,01:26:15,06,09,1, 11.9,1,1, 0.846, 10362.993, 522.552, 52963.297 25/11/17,01:26:15,07,09,1, 11.9,1,1, 0.846, 10363.015, 522.553, 52963.221 25/11/17,01:26:15,08,09,1, 11.9,1,1, 0.846, 10362.992, 522.540, 52963.242 25/11/17,01:26:15,09,09,1, 11.9,1,1, 0.846, 10363.026, 522.553, 52963.251 25/11/17,01:26:15,10,09,1, 11.9,1,1, 0.846, 10363.010, 522.571, 52963.274 25/11/17,01:26:15,11,09,1, 11.9,1,1, 0.846, 10363.040, 522.583, 52963.237 25/11/17,01:26:15,12,09,1, 11.9,1,1, 0.846, 10363.014, 522.574, 52963.265 25/11/17,01:26:15,13,09,1, 11.9,1,1, 0.846, 10363.021, 522.586, 52963.287 25/11/17,01:26:15,14,09,1, 11.9,1,1, 0.846, 10363.027, 522.579, 52963.263 25/11/17,01:26:15,15,09,1, 11.9,1,1, 0.846, 10363.025, 522.601, 52963.279 25/11/17,01:26:15,16,09,1, 11.9,1,1, 0.846, 10363.034, 522.567, 52963.265 25/11/17,01:26:15,17,09,1, 11.9,1,1, 0.846, 10363.061, 522.598, 52963.325 25/11/17,01:26:15,18,09,1, 11.9,1,1, 0.846, 10363.046, 522.609, 52963.272 25/11/17,01:26:15,19,09,1, 11.9,1,1, 0.846, 10363.066, 522.610, 52963.241 25/11/17,01:26:16,00,09,1, 12.0,1,1, 0.837, 10363.063, 522.610, 52963.241 25/11/17,01:26:16,01,09,1, 12.0,1,1, 0.837, 10363.063, 522.587, 52963.289 25/11/17,01:26:16,02,09,1, 12.0,1,1, 0.837, 10363.065, 522.608, 52963.217 25/11/17,01:26:16,03,09,1, 12.0,1,1, 0.837, 10363.071, 522.619, 52963.294 25/11/17,01:26:16,04,09,1, 12.0,1,1, 0.837, 10363.064, 522.625, 52963.249 25/11/17,01:26:16,05,09,1, 12.0,1,1, 0.837, 10363.057, 522.632, 52963.222 25/11/17,01:26:16,06,09,1, 12.0,1,1, 0.837, 10363.074, 522.627, 52963.217 25/11/17,01:26:16,07,09,1, 12.0,1,1, 0.837, 10363.074, 522.644, 52963.231 25/11/17,01:26:16,08,09,1, 12.0,1,1, 0.837, 10363.104, 522.642, 52963.243 25/11/17,01:26:16,09,09,1, 12.0,1,1, 0.837, 10363.093, 522.646, 52963.277 25/11/17,01:26:16,10,09,1, 12.0,1,1, 0.837, 10363.096, 522.656, 52963.268 25/11/17,01:26:16,11,09,1, 12.0,1,1, 0.837, 10363.115, 522.648, 52963.234 25/11/17,01:26:16,12,09,1, 12.0,1,1, 0.837, 10363.094, 522.642, 52963.195 25/11/17,01:26:16,13,09,1, 12.0,1,1, 0.837, 10363.086, 522.656, 52963.269 25/11/17,01:26:16,14,09,1, 12.0,1,1, 0.837, 10363.102, 522.667, 52963.258 25/11/17,01:26:16,15,09,1, 12.0,1,1, 0.837, 10363.091, 522.681, 52963.190 25/11/17,01:26:16,16,09,1, 12.0,1,1, 0.837, 10363.106, 522.690, 52963.262 25/11/17,01:26:16,17,09,1, 12.0,1,1, 0.837, 10363.108, 522.707, 52963.209 25/11/17,01:26:16,18,09,1, 12.0,1,1, 0.837, 10363.110, 522.699, 52963.255 25/11/17,01:26:16,19,09,1, 12.0,1,1, 0.837, 10363.114, 522.699, 52963.145 25/11/17,01:26:17,00,09,1, 11.9,1,1, 0.848, 10363.113, 522.699, 52963.145 25/11/17,01:26:17,01,09,1, 11.9,1,1, 0.848, 10363.137, 522.735, 52963.245 25/11/17,01:26:17,02,09,1, 11.9,1,1, 0.848, 10363.105, 522.709, 52963.135 25/11/17,01:26:17,03,09,1, 11.9,1,1, 0.848, 10363.122, 522.730, 52963.244 25/11/17,01:26:17,04,09,1, 11.9,1,1, 0.848, 10363.137, 522.737, 52963.124 25/11/17,01:26:17,05,09,1, 11.9,1,1, 0.848, 10363.113, 522.723, 52963.127 25/11/17,01:26:17,06,09,1, 11.9,1,1, 0.848, 10363.144, 522.727, 52963.177 25/11/17,01:26:17,07,09,1, 11.9,1,1, 0.848, 10363.120, 522.724, 52963.143 25/11/17,01:26:17,08,09,1, 11.9,1,1, 0.848, 10363.112, 522.720, 52963.141 25/11/17,01:26:17,09,09,1, 11.9,1,1, 0.848, 10363.146, 522.759, 52963.207 25/11/17,01:26:17,10,09,1, 11.9,1,1, 0.848, 10363.139, 522.744, 52963.106 25/11/17,01:26:17,11,09,1, 11.9,1,1, 0.848, 10363.140, 522.748, 52963.129 25/11/17,01:26:17,12,09,1, 11.9,1,1, 0.848, 10363.134, 522.774, 52963.158 25/11/17,01:26:17,13,09,1, 11.9,1,1, 0.848, 10363.143, 522.784, 52963.088 25/11/17,01:26:17,14,09,1, 11.9,1,1, 0.848, 10363.153, 522.779, 52963.137 25/11/17,01:26:17,15,09,1, 11.9,1,1, 0.848, 10363.172, 522.773, 52963.166 25/11/17,01:26:17,16,09,1, 11.9,1,1, 0.848, 10363.168, 522.800, 52963.140 25/11/17,01:26:17,17,09,1, 11.9,1,1, 0.848, 10363.146, 522.772, 52963.117 25/11/17,01:26:17,18,09,1, 11.9,1,1, 0.848, 10363.178, 522.796, 52963.164 25/11/17,01:26:17,19,09,1, 11.9,1,1, 0.848, 10363.191, 522.792, 52963.101 25/11/17,01:26:18,00,09,1, 11.9,1,1, 0.849, 10363.188, 522.792, 52963.101 25/11/17,01:26:18,01,09,1, 11.9,1,1, 0.849, 10363.188, 522.794, 52963.143 25/11/17,01:26:18,02,09,1, 11.9,1,1, 0.849, 10363.200, 522.853, 52963.158 25/11/17,01:26:18,03,09,1, 11.9,1,1, 0.849, 10363.204, 522.849, 52963.102 25/11/17,01:26:18,04,09,1, 11.9,1,1, 0.849, 10363.173, 522.848, 52963.089 25/11/17,01:26:18,05,09,1, 11.9,1,1, 0.849, 10363.177, 522.863, 52963.106 25/11/17,01:26:18,06,09,1, 11.9,1,1, 0.849, 10363.203, 522.864, 52963.137 25/11/17,01:26:18,07,09,1, 11.9,1,1, 0.849, 10363.219, 522.871, 52963.027 25/11/17,01:26:18,08,09,1, 11.9,1,1, 0.849, 10363.209, 522.896, 52963.127 25/11/17,01:26:18,09,09,1, 11.9,1,1, 0.849, 10363.228, 522.885, 52963.068 25/11/17,01:26:18,10,09,1, 11.9,1,1, 0.849, 10363.215, 522.916, 52963.151 25/11/17,01:26:18,11,09,1, 11.9,1,1, 0.849, 10363.208, 522.904, 52963.116 25/11/17,01:26:18,12,09,1, 11.9,1,1, 0.849, 10363.218, 522.911, 52963.157 25/11/17,01:26:18,13,09,1, 11.9,1,1, 0.849, 10363.239, 522.911, 52963.073 25/11/17,01:26:18,14,09,1, 11.9,1,1, 0.849, 10363.234, 522.898, 52963.076 25/11/17,01:26:18,15,09,1, 11.9,1,1, 0.849, 10363.226, 522.885, 52963.075 25/11/17,01:26:18,16,09,1, 11.9,1,1, 0.849, 10363.209, 522.908, 52963.047 25/11/17,01:26:18,17,09,1, 11.9,1,1, 0.849, 10363.248, 522.918, 52963.092 25/11/17,01:26:18,18,09,1, 11.9,1,1, 0.849, 10363.228, 522.916, 52963.110 25/11/17,01:26:18,19,09,1, 11.9,1,1, 0.849, 10363.239, 522.916, 52963.227 25/11/17,01:26:19,00,09,1, 11.9,1,1, 0.847, 10363.238, 522.916, 52963.227 25/11/17,01:26:19,01,09,1, 11.9,1,1, 0.847, 10363.226, 522.921, 52963.013 25/11/17,01:26:19,02,09,1, 11.9,1,1, 0.847, 10363.236, 522.918, 52962.994 25/11/17,01:26:19,03,09,1, 11.9,1,1, 0.847, 10363.237, 522.931, 52963.099 25/11/17,01:26:19,04,09,1, 11.9,1,1, 0.847, 10363.270, 522.925, 52963.028 25/11/17,01:26:19,05,09,1, 11.9,1,1, 0.847, 10363.259, 522.947, 52963.103 25/11/17,01:26:19,06,09,1, 11.9,1,1, 0.847, 10363.254, 522.951, 52963.051 25/11/17,01:26:19,07,09,1, 11.9,1,1, 0.847, 10363.266, 522.911, 52963.079 25/11/17,01:26:19,08,09,1, 11.9,1,1, 0.847, 10363.247, 522.965, 52962.990 25/11/17,01:26:19,09,09,1, 11.9,1,1, 0.847, 10363.282, 522.965, 52963.034 25/11/17,01:26:19,10,09,1, 11.9,1,1, 0.847, 10363.263, 522.980, 52963.047 25/11/17,01:26:19,11,09,1, 11.9,1,1, 0.847, 10363.271, 522.992, 52963.077 25/11/17,01:26:19,12,09,1, 11.9,1,1, 0.847, 10363.293, 522.968, 52962.985 25/11/17,01:26:19,13,09,1, 11.9,1,1, 0.847, 10363.284, 522.990, 52962.997 25/11/17,01:26:19,14,09,1, 11.9,1,1, 0.847, 10363.284, 523.010, 52963.020 25/11/17,01:26:19,15,09,1, 11.9,1,1, 0.847, 10363.303, 522.986, 52962.960 25/11/17,01:26:19,16,09,1, 11.9,1,1, 0.847, 10363.313, 523.007, 52963.016 25/11/17,01:26:19,17,09,1, 11.9,1,1, 0.847, 10363.279, 523.022, 52963.008 25/11/17,01:26:19,18,09,1, 11.9,1,1, 0.847, 10363.295, 523.024, 52962.955 25/11/17,01:26:19,19,09,1, 11.9,1,1, 0.847, 10363.318, 523.033, 52962.976 25/11/17,01:26:20,00,09,1, 12.0,1,1, 0.843, 10363.313, 523.033, 52962.976 25/11/17,01:26:20,01,09,1, 12.0,1,1, 0.843, 10363.310, 523.010, 52962.973 25/11/17,01:26:20,02,09,1, 12.0,1,1, 0.843, 10363.298, 523.043, 52962.908 25/11/17,01:26:20,03,09,1, 12.0,1,1, 0.843, 10363.312, 523.044, 52962.982 25/11/17,01:26:20,04,09,1, 12.0,1,1, 0.843, 10363.310, 523.058, 52962.970 25/11/17,01:26:20,05,09,1, 12.0,1,1, 0.843, 10363.308, 523.063, 52962.930 25/11/17,01:26:20,06,09,1, 12.0,1,1, 0.843, 10363.314, 523.045, 52962.973 25/11/17,01:26:20,07,09,1, 12.0,1,1, 0.843, 10363.301, 523.076, 52962.966 25/11/17,01:26:20,08,09,1, 12.0,1,1, 0.843, 10363.316, 523.066, 52962.968 25/11/17,01:26:20,09,09,1, 12.0,1,1, 0.843, 10363.295, 523.080, 52962.956 25/11/17,01:26:20,10,09,1, 12.0,1,1, 0.843, 10363.314, 523.086, 52962.943 25/11/17,01:26:20,11,09,1, 12.0,1,1, 0.843, 10363.324, 523.099, 52962.970 25/11/17,01:26:20,12,09,1, 12.0,1,1, 0.843, 10363.327, 523.086, 52962.974 25/11/17,01:26:20,13,09,1, 12.0,1,1, 0.843, 10363.339, 523.108, 52962.993 25/11/17,01:26:20,14,09,1, 12.0,1,1, 0.843, 10363.323, 523.126, 52962.934 25/11/17,01:26:20,15,09,1, 12.0,1,1, 0.843, 10363.320, 523.120, 52963.020 25/11/17,01:26:20,16,09,1, 12.0,1,1, 0.843, 10363.322, 523.130, 52962.935 25/11/17,01:26:20,17,09,1, 12.0,1,1, 0.843, 10363.330, 523.131, 52962.905 25/11/17,01:26:20,18,09,1, 12.0,1,1, 0.843, 10363.335, 523.141, 52962.880 25/11/17,01:26:20,19,09,1, 12.0,1,1, 0.843, 10363.323, 523.146, 52962.896 25/11/17,01:26:21,00,09,1, 12.0,1,1, 0.846, 10363.321, 523.146, 52962.896 25/11/17,01:26:21,01,09,1, 12.0,1,1, 0.846, 10363.368, 523.164, 52962.912 25/11/17,01:26:21,02,09,1, 12.0,1,1, 0.846, 10363.366, 523.179, 52962.916 25/11/17,01:26:21,03,09,1, 12.0,1,1, 0.846, 10363.344, 523.179, 52962.888 25/11/17,01:26:21,04,09,1, 12.0,1,1, 0.846, 10363.334, 523.182, 52963.005 25/11/17,01:26:21,05,09,1, 12.0,1,1, 0.846, 10363.353, 523.185, 52962.983 25/11/17,01:26:21,06,09,1, 12.0,1,1, 0.846, 10363.371, 523.197, 52962.904 25/11/17,01:26:21,07,09,1, 12.0,1,1, 0.846, 10363.374, 523.186, 52962.948 25/11/17,01:26:21,08,09,1, 12.0,1,1, 0.846, 10363.368, 523.205, 52962.910 25/11/17,01:26:21,09,09,1, 12.0,1,1, 0.846, 10363.356, 523.215, 52962.877 25/11/17,01:26:21,10,09,1, 12.0,1,1, 0.846, 10363.357, 523.219, 52962.869 25/11/17,01:26:21,11,09,1, 12.0,1,1, 0.846, 10363.373, 523.224, 52962.870 25/11/17,01:26:21,12,09,1, 12.0,1,1, 0.846, 10363.360, 523.222, 52962.866 25/11/17,01:26:21,13,09,1, 12.0,1,1, 0.846, 10363.391, 523.218, 52962.859 25/11/17,01:26:21,14,09,1, 12.0,1,1, 0.846, 10363.388, 523.257, 52962.872 25/11/17,01:26:21,15,09,1, 12.0,1,1, 0.846, 10363.403, 523.235, 52962.916 25/11/17,01:26:21,16,09,1, 12.0,1,1, 0.846, 10363.377, 523.245, 52962.838 25/11/17,01:26:21,17,09,1, 12.0,1,1, 0.846, 10363.369, 523.278, 52962.960 25/11/17,01:26:21,18,09,1, 12.0,1,1, 0.846, 10363.417, 523.261, 52962.650 25/11/17,01:26:21,19,09,1, 12.0,1,1, 0.846, 10363.364, 523.306, 52962.802 25/11/17,01:26:22,00,09,1, 11.9,1,1, 0.845, 10363.363, 523.306, 52962.802 25/11/17,01:26:22,01,09,1, 11.9,1,1, 0.845, 10363.400, 523.292, 52962.787 25/11/17,01:26:22,02,09,1, 11.9,1,1, 0.845, 10363.391, 523.319, 52962.763 25/11/17,01:26:22,03,09,1, 11.9,1,1, 0.845, 10363.397, 523.328, 52962.809 25/11/17,01:26:22,04,09,1, 11.9,1,1, 0.845, 10363.428, 523.331, 52962.853 25/11/17,01:26:22,05,09,1, 11.9,1,1, 0.845, 10363.413, 523.334, 52962.922 25/11/17,01:26:22,06,09,1, 11.9,1,1, 0.845, 10363.413, 523.339, 52962.791 25/11/17,01:26:22,07,09,1, 11.9,1,1, 0.845, 10363.401, 523.355, 52962.864 25/11/17,01:26:22,08,09,1, 11.9,1,1, 0.845, 10363.419, 523.341, 52962.839 25/11/17,01:26:22,09,09,1, 11.9,1,1, 0.845, 10363.420, 523.358, 52962.842 25/11/17,01:26:22,10,09,1, 11.9,1,1, 0.845, 10363.417, 523.380, 52962.873 25/11/17,01:26:22,11,09,1, 11.9,1,1, 0.845, 10363.417, 523.376, 52962.815 25/11/17,01:26:22,12,09,1, 11.9,1,1, 0.845, 10363.437, 523.384, 52962.891 25/11/17,01:26:22,13,09,1, 11.9,1,1, 0.845, 10363.420, 523.394, 52962.787 25/11/17,01:26:22,14,09,1, 11.9,1,1, 0.845, 10363.464, 523.400, 52962.796 25/11/17,01:26:22,15,09,1, 11.9,1,1, 0.845, 10363.446, 523.446, 52962.847 25/11/17,01:26:22,16,09,1, 11.9,1,1, 0.845, 10363.434, 523.417, 52962.839 25/11/17,01:26:22,17,09,1, 11.9,1,1, 0.845, 10363.463, 523.429, 52962.765 25/11/17,01:26:22,18,09,1, 11.9,1,1, 0.845, 10363.457, 523.412, 52962.776 25/11/17,01:26:22,19,09,1, 11.9,1,1, 0.845, 10363.468, 523.427, 52962.770 25/11/17,01:26:23,00,09,1, 12.0,1,1, 0.845, 10363.463, 523.427, 52962.770 25/11/17,01:26:23,01,09,1, 12.0,1,1, 0.845, 10363.463, 523.431, 52962.787 25/11/17,01:26:23,02,09,1, 12.0,1,1, 0.845, 10363.455, 523.461, 52962.804 25/11/17,01:26:23,03,09,1, 12.0,1,1, 0.845, 10363.467, 523.447, 52962.750 25/11/17,01:26:23,04,09,1, 12.0,1,1, 0.845, 10363.483, 523.472, 52962.824 25/11/17,01:26:23,05,09,1, 12.0,1,1, 0.845, 10363.496, 523.480, 52962.797 25/11/17,01:26:23,06,09,1, 12.0,1,1, 0.845, 10363.481, 523.470, 52962.767 25/11/17,01:26:23,07,09,1, 12.0,1,1, 0.845, 10363.505, 523.474, 52962.754 25/11/17,01:26:23,08,09,1, 12.0,1,1, 0.845, 10363.477, 523.506, 52962.728 25/11/17,01:26:23,09,09,1, 12.0,1,1, 0.845, 10363.494, 523.528, 52962.795 25/11/17,01:26:23,10,09,1, 12.0,1,1, 0.845, 10363.476, 523.517, 52962.780 25/11/17,01:26:23,11,09,1, 12.0,1,1, 0.845, 10363.505, 523.542, 52962.812 25/11/17,01:26:23,12,09,1, 12.0,1,1, 0.845, 10363.509, 523.545, 52962.810 25/11/17,01:26:23,13,09,1, 12.0,1,1, 0.845, 10363.501, 523.569, 52962.774 25/11/17,01:26:23,14,09,1, 12.0,1,1, 0.845, 10363.484, 523.552, 52962.738 25/11/17,01:26:23,15,09,1, 12.0,1,1, 0.845, 10363.514, 523.555, 52962.793 25/11/17,01:26:23,16,09,1, 12.0,1,1, 0.845, 10363.522, 523.579, 52962.764 25/11/17,01:26:23,17,09,1, 12.0,1,1, 0.845, 10363.533, 523.571, 52962.758 25/11/17,01:26:23,18,09,1, 12.0,1,1, 0.845, 10363.532, 523.605, 52962.853 25/11/17,01:26:23,19,09,1, 12.0,1,1, 0.845, 10363.544, 523.600, 52962.774 25/11/17,01:26:24,00,09,1, 11.9,1,1, 0.849, 10363.538, 523.600, 52962.774 25/11/17,01:26:24,01,09,1, 11.9,1,1, 0.849, 10363.533, 523.636, 52962.838 25/11/17,01:26:24,02,09,1, 11.9,1,1, 0.849, 10363.549, 523.623, 52962.824 25/11/17,01:26:24,03,09,1, 11.9,1,1, 0.849, 10363.538, 523.621, 52962.826 25/11/17,01:26:24,04,09,1, 11.9,1,1, 0.849, 10363.537, 523.645, 52962.824 25/11/17,01:26:24,05,09,1, 11.9,1,1, 0.849, 10363.550, 523.642, 52962.740 25/11/17,01:26:24,06,09,1, 11.9,1,1, 0.849, 10363.556, 523.644, 52962.660 25/11/17,01:26:24,07,09,1, 11.9,1,1, 0.849, 10363.527, 523.678, 52962.816 25/11/17,01:26:24,08,09,1, 11.9,1,1, 0.849, 10363.555, 523.693, 52962.803 25/11/17,01:26:24,09,09,1, 11.9,1,1, 0.849, 10363.553, 523.686, 52962.770 25/11/17,01:26:24,10,09,1, 11.9,1,1, 0.849, 10363.562, 523.700, 52962.785 25/11/17,01:26:24,11,09,1, 11.9,1,1, 0.849, 10363.582, 523.694, 52962.780 25/11/17,01:26:24,12,09,1, 11.9,1,1, 0.849, 10363.572, 523.687, 52962.713 25/11/17,01:26:24,13,09,1, 11.9,1,1, 0.849, 10363.583, 523.692, 52962.687 25/11/17,01:26:24,14,09,1, 11.9,1,1, 0.849, 10363.568, 523.722, 52962.762 25/11/17,01:26:24,15,09,1, 11.9,1,1, 0.849, 10363.585, 523.728, 52962.766 25/11/17,01:26:24,16,09,1, 11.9,1,1, 0.849, 10363.572, 523.738, 52962.738 25/11/17,01:26:24,17,09,1, 11.9,1,1, 0.849, 10363.580, 523.738, 52962.681 25/11/17,01:26:24,18,09,1, 11.9,1,1, 0.849, 10363.578, 523.741, 52962.733 25/11/17,01:26:24,19,09,1, 11.9,1,1, 0.849, 10363.605, 523.755, 52962.655 25/11/17,01:26:25,00,09,1, 11.9,1,1, 0.852, 10363.605, 523.755, 52962.655 25/11/17,01:26:25,01,09,1, 11.9,1,1, 0.852, 10363.602, 523.775, 52962.711 25/11/17,01:26:25,02,09,1, 11.9,1,1, 0.852, 10363.590, 523.776, 52962.699 25/11/17,01:26:25,03,09,1, 11.9,1,1, 0.852, 10363.597, 523.773, 52962.656 25/11/17,01:26:25,04,09,1, 11.9,1,1, 0.852, 10363.610, 523.797, 52962.715 25/11/17,01:26:25,05,09,1, 11.9,1,1, 0.852, 10363.593, 523.811, 52962.708 25/11/17,01:26:25,06,09,1, 11.9,1,1, 0.852, 10363.611, 523.836, 52962.749 25/11/17,01:26:25,07,09,1, 11.9,1,1, 0.852, 10363.623, 523.817, 52962.681 25/11/17,01:26:25,08,09,1, 11.9,1,1, 0.852, 10363.607, 523.828, 52962.664 25/11/17,01:26:25,09,09,1, 11.9,1,1, 0.852, 10363.619, 523.831, 52962.704 25/11/17,01:26:25,10,09,1, 11.9,1,1, 0.852, 10363.621, 523.858, 52962.641 25/11/17,01:26:25,11,09,1, 11.9,1,1, 0.852, 10363.624, 523.839, 52962.630 25/11/17,01:26:25,12,09,1, 11.9,1,1, 0.852, 10363.634, 523.826, 52962.637 25/11/17,01:26:25,13,09,1, 11.9,1,1, 0.852, 10363.626, 523.854, 52962.727 25/11/17,01:26:25,14,09,1, 11.9,1,1, 0.852, 10363.640, 523.857, 52962.701 25/11/17,01:26:25,15,09,1, 11.9,1,1, 0.852, 10363.638, 523.878, 52962.586 25/11/17,01:26:25,16,09,1, 11.9,1,1, 0.852, 10363.639, 523.867, 52962.638 25/11/17,01:26:25,17,09,1, 11.9,1,1, 0.852, 10363.645, 523.898, 52962.612 25/11/17,01:26:25,18,09,1, 11.9,1,1, 0.852, 10363.641, 523.904, 52962.643 25/11/17,01:26:25,19,09,1, 11.9,1,1, 0.852, 10363.663, 523.900, 52962.649 25/11/17,01:26:26,00,09,1, 11.9,1,1, 0.849, 10363.655, 523.900, 52962.649 25/11/17,01:26:26,01,09,1, 11.9,1,1, 0.849, 10363.688, 523.903, 52962.654 25/11/17,01:26:26,02,09,1, 11.9,1,1, 0.849, 10363.685, 523.938, 52962.595 25/11/17,01:26:26,03,09,1, 11.9,1,1, 0.849, 10363.663, 523.921, 52962.687 25/11/17,01:26:26,04,09,1, 11.9,1,1, 0.849, 10363.676, 523.940, 52962.676 25/11/17,01:26:26,05,09,1, 11.9,1,1, 0.849, 10363.689, 523.959, 52962.676 25/11/17,01:26:26,06,09,1, 11.9,1,1, 0.849, 10363.667, 523.962, 52962.590 25/11/17,01:26:26,07,09,1, 11.9,1,1, 0.849, 10363.676, 523.948, 52962.596 25/11/17,01:26:26,08,09,1, 11.9,1,1, 0.849, 10363.703, 523.954, 52962.575 25/11/17,01:26:26,09,09,1, 11.9,1,1, 0.849, 10363.692, 523.965, 52962.605 25/11/17,01:26:26,10,09,1, 11.9,1,1, 0.849, 10363.700, 523.994, 52962.615 25/11/17,01:26:26,11,09,1, 11.9,1,1, 0.849, 10363.687, 524.002, 52962.636 25/11/17,01:26:26,12,09,1, 11.9,1,1, 0.849, 10363.725, 523.987, 52962.552 25/11/17,01:26:26,13,09,1, 11.9,1,1, 0.849, 10363.713, 524.008, 52962.619 25/11/17,01:26:26,14,09,1, 11.9,1,1, 0.849, 10363.721, 524.003, 52962.591 25/11/17,01:26:26,15,09,1, 11.9,1,1, 0.849, 10363.727, 524.015, 52962.602 25/11/17,01:26:26,16,09,1, 11.9,1,1, 0.849, 10363.731, 524.020, 52962.576 25/11/17,01:26:26,17,09,1, 11.9,1,1, 0.849, 10363.724, 524.010, 52962.592 25/11/17,01:26:26,18,09,1, 11.9,1,1, 0.849, 10363.729, 524.023, 52962.492 25/11/17,01:26:26,19,09,1, 11.9,1,1, 0.849, 10363.709, 524.067, 52962.573 25/11/17,01:26:27,00,09,1, 12.0,1,1, 0.843, 10363.705, 524.067, 52962.573 25/11/17,01:26:27,01,09,1, 12.0,1,1, 0.843, 10363.734, 524.058, 52962.599 25/11/17,01:26:27,02,09,1, 12.0,1,1, 0.843, 10363.737, 524.066, 52962.523 25/11/17,01:26:27,03,09,1, 12.0,1,1, 0.843, 10363.735, 524.083, 52962.552 25/11/17,01:26:27,04,09,1, 12.0,1,1, 0.843, 10363.745, 524.091, 52962.557 25/11/17,01:26:27,05,09,1, 12.0,1,1, 0.843, 10363.762, 524.072, 52962.548 25/11/17,01:26:27,06,09,1, 12.0,1,1, 0.843, 10363.774, 524.059, 52962.532 25/11/17,01:26:27,07,09,1, 12.0,1,1, 0.843, 10363.767, 524.084, 52962.535 25/11/17,01:26:27,08,09,1, 12.0,1,1, 0.843, 10363.768, 524.108, 52962.564 25/11/17,01:26:27,09,09,1, 12.0,1,1, 0.843, 10363.814, 524.063, 52962.435 25/11/17,01:26:27,10,09,1, 12.0,1,1, 0.843, 10363.767, 524.112, 52962.532 25/11/17,01:26:27,11,09,1, 12.0,1,1, 0.843, 10363.805, 524.097, 52962.397 25/11/17,01:26:27,12,09,1, 12.0,1,1, 0.843, 10363.776, 524.163, 52962.572 25/11/17,01:26:27,13,09,1, 12.0,1,1, 0.843, 10363.767, 524.148, 52962.497 25/11/17,01:26:27,14,09,1, 12.0,1,1, 0.843, 10363.775, 524.125, 52962.499 25/11/17,01:26:27,15,09,1, 12.0,1,1, 0.843, 10363.799, 524.166, 52962.537 25/11/17,01:26:27,16,09,1, 12.0,1,1, 0.843, 10363.810, 524.136, 52962.472 25/11/17,01:26:27,17,09,1, 12.0,1,1, 0.843, 10363.779, 524.162, 52962.544 25/11/17,01:26:27,18,09,1, 12.0,1,1, 0.843, 10363.780, 524.146, 52962.528 25/11/17,01:26:27,19,09,1, 12.0,1,1, 0.843, 10363.799, 524.174, 52962.542 25/11/17,01:26:28,00,09,1, 11.9,1,1, 0.845, 10363.797, 524.174, 52962.542 25/11/17,01:26:28,01,09,1, 11.9,1,1, 0.845, 10363.817, 524.187, 52962.479 25/11/17,01:26:28,02,09,1, 11.9,1,1, 0.845, 10363.815, 524.166, 52962.474 25/11/17,01:26:28,03,09,1, 11.9,1,1, 0.845, 10363.816, 524.181, 52962.493 25/11/17,01:26:28,04,09,1, 11.9,1,1, 0.845, 10363.817, 524.191, 52962.530 25/11/17,01:26:28,05,09,1, 11.9,1,1, 0.845, 10363.826, 524.197, 52962.463 25/11/17,01:26:28,06,09,1, 11.9,1,1, 0.845, 10363.821, 524.206, 52962.514 25/11/17,01:26:28,07,09,1, 11.9,1,1, 0.845, 10363.825, 524.216, 52962.474 25/11/17,01:26:28,08,09,1, 11.9,1,1, 0.845, 10363.841, 524.236, 52962.511 25/11/17,01:26:28,09,09,1, 11.9,1,1, 0.845, 10363.840, 524.217, 52962.463 25/11/17,01:26:28,10,09,1, 11.9,1,1, 0.845, 10363.845, 524.224, 52962.472 25/11/17,01:26:28,11,09,1, 11.9,1,1, 0.845, 10363.859, 524.226, 52962.426 25/11/17,01:26:28,12,09,1, 11.9,1,1, 0.845, 10363.852, 524.231, 52962.488 25/11/17,01:26:28,13,09,1, 11.9,1,1, 0.845, 10363.880, 524.259, 52962.465 25/11/17,01:26:28,14,09,1, 11.9,1,1, 0.845, 10363.865, 524.268, 52962.485 25/11/17,01:26:28,15,09,1, 11.9,1,1, 0.845, 10363.861, 524.265, 52962.432 25/11/17,01:26:28,16,09,1, 11.9,1,1, 0.845, 10363.868, 524.268, 52962.442 25/11/17,01:26:28,17,09,1, 11.9,1,1, 0.845, 10363.875, 524.276, 52962.447 25/11/17,01:26:28,18,09,1, 11.9,1,1, 0.845, 10363.894, 524.284, 52962.418 25/11/17,01:26:28,19,09,1, 11.9,1,1, 0.845, 10363.888, 524.286, 52962.422 25/11/17,01:26:29,00,09,1, 12.0,1,1, 0.844, 10363.880, 524.286, 52962.422 25/11/17,01:26:29,01,09,1, 12.0,1,1, 0.844, 10363.900, 524.310, 52962.439 25/11/17,01:26:29,02,09,1, 12.0,1,1, 0.844, 10363.904, 524.282, 52962.392 25/11/17,01:26:29,03,09,1, 12.0,1,1, 0.844, 10363.895, 524.312, 52962.416 25/11/17,01:26:29,04,09,1, 12.0,1,1, 0.844, 10363.910, 524.301, 52962.405 25/11/17,01:26:29,05,09,1, 12.0,1,1, 0.844, 10363.891, 524.311, 52962.413 25/11/17,01:26:29,06,09,1, 12.0,1,1, 0.844, 10363.901, 524.332, 52962.397 25/11/17,01:26:29,07,09,1, 12.0,1,1, 0.844, 10363.913, 524.337, 52962.443 25/11/17,01:26:29,08,09,1, 12.0,1,1, 0.844, 10363.908, 524.357, 52962.418 25/11/17,01:26:29,09,09,1, 12.0,1,1, 0.844, 10363.910, 524.345, 52962.347 25/11/17,01:26:29,10,09,1, 12.0,1,1, 0.844, 10363.915, 524.338, 52962.400 25/11/17,01:26:29,11,09,1, 12.0,1,1, 0.844, 10363.907, 524.352, 52962.351 25/11/17,01:26:29,12,09,1, 12.0,1,1, 0.844, 10363.910, 524.357, 52962.324 25/11/17,01:26:29,13,09,1, 12.0,1,1, 0.844, 10363.912, 524.365, 52962.338 25/11/17,01:26:29,14,09,1, 12.0,1,1, 0.844, 10363.907, 524.367, 52962.376 25/11/17,01:26:29,15,09,1, 12.0,1,1, 0.844, 10363.910, 524.395, 52962.374 25/11/17,01:26:29,16,09,1, 12.0,1,1, 0.844, 10363.902, 524.363, 52962.354 25/11/17,01:26:29,17,09,1, 12.0,1,1, 0.844, 10363.928, 524.377, 52962.374 25/11/17,01:26:29,18,09,1, 12.0,1,1, 0.844, 10363.941, 524.381, 52962.334 25/11/17,01:26:29,19,09,1, 12.0,1,1, 0.844, 10363.949, 524.398, 52962.380 25/11/17,01:26:30,00,09,1, 11.9,1,1, 0.844, 10363.947, 524.398, 52962.380 25/11/17,01:26:30,01,09,1, 11.9,1,1, 0.844, 10363.942, 524.416, 52962.392 25/11/17,01:26:30,02,09,1, 11.9,1,1, 0.844, 10363.949, 524.395, 52962.426 25/11/17,01:26:30,03,09,1, 11.9,1,1, 0.844, 10363.903, 524.426, 52962.336 25/11/17,01:26:30,04,09,1, 11.9,1,1, 0.844, 10363.932, 524.415, 52962.414 25/11/17,01:26:30,05,09,1, 11.9,1,1, 0.844, 10363.936, 524.423, 52962.392 25/11/17,01:26:30,06,09,1, 11.9,1,1, 0.844, 10363.931, 524.430, 52962.311 25/11/17,01:26:30,07,09,1, 11.9,1,1, 0.844, 10363.947, 524.444, 52962.330 25/11/17,01:26:30,08,09,1, 11.9,1,1, 0.844, 10363.947, 524.450, 52962.309 25/11/17,01:26:30,09,09,1, 11.9,1,1, 0.844, 10363.949, 524.446, 52962.264 25/11/17,01:26:30,10,09,1, 11.9,1,1, 0.844, 10363.967, 524.441, 52962.353 25/11/17,01:26:30,11,09,1, 11.9,1,1, 0.844, 10363.981, 524.454, 52962.217 25/11/17,01:26:30,12,09,1, 11.9,1,1, 0.844, 10363.946, 524.460, 52962.315 25/11/17,01:26:30,13,09,1, 11.9,1,1, 0.844, 10363.968, 524.444, 52962.318 25/11/17,01:26:30,14,09,1, 11.9,1,1, 0.844, 10363.967, 524.451, 52962.307 25/11/17,01:26:30,15,09,1, 11.9,1,1, 0.844, 10363.962, 524.481, 52962.270 25/11/17,01:26:30,16,09,1, 11.9,1,1, 0.844, 10363.955, 524.464, 52962.276 25/11/17,01:26:30,17,09,1, 11.9,1,1, 0.844, 10363.980, 524.492, 52962.299 25/11/17,01:26:30,18,09,1, 11.9,1,1, 0.844, 10363.968, 524.486, 52962.269 25/11/17,01:26:30,19,09,1, 11.9,1,1, 0.844, 10363.968, 524.485, 52962.216 25/11/17,01:26:31,00,09,1, 11.9,1,1, 0.842, 10363.964, 524.485, 52962.216 25/11/17,01:26:31,01,09,1, 11.9,1,1, 0.842, 10363.970, 524.518, 52962.264 25/11/17,01:26:31,02,09,1, 11.9,1,1, 0.842, 10363.980, 524.491, 52962.240 25/11/17,01:26:31,03,09,1, 11.9,1,1, 0.842, 10363.998, 524.495, 52962.349 25/11/17,01:26:31,04,09,1, 11.9,1,1, 0.842, 10363.942, 524.526, 52962.183 25/11/17,01:26:31,05,09,1, 11.9,1,1, 0.842, 10363.932, 524.520, 52962.284 25/11/17,01:26:31,06,09,1, 11.9,1,1, 0.842, 10363.962, 524.529, 52962.290 25/11/17,01:26:31,07,09,1, 11.9,1,1, 0.842, 10363.973, 524.539, 52962.241 25/11/17,01:26:31,08,09,1, 11.9,1,1, 0.842, 10363.969, 524.518, 52962.275 25/11/17,01:26:31,09,09,1, 11.9,1,1, 0.842, 10363.982, 524.525, 52962.189 25/11/17,01:26:31,10,09,1, 11.9,1,1, 0.842, 10363.976, 524.519, 52962.219 25/11/17,01:26:31,11,09,1, 11.9,1,1, 0.842, 10363.971, 524.547, 52962.189 25/11/17,01:26:31,12,09,1, 11.9,1,1, 0.842, 10363.980, 524.558, 52962.156 25/11/17,01:26:31,13,09,1, 11.9,1,1, 0.842, 10363.988, 524.564, 52962.245 25/11/17,01:26:31,14,09,1, 11.9,1,1, 0.842, 10363.985, 524.563, 52962.203 25/11/17,01:26:31,15,09,1, 11.9,1,1, 0.842, 10363.989, 524.562, 52962.192 25/11/17,01:26:31,16,09,1, 11.9,1,1, 0.842, 10363.961, 524.582, 52962.202 25/11/17,01:26:31,17,09,1, 11.9,1,1, 0.842, 10363.978, 524.581, 52962.137 25/11/17,01:26:31,18,09,1, 11.9,1,1, 0.842, 10364.011, 524.594, 52962.166 25/11/17,01:26:31,19,09,1, 11.9,1,1, 0.842, 10364.005, 524.594, 52962.119 25/11/17,01:26:32,00,08,1, 11.9,1,1, 0.846, 10363.997, 524.594, 52962.119 25/11/17,01:26:32,01,08,1, 11.9,1,1, 0.846, 10363.990, 524.604, 52962.173 25/11/17,01:26:32,02,08,1, 11.9,1,1, 0.846, 10364.017, 524.572, 52962.111 25/11/17,01:26:32,03,08,1, 11.9,1,1, 0.846, 10364.006, 524.605, 52962.097 25/11/17,01:26:32,04,08,1, 11.9,1,1, 0.846, 10364.026, 524.610, 52962.204 25/11/17,01:26:32,05,08,1, 11.9,1,1, 0.846, 10364.029, 524.620, 52962.136 25/11/17,01:26:32,06,08,1, 11.9,1,1, 0.846, 10364.061, 524.618, 52962.184 25/11/17,01:26:32,07,08,1, 11.9,1,1, 0.846, 10364.032, 524.638, 52962.213 25/11/17,01:26:32,08,08,1, 11.9,1,1, 0.846, 10364.035, 524.631, 52962.148 25/11/17,01:26:32,09,08,1, 11.9,1,1, 0.846, 10364.011, 524.650, 52962.140 25/11/17,01:26:32,10,08,1, 11.9,1,1, 0.846, 10364.039, 524.634, 52962.107 25/11/17,01:26:32,11,08,1, 11.9,1,1, 0.846, 10364.060, 524.658, 52962.190 25/11/17,01:26:32,12,08,1, 11.9,1,1, 0.846, 10364.033, 524.635, 52962.122 25/11/17,01:26:32,13,08,1, 11.9,1,1, 0.846, 10364.039, 524.647, 52962.154 25/11/17,01:26:32,14,08,1, 11.9,1,1, 0.846, 10364.051, 524.656, 52962.128 25/11/17,01:26:32,15,08,1, 11.9,1,1, 0.846, 10364.049, 524.653, 52962.105 25/11/17,01:26:32,16,08,1, 11.9,1,1, 0.846, 10364.056, 524.678, 52962.081 25/11/17,01:26:32,17,08,1, 11.9,1,1, 0.846, 10364.049, 524.676, 52962.182 25/11/17,01:26:32,18,08,1, 11.9,1,1, 0.846, 10364.084, 524.670, 52962.111 25/11/17,01:26:32,19,08,1, 11.9,1,1, 0.846, 10364.067, 524.701, 52962.062 25/11/17,01:26:33,00,09,1, 11.9,1,1, 0.846, 10364.064, 524.701, 52962.062 25/11/17,01:26:33,01,09,1, 11.9,1,1, 0.846, 10364.094, 524.708, 52962.097 25/11/17,01:26:33,02,09,1, 11.9,1,1, 0.846, 10364.054, 524.710, 52962.123 25/11/17,01:26:33,03,09,1, 11.9,1,1, 0.846, 10364.109, 524.689, 52962.113 25/11/17,01:26:33,04,09,1, 11.9,1,1, 0.846, 10364.085, 524.713, 52962.083 25/11/17,01:26:33,05,09,1, 11.9,1,1, 0.846, 10364.082, 524.702, 52962.074 25/11/17,01:26:33,06,09,1, 11.9,1,1, 0.846, 10364.076, 524.698, 52962.171 25/11/17,01:26:33,07,09,1, 11.9,1,1, 0.846, 10364.091, 524.700, 52962.059 25/11/17,01:26:33,08,09,1, 11.9,1,1, 0.846, 10364.118, 524.732, 52962.123 25/11/17,01:26:33,09,09,1, 11.9,1,1, 0.846, 10364.094, 524.742, 52962.139 25/11/17,01:26:33,10,09,1, 11.9,1,1, 0.846, 10364.096, 524.734, 52962.123 25/11/17,01:26:33,11,09,1, 11.9,1,1, 0.846, 10364.121, 524.741, 52962.000 25/11/17,01:26:33,12,09,1, 11.9,1,1, 0.846, 10364.115, 524.742, 52962.017 25/11/17,01:26:33,13,09,1, 11.9,1,1, 0.846, 10364.123, 524.764, 52962.118 25/11/17,01:26:33,14,09,1, 11.9,1,1, 0.846, 10364.122, 524.764, 52962.029 25/11/17,01:26:33,15,09,1, 11.9,1,1, 0.846, 10364.131, 524.759, 52962.027 25/11/17,01:26:33,16,09,1, 11.9,1,1, 0.846, 10364.121, 524.763, 52962.040 25/11/17,01:26:33,17,09,1, 11.9,1,1, 0.846, 10364.134, 524.771, 52962.071 25/11/17,01:26:33,18,09,1, 11.9,1,1, 0.846, 10364.132, 524.761, 52962.062 25/11/17,01:26:33,19,09,1, 11.9,1,1, 0.846, 10364.150, 524.774, 52962.097 25/11/17,01:26:34,00,09,1, 11.9,1,1, 0.847, 10364.147, 524.774, 52962.097 25/11/17,01:26:34,01,09,1, 11.9,1,1, 0.847, 10364.154, 524.790, 52962.012 25/11/17,01:26:34,02,09,1, 11.9,1,1, 0.847, 10364.147, 524.807, 52962.083 25/11/17,01:26:34,03,09,1, 11.9,1,1, 0.847, 10364.162, 524.806, 52961.971 25/11/17,01:26:34,04,09,1, 11.9,1,1, 0.847, 10364.159, 524.816, 52962.014 25/11/17,01:26:34,05,09,1, 11.9,1,1, 0.847, 10364.165, 524.837, 52962.123 25/11/17,01:26:34,06,09,1, 11.9,1,1, 0.847, 10364.167, 524.840, 52962.000 25/11/17,01:26:34,07,09,1, 11.9,1,1, 0.847, 10364.175, 524.839, 52962.067 25/11/17,01:26:34,08,09,1, 11.9,1,1, 0.847, 10364.157, 524.872, 52962.064 25/11/17,01:26:34,09,09,1, 11.9,1,1, 0.847, 10364.198, 524.850, 52961.969 25/11/17,01:26:34,10,09,1, 11.9,1,1, 0.847, 10364.184, 524.862, 52961.971 25/11/17,01:26:34,11,09,1, 11.9,1,1, 0.847, 10364.195, 524.865, 52962.018 25/11/17,01:26:34,12,09,1, 11.9,1,1, 0.847, 10364.205, 524.862, 52962.007 25/11/17,01:26:34,13,09,1, 11.9,1,1, 0.847, 10364.181, 524.874, 52962.013 25/11/17,01:26:34,14,09,1, 11.9,1,1, 0.847, 10364.196, 524.871, 52961.991 25/11/17,01:26:34,15,09,1, 11.9,1,1, 0.847, 10364.215, 524.857, 52961.895 25/11/17,01:26:34,16,09,1, 11.9,1,1, 0.847, 10364.223, 524.883, 52961.960 25/11/17,01:26:34,17,09,1, 11.9,1,1, 0.847, 10364.231, 524.881, 52962.046 25/11/17,01:26:34,18,09,1, 11.9,1,1, 0.847, 10364.216, 524.905, 52961.895 25/11/17,01:26:34,19,09,1, 11.9,1,1, 0.847, 10364.234, 524.896, 52961.933 25/11/17,01:26:35,00,10,1, 11.9,1,1, 0.844, 10364.231, 524.896, 52961.933 25/11/17,01:26:35,01,10,1, 11.9,1,1, 0.844, 10364.247, 524.899, 52961.929 25/11/17,01:26:35,02,10,1, 11.9,1,1, 0.844, 10364.258, 524.904, 52961.978 25/11/17,01:26:35,03,10,1, 11.9,1,1, 0.844, 10364.227, 524.912, 52961.968 25/11/17,01:26:35,04,10,1, 11.9,1,1, 0.844, 10364.248, 524.928, 52961.974 25/11/17,01:26:35,05,10,1, 11.9,1,1, 0.844, 10364.259, 524.939, 52961.923 25/11/17,01:26:35,06,10,1, 11.9,1,1, 0.844, 10364.240, 524.910, 52961.995 25/11/17,01:26:35,07,10,1, 11.9,1,1, 0.844, 10364.269, 524.946, 52961.863 25/11/17,01:26:35,08,10,1, 11.9,1,1, 0.844, 10364.277, 524.941, 52961.971 25/11/17,01:26:35,09,10,1, 11.9,1,1, 0.844, 10364.286, 524.953, 52961.972 25/11/17,01:26:35,10,10,1, 11.9,1,1, 0.844, 10364.281, 524.940, 52961.916 25/11/17,01:26:35,11,10,1, 11.9,1,1, 0.844, 10364.291, 524.953, 52961.929 25/11/17,01:26:35,12,10,1, 11.9,1,1, 0.844, 10364.296, 524.954, 52961.917 25/11/17,01:26:35,13,10,1, 11.9,1,1, 0.844, 10364.285, 524.962, 52961.956 25/11/17,01:26:35,14,10,1, 11.9,1,1, 0.844, 10364.309, 524.966, 52961.925 25/11/17,01:26:35,15,10,1, 11.9,1,1, 0.844, 10364.317, 524.978, 52961.889 25/11/17,01:26:35,16,10,1, 11.9,1,1, 0.844, 10364.328, 524.983, 52961.956 25/11/17,01:26:35,17,10,1, 11.9,1,1, 0.844, 10364.322, 525.000, 52961.913 25/11/17,01:26:35,18,10,1, 11.9,1,1, 0.844, 10364.352, 525.005, 52961.876 25/11/17,01:26:35,19,10,1, 11.9,1,1, 0.844, 10364.338, 525.004, 52961.898 25/11/17,01:26:36,00,09,1, 11.9,1,1, 0.845, 10364.331, 525.004, 52961.898 25/11/17,01:26:36,01,09,1, 11.9,1,1, 0.845, 10364.350, 525.016, 52961.876 25/11/17,01:26:36,02,09,1, 11.9,1,1, 0.845, 10364.368, 525.011, 52961.883 25/11/17,01:26:36,03,09,1, 11.9,1,1, 0.845, 10364.372, 525.015, 52961.887 25/11/17,01:26:36,04,09,1, 11.9,1,1, 0.845, 10364.358, 525.008, 52961.949 25/11/17,01:26:36,05,09,1, 11.9,1,1, 0.845, 10364.372, 525.007, 52961.872 25/11/17,01:26:36,06,09,1, 11.9,1,1, 0.845, 10364.378, 525.023, 52961.907 25/11/17,01:26:36,07,09,1, 11.9,1,1, 0.845, 10364.401, 525.033, 52961.924 25/11/17,01:26:36,08,09,1, 11.9,1,1, 0.845, 10364.407, 525.041, 52961.832 25/11/17,01:26:36,09,09,1, 11.9,1,1, 0.845, 10364.402, 525.023, 52961.848 25/11/17,01:26:36,10,09,1, 11.9,1,1, 0.845, 10364.415, 525.046, 52961.869 25/11/17,01:26:36,11,09,1, 11.9,1,1, 0.845, 10364.450, 525.064, 52961.813 25/11/17,01:26:36,12,09,1, 11.9,1,1, 0.845, 10364.421, 525.073, 52961.853 25/11/17,01:26:36,13,09,1, 11.9,1,1, 0.845, 10364.442, 525.042, 52961.815 25/11/17,01:26:36,14,09,1, 11.9,1,1, 0.845, 10364.427, 525.071, 52961.841 25/11/17,01:26:36,15,09,1, 11.9,1,1, 0.845, 10364.441, 525.051, 52961.861 25/11/17,01:26:36,16,09,1, 11.9,1,1, 0.845, 10364.448, 525.048, 52961.821 25/11/17,01:26:36,17,09,1, 11.9,1,1, 0.845, 10364.453, 525.068, 52961.795 25/11/17,01:26:36,18,09,1, 11.9,1,1, 0.845, 10364.455, 525.070, 52961.773 25/11/17,01:26:36,19,09,1, 11.9,1,1, 0.845, 10364.468, 525.129, 52961.838 25/11/17,01:26:37,00,10,1, 11.9,1,1, 0.846, 10364.465, 525.129, 52961.838 25/11/17,01:26:37,01,10,1, 11.9,1,1, 0.846, 10364.469, 525.107, 52961.806 25/11/17,01:26:37,02,10,1, 11.9,1,1, 0.846, 10364.472, 525.112, 52961.764 25/11/17,01:26:37,03,10,1, 11.9,1,1, 0.846, 10364.503, 525.125, 52961.797 25/11/17,01:26:37,04,10,1, 11.9,1,1, 0.846, 10364.505, 525.136, 52961.774 25/11/17,01:26:37,05,10,1, 11.9,1,1, 0.846, 10364.520, 525.118, 52961.786 25/11/17,01:26:37,06,10,1, 11.9,1,1, 0.846, 10364.522, 525.134, 52961.784 25/11/17,01:26:37,07,10,1, 11.9,1,1, 0.846, 10364.528, 525.136, 52961.727 25/11/17,01:26:37,08,10,1, 11.9,1,1, 0.846, 10364.490, 525.142, 52961.757 25/11/17,01:26:37,09,10,1, 11.9,1,1, 0.846, 10364.541, 525.142, 52961.649 25/11/17,01:26:37,10,10,1, 11.9,1,1, 0.846, 10364.528, 525.151, 52961.765 25/11/17,01:26:37,11,10,1, 11.9,1,1, 0.846, 10364.535, 525.160, 52961.777 25/11/17,01:26:37,12,10,1, 11.9,1,1, 0.846, 10364.540, 525.182, 52961.809 25/11/17,01:26:37,13,10,1, 11.9,1,1, 0.846, 10364.546, 525.159, 52961.751 25/11/17,01:26:37,14,10,1, 11.9,1,1, 0.846, 10364.541, 525.169, 52961.770 25/11/17,01:26:37,15,10,1, 11.9,1,1, 0.846, 10364.546, 525.193, 52961.718 25/11/17,01:26:37,16,10,1, 11.9,1,1, 0.846, 10364.589, 525.188, 52961.752 25/11/17,01:26:37,17,10,1, 11.9,1,1, 0.846, 10364.567, 525.199, 52961.794 25/11/17,01:26:37,18,10,1, 11.9,1,1, 0.846, 10364.576, 525.195, 52961.703 25/11/17,01:26:37,19,10,1, 11.9,1,1, 0.846, 10364.598, 525.223, 52961.793 25/11/17,01:26:38,00,10,1, 12.0,1,1, 0.852, 10364.598, 525.223, 52961.793 25/11/17,01:26:38,01,10,1, 12.0,1,1, 0.852, 10364.609, 525.216, 52961.773 25/11/17,01:26:38,02,10,1, 12.0,1,1, 0.852, 10364.600, 525.225, 52961.710 25/11/17,01:26:38,03,10,1, 12.0,1,1, 0.852, 10364.617, 525.213, 52961.694 25/11/17,01:26:38,04,10,1, 12.0,1,1, 0.852, 10364.623, 525.245, 52961.745 25/11/17,01:26:38,05,10,1, 12.0,1,1, 0.852, 10364.650, 525.239, 52961.695 25/11/17,01:26:38,06,10,1, 12.0,1,1, 0.852, 10364.633, 525.237, 52961.702 25/11/17,01:26:38,07,10,1, 12.0,1,1, 0.852, 10364.672, 525.246, 52961.658 25/11/17,01:26:38,08,10,1, 12.0,1,1, 0.852, 10364.663, 525.246, 52961.666 25/11/17,01:26:38,09,10,1, 12.0,1,1, 0.852, 10364.686, 525.258, 52961.712 25/11/17,01:26:38,10,10,1, 12.0,1,1, 0.852, 10364.655, 525.248, 52961.649 25/11/17,01:26:38,11,10,1, 12.0,1,1, 0.852, 10364.710, 525.247, 52961.624 25/11/17,01:26:38,12,10,1, 12.0,1,1, 0.852, 10364.683, 525.276, 52961.709 25/11/17,01:26:38,13,10,1, 12.0,1,1, 0.852, 10364.678, 525.265, 52961.692 25/11/17,01:26:38,14,10,1, 12.0,1,1, 0.852, 10364.713, 525.280, 52961.707 25/11/17,01:26:38,15,10,1, 12.0,1,1, 0.852, 10364.705, 525.266, 52961.582 25/11/17,01:26:38,16,10,1, 12.0,1,1, 0.852, 10364.702, 525.276, 52961.648 25/11/17,01:26:38,17,10,1, 12.0,1,1, 0.852, 10364.718, 525.282, 52961.686 25/11/17,01:26:38,18,10,1, 12.0,1,1, 0.852, 10364.715, 525.292, 52961.615 25/11/17,01:26:38,19,10,1, 12.0,1,1, 0.852, 10364.736, 525.325, 52961.631 25/11/17,01:26:39,00,09,1, 11.9,1,1, 0.845, 10364.732, 525.325, 52961.631 25/11/17,01:26:39,01,09,1, 11.9,1,1, 0.845, 10364.761, 525.308, 52961.628 25/11/17,01:26:39,02,09,1, 11.9,1,1, 0.845, 10364.757, 525.317, 52961.579 25/11/17,01:26:39,03,09,1, 11.9,1,1, 0.845, 10364.767, 525.314, 52961.666 25/11/17,01:26:39,04,09,1, 11.9,1,1, 0.845, 10364.779, 525.306, 52961.587 25/11/17,01:26:39,05,09,1, 11.9,1,1, 0.845, 10364.806, 525.316, 52961.555 25/11/17,01:26:39,06,09,1, 11.9,1,1, 0.845, 10364.808, 525.325, 52961.622 25/11/17,01:26:39,07,09,1, 11.9,1,1, 0.845, 10364.811, 525.342, 52961.567 25/11/17,01:26:39,08,09,1, 11.9,1,1, 0.845, 10364.777, 525.328, 52961.548 25/11/17,01:26:39,09,09,1, 11.9,1,1, 0.845, 10364.817, 525.312, 52961.351 25/11/17,01:26:39,10,09,1, 11.9,1,1, 0.845, 10364.799, 525.365, 52961.508 25/11/17,01:26:39,11,09,1, 11.9,1,1, 0.845, 10364.813, 525.369, 52961.613 25/11/17,01:26:39,12,09,1, 11.9,1,1, 0.845, 10364.833, 525.368, 52961.631 25/11/17,01:26:39,13,09,1, 11.9,1,1, 0.845, 10364.831, 525.371, 52961.514 25/11/17,01:26:39,14,09,1, 11.9,1,1, 0.845, 10364.847, 525.348, 52961.647 25/11/17,01:26:39,15,09,1, 11.9,1,1, 0.845, 10364.868, 525.347, 52961.577 25/11/17,01:26:39,16,09,1, 11.9,1,1, 0.845, 10364.878, 525.363, 52961.558 25/11/17,01:26:39,17,09,1, 11.9,1,1, 0.845, 10364.865, 525.360, 52961.554 25/11/17,01:26:39,18,09,1, 11.9,1,1, 0.845, 10364.894, 525.381, 52961.586 25/11/17,01:26:39,19,09,1, 11.9,1,1, 0.845, 10364.884, 525.372, 52961.518 25/11/17,01:26:40,00,09,1, 12.0,1,1, 0.851, 10364.882, 525.372, 52961.518 25/11/17,01:26:40,01,09,1, 12.0,1,1, 0.851, 10364.928, 525.413, 52961.501 25/11/17,01:26:40,02,09,1, 12.0,1,1, 0.851, 10364.893, 525.414, 52961.534 25/11/17,01:26:40,03,09,1, 12.0,1,1, 0.851, 10364.912, 525.391, 52961.512 25/11/17,01:26:40,04,09,1, 12.0,1,1, 0.851, 10364.928, 525.406, 52961.471 25/11/17,01:26:40,05,09,1, 12.0,1,1, 0.851, 10364.921, 525.426, 52961.495 25/11/17,01:26:40,06,09,1, 12.0,1,1, 0.851, 10364.932, 525.407, 52961.507 25/11/17,01:26:40,07,09,1, 12.0,1,1, 0.851, 10364.944, 525.400, 52961.464 25/11/17,01:26:40,08,09,1, 12.0,1,1, 0.851, 10364.962, 525.414, 52961.560 25/11/17,01:26:40,09,09,1, 12.0,1,1, 0.851, 10364.991, 525.426, 52961.481 25/11/17,01:26:40,10,09,1, 12.0,1,1, 0.851, 10364.974, 525.430, 52961.508 25/11/17,01:26:40,11,09,1, 12.0,1,1, 0.851, 10365.000, 525.412, 52961.474 25/11/17,01:26:40,12,09,1, 12.0,1,1, 0.851, 10365.009, 525.428, 52961.484 25/11/17,01:26:40,13,09,1, 12.0,1,1, 0.851, 10365.010, 525.454, 52961.506 25/11/17,01:26:40,14,09,1, 12.0,1,1, 0.851, 10365.003, 525.455, 52961.430 25/11/17,01:26:40,15,09,1, 12.0,1,1, 0.851, 10365.015, 525.467, 52961.485 25/11/17,01:26:40,16,09,1, 12.0,1,1, 0.851, 10365.035, 525.455, 52961.473 25/11/17,01:26:40,17,09,1, 12.0,1,1, 0.851, 10365.033, 525.458, 52961.413 25/11/17,01:26:40,18,09,1, 12.0,1,1, 0.851, 10365.033, 525.452, 52961.504 25/11/17,01:26:40,19,09,1, 12.0,1,1, 0.851, 10365.047, 525.472, 52961.440 25/11/17,01:26:41,00,09,1, 12.0,1,1, 0.845, 10365.040, 525.472, 52961.440 25/11/17,01:26:41,01,09,1, 12.0,1,1, 0.845, 10365.051, 525.481, 52961.484 25/11/17,01:26:41,02,09,1, 12.0,1,1, 0.845, 10365.080, 525.474, 52961.427 25/11/17,01:26:41,03,09,1, 12.0,1,1, 0.845, 10365.051, 525.483, 52961.441 25/11/17,01:26:41,04,09,1, 12.0,1,1, 0.845, 10365.091, 525.491, 52961.363 25/11/17,01:26:41,05,09,1, 12.0,1,1, 0.845, 10365.078, 525.482, 52961.423 25/11/17,01:26:41,06,09,1, 12.0,1,1, 0.845, 10365.098, 525.509, 52961.385 25/11/17,01:26:41,07,09,1, 12.0,1,1, 0.845, 10365.092, 525.519, 52961.389 25/11/17,01:26:41,08,09,1, 12.0,1,1, 0.845, 10365.124, 525.503, 52961.397 25/11/17,01:26:41,09,09,1, 12.0,1,1, 0.845, 10365.112, 525.500, 52961.396 25/11/17,01:26:41,10,09,1, 12.0,1,1, 0.845, 10365.143, 525.540, 52961.386 25/11/17,01:26:41,11,09,1, 12.0,1,1, 0.845, 10365.141, 525.539, 52961.391 25/11/17,01:26:41,12,09,1, 12.0,1,1, 0.845, 10365.154, 525.526, 52961.440 25/11/17,01:26:41,13,09,1, 12.0,1,1, 0.845, 10365.150, 525.524, 52961.445 25/11/17,01:26:41,14,09,1, 12.0,1,1, 0.845, 10365.177, 525.525, 52961.358 25/11/17,01:26:41,15,09,1, 12.0,1,1, 0.845, 10365.184, 525.562, 52961.403 25/11/17,01:26:41,16,09,1, 12.0,1,1, 0.845, 10365.183, 525.554, 52961.394 25/11/17,01:26:41,17,09,1, 12.0,1,1, 0.845, 10365.169, 525.574, 52961.366 25/11/17,01:26:41,18,09,1, 12.0,1,1, 0.845, 10365.202, 525.577, 52961.337 25/11/17,01:26:41,19,09,1, 12.0,1,1, 0.845, 10365.216, 525.595, 52961.425 25/11/17,01:26:42,00,09,1, 12.0,1,1, 0.844, 10365.216, 525.595, 52961.425 25/11/17,01:26:42,01,09,1, 12.0,1,1, 0.844, 10365.222, 525.590, 52961.392 25/11/17,01:26:42,02,09,1, 12.0,1,1, 0.844, 10365.241, 525.596, 52961.403 25/11/17,01:26:42,03,09,1, 12.0,1,1, 0.844, 10365.241, 525.599, 52961.379 25/11/17,01:26:42,04,09,1, 12.0,1,1, 0.844, 10365.224, 525.614, 52961.341 25/11/17,01:26:42,05,09,1, 12.0,1,1, 0.844, 10365.268, 525.608, 52961.323 25/11/17,01:26:42,06,09,1, 12.0,1,1, 0.844, 10365.277, 525.594, 52961.365 25/11/17,01:26:42,07,09,1, 12.0,1,1, 0.844, 10365.271, 525.600, 52961.391 25/11/17,01:26:42,08,09,1, 12.0,1,1, 0.844, 10365.281, 525.588, 52961.315 25/11/17,01:26:42,09,09,1, 12.0,1,1, 0.844, 10365.256, 525.615, 52961.269 25/11/17,01:26:42,10,09,1, 12.0,1,1, 0.844, 10365.289, 525.619, 52961.350 25/11/17,01:26:42,11,09,1, 12.0,1,1, 0.844, 10365.291, 525.648, 52961.314 25/11/17,01:26:42,12,09,1, 12.0,1,1, 0.844, 10365.302, 525.621, 52961.222 25/11/17,01:26:42,13,09,1, 12.0,1,1, 0.844, 10365.304, 525.663, 52961.415 25/11/17,01:26:42,14,09,1, 12.0,1,1, 0.844, 10365.330, 525.646, 52961.376 25/11/17,01:26:42,15,09,1, 12.0,1,1, 0.844, 10365.321, 525.645, 52961.289 25/11/17,01:26:42,16,09,1, 12.0,1,1, 0.844, 10365.335, 525.669, 52961.293 25/11/17,01:26:42,17,09,1, 12.0,1,1, 0.844, 10365.312, 525.693, 52961.356 25/11/17,01:26:42,18,09,1, 12.0,1,1, 0.844, 10365.349, 525.694, 52961.281 25/11/17,01:26:42,19,09,1, 12.0,1,1, 0.844, 10365.351, 525.694, 52961.287 25/11/17,01:26:43,00,09,1, 11.9,1,1, 0.841, 10365.349, 525.694, 52961.287 25/11/17,01:26:43,01,09,1, 11.9,1,1, 0.841, 10365.368, 525.699, 52961.239 25/11/17,01:26:43,02,09,1, 11.9,1,1, 0.841, 10365.401, 525.683, 52961.289 25/11/17,01:26:43,03,09,1, 11.9,1,1, 0.841, 10365.396, 525.695, 52961.243 25/11/17,01:26:43,04,09,1, 11.9,1,1, 0.841, 10365.390, 525.709, 52961.307 25/11/17,01:26:43,05,09,1, 11.9,1,1, 0.841, 10365.423, 525.722, 52961.245 25/11/17,01:26:43,06,09,1, 11.9,1,1, 0.841, 10365.422, 525.699, 52961.257 25/11/17,01:26:43,07,09,1, 11.9,1,1, 0.841, 10365.421, 525.708, 52961.241 25/11/17,01:26:43,08,09,1, 11.9,1,1, 0.841, 10365.436, 525.711, 52961.329 25/11/17,01:26:43,09,09,1, 11.9,1,1, 0.841, 10365.429, 525.736, 52961.324 25/11/17,01:26:43,10,09,1, 11.9,1,1, 0.841, 10365.436, 525.744, 52961.288 25/11/17,01:26:43,11,09,1, 11.9,1,1, 0.841, 10365.438, 525.735, 52961.238 25/11/17,01:26:43,12,09,1, 11.9,1,1, 0.841, 10365.472, 525.755, 52961.254 25/11/17,01:26:43,13,09,1, 11.9,1,1, 0.841, 10365.480, 525.754, 52961.187 25/11/17,01:26:43,14,09,1, 11.9,1,1, 0.841, 10365.491, 525.763, 52961.158 25/11/17,01:26:43,15,09,1, 11.9,1,1, 0.841, 10365.496, 525.755, 52961.279 25/11/17,01:26:43,16,09,1, 11.9,1,1, 0.841, 10365.481, 525.755, 52961.193 25/11/17,01:26:43,17,09,1, 11.9,1,1, 0.841, 10365.507, 525.779, 52961.187 25/11/17,01:26:43,18,09,1, 11.9,1,1, 0.841, 10365.488, 525.775, 52961.208 25/11/17,01:26:43,19,09,1, 11.9,1,1, 0.841, 10365.515, 525.803, 52961.187 25/11/17,01:26:44,00,09,1, 11.9,1,1, 0.845, 10365.508, 525.803, 52961.187 25/11/17,01:26:44,01,09,1, 11.9,1,1, 0.845, 10365.549, 525.796, 52961.211 25/11/17,01:26:44,02,09,1, 11.9,1,1, 0.845, 10365.501, 525.816, 52961.195 25/11/17,01:26:44,03,09,1, 11.9,1,1, 0.845, 10365.554, 525.807, 52961.125 25/11/17,01:26:44,04,09,1, 11.9,1,1, 0.845, 10365.553, 525.828, 52961.172 25/11/17,01:26:44,05,09,1, 11.9,1,1, 0.845, 10365.584, 525.825, 52961.192 25/11/17,01:26:44,06,09,1, 11.9,1,1, 0.845, 10365.566, 525.822, 52961.141 25/11/17,01:26:44,07,09,1, 11.9,1,1, 0.845, 10365.577, 525.828, 52961.146 25/11/17,01:26:44,08,09,1, 11.9,1,1, 0.845, 10365.578, 525.809, 52961.147 25/11/17,01:26:44,09,09,1, 11.9,1,1, 0.845, 10365.597, 525.839, 52961.101 25/11/17,01:26:44,10,09,1, 11.9,1,1, 0.845, 10365.597, 525.838, 52961.171 25/11/17,01:26:44,11,09,1, 11.9,1,1, 0.845, 10365.628, 525.834, 52961.130 25/11/17,01:26:44,12,09,1, 11.9,1,1, 0.845, 10365.593, 525.828, 52961.114 25/11/17,01:26:44,13,09,1, 11.9,1,1, 0.845, 10365.631, 525.874, 52961.135 25/11/17,01:26:44,14,09,1, 11.9,1,1, 0.845, 10365.635, 525.853, 52961.118 25/11/17,01:26:44,15,09,1, 11.9,1,1, 0.845, 10365.632, 525.865, 52961.058 25/11/17,01:26:44,16,09,1, 11.9,1,1, 0.845, 10365.651, 525.887, 52961.038 25/11/17,01:26:44,17,09,1, 11.9,1,1, 0.845, 10365.681, 525.889, 52961.073 25/11/17,01:26:44,18,09,1, 11.9,1,1, 0.845, 10365.675, 525.884, 52961.113 25/11/17,01:26:44,19,09,1, 11.9,1,1, 0.845, 10365.667, 525.879, 52961.093 25/11/17,01:26:45,00,09,1, 11.9,1,1, 0.850, 10365.666, 525.879, 52961.093 25/11/17,01:26:45,01,09,1, 11.9,1,1, 0.850, 10365.692, 525.932, 52961.066 25/11/17,01:26:45,02,09,1, 11.9,1,1, 0.850, 10365.708, 525.915, 52961.054 25/11/17,01:26:45,03,09,1, 11.9,1,1, 0.850, 10365.711, 525.926, 52961.119 25/11/17,01:26:45,04,09,1, 11.9,1,1, 0.850, 10365.708, 525.921, 52961.059 25/11/17,01:26:45,05,09,1, 11.9,1,1, 0.850, 10365.697, 525.926, 52961.057 25/11/17,01:26:45,06,09,1, 11.9,1,1, 0.850, 10365.698, 525.946, 52961.079 25/11/17,01:26:45,07,09,1, 11.9,1,1, 0.850, 10365.729, 525.948, 52961.099 25/11/17,01:26:45,08,09,1, 11.9,1,1, 0.850, 10365.738, 525.997, 52961.041 25/11/17,01:26:45,09,09,1, 11.9,1,1, 0.850, 10365.749, 525.972, 52961.045 25/11/17,01:26:45,10,09,1, 11.9,1,1, 0.850, 10365.766, 525.975, 52961.033 25/11/17,01:26:45,11,09,1, 11.9,1,1, 0.850, 10365.756, 525.997, 52961.094 25/11/17,01:26:45,12,09,1, 11.9,1,1, 0.850, 10365.764, 525.966, 52960.972 25/11/17,01:26:45,13,09,1, 11.9,1,1, 0.850, 10365.781, 525.999, 52960.985 25/11/17,01:26:45,14,09,1, 11.9,1,1, 0.850, 10365.784, 526.015, 52961.073 25/11/17,01:26:45,15,09,1, 11.9,1,1, 0.850, 10365.794, 526.013, 52960.984 25/11/17,01:26:45,16,09,1, 11.9,1,1, 0.850, 10365.828, 526.013, 52961.003 25/11/17,01:26:45,17,09,1, 11.9,1,1, 0.850, 10365.828, 526.040, 52961.014 25/11/17,01:26:45,18,09,1, 11.9,1,1, 0.850, 10365.815, 526.044, 52961.063 25/11/17,01:26:45,19,09,1, 11.9,1,1, 0.850, 10365.839, 526.025, 52960.985 25/11/17,01:26:46,00,08,1, 11.9,1,1, 0.849, 10365.833, 526.025, 52960.985 25/11/17,01:26:46,01,08,1, 11.9,1,1, 0.849, 10365.845, 526.042, 52961.053 25/11/17,01:26:46,02,08,1, 11.9,1,1, 0.849, 10365.852, 526.048, 52961.073 25/11/17,01:26:46,03,08,1, 11.9,1,1, 0.849, 10365.864, 526.077, 52961.029 25/11/17,01:26:46,04,08,1, 11.9,1,1, 0.849, 10365.877, 526.074, 52961.032 25/11/17,01:26:46,05,08,1, 11.9,1,1, 0.849, 10365.876, 526.077, 52961.014 25/11/17,01:26:46,06,08,1, 11.9,1,1, 0.849, 10365.862, 526.090, 52960.924 25/11/17,01:26:46,07,08,1, 11.9,1,1, 0.849, 10365.897, 526.076, 52960.982 25/11/17,01:26:46,08,08,1, 11.9,1,1, 0.849, 10365.870, 526.091, 52960.978 25/11/17,01:26:46,09,08,1, 11.9,1,1, 0.849, 10365.880, 526.108, 52961.016 25/11/17,01:26:46,10,08,1, 11.9,1,1, 0.849, 10365.907, 526.110, 52960.975 25/11/17,01:26:46,11,08,1, 11.9,1,1, 0.849, 10365.920, 526.121, 52960.927 25/11/17,01:26:46,12,08,1, 11.9,1,1, 0.849, 10365.910, 526.123, 52960.950 25/11/17,01:26:46,13,08,1, 11.9,1,1, 0.849, 10365.918, 526.136, 52960.977 25/11/17,01:26:46,14,08,1, 11.9,1,1, 0.849, 10365.907, 526.118, 52960.930 25/11/17,01:26:46,15,08,1, 11.9,1,1, 0.849, 10365.935, 526.142, 52960.944 25/11/17,01:26:46,16,08,1, 11.9,1,1, 0.849, 10365.980, 526.177, 52960.939 25/11/17,01:26:46,17,08,1, 11.9,1,1, 0.849, 10365.977, 526.176, 52960.928 25/11/17,01:26:46,18,08,1, 11.9,1,1, 0.849, 10365.988, 526.175, 52960.951 25/11/17,01:26:46,19,08,1, 11.9,1,1, 0.849, 10365.980, 526.176, 52960.887 25/11/17,01:26:47,00,09,1, 11.8,1,1, 0.848, 10365.975, 526.176, 52960.887 25/11/17,01:26:47,01,09,1, 11.8,1,1, 0.848, 10365.982, 526.178, 52960.955 25/11/17,01:26:47,02,09,1, 11.8,1,1, 0.848, 10366.007, 526.207, 52960.918 25/11/17,01:26:47,03,09,1, 11.8,1,1, 0.848, 10366.004, 526.230, 52960.927 25/11/17,01:26:47,04,09,1, 11.8,1,1, 0.848, 10366.023, 526.220, 52960.978 25/11/17,01:26:47,05,09,1, 11.8,1,1, 0.848, 10366.030, 526.240, 52960.972 25/11/17,01:26:47,06,09,1, 11.8,1,1, 0.848, 10366.029, 526.258, 52960.971 25/11/17,01:26:47,07,09,1, 11.8,1,1, 0.848, 10366.040, 526.248, 52960.974 25/11/17,01:26:47,08,09,1, 11.8,1,1, 0.848, 10366.029, 526.249, 52960.934 25/11/17,01:26:47,09,09,1, 11.8,1,1, 0.848, 10366.043, 526.269, 52960.983 25/11/17,01:26:47,10,09,1, 11.8,1,1, 0.848, 10366.057, 526.278, 52960.943 25/11/17,01:26:47,11,09,1, 11.8,1,1, 0.848, 10366.053, 526.280, 52960.950 25/11/17,01:26:47,12,09,1, 11.8,1,1, 0.848, 10366.086, 526.303, 52960.905 25/11/17,01:26:47,13,09,1, 11.8,1,1, 0.848, 10366.091, 526.294, 52960.864 25/11/17,01:26:47,14,09,1, 11.8,1,1, 0.848, 10366.092, 526.345, 52961.100 25/11/17,01:26:47,15,09,1, 11.8,1,1, 0.848, 10366.079, 526.334, 52960.890 25/11/17,01:26:47,16,09,1, 11.8,1,1, 0.848, 10366.115, 526.357, 52961.065 25/11/17,01:26:47,17,09,1, 11.8,1,1, 0.848, 10366.101, 526.350, 52960.927 25/11/17,01:26:47,18,09,1, 11.8,1,1, 0.848, 10366.078, 526.361, 52960.876 25/11/17,01:26:47,19,09,1, 11.8,1,1, 0.848, 10366.124, 526.371, 52960.955 25/11/17,01:26:48,00,08,1, 11.9,1,1, 0.845, 10366.117, 526.371, 52960.955 25/11/17,01:26:48,01,08,1, 11.9,1,1, 0.845, 10366.155, 526.398, 52960.852 25/11/17,01:26:48,02,08,1, 11.9,1,1, 0.845, 10366.168, 526.401, 52960.872 25/11/17,01:26:48,03,08,1, 11.9,1,1, 0.845, 10366.151, 526.431, 52960.919 25/11/17,01:26:48,04,08,1, 11.9,1,1, 0.845, 10366.151, 526.403, 52960.827 25/11/17,01:26:48,05,08,1, 11.9,1,1, 0.845, 10366.150, 526.425, 52960.868 25/11/17,01:26:48,06,08,1, 11.9,1,1, 0.845, 10366.160, 526.436, 52960.867 25/11/17,01:26:48,07,08,1, 11.9,1,1, 0.845, 10366.178, 526.474, 52960.852 25/11/17,01:26:48,08,08,1, 11.9,1,1, 0.845, 10366.191, 526.457, 52960.813 25/11/17,01:26:48,09,08,1, 11.9,1,1, 0.845, 10366.184, 526.473, 52960.856 25/11/17,01:26:48,10,08,1, 11.9,1,1, 0.845, 10366.185, 526.460, 52960.819 25/11/17,01:26:48,11,08,1, 11.9,1,1, 0.845, 10366.183, 526.508, 52960.906 25/11/17,01:26:48,12,08,1, 11.9,1,1, 0.845, 10366.195, 526.512, 52960.909 25/11/17,01:26:48,13,08,1, 11.9,1,1, 0.845, 10366.217, 526.508, 52960.797 25/11/17,01:26:48,14,08,1, 11.9,1,1, 0.845, 10366.234, 526.494, 52960.804 25/11/17,01:26:48,15,08,1, 11.9,1,1, 0.845, 10366.219, 526.532, 52960.861 25/11/17,01:26:48,16,08,1, 11.9,1,1, 0.845, 10366.234, 526.542, 52960.834 25/11/17,01:26:48,17,08,1, 11.9,1,1, 0.845, 10366.244, 526.543, 52960.818 25/11/17,01:26:48,18,08,1, 11.9,1,1, 0.845, 10366.253, 526.559, 52960.789 25/11/17,01:26:48,19,08,1, 11.9,1,1, 0.845, 10366.238, 526.555, 52960.856 25/11/17,01:26:49,00,09,1, 11.9,1,1, 0.852, 10366.234, 526.555, 52960.856 25/11/17,01:26:49,01,09,1, 11.9,1,1, 0.852, 10366.256, 526.588, 52960.820 25/11/17,01:26:49,02,09,1, 11.9,1,1, 0.852, 10366.263, 526.590, 52960.876 25/11/17,01:26:49,03,09,1, 11.9,1,1, 0.852, 10366.283, 526.612, 52960.777 25/11/17,01:26:49,04,09,1, 11.9,1,1, 0.852, 10366.284, 526.608, 52960.786 25/11/17,01:26:49,05,09,1, 11.9,1,1, 0.852, 10366.266, 526.613, 52960.801 25/11/17,01:26:49,06,09,1, 11.9,1,1, 0.852, 10366.291, 526.637, 52960.808 25/11/17,01:26:49,07,09,1, 11.9,1,1, 0.852, 10366.287, 526.648, 52960.875 25/11/17,01:26:49,08,09,1, 11.9,1,1, 0.852, 10366.313, 526.665, 52960.829 25/11/17,01:26:49,09,09,1, 11.9,1,1, 0.852, 10366.304, 526.648, 52960.749 25/11/17,01:26:49,10,09,1, 11.9,1,1, 0.852, 10366.304, 526.676, 52960.787 25/11/17,01:26:49,11,09,1, 11.9,1,1, 0.852, 10366.331, 526.688, 52960.762 25/11/17,01:26:49,12,09,1, 11.9,1,1, 0.852, 10366.322, 526.665, 52960.781 25/11/17,01:26:49,13,09,1, 11.9,1,1, 0.852, 10366.336, 526.715, 52960.836 25/11/17,01:26:49,14,09,1, 11.9,1,1, 0.852, 10366.347, 526.695, 52960.790 25/11/17,01:26:49,15,09,1, 11.9,1,1, 0.852, 10366.323, 526.704, 52960.769 25/11/17,01:26:49,16,09,1, 11.9,1,1, 0.852, 10366.347, 526.723, 52960.739 25/11/17,01:26:49,17,09,1, 11.9,1,1, 0.852, 10366.364, 526.753, 52960.727 25/11/17,01:26:49,18,09,1, 11.9,1,1, 0.852, 10366.357, 526.768, 52960.812 25/11/17,01:26:49,19,09,1, 11.9,1,1, 0.852, 10366.362, 526.750, 52960.704 25/11/17,01:26:50,00,08,1, 11.9,1,1, 0.849, 10366.359, 526.750, 52960.704 25/11/17,01:26:50,01,08,1, 11.9,1,1, 0.849, 10366.341, 526.789, 52960.806 25/11/17,01:26:50,02,08,1, 11.9,1,1, 0.849, 10366.370, 526.772, 52960.683 25/11/17,01:26:50,03,08,1, 11.9,1,1, 0.849, 10366.380, 526.810, 52960.731 25/11/17,01:26:50,04,08,1, 11.9,1,1, 0.849, 10366.385, 526.817, 52960.763 25/11/17,01:26:50,05,08,1, 11.9,1,1, 0.849, 10366.388, 526.829, 52960.709 25/11/17,01:26:50,06,08,1, 11.9,1,1, 0.849, 10366.386, 526.827, 52960.749 25/11/17,01:26:50,07,08,1, 11.9,1,1, 0.849, 10366.423, 526.812, 52960.738 25/11/17,01:26:50,08,08,1, 11.9,1,1, 0.849, 10366.407, 526.830, 52960.751 25/11/17,01:26:50,09,08,1, 11.9,1,1, 0.849, 10366.411, 526.860, 52960.728 25/11/17,01:26:50,10,08,1, 11.9,1,1, 0.849, 10366.415, 526.867, 52960.787 25/11/17,01:26:50,11,08,1, 11.9,1,1, 0.849, 10366.432, 526.870, 52960.748 25/11/17,01:26:50,12,08,1, 11.9,1,1, 0.849, 10366.439, 526.887, 52960.748 25/11/17,01:26:50,13,08,1, 11.9,1,1, 0.849, 10366.430, 526.894, 52960.692 25/11/17,01:26:50,14,08,1, 11.9,1,1, 0.849, 10366.443, 526.903, 52960.669 25/11/17,01:26:50,15,08,1, 11.9,1,1, 0.849, 10366.444, 526.899, 52960.689 25/11/17,01:26:50,16,08,1, 11.9,1,1, 0.849, 10366.447, 526.920, 52960.631 25/11/17,01:26:50,17,08,1, 11.9,1,1, 0.849, 10366.442, 526.932, 52960.707 25/11/17,01:26:50,18,08,1, 11.9,1,1, 0.849, 10366.453, 526.941, 52960.718 25/11/17,01:26:50,19,08,1, 11.9,1,1, 0.849, 10366.465, 526.955, 52960.678 25/11/17,01:26:51,00,09,1, 11.9,1,1, 0.846, 10366.459, 526.955, 52960.678 25/11/17,01:26:51,01,09,1, 11.9,1,1, 0.846, 10366.473, 526.963, 52960.659 25/11/17,01:26:51,02,09,1, 11.9,1,1, 0.846, 10366.489, 526.967, 52960.627 25/11/17,01:26:51,03,09,1, 11.9,1,1, 0.846, 10366.440, 526.957, 52960.624 25/11/17,01:26:51,04,09,1, 11.9,1,1, 0.846, 10366.462, 526.996, 52960.627 25/11/17,01:26:51,05,09,1, 11.9,1,1, 0.846, 10366.481, 527.002, 52960.610 25/11/17,01:26:51,06,09,1, 11.9,1,1, 0.846, 10366.505, 526.981, 52960.618 25/11/17,01:26:51,07,09,1, 11.9,1,1, 0.846, 10366.491, 527.014, 52960.708 25/11/17,01:26:51,08,09,1, 11.9,1,1, 0.846, 10366.492, 527.036, 52960.614 25/11/17,01:26:51,09,09,1, 11.9,1,1, 0.846, 10366.485, 527.070, 52960.681 25/11/17,01:26:51,10,09,1, 11.9,1,1, 0.846, 10366.543, 527.029, 52960.626 25/11/17,01:26:51,11,09,1, 11.9,1,1, 0.846, 10366.540, 527.048, 52960.637 25/11/17,01:26:51,12,09,1, 11.9,1,1, 0.846, 10366.528, 527.059, 52960.634 25/11/17,01:26:51,13,09,1, 11.9,1,1, 0.846, 10366.539, 527.073, 52960.576 25/11/17,01:26:51,14,09,1, 11.9,1,1, 0.846, 10366.544, 527.061, 52960.659 25/11/17,01:26:51,15,09,1, 11.9,1,1, 0.846, 10366.526, 527.074, 52960.545 25/11/17,01:26:51,16,09,1, 11.9,1,1, 0.846, 10366.558, 527.093, 52960.623 25/11/17,01:26:51,17,09,1, 11.9,1,1, 0.846, 10366.529, 527.094, 52960.635 25/11/17,01:26:51,18,09,1, 11.9,1,1, 0.846, 10366.556, 527.097, 52960.617 25/11/17,01:26:51,19,09,1, 11.9,1,1, 0.846, 10366.561, 527.085, 52960.556 25/11/17,01:26:52,00,08,1, 11.9,1,1, 0.845, 10366.559, 527.085, 52960.556 25/11/17,01:26:52,01,08,1, 11.9,1,1, 0.845, 10366.572, 527.132, 52960.637 25/11/17,01:26:52,02,08,1, 11.9,1,1, 0.845, 10366.589, 527.130, 52960.638 25/11/17,01:26:52,03,08,1, 11.9,1,1, 0.845, 10366.588, 527.136, 52960.548 25/11/17,01:26:52,04,08,1, 11.9,1,1, 0.845, 10366.583, 527.136, 52960.625 25/11/17,01:26:52,05,08,1, 11.9,1,1, 0.845, 10366.585, 527.142, 52960.505 25/11/17,01:26:52,06,08,1, 11.9,1,1, 0.845, 10366.594, 527.137, 52960.546 25/11/17,01:26:52,07,08,1, 11.9,1,1, 0.845, 10366.609, 527.163, 52960.574 25/11/17,01:26:52,08,08,1, 11.9,1,1, 0.845, 10366.605, 527.172, 52960.493 25/11/17,01:26:52,09,08,1, 11.9,1,1, 0.845, 10366.618, 527.188, 52960.586 25/11/17,01:26:52,10,08,1, 11.9,1,1, 0.845, 10366.646, 527.207, 52960.548 25/11/17,01:26:52,11,08,1, 11.9,1,1, 0.845, 10366.674, 527.163, 52960.191 25/11/17,01:26:52,12,08,1, 11.9,1,1, 0.845, 10366.618, 527.209, 52960.470 25/11/17,01:26:52,13,08,1, 11.9,1,1, 0.845, 10366.607, 527.216, 52960.505 25/11/17,01:26:52,14,08,1, 11.9,1,1, 0.845, 10366.631, 527.246, 52960.538 25/11/17,01:26:52,15,08,1, 11.9,1,1, 0.845, 10366.671, 527.236, 52960.542 25/11/17,01:26:52,16,08,1, 11.9,1,1, 0.845, 10366.669, 527.267, 52960.536 25/11/17,01:26:52,17,08,1, 11.9,1,1, 0.845, 10366.656, 527.245, 52960.477 25/11/17,01:26:52,18,08,1, 11.9,1,1, 0.845, 10366.669, 527.281, 52960.496 25/11/17,01:26:52,19,08,1, 11.9,1,1, 0.845, 10366.691, 527.277, 52960.586 25/11/17,01:26:53,00,09,1, 11.9,1,1, 0.847, 10366.684, 527.277, 52960.586 25/11/17,01:26:53,01,09,1, 11.9,1,1, 0.847, 10366.664, 527.311, 52960.514 25/11/17,01:26:53,02,09,1, 11.9,1,1, 0.847, 10366.715, 527.278, 52960.323 25/11/17,01:26:53,03,09,1, 11.9,1,1, 0.847, 10366.676, 527.334, 52960.605 25/11/17,01:26:53,04,09,1, 11.9,1,1, 0.847, 10366.679, 527.316, 52960.542 25/11/17,01:26:53,05,09,1, 11.9,1,1, 0.847, 10366.709, 527.334, 52960.498 25/11/17,01:26:53,06,09,1, 11.9,1,1, 0.847, 10366.743, 527.355, 52960.497 25/11/17,01:26:53,07,09,1, 11.9,1,1, 0.847, 10366.731, 527.344, 52960.436 25/11/17,01:26:53,08,09,1, 11.9,1,1, 0.847, 10366.733, 527.370, 52960.541 25/11/17,01:26:53,09,09,1, 11.9,1,1, 0.847, 10366.749, 527.386, 52960.509 25/11/17,01:26:53,10,09,1, 11.9,1,1, 0.847, 10366.741, 527.388, 52960.528 25/11/17,01:26:53,11,09,1, 11.9,1,1, 0.847, 10366.767, 527.374, 52960.449 25/11/17,01:26:53,12,09,1, 11.9,1,1, 0.847, 10366.771, 527.387, 52960.508 25/11/17,01:26:53,13,09,1, 11.9,1,1, 0.847, 10366.749, 527.410, 52960.402 25/11/17,01:26:53,14,09,1, 11.9,1,1, 0.847, 10366.803, 527.430, 52960.474 25/11/17,01:26:53,15,09,1, 11.9,1,1, 0.847, 10366.803, 527.417, 52960.451 25/11/17,01:26:53,16,09,1, 11.9,1,1, 0.847, 10366.769, 527.442, 52960.460 25/11/17,01:26:53,17,09,1, 11.9,1,1, 0.847, 10366.777, 527.455, 52960.421 25/11/17,01:26:53,18,09,1, 11.9,1,1, 0.847, 10366.797, 527.440, 52960.499 25/11/17,01:26:53,19,09,1, 11.9,1,1, 0.847, 10366.823, 527.478, 52960.487 25/11/17,01:26:54,00,09,1, 11.9,1,1, 0.846, 10366.818, 527.478, 52960.487 25/11/17,01:26:54,01,09,1, 11.9,1,1, 0.846, 10366.843, 527.478, 52960.400 25/11/17,01:26:54,02,09,1, 11.9,1,1, 0.846, 10366.835, 527.494, 52960.430 25/11/17,01:26:54,03,09,1, 11.9,1,1, 0.846, 10366.854, 527.495, 52960.457 25/11/17,01:26:54,04,09,1, 11.9,1,1, 0.846, 10366.848, 527.490, 52960.435 25/11/17,01:26:54,05,09,1, 11.9,1,1, 0.846, 10366.815, 527.545, 52960.497 25/11/17,01:26:54,06,09,1, 11.9,1,1, 0.846, 10366.849, 527.529, 52960.467 25/11/17,01:26:54,07,09,1, 11.9,1,1, 0.846, 10366.867, 527.513, 52960.449 25/11/17,01:26:54,08,09,1, 11.9,1,1, 0.846, 10366.886, 527.555, 52960.457 25/11/17,01:26:54,09,09,1, 11.9,1,1, 0.846, 10366.887, 527.565, 52960.477 25/11/17,01:26:54,10,09,1, 11.9,1,1, 0.846, 10366.891, 527.596, 52960.410 25/11/17,01:26:54,11,09,1, 11.9,1,1, 0.846, 10366.873, 527.589, 52960.454 25/11/17,01:26:54,12,09,1, 11.9,1,1, 0.846, 10366.894, 527.571, 52960.407 25/11/17,01:26:54,13,09,1, 11.9,1,1, 0.846, 10366.934, 527.590, 52960.454 25/11/17,01:26:54,14,09,1, 11.9,1,1, 0.846, 10366.924, 527.587, 52960.425 25/11/17,01:26:54,15,09,1, 11.9,1,1, 0.846, 10366.936, 527.632, 52960.383 25/11/17,01:26:54,16,09,1, 11.9,1,1, 0.846, 10366.918, 527.616, 52960.428 25/11/17,01:26:54,17,09,1, 11.9,1,1, 0.846, 10366.953, 527.653, 52960.378 25/11/17,01:26:54,18,09,1, 11.9,1,1, 0.846, 10366.953, 527.637, 52960.364 25/11/17,01:26:54,19,09,1, 11.9,1,1, 0.846, 10366.961, 527.647, 52960.407 25/11/17,01:26:55,00,09,1, 11.9,1,1, 0.849, 10366.960, 527.647, 52960.407 25/11/17,01:26:55,01,09,1, 11.9,1,1, 0.849, 10366.982, 527.674, 52960.383 25/11/17,01:26:55,02,09,1, 11.9,1,1, 0.849, 10366.966, 527.692, 52960.343 25/11/17,01:26:55,03,09,1, 11.9,1,1, 0.849, 10366.980, 527.717, 52960.319 25/11/17,01:26:55,04,09,1, 11.9,1,1, 0.849, 10366.996, 527.699, 52960.344 25/11/17,01:26:55,05,09,1, 11.9,1,1, 0.849, 10366.975, 527.706, 52960.441 25/11/17,01:26:55,06,09,1, 11.9,1,1, 0.849, 10366.988, 527.728, 52960.389 25/11/17,01:26:55,07,09,1, 11.9,1,1, 0.849, 10367.002, 527.736, 52960.459 25/11/17,01:26:55,08,09,1, 11.9,1,1, 0.849, 10367.012, 527.735, 52960.323 25/11/17,01:26:55,09,09,1, 11.9,1,1, 0.849, 10367.005, 527.754, 52960.307 25/11/17,01:26:55,10,09,1, 11.9,1,1, 0.849, 10367.014, 527.754, 52960.381 25/11/17,01:26:55,11,09,1, 11.9,1,1, 0.849, 10367.027, 527.773, 52960.298 25/11/17,01:26:55,12,09,1, 11.9,1,1, 0.849, 10367.031, 527.772, 52960.293 25/11/17,01:26:55,13,09,1, 11.9,1,1, 0.849, 10367.025, 527.802, 52960.414 25/11/17,01:26:55,14,09,1, 11.9,1,1, 0.849, 10367.029, 527.803, 52960.365 25/11/17,01:26:55,15,09,1, 11.9,1,1, 0.849, 10367.050, 527.819, 52960.361 25/11/17,01:26:55,16,09,1, 11.9,1,1, 0.849, 10367.051, 527.818, 52960.270 25/11/17,01:26:55,17,09,1, 11.9,1,1, 0.849, 10367.064, 527.831, 52960.383 25/11/17,01:26:55,18,09,1, 11.9,1,1, 0.849, 10367.089, 527.844, 52960.403 25/11/17,01:26:55,19,09,1, 11.9,1,1, 0.849, 10367.092, 527.857, 52960.381 25/11/17,01:26:56,00,09,1, 12.0,1,1, 0.845, 10367.085, 527.857, 52960.381 25/11/17,01:26:56,01,09,1, 12.0,1,1, 0.845, 10367.103, 527.881, 52960.366 25/11/17,01:26:56,02,09,1, 12.0,1,1, 0.845, 10367.096, 527.927, 52960.359 25/11/17,01:26:56,03,09,1, 12.0,1,1, 0.845, 10367.108, 527.903, 52960.367 25/11/17,01:26:56,04,09,1, 12.0,1,1, 0.845, 10367.106, 527.880, 52960.232 25/11/17,01:26:56,05,09,1, 12.0,1,1, 0.845, 10367.109, 527.930, 52960.243 25/11/17,01:26:56,06,09,1, 12.0,1,1, 0.845, 10367.128, 527.932, 52960.321 25/11/17,01:26:56,07,09,1, 12.0,1,1, 0.845, 10367.136, 527.932, 52960.142 25/11/17,01:26:56,08,09,1, 12.0,1,1, 0.845, 10367.092, 527.961, 52960.380 25/11/17,01:26:56,09,09,1, 12.0,1,1, 0.845, 10367.162, 527.955, 52960.294 25/11/17,01:26:56,10,09,1, 12.0,1,1, 0.845, 10367.165, 527.964, 52960.245 25/11/17,01:26:56,11,09,1, 12.0,1,1, 0.845, 10367.166, 527.977, 52960.230 25/11/17,01:26:56,12,09,1, 12.0,1,1, 0.845, 10367.150, 527.983, 52960.236 25/11/17,01:26:56,13,09,1, 12.0,1,1, 0.845, 10367.139, 528.001, 52960.270 25/11/17,01:26:56,14,09,1, 12.0,1,1, 0.845, 10367.194, 527.999, 52960.254 25/11/17,01:26:56,15,09,1, 12.0,1,1, 0.845, 10367.181, 528.002, 52960.256 25/11/17,01:26:56,16,09,1, 12.0,1,1, 0.845, 10367.183, 528.032, 52960.314 25/11/17,01:26:56,17,09,1, 12.0,1,1, 0.845, 10367.200, 528.029, 52960.282 25/11/17,01:26:56,18,09,1, 12.0,1,1, 0.845, 10367.183, 528.072, 52960.275 25/11/17,01:26:56,19,09,1, 12.0,1,1, 0.845, 10367.196, 528.063, 52960.313 25/11/17,01:26:57,00,09,1, 12.0,1,1, 0.844, 10367.193, 528.063, 52960.313 25/11/17,01:26:57,01,09,1, 12.0,1,1, 0.844, 10367.221, 528.095, 52960.172 25/11/17,01:26:57,02,09,1, 12.0,1,1, 0.844, 10367.219, 528.100, 52960.435 25/11/17,01:26:57,03,09,1, 12.0,1,1, 0.844, 10367.229, 528.156, 52960.439 25/11/17,01:26:57,04,09,1, 12.0,1,1, 0.844, 10367.247, 528.140, 52960.344 25/11/17,01:26:57,05,09,1, 12.0,1,1, 0.844, 10367.234, 528.158, 52960.405 25/11/17,01:26:57,06,09,1, 12.0,1,1, 0.844, 10367.268, 528.183, 52960.396 25/11/17,01:26:57,07,09,1, 12.0,1,1, 0.844, 10367.271, 528.182, 52960.347 25/11/17,01:26:57,08,09,1, 12.0,1,1, 0.844, 10367.280, 528.181, 52960.305 25/11/17,01:26:57,09,09,1, 12.0,1,1, 0.844, 10367.280, 528.183, 52960.275 25/11/17,01:26:57,10,09,1, 12.0,1,1, 0.844, 10367.273, 528.216, 52960.338 25/11/17,01:26:57,11,09,1, 12.0,1,1, 0.844, 10367.285, 528.212, 52960.328 25/11/17,01:26:57,12,09,1, 12.0,1,1, 0.844, 10367.324, 528.234, 52960.333 25/11/17,01:26:57,13,09,1, 12.0,1,1, 0.844, 10367.310, 528.234, 52960.336 25/11/17,01:26:57,14,09,1, 12.0,1,1, 0.844, 10367.337, 528.248, 52960.358 25/11/17,01:26:57,15,09,1, 12.0,1,1, 0.844, 10367.329, 528.273, 52960.375 25/11/17,01:26:57,16,09,1, 12.0,1,1, 0.844, 10367.324, 528.277, 52960.368 25/11/17,01:26:57,17,09,1, 12.0,1,1, 0.844, 10367.362, 528.306, 52960.334 25/11/17,01:26:57,18,09,1, 12.0,1,1, 0.844, 10367.359, 528.293, 52960.392 25/11/17,01:26:57,19,09,1, 12.0,1,1, 0.844, 10367.361, 528.323, 52960.313 25/11/17,01:26:58,00,09,1, 11.9,1,1, 0.844, 10367.360, 528.323, 52960.313 25/11/17,01:26:58,01,09,1, 11.9,1,1, 0.844, 10367.361, 528.326, 52960.325 25/11/17,01:26:58,02,09,1, 11.9,1,1, 0.844, 10367.407, 528.331, 52960.257 25/11/17,01:26:58,03,09,1, 11.9,1,1, 0.844, 10367.390, 528.325, 52960.318 25/11/17,01:26:58,04,09,1, 11.9,1,1, 0.844, 10367.403, 528.347, 52960.214 25/11/17,01:26:58,05,09,1, 11.9,1,1, 0.844, 10367.409, 528.359, 52960.257 25/11/17,01:26:58,06,09,1, 11.9,1,1, 0.844, 10367.416, 528.351, 52960.287 25/11/17,01:26:58,07,09,1, 11.9,1,1, 0.844, 10367.414, 528.371, 52960.226 25/11/17,01:26:58,08,09,1, 11.9,1,1, 0.844, 10367.415, 528.376, 52960.229 25/11/17,01:26:58,09,09,1, 11.9,1,1, 0.844, 10367.452, 528.391, 52960.282 25/11/17,01:26:58,10,09,1, 11.9,1,1, 0.844, 10367.451, 528.410, 52960.230 25/11/17,01:26:58,11,09,1, 11.9,1,1, 0.844, 10367.475, 528.410, 52960.266 25/11/17,01:26:58,12,09,1, 11.9,1,1, 0.844, 10367.462, 528.418, 52960.337 25/11/17,01:26:58,13,09,1, 11.9,1,1, 0.844, 10367.462, 528.449, 52960.265 25/11/17,01:26:58,14,09,1, 11.9,1,1, 0.844, 10367.483, 528.449, 52960.283 25/11/17,01:26:58,15,09,1, 11.9,1,1, 0.844, 10367.491, 528.432, 52960.196 25/11/17,01:26:58,16,09,1, 11.9,1,1, 0.844, 10367.500, 528.467, 52960.221 25/11/17,01:26:58,17,09,1, 11.9,1,1, 0.844, 10367.536, 528.494, 52960.233 25/11/17,01:26:58,18,09,1, 11.9,1,1, 0.844, 10367.487, 528.484, 52960.247 25/11/17,01:26:58,19,09,1, 11.9,1,1, 0.844, 10367.518, 528.474, 52960.289 25/11/17,01:26:59,00,09,1, 11.9,1,1, 0.852, 10367.510, 528.474, 52960.289 25/11/17,01:26:59,01,09,1, 11.9,1,1, 0.852, 10367.534, 528.506, 52960.222 25/11/17,01:26:59,02,09,1, 11.9,1,1, 0.852, 10367.566, 528.512, 52960.220 25/11/17,01:26:59,03,09,1, 11.9,1,1, 0.852, 10367.559, 528.548, 52960.251 25/11/17,01:26:59,04,09,1, 11.9,1,1, 0.852, 10367.572, 528.548, 52960.209 25/11/17,01:26:59,05,09,1, 11.9,1,1, 0.852, 10367.584, 528.555, 52960.219 25/11/17,01:26:59,06,09,1, 11.9,1,1, 0.852, 10367.585, 528.556, 52960.115 25/11/17,01:26:59,07,09,1, 11.9,1,1, 0.852, 10367.582, 528.582, 52960.204 25/11/17,01:26:59,08,09,1, 11.9,1,1, 0.852, 10367.604, 528.586, 52960.170 25/11/17,01:26:59,09,09,1, 11.9,1,1, 0.852, 10367.594, 528.589, 52960.117 25/11/17,01:26:59,10,09,1, 11.9,1,1, 0.852, 10367.599, 528.605, 52960.128 25/11/17,01:26:59,11,09,1, 11.9,1,1, 0.852, 10367.611, 528.637, 52960.187 25/11/17,01:26:59,12,09,1, 11.9,1,1, 0.852, 10367.622, 528.637, 52960.155 25/11/17,01:26:59,13,09,1, 11.9,1,1, 0.852, 10367.634, 528.645, 52960.153 25/11/17,01:26:59,14,09,1, 11.9,1,1, 0.852, 10367.654, 528.657, 52960.227 25/11/17,01:26:59,15,09,1, 11.9,1,1, 0.852, 10367.655, 528.666, 52960.182 25/11/17,01:26:59,16,09,1, 11.9,1,1, 0.852, 10367.669, 528.675, 52960.197 25/11/17,01:26:59,17,09,1, 11.9,1,1, 0.852, 10367.666, 528.695, 52960.190 25/11/17,01:26:59,18,09,1, 11.9,1,1, 0.852, 10367.673, 528.698, 52960.157 25/11/17,01:26:59,19,09,1, 11.9,1,1, 0.852, 10367.710, 528.712, 52960.148 25/11/17,01:27:00,00,09,1, 11.9,1,1, 0.850, 10367.702, 528.712, 52960.148 25/11/17,01:27:00,01,09,1, 11.9,1,1, 0.850, 10367.724, 528.719, 52960.179 25/11/17,01:27:00,02,09,1, 11.9,1,1, 0.850, 10367.732, 528.698, 52960.005 25/11/17,01:27:00,03,09,1, 11.9,1,1, 0.850, 10367.749, 528.691, 52959.968 25/11/17,01:27:00,04,09,1, 11.9,1,1, 0.850, 10367.751, 528.706, 52960.036 25/11/17,01:27:00,05,09,1, 11.9,1,1, 0.850, 10367.754, 528.747, 52960.048 25/11/17,01:27:00,06,09,1, 11.9,1,1, 0.850, 10367.748, 528.783, 52960.023 25/11/17,01:27:00,07,09,1, 11.9,1,1, 0.850, 10367.753, 528.736, 52959.924 25/11/17,01:27:00,08,09,1, 11.9,1,1, 0.850, 10367.754, 528.740, 52959.973 25/11/17,01:27:00,09,09,1, 11.9,1,1, 0.850, 10367.769, 528.753, 52959.927 25/11/17,01:27:00,10,09,1, 11.9,1,1, 0.850, 10367.754, 528.790, 52960.109 25/11/17,01:27:00,11,09,1, 11.9,1,1, 0.850, 10367.806, 528.777, 52959.963 25/11/17,01:27:00,12,09,1, 11.9,1,1, 0.850, 10367.798, 528.793, 52959.909 25/11/17,01:27:00,13,09,1, 11.9,1,1, 0.850, 10367.818, 528.785, 52959.937 25/11/17,01:27:00,14,09,1, 11.9,1,1, 0.850, 10367.805, 528.799, 52959.984 25/11/17,01:27:00,15,09,1, 11.9,1,1, 0.850, 10367.812, 528.847, 52959.994 25/11/17,01:27:00,16,09,1, 11.9,1,1, 0.850, 10367.852, 528.831, 52959.967 25/11/17,01:27:00,17,09,1, 11.9,1,1, 0.850, 10367.870, 528.825, 52959.938 25/11/17,01:27:00,18,09,1, 11.9,1,1, 0.850, 10367.873, 528.845, 52960.015 25/11/17,01:27:00,19,09,1, 11.9,1,1, 0.850, 10367.878, 528.858, 52959.950 25/11/17,01:27:01,00,09,1, 11.9,1,1, 0.850, 10367.877, 528.858, 52959.950 25/11/17,01:27:01,01,09,1, 11.9,1,1, 0.850, 10367.871, 528.900, 52959.934 25/11/17,01:27:01,02,09,1, 11.9,1,1, 0.850, 10367.893, 528.873, 52959.887 25/11/17,01:27:01,03,09,1, 11.9,1,1, 0.850, 10367.903, 528.881, 52959.974 25/11/17,01:27:01,04,09,1, 11.9,1,1, 0.850, 10367.893, 528.878, 52959.917 25/11/17,01:27:01,05,09,1, 11.9,1,1, 0.850, 10367.929, 528.905, 52959.951 25/11/17,01:27:01,06,09,1, 11.9,1,1, 0.850, 10367.939, 528.914, 52959.932 25/11/17,01:27:01,07,09,1, 11.9,1,1, 0.850, 10367.950, 528.921, 52959.910 25/11/17,01:27:01,08,09,1, 11.9,1,1, 0.850, 10367.937, 528.943, 52959.923 25/11/17,01:27:01,09,09,1, 11.9,1,1, 0.850, 10367.974, 528.953, 52959.870 25/11/17,01:27:01,10,09,1, 11.9,1,1, 0.850, 10367.947, 528.964, 52959.858 25/11/17,01:27:01,11,09,1, 11.9,1,1, 0.850, 10367.993, 528.942, 52959.856 25/11/17,01:27:01,12,09,1, 11.9,1,1, 0.850, 10367.996, 528.982, 52959.926 25/11/17,01:27:01,13,09,1, 11.9,1,1, 0.850, 10368.020, 528.978, 52959.884 25/11/17,01:27:01,14,09,1, 11.9,1,1, 0.850, 10368.023, 528.993, 52959.850 25/11/17,01:27:01,15,09,1, 11.9,1,1, 0.850, 10368.030, 529.009, 52959.879 25/11/17,01:27:01,16,09,1, 11.9,1,1, 0.850, 10368.046, 529.016, 52959.855 25/11/17,01:27:01,17,09,1, 11.9,1,1, 0.850, 10368.051, 529.012, 52959.854 25/11/17,01:27:01,18,09,1, 11.9,1,1, 0.850, 10368.075, 529.028, 52959.817 25/11/17,01:27:01,19,09,1, 11.9,1,1, 0.850, 10368.055, 529.036, 52959.808 25/11/17,01:27:02,00,09,1, 11.9,1,1, 0.846, 10368.053, 529.036, 52959.808 25/11/17,01:27:02,01,09,1, 11.9,1,1, 0.846, 10368.082, 529.045, 52959.883 25/11/17,01:27:02,02,09,1, 11.9,1,1, 0.846, 10368.091, 529.042, 52959.774 25/11/17,01:27:02,03,09,1, 11.9,1,1, 0.846, 10368.115, 529.059, 52959.859 25/11/17,01:27:02,04,09,1, 11.9,1,1, 0.846, 10368.108, 529.083, 52959.811 25/11/17,01:27:02,05,09,1, 11.9,1,1, 0.846, 10368.116, 529.066, 52959.829 25/11/17,01:27:02,06,09,1, 11.9,1,1, 0.846, 10368.152, 529.076, 52959.826 25/11/17,01:27:02,07,09,1, 11.9,1,1, 0.846, 10368.125, 529.096, 52959.823 25/11/17,01:27:02,08,09,1, 11.9,1,1, 0.846, 10368.131, 529.119, 52959.756 25/11/17,01:27:02,09,09,1, 11.9,1,1, 0.846, 10368.159, 529.115, 52959.793 25/11/17,01:27:02,10,09,1, 11.9,1,1, 0.846, 10368.165, 529.127, 52959.770 25/11/17,01:27:02,11,09,1, 11.9,1,1, 0.846, 10368.157, 529.121, 52959.709 25/11/17,01:27:02,12,09,1, 11.9,1,1, 0.846, 10368.161, 529.124, 52959.739 25/11/17,01:27:02,13,09,1, 11.9,1,1, 0.846, 10368.186, 529.124, 52959.776 25/11/17,01:27:02,14,09,1, 11.9,1,1, 0.846, 10368.188, 529.140, 52959.710 25/11/17,01:27:02,15,09,1, 11.9,1,1, 0.846, 10368.216, 529.181, 52959.785 25/11/17,01:27:02,16,09,1, 11.9,1,1, 0.846, 10368.228, 529.188, 52959.768 25/11/17,01:27:02,17,09,1, 11.9,1,1, 0.846, 10368.225, 529.184, 52959.764 25/11/17,01:27:02,18,09,1, 11.9,1,1, 0.846, 10368.215, 529.218, 52959.754 25/11/17,01:27:02,19,09,1, 11.9,1,1, 0.846, 10368.283, 529.205, 52959.701 25/11/17,01:27:03,00,09,1, 11.9,1,1, 0.851, 10368.278, 529.205, 52959.701 25/11/17,01:27:03,01,09,1, 11.9,1,1, 0.851, 10368.250, 529.230, 52959.753 25/11/17,01:27:03,02,09,1, 11.9,1,1, 0.851, 10368.279, 529.236, 52959.728 25/11/17,01:27:03,03,09,1, 11.9,1,1, 0.851, 10368.278, 529.252, 52959.715 25/11/17,01:27:03,04,09,1, 11.9,1,1, 0.851, 10368.301, 529.261, 52959.759 25/11/17,01:27:03,05,09,1, 11.9,1,1, 0.851, 10368.294, 529.270, 52959.729 25/11/17,01:27:03,06,09,1, 11.9,1,1, 0.851, 10368.279, 529.274, 52959.766 25/11/17,01:27:03,07,09,1, 11.9,1,1, 0.851, 10368.312, 529.268, 52959.674 25/11/17,01:27:03,08,09,1, 11.9,1,1, 0.851, 10368.327, 529.294, 52959.695 25/11/17,01:27:03,09,09,1, 11.9,1,1, 0.851, 10368.337, 529.305, 52959.700 25/11/17,01:27:03,10,09,1, 11.9,1,1, 0.851, 10368.351, 529.317, 52959.652 25/11/17,01:27:03,11,09,1, 11.9,1,1, 0.851, 10368.367, 529.341, 52959.752 25/11/17,01:27:03,12,09,1, 11.9,1,1, 0.851, 10368.352, 529.342, 52959.664 25/11/17,01:27:03,13,09,1, 11.9,1,1, 0.851, 10368.351, 529.349, 52959.686 25/11/17,01:27:03,14,09,1, 11.9,1,1, 0.851, 10368.395, 529.359, 52959.717 25/11/17,01:27:03,15,09,1, 11.9,1,1, 0.851, 10368.383, 529.356, 52959.649 25/11/17,01:27:03,16,09,1, 11.9,1,1, 0.851, 10368.404, 529.352, 52959.667 25/11/17,01:27:03,17,09,1, 11.9,1,1, 0.851, 10368.416, 529.368, 52959.663 25/11/17,01:27:03,18,09,1, 11.9,1,1, 0.851, 10368.411, 529.370, 52959.672 25/11/17,01:27:03,19,09,1, 11.9,1,1, 0.851, 10368.435, 529.377, 52959.736 25/11/17,01:27:04,00,09,1, 11.9,1,1, 0.846, 10368.428, 529.377, 52959.736 25/11/17,01:27:04,01,09,1, 11.9,1,1, 0.846, 10368.457, 529.424, 52959.708 25/11/17,01:27:04,02,09,1, 11.9,1,1, 0.846, 10368.442, 529.427, 52959.751 25/11/17,01:27:04,03,09,1, 11.9,1,1, 0.846, 10368.482, 529.405, 52959.584 25/11/17,01:27:04,04,09,1, 11.9,1,1, 0.846, 10368.483, 529.392, 52959.619 25/11/17,01:27:04,05,09,1, 11.9,1,1, 0.846, 10368.497, 529.444, 52959.600 25/11/17,01:27:04,06,09,1, 11.9,1,1, 0.846, 10368.521, 529.422, 52959.609 25/11/17,01:27:04,07,09,1, 11.9,1,1, 0.846, 10368.511, 529.459, 52959.630 25/11/17,01:27:04,08,09,1, 11.9,1,1, 0.846, 10368.540, 529.473, 52959.641 25/11/17,01:27:04,09,09,1, 11.9,1,1, 0.846, 10368.537, 529.474, 52959.669 25/11/17,01:27:04,10,09,1, 11.9,1,1, 0.846, 10368.534, 529.455, 52959.631 25/11/17,01:27:04,11,09,1, 11.9,1,1, 0.846, 10368.540, 529.483, 52959.627 25/11/17,01:27:04,12,09,1, 11.9,1,1, 0.846, 10368.546, 529.502, 52959.611 25/11/17,01:27:04,13,09,1, 11.9,1,1, 0.846, 10368.570, 529.504, 52959.620 25/11/17,01:27:04,14,09,1, 11.9,1,1, 0.846, 10368.579, 529.486, 52959.595 25/11/17,01:27:04,15,09,1, 11.9,1,1, 0.846, 10368.575, 529.544, 52959.703 25/11/17,01:27:04,16,09,1, 11.9,1,1, 0.846, 10368.591, 529.520, 52959.548 25/11/17,01:27:04,17,09,1, 11.9,1,1, 0.846, 10368.603, 529.540, 52959.686 25/11/17,01:27:04,18,09,1, 11.9,1,1, 0.846, 10368.598, 529.541, 52959.579 25/11/17,01:27:04,19,09,1, 11.9,1,1, 0.846, 10368.609, 529.559, 52959.626 25/11/17,01:27:05,00,09,1, 11.9,1,1, 0.849, 10368.603, 529.559, 52959.626 25/11/17,01:27:05,01,09,1, 11.9,1,1, 0.849, 10368.613, 529.561, 52959.581 25/11/17,01:27:05,02,09,1, 11.9,1,1, 0.849, 10368.644, 529.584, 52959.589 25/11/17,01:27:05,03,09,1, 11.9,1,1, 0.849, 10368.674, 529.577, 52959.554 25/11/17,01:27:05,04,09,1, 11.9,1,1, 0.849, 10368.666, 529.571, 52959.550 25/11/17,01:27:05,05,09,1, 11.9,1,1, 0.849, 10368.678, 529.564, 52959.547 25/11/17,01:27:05,06,09,1, 11.9,1,1, 0.849, 10368.671, 529.586, 52959.566 25/11/17,01:27:05,07,09,1, 11.9,1,1, 0.849, 10368.693, 529.598, 52959.544 25/11/17,01:27:05,08,09,1, 11.9,1,1, 0.849, 10368.704, 529.603, 52959.579 25/11/17,01:27:05,09,09,1, 11.9,1,1, 0.849, 10368.721, 529.607, 52959.566 25/11/17,01:27:05,10,09,1, 11.9,1,1, 0.849, 10368.722, 529.621, 52959.528 25/11/17,01:27:05,11,09,1, 11.9,1,1, 0.849, 10368.724, 529.611, 52959.462 25/11/17,01:27:05,12,09,1, 11.9,1,1, 0.849, 10368.764, 529.645, 52959.591 25/11/17,01:27:05,13,09,1, 11.9,1,1, 0.849, 10368.753, 529.643, 52959.548 25/11/17,01:27:05,14,09,1, 11.9,1,1, 0.849, 10368.793, 529.647, 52959.537 25/11/17,01:27:05,15,09,1, 11.9,1,1, 0.849, 10368.789, 529.672, 52959.529 25/11/17,01:27:05,16,09,1, 11.9,1,1, 0.849, 10368.785, 529.649, 52959.512 25/11/17,01:27:05,17,09,1, 11.9,1,1, 0.849, 10368.796, 529.681, 52959.573 25/11/17,01:27:05,18,09,1, 11.9,1,1, 0.849, 10368.802, 529.676, 52959.463 25/11/17,01:27:05,19,09,1, 11.9,1,1, 0.849, 10368.824, 529.677, 52959.448 25/11/17,01:27:06,00,10,1, 11.9,1,1, 0.847, 10368.820, 529.677, 52959.448 25/11/17,01:27:06,01,10,1, 11.9,1,1, 0.847, 10368.847, 529.713, 52959.531 25/11/17,01:27:06,02,10,1, 11.9,1,1, 0.847, 10368.832, 529.709, 52959.456 25/11/17,01:27:06,03,10,1, 11.9,1,1, 0.847, 10368.857, 529.714, 52959.481 25/11/17,01:27:06,04,10,1, 11.9,1,1, 0.847, 10368.847, 529.698, 52959.508 25/11/17,01:27:06,05,10,1, 11.9,1,1, 0.847, 10368.865, 529.715, 52959.502 25/11/17,01:27:06,06,10,1, 11.9,1,1, 0.847, 10368.892, 529.711, 52959.440 25/11/17,01:27:06,07,10,1, 11.9,1,1, 0.847, 10368.920, 529.710, 52959.414 25/11/17,01:27:06,08,10,1, 11.9,1,1, 0.847, 10368.908, 529.718, 52959.412 25/11/17,01:27:06,09,10,1, 11.9,1,1, 0.847, 10368.931, 529.777, 52959.458 25/11/17,01:27:06,10,10,1, 11.9,1,1, 0.847, 10368.949, 529.765, 52959.447 25/11/17,01:27:06,11,10,1, 11.9,1,1, 0.847, 10368.936, 529.754, 52959.492 25/11/17,01:27:06,12,10,1, 11.9,1,1, 0.847, 10368.948, 529.771, 52959.496 25/11/17,01:27:06,13,10,1, 11.9,1,1, 0.847, 10368.991, 529.790, 52959.476 25/11/17,01:27:06,14,10,1, 11.9,1,1, 0.847, 10368.985, 529.791, 52959.419 25/11/17,01:27:06,15,10,1, 11.9,1,1, 0.847, 10369.005, 529.817, 52959.420 25/11/17,01:27:06,16,10,1, 11.9,1,1, 0.847, 10369.005, 529.790, 52959.405 25/11/17,01:27:06,17,10,1, 11.9,1,1, 0.847, 10369.009, 529.816, 52959.411 25/11/17,01:27:06,18,10,1, 11.9,1,1, 0.847, 10369.017, 529.829, 52959.414 25/11/17,01:27:06,19,10,1, 11.9,1,1, 0.847, 10369.010, 529.831, 52959.451 25/11/17,01:27:07,00,10,1, 12.0,1,1, 0.849, 10369.004, 529.831, 52959.451 25/11/17,01:27:07,01,10,1, 12.0,1,1, 0.849, 10369.053, 529.843, 52959.438 25/11/17,01:27:07,02,10,1, 12.0,1,1, 0.849, 10369.071, 529.875, 52959.457 25/11/17,01:27:07,03,10,1, 12.0,1,1, 0.849, 10369.080, 529.857, 52959.412 25/11/17,01:27:07,04,10,1, 12.0,1,1, 0.849, 10369.098, 529.869, 52959.398 25/11/17,01:27:07,05,10,1, 12.0,1,1, 0.849, 10369.111, 529.876, 52959.417 25/11/17,01:27:07,06,10,1, 12.0,1,1, 0.849, 10369.093, 529.886, 52959.374 25/11/17,01:27:07,07,10,1, 12.0,1,1, 0.849, 10369.113, 529.881, 52959.407 25/11/17,01:27:07,08,10,1, 12.0,1,1, 0.849, 10369.140, 529.904, 52959.343 25/11/17,01:27:07,09,10,1, 12.0,1,1, 0.849, 10369.168, 529.885, 52959.307 25/11/17,01:27:07,10,10,1, 12.0,1,1, 0.849, 10369.146, 529.895, 52959.324 25/11/17,01:27:07,11,10,1, 12.0,1,1, 0.849, 10369.154, 529.927, 52959.350 25/11/17,01:27:07,12,10,1, 12.0,1,1, 0.849, 10369.166, 529.914, 52959.335 25/11/17,01:27:07,13,10,1, 12.0,1,1, 0.849, 10369.188, 529.927, 52959.307 25/11/17,01:27:07,14,10,1, 12.0,1,1, 0.849, 10369.168, 529.936, 52959.311 25/11/17,01:27:07,15,10,1, 12.0,1,1, 0.849, 10369.196, 529.969, 52959.375 25/11/17,01:27:07,16,10,1, 12.0,1,1, 0.849, 10369.186, 529.958, 52959.349 25/11/17,01:27:07,17,10,1, 12.0,1,1, 0.849, 10369.207, 529.970, 52959.292 25/11/17,01:27:07,18,10,1, 12.0,1,1, 0.849, 10369.234, 529.984, 52959.335 25/11/17,01:27:07,19,10,1, 12.0,1,1, 0.849, 10369.251, 529.981, 52959.313 25/11/17,01:27:08,00,09,1, 12.0,1,1, 0.839, 10369.246, 529.981, 52959.313 25/11/17,01:27:08,01,09,1, 12.0,1,1, 0.839, 10369.268, 529.994, 52959.290 25/11/17,01:27:08,02,09,1, 12.0,1,1, 0.839, 10369.270, 530.007, 52959.306 25/11/17,01:27:08,03,09,1, 12.0,1,1, 0.839, 10369.274, 530.020, 52959.275 25/11/17,01:27:08,04,09,1, 12.0,1,1, 0.839, 10369.306, 530.013, 52959.298 25/11/17,01:27:08,05,09,1, 12.0,1,1, 0.839, 10369.310, 530.023, 52959.289 25/11/17,01:27:08,06,09,1, 12.0,1,1, 0.839, 10369.321, 530.028, 52959.253 25/11/17,01:27:08,07,09,1, 12.0,1,1, 0.839, 10369.332, 530.041, 52959.245 25/11/17,01:27:08,08,09,1, 12.0,1,1, 0.839, 10369.322, 530.044, 52959.271 25/11/17,01:27:08,09,09,1, 12.0,1,1, 0.839, 10369.357, 530.058, 52959.226 25/11/17,01:27:08,10,09,1, 12.0,1,1, 0.839, 10369.328, 530.058, 52959.328 25/11/17,01:27:08,11,09,1, 12.0,1,1, 0.839, 10369.349, 530.061, 52959.289 25/11/17,01:27:08,12,09,1, 12.0,1,1, 0.839, 10369.391, 530.079, 52959.273 25/11/17,01:27:08,13,09,1, 12.0,1,1, 0.839, 10369.402, 530.074, 52959.271 25/11/17,01:27:08,14,09,1, 12.0,1,1, 0.839, 10369.381, 530.087, 52959.293 25/11/17,01:27:08,15,09,1, 12.0,1,1, 0.839, 10369.394, 530.074, 52959.318 25/11/17,01:27:08,16,09,1, 12.0,1,1, 0.839, 10369.402, 530.113, 52959.186 25/11/17,01:27:08,17,09,1, 12.0,1,1, 0.839, 10369.413, 530.105, 52959.286 25/11/17,01:27:08,18,09,1, 12.0,1,1, 0.839, 10369.407, 530.121, 52959.269 25/11/17,01:27:08,19,09,1, 12.0,1,1, 0.839, 10369.431, 530.119, 52959.289 25/11/17,01:27:09,00,09,1, 12.0,1,1, 0.846, 10369.430, 530.119, 52959.289 25/11/17,01:27:09,01,09,1, 12.0,1,1, 0.846, 10369.453, 530.120, 52959.150 25/11/17,01:27:09,02,09,1, 12.0,1,1, 0.846, 10369.460, 530.147, 52959.217 25/11/17,01:27:09,03,09,1, 12.0,1,1, 0.846, 10369.449, 530.161, 52959.239 25/11/17,01:27:09,04,09,1, 12.0,1,1, 0.846, 10369.467, 530.159, 52959.212 25/11/17,01:27:09,05,09,1, 12.0,1,1, 0.846, 10369.492, 530.142, 52959.201 25/11/17,01:27:09,06,09,1, 12.0,1,1, 0.846, 10369.483, 530.167, 52959.218 25/11/17,01:27:09,07,09,1, 12.0,1,1, 0.846, 10369.489, 530.183, 52959.168 25/11/17,01:27:09,08,09,1, 12.0,1,1, 0.846, 10369.508, 530.165, 52959.183 25/11/17,01:27:09,09,09,1, 12.0,1,1, 0.846, 10369.510, 530.182, 52959.156 25/11/17,01:27:09,10,09,1, 12.0,1,1, 0.846, 10369.527, 530.170, 52959.173 25/11/17,01:27:09,11,09,1, 12.0,1,1, 0.846, 10369.528, 530.180, 52959.182 25/11/17,01:27:09,12,09,1, 12.0,1,1, 0.846, 10369.529, 530.197, 52959.128 25/11/17,01:27:09,13,09,1, 12.0,1,1, 0.846, 10369.523, 530.205, 52959.113 25/11/17,01:27:09,14,09,1, 12.0,1,1, 0.846, 10369.565, 530.225, 52959.191 25/11/17,01:27:09,15,09,1, 12.0,1,1, 0.846, 10369.563, 530.213, 52959.169 25/11/17,01:27:09,16,09,1, 12.0,1,1, 0.846, 10369.562, 530.217, 52959.191 25/11/17,01:27:09,17,09,1, 12.0,1,1, 0.846, 10369.595, 530.230, 52959.142 25/11/17,01:27:09,18,09,1, 12.0,1,1, 0.846, 10369.606, 530.265, 52959.148 25/11/17,01:27:09,19,09,1, 12.0,1,1, 0.846, 10369.575, 530.244, 52959.193 25/11/17,01:27:10,00,09,1, 11.9,1,1, 0.844, 10369.571, 530.244, 52959.193 25/11/17,01:27:10,01,09,1, 11.9,1,1, 0.844, 10369.608, 530.241, 52959.075 25/11/17,01:27:10,02,09,1, 11.9,1,1, 0.844, 10369.649, 530.272, 52959.144 25/11/17,01:27:10,03,09,1, 11.9,1,1, 0.844, 10369.608, 530.282, 52959.162 25/11/17,01:27:10,04,09,1, 11.9,1,1, 0.844, 10369.646, 530.289, 52959.138 25/11/17,01:27:10,05,09,1, 11.9,1,1, 0.844, 10369.644, 530.285, 52959.089 25/11/17,01:27:10,06,09,1, 11.9,1,1, 0.844, 10369.659, 530.306, 52959.145 25/11/17,01:27:10,07,09,1, 11.9,1,1, 0.844, 10369.674, 530.320, 52959.131 25/11/17,01:27:10,08,09,1, 11.9,1,1, 0.844, 10369.676, 530.302, 52959.125 25/11/17,01:27:10,09,09,1, 11.9,1,1, 0.844, 10369.687, 530.319, 52959.106 25/11/17,01:27:10,10,09,1, 11.9,1,1, 0.844, 10369.694, 530.354, 52959.125 25/11/17,01:27:10,11,09,1, 11.9,1,1, 0.844, 10369.723, 530.330, 52959.125 25/11/17,01:27:10,12,09,1, 11.9,1,1, 0.844, 10369.724, 530.361, 52959.070 25/11/17,01:27:10,13,09,1, 11.9,1,1, 0.844, 10369.736, 530.349, 52959.174 25/11/17,01:27:10,14,09,1, 11.9,1,1, 0.844, 10369.731, 530.375, 52959.148 25/11/17,01:27:10,15,09,1, 11.9,1,1, 0.844, 10369.751, 530.370, 52959.122 25/11/17,01:27:10,16,09,1, 11.9,1,1, 0.844, 10369.767, 530.380, 52959.062 25/11/17,01:27:10,17,09,1, 11.9,1,1, 0.844, 10369.774, 530.387, 52959.042 25/11/17,01:27:10,18,09,1, 11.9,1,1, 0.844, 10369.771, 530.387, 52958.980 25/11/17,01:27:10,19,09,1, 11.9,1,1, 0.844, 10369.794, 530.390, 52959.012 25/11/17,01:27:11,00,09,1, 12.0,1,1, 0.848, 10369.788, 530.390, 52959.012 25/11/17,01:27:11,01,09,1, 12.0,1,1, 0.848, 10369.800, 530.401, 52959.019 25/11/17,01:27:11,02,09,1, 12.0,1,1, 0.848, 10369.779, 530.385, 52959.109 25/11/17,01:27:11,03,09,1, 12.0,1,1, 0.848, 10369.823, 530.389, 52959.071 25/11/17,01:27:11,04,09,1, 12.0,1,1, 0.848, 10369.834, 530.410, 52959.019 25/11/17,01:27:11,05,09,1, 12.0,1,1, 0.848, 10369.826, 530.426, 52959.065 25/11/17,01:27:11,06,09,1, 12.0,1,1, 0.848, 10369.827, 530.429, 52959.072 25/11/17,01:27:11,07,09,1, 12.0,1,1, 0.848, 10369.843, 530.429, 52959.078 25/11/17,01:27:11,08,09,1, 12.0,1,1, 0.848, 10369.871, 530.422, 52958.974 25/11/17,01:27:11,09,09,1, 12.0,1,1, 0.848, 10369.882, 530.434, 52959.003 25/11/17,01:27:11,10,09,1, 12.0,1,1, 0.848, 10369.891, 530.448, 52959.007 25/11/17,01:27:11,11,09,1, 12.0,1,1, 0.848, 10369.885, 530.478, 52959.010 25/11/17,01:27:11,12,09,1, 12.0,1,1, 0.848, 10369.882, 530.470, 52958.989 25/11/17,01:27:11,13,09,1, 12.0,1,1, 0.848, 10369.918, 530.485, 52958.997 25/11/17,01:27:11,14,09,1, 12.0,1,1, 0.848, 10369.896, 530.464, 52958.943 25/11/17,01:27:11,15,09,1, 12.0,1,1, 0.848, 10369.928, 530.495, 52958.976 25/11/17,01:27:11,16,09,1, 12.0,1,1, 0.848, 10369.932, 530.473, 52958.963 25/11/17,01:27:11,17,09,1, 12.0,1,1, 0.848, 10369.941, 530.502, 52958.979 25/11/17,01:27:11,18,09,1, 12.0,1,1, 0.848, 10369.965, 530.510, 52958.906 25/11/17,01:27:11,19,09,1, 12.0,1,1, 0.848, 10369.958, 530.491, 52958.965 25/11/17,01:27:12,00,09,1, 11.9,1,1, 0.844, 10369.955, 530.491, 52958.965 25/11/17,01:27:12,01,09,1, 11.9,1,1, 0.844, 10369.969, 530.533, 52958.974 25/11/17,01:27:12,02,09,1, 11.9,1,1, 0.844, 10369.993, 530.533, 52958.930 25/11/17,01:27:12,03,09,1, 11.9,1,1, 0.844, 10369.993, 530.533, 52958.959 25/11/17,01:27:12,04,09,1, 11.9,1,1, 0.844, 10369.998, 530.529, 52958.963 25/11/17,01:27:12,05,09,1, 11.9,1,1, 0.844, 10369.985, 530.527, 52958.967 25/11/17,01:27:12,06,09,1, 11.9,1,1, 0.844, 10370.019, 530.548, 52958.933 25/11/17,01:27:12,07,09,1, 11.9,1,1, 0.844, 10370.007, 530.526, 52958.943 25/11/17,01:27:12,08,09,1, 11.9,1,1, 0.844, 10370.031, 530.548, 52959.010 25/11/17,01:27:12,09,09,1, 11.9,1,1, 0.844, 10370.040, 530.548, 52958.904 25/11/17,01:27:12,10,09,1, 11.9,1,1, 0.844, 10370.045, 530.550, 52958.896 25/11/17,01:27:12,11,09,1, 11.9,1,1, 0.844, 10370.068, 530.598, 52958.922 25/11/17,01:27:12,12,09,1, 11.9,1,1, 0.844, 10370.060, 530.604, 52958.863 25/11/17,01:27:12,13,09,1, 11.9,1,1, 0.844, 10370.086, 530.592, 52958.918 25/11/17,01:27:12,14,09,1, 11.9,1,1, 0.844, 10370.093, 530.605, 52958.863 25/11/17,01:27:12,15,09,1, 11.9,1,1, 0.844, 10370.094, 530.598, 52958.899 25/11/17,01:27:12,16,09,1, 11.9,1,1, 0.844, 10370.108, 530.598, 52958.939 25/11/17,01:27:12,17,09,1, 11.9,1,1, 0.844, 10370.125, 530.581, 52958.845 25/11/17,01:27:12,18,09,1, 11.9,1,1, 0.844, 10370.125, 530.581, 52958.804 25/11/17,01:27:12,19,09,1, 11.9,1,1, 0.844, 10370.116, 530.584, 52958.859 25/11/17,01:27:13,00,09,1, 11.9,1,1, 0.849, 10370.114, 530.584, 52958.859 25/11/17,01:27:13,01,09,1, 11.9,1,1, 0.849, 10370.129, 530.607, 52958.813 25/11/17,01:27:13,02,09,1, 11.9,1,1, 0.849, 10370.155, 530.605, 52958.820 25/11/17,01:27:13,03,09,1, 11.9,1,1, 0.849, 10370.165, 530.631, 52958.891 25/11/17,01:27:13,04,09,1, 11.9,1,1, 0.849, 10370.157, 530.615, 52958.901 25/11/17,01:27:13,05,09,1, 11.9,1,1, 0.849, 10370.181, 530.649, 52958.808 25/11/17,01:27:13,06,09,1, 11.9,1,1, 0.849, 10370.178, 530.632, 52958.863 25/11/17,01:27:13,07,09,1, 11.9,1,1, 0.849, 10370.205, 530.622, 52958.797 25/11/17,01:27:13,08,09,1, 11.9,1,1, 0.849, 10370.202, 530.644, 52958.820 25/11/17,01:27:13,09,09,1, 11.9,1,1, 0.849, 10370.203, 530.658, 52958.898 25/11/17,01:27:13,10,09,1, 11.9,1,1, 0.849, 10370.229, 530.636, 52958.851 25/11/17,01:27:13,11,09,1, 11.9,1,1, 0.849, 10370.230, 530.655, 52958.793 25/11/17,01:27:13,12,09,1, 11.9,1,1, 0.849, 10370.240, 530.671, 52958.839 25/11/17,01:27:13,13,09,1, 11.9,1,1, 0.849, 10370.247, 530.667, 52958.809 25/11/17,01:27:13,14,09,1, 11.9,1,1, 0.849, 10370.252, 530.689, 52958.770 25/11/17,01:27:13,15,09,1, 11.9,1,1, 0.849, 10370.263, 530.700, 52958.796 25/11/17,01:27:13,16,09,1, 11.9,1,1, 0.849, 10370.281, 530.673, 52958.715 25/11/17,01:27:13,17,09,1, 11.9,1,1, 0.849, 10370.292, 530.683, 52958.733 25/11/17,01:27:13,18,09,1, 11.9,1,1, 0.849, 10370.300, 530.712, 52958.773 25/11/17,01:27:13,19,09,1, 11.9,1,1, 0.849, 10370.293, 530.694, 52958.767 25/11/17,01:27:14,00,09,1, 12.0,1,1, 0.851, 10370.289, 530.694, 52958.767 25/11/17,01:27:14,01,09,1, 12.0,1,1, 0.851, 10370.309, 530.698, 52958.721 25/11/17,01:27:14,02,09,1, 12.0,1,1, 0.851, 10370.314, 530.698, 52958.758 25/11/17,01:27:14,03,09,1, 12.0,1,1, 0.851, 10370.335, 530.758, 52958.740 25/11/17,01:27:14,04,09,1, 12.0,1,1, 0.851, 10370.329, 530.730, 52958.792 25/11/17,01:27:14,05,09,1, 12.0,1,1, 0.851, 10370.338, 530.720, 52958.740 25/11/17,01:27:14,06,09,1, 12.0,1,1, 0.851, 10370.334, 530.735, 52958.733 25/11/17,01:27:14,07,09,1, 12.0,1,1, 0.851, 10370.366, 530.745, 52958.798 25/11/17,01:27:14,08,09,1, 12.0,1,1, 0.851, 10370.380, 530.733, 52958.717 25/11/17,01:27:14,09,09,1, 12.0,1,1, 0.851, 10370.384, 530.740, 52958.737 25/11/17,01:27:14,10,09,1, 12.0,1,1, 0.851, 10370.405, 530.736, 52958.694 25/11/17,01:27:14,11,09,1, 12.0,1,1, 0.851, 10370.390, 530.744, 52958.736 25/11/17,01:27:14,12,09,1, 12.0,1,1, 0.851, 10370.431, 530.756, 52958.677 25/11/17,01:27:14,13,09,1, 12.0,1,1, 0.851, 10370.399, 530.750, 52958.754 25/11/17,01:27:14,14,09,1, 12.0,1,1, 0.851, 10370.407, 530.774, 52958.668 25/11/17,01:27:14,15,09,1, 12.0,1,1, 0.851, 10370.418, 530.740, 52958.716 25/11/17,01:27:14,16,09,1, 12.0,1,1, 0.851, 10370.432, 530.771, 52958.666 25/11/17,01:27:14,17,09,1, 12.0,1,1, 0.851, 10370.438, 530.779, 52958.642 25/11/17,01:27:14,18,09,1, 12.0,1,1, 0.851, 10370.442, 530.773, 52958.744 25/11/17,01:27:14,19,09,1, 12.0,1,1, 0.851, 10370.436, 530.798, 52958.730 25/11/17,01:27:15,00,09,1, 11.9,1,1, 0.841, 10370.431, 530.798, 52958.730 25/11/17,01:27:15,01,09,1, 11.9,1,1, 0.841, 10370.470, 530.781, 52958.630 25/11/17,01:27:15,02,09,1, 11.9,1,1, 0.841, 10370.481, 530.803, 52958.640 25/11/17,01:27:15,03,09,1, 11.9,1,1, 0.841, 10370.497, 530.796, 52958.649 25/11/17,01:27:15,04,09,1, 11.9,1,1, 0.841, 10370.504, 530.819, 52958.662 25/11/17,01:27:15,05,09,1, 11.9,1,1, 0.841, 10370.497, 530.811, 52958.574 25/11/17,01:27:15,06,09,1, 11.9,1,1, 0.841, 10370.503, 530.811, 52958.637 25/11/17,01:27:15,07,09,1, 11.9,1,1, 0.841, 10370.499, 530.819, 52958.680 25/11/17,01:27:15,08,09,1, 11.9,1,1, 0.841, 10370.521, 530.814, 52958.599 25/11/17,01:27:15,09,09,1, 11.9,1,1, 0.841, 10370.522, 530.812, 52958.614 25/11/17,01:27:15,10,09,1, 11.9,1,1, 0.841, 10370.518, 530.818, 52958.627 25/11/17,01:27:15,11,09,1, 11.9,1,1, 0.841, 10370.550, 530.813, 52958.627 25/11/17,01:27:15,12,09,1, 11.9,1,1, 0.841, 10370.562, 530.806, 52958.573 25/11/17,01:27:15,13,09,1, 11.9,1,1, 0.841, 10370.567, 530.800, 52958.631 25/11/17,01:27:15,14,09,1, 11.9,1,1, 0.841, 10370.574, 530.841, 52958.638 25/11/17,01:27:15,15,09,1, 11.9,1,1, 0.841, 10370.544, 530.828, 52958.554 25/11/17,01:27:15,16,09,1, 11.9,1,1, 0.841, 10370.581, 530.831, 52958.592 25/11/17,01:27:15,17,09,1, 11.9,1,1, 0.841, 10370.608, 530.854, 52958.569 25/11/17,01:27:15,18,09,1, 11.9,1,1, 0.841, 10370.581, 530.873, 52958.599 25/11/17,01:27:15,19,09,1, 11.9,1,1, 0.841, 10370.604, 530.844, 52958.558 25/11/17,01:27:16,00,09,1, 12.0,1,1, 0.850, 10370.598, 530.844, 52958.558 25/11/17,01:27:16,01,09,1, 12.0,1,1, 0.850, 10370.614, 530.872, 52958.600 25/11/17,01:27:16,02,09,1, 12.0,1,1, 0.850, 10370.632, 530.877, 52958.511 25/11/17,01:27:16,03,09,1, 12.0,1,1, 0.850, 10370.618, 530.890, 52958.522 25/11/17,01:27:16,04,09,1, 12.0,1,1, 0.850, 10370.644, 530.892, 52958.481 25/11/17,01:27:16,05,09,1, 12.0,1,1, 0.850, 10370.622, 530.889, 52958.574 25/11/17,01:27:16,06,09,1, 12.0,1,1, 0.850, 10370.667, 530.902, 52958.586 25/11/17,01:27:16,07,09,1, 12.0,1,1, 0.850, 10370.665, 530.878, 52958.550 25/11/17,01:27:16,08,09,1, 12.0,1,1, 0.850, 10370.671, 530.914, 52958.512 25/11/17,01:27:16,09,09,1, 12.0,1,1, 0.850, 10370.675, 530.919, 52958.488 25/11/17,01:27:16,10,09,1, 12.0,1,1, 0.850, 10370.688, 530.912, 52958.479 25/11/17,01:27:16,11,09,1, 12.0,1,1, 0.850, 10370.662, 530.901, 52958.444 25/11/17,01:27:16,12,09,1, 12.0,1,1, 0.850, 10370.684, 530.916, 52958.499 25/11/17,01:27:16,13,09,1, 12.0,1,1, 0.850, 10370.694, 530.923, 52958.552 25/11/17,01:27:16,14,09,1, 12.0,1,1, 0.850, 10370.694, 530.941, 52958.532 25/11/17,01:27:16,15,09,1, 12.0,1,1, 0.850, 10370.705, 530.938, 52958.494 25/11/17,01:27:16,16,09,1, 12.0,1,1, 0.850, 10370.700, 530.948, 52958.482 25/11/17,01:27:16,17,09,1, 12.0,1,1, 0.850, 10370.726, 530.964, 52958.534 25/11/17,01:27:16,18,09,1, 12.0,1,1, 0.850, 10370.712, 530.948, 52958.536 25/11/17,01:27:16,19,09,1, 12.0,1,1, 0.850, 10370.728, 530.969, 52958.498 25/11/17,01:27:17,00,09,1, 11.9,1,1, 0.844, 10370.723, 530.969, 52958.498 25/11/17,01:27:17,01,09,1, 11.9,1,1, 0.844, 10370.751, 530.974, 52958.394 25/11/17,01:27:17,02,09,1, 11.9,1,1, 0.844, 10370.747, 530.965, 52958.468 25/11/17,01:27:17,03,09,1, 11.9,1,1, 0.844, 10370.741, 530.979, 52958.446 25/11/17,01:27:17,04,09,1, 11.9,1,1, 0.844, 10370.771, 531.005, 52958.399 25/11/17,01:27:17,05,09,1, 11.9,1,1, 0.844, 10370.778, 530.985, 52958.474 25/11/17,01:27:17,06,09,1, 11.9,1,1, 0.844, 10370.791, 530.989, 52958.449 25/11/17,01:27:17,07,09,1, 11.9,1,1, 0.844, 10370.802, 531.009, 52958.386 25/11/17,01:27:17,08,09,1, 11.9,1,1, 0.844, 10370.807, 531.028, 52958.470 25/11/17,01:27:17,09,09,1, 11.9,1,1, 0.844, 10370.816, 531.012, 52958.343 25/11/17,01:27:17,10,09,1, 11.9,1,1, 0.844, 10370.828, 531.039, 52958.441 25/11/17,01:27:17,11,09,1, 11.9,1,1, 0.844, 10370.813, 531.020, 52958.413 25/11/17,01:27:17,12,09,1, 11.9,1,1, 0.844, 10370.814, 531.031, 52958.364 25/11/17,01:27:17,13,09,1, 11.9,1,1, 0.844, 10370.847, 531.028, 52958.428 25/11/17,01:27:17,14,09,1, 11.9,1,1, 0.844, 10370.840, 531.037, 52958.371 25/11/17,01:27:17,15,09,1, 11.9,1,1, 0.844, 10370.847, 531.011, 52958.337 25/11/17,01:27:17,16,09,1, 11.9,1,1, 0.844, 10370.867, 531.057, 52958.378 25/11/17,01:27:17,17,09,1, 11.9,1,1, 0.844, 10370.869, 531.055, 52958.419 25/11/17,01:27:17,18,09,1, 11.9,1,1, 0.844, 10370.864, 531.072, 52958.380 25/11/17,01:27:17,19,09,1, 11.9,1,1, 0.844, 10370.884, 531.073, 52958.450 25/11/17,01:27:18,00,09,1, 11.9,1,1, 0.850, 10370.882, 531.073, 52958.450 25/11/17,01:27:18,01,09,1, 11.9,1,1, 0.850, 10370.900, 531.063, 52958.391 25/11/17,01:27:18,02,09,1, 11.9,1,1, 0.850, 10370.911, 531.090, 52958.355 25/11/17,01:27:18,03,09,1, 11.9,1,1, 0.850, 10370.917, 531.094, 52958.387 25/11/17,01:27:18,04,09,1, 11.9,1,1, 0.850, 10370.935, 531.109, 52958.320 25/11/17,01:27:18,05,09,1, 11.9,1,1, 0.850, 10370.921, 531.087, 52958.298 25/11/17,01:27:18,06,09,1, 11.9,1,1, 0.850, 10370.916, 531.098, 52958.320 25/11/17,01:27:18,07,09,1, 11.9,1,1, 0.850, 10370.932, 531.115, 52958.288 25/11/17,01:27:18,08,09,1, 11.9,1,1, 0.850, 10370.920, 531.133, 52958.331 25/11/17,01:27:18,09,09,1, 11.9,1,1, 0.850, 10370.933, 531.120, 52958.301 25/11/17,01:27:18,10,09,1, 11.9,1,1, 0.850, 10370.965, 531.136, 52958.345 25/11/17,01:27:18,11,09,1, 11.9,1,1, 0.850, 10370.935, 531.146, 52958.315 25/11/17,01:27:18,12,09,1, 11.9,1,1, 0.850, 10370.952, 531.153, 52958.254 25/11/17,01:27:18,13,09,1, 11.9,1,1, 0.850, 10370.977, 531.167, 52958.364 25/11/17,01:27:18,14,09,1, 11.9,1,1, 0.850, 10370.984, 531.144, 52958.297 25/11/17,01:27:18,15,09,1, 11.9,1,1, 0.850, 10370.990, 531.155, 52958.258 25/11/17,01:27:18,16,09,1, 11.9,1,1, 0.850, 10370.971, 531.157, 52958.261 25/11/17,01:27:18,17,09,1, 11.9,1,1, 0.850, 10370.950, 531.186, 52958.294 25/11/17,01:27:18,18,09,1, 11.9,1,1, 0.850, 10371.004, 531.177, 52958.255 25/11/17,01:27:18,19,09,1, 11.9,1,1, 0.850, 10371.005, 531.191, 52958.272 25/11/17,01:27:19,00,09,1, 11.9,1,1, 0.850, 10370.998, 531.191, 52958.272 25/11/17,01:27:19,01,09,1, 11.9,1,1, 0.850, 10371.002, 531.179, 52958.206 25/11/17,01:27:19,02,09,1, 11.9,1,1, 0.850, 10370.999, 531.171, 52958.269 25/11/17,01:27:19,03,09,1, 11.9,1,1, 0.850, 10370.973, 531.182, 52958.253 25/11/17,01:27:19,04,09,1, 11.9,1,1, 0.850, 10370.989, 531.206, 52958.273 25/11/17,01:27:19,05,09,1, 11.9,1,1, 0.850, 10371.015, 531.208, 52958.229 25/11/17,01:27:19,06,09,1, 11.9,1,1, 0.850, 10371.028, 531.205, 52958.254 25/11/17,01:27:19,07,09,1, 11.9,1,1, 0.850, 10371.024, 531.196, 52958.237 25/11/17,01:27:19,08,09,1, 11.9,1,1, 0.850, 10371.051, 531.207, 52958.200 25/11/17,01:27:19,09,09,1, 11.9,1,1, 0.850, 10371.074, 531.217, 52958.236 25/11/17,01:27:19,10,09,1, 11.9,1,1, 0.850, 10371.021, 531.238, 52958.220 25/11/17,01:27:19,11,09,1, 11.9,1,1, 0.850, 10371.032, 531.230, 52958.234 25/11/17,01:27:19,12,09,1, 11.9,1,1, 0.850, 10371.036, 531.231, 52958.226 25/11/17,01:27:19,13,09,1, 11.9,1,1, 0.850, 10371.034, 531.231, 52958.220 25/11/17,01:27:19,14,09,1, 11.9,1,1, 0.850, 10371.071, 531.239, 52958.169 25/11/17,01:27:19,15,09,1, 11.9,1,1, 0.850, 10371.069, 531.241, 52958.143 25/11/17,01:27:19,16,09,1, 11.9,1,1, 0.850, 10371.058, 531.242, 52958.112 25/11/17,01:27:19,17,09,1, 11.9,1,1, 0.850, 10371.077, 531.251, 52958.131 25/11/17,01:27:19,18,09,1, 11.9,1,1, 0.850, 10371.083, 531.242, 52958.104 25/11/17,01:27:19,19,09,1, 11.9,1,1, 0.850, 10371.059, 531.257, 52958.163 25/11/17,01:27:20,00,09,1, 11.9,1,1, 0.853, 10371.057, 531.257, 52958.163 25/11/17,01:27:20,01,09,1, 11.9,1,1, 0.853, 10371.096, 531.239, 52958.159 25/11/17,01:27:20,02,09,1, 11.9,1,1, 0.853, 10371.088, 531.270, 52958.177 25/11/17,01:27:20,03,09,1, 11.9,1,1, 0.853, 10371.111, 531.276, 52958.164 25/11/17,01:27:20,04,09,1, 11.9,1,1, 0.853, 10371.094, 531.274, 52958.112 25/11/17,01:27:20,05,09,1, 11.9,1,1, 0.853, 10371.085, 531.266, 52958.129 25/11/17,01:27:20,06,09,1, 11.9,1,1, 0.853, 10371.113, 531.268, 52958.173 25/11/17,01:27:20,07,09,1, 11.9,1,1, 0.853, 10371.104, 531.294, 52958.232 25/11/17,01:27:20,08,09,1, 11.9,1,1, 0.853, 10371.121, 531.289, 52958.107 25/11/17,01:27:20,09,09,1, 11.9,1,1, 0.853, 10371.121, 531.299, 52958.108 25/11/17,01:27:20,10,09,1, 11.9,1,1, 0.853, 10371.135, 531.311, 52958.165 25/11/17,01:27:20,11,09,1, 11.9,1,1, 0.853, 10371.114, 531.315, 52958.047 25/11/17,01:27:20,12,09,1, 11.9,1,1, 0.853, 10371.152, 531.301, 52958.198 25/11/17,01:27:20,13,09,1, 11.9,1,1, 0.853, 10371.108, 531.298, 52958.076 25/11/17,01:27:20,14,09,1, 11.9,1,1, 0.853, 10371.119, 531.307, 52958.047 25/11/17,01:27:20,15,09,1, 11.9,1,1, 0.853, 10371.121, 531.328, 52958.132 25/11/17,01:27:20,16,09,1, 11.9,1,1, 0.853, 10371.136, 531.319, 52958.021 25/11/17,01:27:20,17,09,1, 11.9,1,1, 0.853, 10371.157, 531.322, 52958.050 25/11/17,01:27:20,18,09,1, 11.9,1,1, 0.853, 10371.119, 531.320, 52958.108 25/11/17,01:27:20,19,09,1, 11.9,1,1, 0.853, 10371.171, 531.323, 52958.065 25/11/17,01:27:21,00,08,1, 11.9,1,1, 0.850, 10371.165, 531.323, 52958.065 25/11/17,01:27:21,01,08,1, 11.9,1,1, 0.850, 10371.129, 531.354, 52958.043 25/11/17,01:27:21,02,08,1, 11.9,1,1, 0.850, 10371.164, 531.338, 52958.047 25/11/17,01:27:21,03,08,1, 11.9,1,1, 0.850, 10371.146, 531.383, 52958.006 25/11/17,01:27:21,04,08,1, 11.9,1,1, 0.850, 10371.150, 531.339, 52957.999 25/11/17,01:27:21,05,08,1, 11.9,1,1, 0.850, 10371.167, 531.383, 52958.103 25/11/17,01:27:21,06,08,1, 11.9,1,1, 0.850, 10371.161, 531.367, 52958.009 25/11/17,01:27:21,07,08,1, 11.9,1,1, 0.850, 10371.191, 531.369, 52957.998 25/11/17,01:27:21,08,08,1, 11.9,1,1, 0.850, 10371.185, 531.358, 52957.993 25/11/17,01:27:21,09,08,1, 11.9,1,1, 0.850, 10371.158, 531.380, 52958.069 25/11/17,01:27:21,10,08,1, 11.9,1,1, 0.850, 10371.195, 531.408, 52958.061 25/11/17,01:27:21,11,08,1, 11.9,1,1, 0.850, 10371.181, 531.410, 52958.004 25/11/17,01:27:21,12,08,1, 11.9,1,1, 0.850, 10371.196, 531.412, 52957.956 25/11/17,01:27:21,13,08,1, 11.9,1,1, 0.850, 10371.215, 531.408, 52957.977 25/11/17,01:27:21,14,08,1, 11.9,1,1, 0.850, 10371.195, 531.401, 52957.957 25/11/17,01:27:21,15,08,1, 11.9,1,1, 0.850, 10371.206, 531.391, 52957.996 25/11/17,01:27:21,16,08,1, 11.9,1,1, 0.850, 10371.204, 531.420, 52957.992 25/11/17,01:27:21,17,08,1, 11.9,1,1, 0.850, 10371.209, 531.427, 52957.974 25/11/17,01:27:21,18,08,1, 11.9,1,1, 0.850, 10371.217, 531.450, 52957.945 25/11/17,01:27:21,19,08,1, 11.9,1,1, 0.850, 10371.245, 531.438, 52957.905 25/11/17,01:27:22,00,09,1, 12.0,1,1, 0.846, 10371.240, 531.438, 52957.905 25/11/17,01:27:22,01,09,1, 12.0,1,1, 0.846, 10371.218, 531.413, 52957.908 25/11/17,01:27:22,02,09,1, 12.0,1,1, 0.846, 10371.226, 531.447, 52957.898 25/11/17,01:27:22,03,09,1, 12.0,1,1, 0.846, 10371.243, 531.438, 52957.897 25/11/17,01:27:22,04,09,1, 12.0,1,1, 0.846, 10371.240, 531.449, 52957.979 25/11/17,01:27:22,05,09,1, 12.0,1,1, 0.846, 10371.211, 531.450, 52957.992 25/11/17,01:27:22,06,09,1, 12.0,1,1, 0.846, 10371.234, 531.442, 52957.908 25/11/17,01:27:22,07,09,1, 12.0,1,1, 0.846, 10371.234, 531.470, 52957.954 25/11/17,01:27:22,08,09,1, 12.0,1,1, 0.846, 10371.245, 531.482, 52957.939 25/11/17,01:27:22,09,09,1, 12.0,1,1, 0.846, 10371.256, 531.470, 52957.938 25/11/17,01:27:22,10,09,1, 12.0,1,1, 0.846, 10371.248, 531.476, 52957.920 25/11/17,01:27:22,11,09,1, 12.0,1,1, 0.846, 10371.213, 531.491, 52957.926 25/11/17,01:27:22,12,09,1, 12.0,1,1, 0.846, 10371.261, 531.498, 52957.886 25/11/17,01:27:22,13,09,1, 12.0,1,1, 0.846, 10371.242, 531.510, 52957.969 25/11/17,01:27:22,14,09,1, 12.0,1,1, 0.846, 10371.288, 531.478, 52957.835 25/11/17,01:27:22,15,09,1, 12.0,1,1, 0.846, 10371.263, 531.510, 52957.826 25/11/17,01:27:22,16,09,1, 12.0,1,1, 0.846, 10371.275, 531.505, 52957.842 25/11/17,01:27:22,17,09,1, 12.0,1,1, 0.846, 10371.275, 531.519, 52957.915 25/11/17,01:27:22,18,09,1, 12.0,1,1, 0.846, 10371.259, 531.524, 52957.863 25/11/17,01:27:22,19,09,1, 12.0,1,1, 0.846, 10371.267, 531.527, 52957.875 25/11/17,01:27:23,00,09,1, 12.0,1,1, 0.846, 10371.265, 531.527, 52957.875 25/11/17,01:27:23,01,09,1, 12.0,1,1, 0.846, 10371.283, 531.527, 52957.823 25/11/17,01:27:23,02,09,1, 12.0,1,1, 0.846, 10371.259, 531.540, 52957.915 25/11/17,01:27:23,03,09,1, 12.0,1,1, 0.846, 10371.265, 531.539, 52957.913 25/11/17,01:27:23,04,09,1, 12.0,1,1, 0.846, 10371.274, 531.536, 52957.761 25/11/17,01:27:23,05,09,1, 12.0,1,1, 0.846, 10371.271, 531.541, 52957.905 25/11/17,01:27:23,06,09,1, 12.0,1,1, 0.846, 10371.274, 531.533, 52957.785 25/11/17,01:27:23,07,09,1, 12.0,1,1, 0.846, 10371.259, 531.567, 52957.854 25/11/17,01:27:23,08,09,1, 12.0,1,1, 0.846, 10371.258, 531.562, 52957.877 25/11/17,01:27:23,09,09,1, 12.0,1,1, 0.846, 10371.270, 531.559, 52957.775 25/11/17,01:27:23,10,09,1, 12.0,1,1, 0.846, 10371.297, 531.552, 52957.758 25/11/17,01:27:23,11,09,1, 12.0,1,1, 0.846, 10371.291, 531.565, 52957.823 25/11/17,01:27:23,12,09,1, 12.0,1,1, 0.846, 10371.304, 531.577, 52957.787 25/11/17,01:27:23,13,09,1, 12.0,1,1, 0.846, 10371.301, 531.574, 52957.818 25/11/17,01:27:23,14,09,1, 12.0,1,1, 0.846, 10371.272, 531.588, 52957.751 25/11/17,01:27:23,15,09,1, 12.0,1,1, 0.846, 10371.275, 531.580, 52957.775 25/11/17,01:27:23,16,09,1, 12.0,1,1, 0.846, 10371.297, 531.579, 52957.756 25/11/17,01:27:23,17,09,1, 12.0,1,1, 0.846, 10371.281, 531.582, 52957.720 25/11/17,01:27:23,18,09,1, 12.0,1,1, 0.846, 10371.280, 531.577, 52957.745 25/11/17,01:27:23,19,09,1, 12.0,1,1, 0.846, 10371.288, 531.592, 52957.703 25/11/17,01:27:24,00,08,1, 11.9,1,1, 0.845, 10371.282, 531.592, 52957.703 25/11/17,01:27:24,01,08,1, 11.9,1,1, 0.845, 10371.277, 531.601, 52957.780 25/11/17,01:27:24,02,08,1, 11.9,1,1, 0.845, 10371.287, 531.608, 52957.766 25/11/17,01:27:24,03,08,1, 11.9,1,1, 0.845, 10371.281, 531.595, 52957.743 25/11/17,01:27:24,04,08,1, 11.9,1,1, 0.845, 10371.283, 531.599, 52957.716 25/11/17,01:27:24,05,08,1, 11.9,1,1, 0.845, 10371.272, 531.628, 52957.713 25/11/17,01:27:24,06,08,1, 11.9,1,1, 0.845, 10371.319, 531.617, 52957.639 25/11/17,01:27:24,07,08,1, 11.9,1,1, 0.845, 10371.284, 531.623, 52957.793 25/11/17,01:27:24,08,08,1, 11.9,1,1, 0.845, 10371.322, 531.611, 52957.754 25/11/17,01:27:24,09,08,1, 11.9,1,1, 0.845, 10371.299, 531.624, 52957.695 25/11/17,01:27:24,10,08,1, 11.9,1,1, 0.845, 10371.287, 531.631, 52957.777 25/11/17,01:27:24,11,08,1, 11.9,1,1, 0.845, 10371.303, 531.628, 52957.602 25/11/17,01:27:24,12,08,1, 11.9,1,1, 0.845, 10371.296, 531.610, 52957.588 25/11/17,01:27:24,13,08,1, 11.9,1,1, 0.845, 10371.278, 531.635, 52957.606 25/11/17,01:27:24,14,08,1, 11.9,1,1, 0.845, 10371.309, 531.655, 52957.611 25/11/17,01:27:24,15,08,1, 11.9,1,1, 0.845, 10371.272, 531.635, 52957.607 25/11/17,01:27:24,16,08,1, 11.9,1,1, 0.845, 10371.295, 531.651, 52957.657 25/11/17,01:27:24,17,08,1, 11.9,1,1, 0.845, 10371.307, 531.655, 52957.637 25/11/17,01:27:24,18,08,1, 11.9,1,1, 0.845, 10371.279, 531.652, 52957.634 25/11/17,01:27:24,19,08,1, 11.9,1,1, 0.845, 10371.295, 531.652, 52957.659 25/11/17,01:27:25,00,09,1, 11.9,1,1, 0.846, 10371.290, 531.652, 52957.659 25/11/17,01:27:25,01,09,1, 11.9,1,1, 0.846, 10371.293, 531.671, 52957.588 25/11/17,01:27:25,02,09,1, 11.9,1,1, 0.846, 10371.291, 531.678, 52957.625 25/11/17,01:27:25,03,09,1, 11.9,1,1, 0.846, 10371.252, 531.690, 52957.585 25/11/17,01:27:25,04,09,1, 11.9,1,1, 0.846, 10371.308, 531.665, 52957.608 25/11/17,01:27:25,05,09,1, 11.9,1,1, 0.846, 10371.285, 531.694, 52957.627 25/11/17,01:27:25,06,09,1, 11.9,1,1, 0.846, 10371.288, 531.666, 52957.603 25/11/17,01:27:25,07,09,1, 11.9,1,1, 0.846, 10371.292, 531.676, 52957.551 25/11/17,01:27:25,08,09,1, 11.9,1,1, 0.846, 10371.282, 531.701, 52957.587 25/11/17,01:27:25,09,09,1, 11.9,1,1, 0.846, 10371.288, 531.694, 52957.560 25/11/17,01:27:25,10,09,1, 11.9,1,1, 0.846, 10371.289, 531.698, 52957.581 25/11/17,01:27:25,11,09,1, 11.9,1,1, 0.846, 10371.287, 531.700, 52957.534 25/11/17,01:27:25,12,09,1, 11.9,1,1, 0.846, 10371.284, 531.682, 52957.605 25/11/17,01:27:25,13,09,1, 11.9,1,1, 0.846, 10371.305, 531.706, 52957.578 25/11/17,01:27:25,14,09,1, 11.9,1,1, 0.846, 10371.302, 531.698, 52957.512 25/11/17,01:27:25,15,09,1, 11.9,1,1, 0.846, 10371.318, 531.720, 52957.575 25/11/17,01:27:25,16,09,1, 11.9,1,1, 0.846, 10371.303, 531.718, 52957.474 25/11/17,01:27:25,17,09,1, 11.9,1,1, 0.846, 10371.290, 531.714, 52957.492 25/11/17,01:27:25,18,09,1, 11.9,1,1, 0.846, 10371.297, 531.725, 52957.546 25/11/17,01:27:25,19,09,1, 11.9,1,1, 0.846, 10371.307, 531.736, 52957.466 25/11/17,01:27:26,00,08,1, 11.9,1,1, 0.851, 10371.299, 531.736, 52957.466 25/11/17,01:27:26,01,08,1, 11.9,1,1, 0.851, 10371.320, 531.713, 52957.473 25/11/17,01:27:26,02,08,1, 11.9,1,1, 0.851, 10371.304, 531.706, 52957.517 25/11/17,01:27:26,03,08,1, 11.9,1,1, 0.851, 10371.312, 531.721, 52957.446 25/11/17,01:27:26,04,08,1, 11.9,1,1, 0.851, 10371.292, 531.734, 52957.469 25/11/17,01:27:26,05,08,1, 11.9,1,1, 0.851, 10371.295, 531.743, 52957.459 25/11/17,01:27:26,06,08,1, 11.9,1,1, 0.851, 10371.309, 531.737, 52957.446 25/11/17,01:27:26,07,08,1, 11.9,1,1, 0.851, 10371.309, 531.728, 52957.438 25/11/17,01:27:26,08,08,1, 11.9,1,1, 0.851, 10371.320, 531.744, 52957.509 25/11/17,01:27:26,09,08,1, 11.9,1,1, 0.851, 10371.333, 531.749, 52957.509 25/11/17,01:27:26,10,08,1, 11.9,1,1, 0.851, 10371.317, 531.741, 52957.427 25/11/17,01:27:26,11,08,1, 11.9,1,1, 0.851, 10371.331, 531.743, 52957.395 25/11/17,01:27:26,12,08,1, 11.9,1,1, 0.851, 10371.327, 531.737, 52957.365 25/11/17,01:27:26,13,08,1, 11.9,1,1, 0.851, 10371.317, 531.744, 52957.425 25/11/17,01:27:26,14,08,1, 11.9,1,1, 0.851, 10371.330, 531.750, 52957.450 25/11/17,01:27:26,15,08,1, 11.9,1,1, 0.851, 10371.328, 531.751, 52957.470 25/11/17,01:27:26,16,08,1, 11.9,1,1, 0.851, 10371.307, 531.757, 52957.398 25/11/17,01:27:26,17,08,1, 11.9,1,1, 0.851, 10371.320, 531.762, 52957.414 25/11/17,01:27:26,18,08,1, 11.9,1,1, 0.851, 10371.326, 531.767, 52957.397 25/11/17,01:27:26,19,08,1, 11.9,1,1, 0.851, 10371.334, 531.791, 52957.403 25/11/17,01:27:27,00,09,1, 11.9,1,1, 0.852, 10371.332, 531.791, 52957.403 25/11/17,01:27:27,01,09,1, 11.9,1,1, 0.852, 10371.297, 531.798, 52957.430 25/11/17,01:27:27,02,09,1, 11.9,1,1, 0.852, 10371.335, 531.779, 52957.405 25/11/17,01:27:27,03,09,1, 11.9,1,1, 0.852, 10371.325, 531.792, 52957.408 25/11/17,01:27:27,04,09,1, 11.9,1,1, 0.852, 10371.345, 531.784, 52957.355 25/11/17,01:27:27,05,09,1, 11.9,1,1, 0.852, 10371.334, 531.799, 52957.397 25/11/17,01:27:27,06,09,1, 11.9,1,1, 0.852, 10371.320, 531.833, 52957.434 25/11/17,01:27:27,07,09,1, 11.9,1,1, 0.852, 10371.323, 531.798, 52957.400 25/11/17,01:27:27,08,09,1, 11.9,1,1, 0.852, 10371.333, 531.821, 52957.325 25/11/17,01:27:27,09,09,1, 11.9,1,1, 0.852, 10371.337, 531.803, 52957.279 25/11/17,01:27:27,10,09,1, 11.9,1,1, 0.852, 10371.327, 531.844, 52957.341 25/11/17,01:27:27,11,09,1, 11.9,1,1, 0.852, 10371.347, 531.835, 52957.304 25/11/17,01:27:27,12,09,1, 11.9,1,1, 0.852, 10371.327, 531.845, 52957.297 25/11/17,01:27:27,13,09,1, 11.9,1,1, 0.852, 10371.324, 531.844, 52957.351 25/11/17,01:27:27,14,09,1, 11.9,1,1, 0.852, 10371.317, 531.854, 52957.285 25/11/17,01:27:27,15,09,1, 11.9,1,1, 0.852, 10371.333, 531.856, 52957.280 25/11/17,01:27:27,16,09,1, 11.9,1,1, 0.852, 10371.344, 531.854, 52957.317 25/11/17,01:27:27,17,09,1, 11.9,1,1, 0.852, 10371.355, 531.841, 52957.269 25/11/17,01:27:27,18,09,1, 11.9,1,1, 0.852, 10371.320, 531.847, 52957.312 25/11/17,01:27:27,19,09,1, 11.9,1,1, 0.852, 10371.333, 531.858, 52957.238 25/11/17,01:27:28,00,09,1, 12.0,1,1, 0.849, 10371.332, 531.858, 52957.238 25/11/17,01:27:28,01,09,1, 12.0,1,1, 0.849, 10371.355, 531.869, 52957.280 25/11/17,01:27:28,02,09,1, 12.0,1,1, 0.849, 10371.340, 531.884, 52957.267 25/11/17,01:27:28,03,09,1, 12.0,1,1, 0.849, 10371.334, 531.879, 52957.253 25/11/17,01:27:28,04,09,1, 12.0,1,1, 0.849, 10371.343, 531.861, 52957.199 25/11/17,01:27:28,05,09,1, 12.0,1,1, 0.849, 10371.328, 531.896, 52957.215 25/11/17,01:27:28,06,09,1, 12.0,1,1, 0.849, 10371.325, 531.875, 52957.189 25/11/17,01:27:28,07,09,1, 12.0,1,1, 0.849, 10371.346, 531.868, 52957.214 25/11/17,01:27:28,08,09,1, 12.0,1,1, 0.849, 10371.331, 531.895, 52957.181 25/11/17,01:27:28,09,09,1, 12.0,1,1, 0.849, 10371.325, 531.894, 52957.255 25/11/17,01:27:28,10,09,1, 12.0,1,1, 0.849, 10371.322, 531.900, 52957.272 25/11/17,01:27:28,11,09,1, 12.0,1,1, 0.849, 10371.332, 531.896, 52957.233 25/11/17,01:27:28,12,09,1, 12.0,1,1, 0.849, 10371.332, 531.922, 52957.280 25/11/17,01:27:28,13,09,1, 12.0,1,1, 0.849, 10371.339, 531.933, 52957.286 25/11/17,01:27:28,14,09,1, 12.0,1,1, 0.849, 10371.335, 531.925, 52957.164 25/11/17,01:27:28,15,09,1, 12.0,1,1, 0.849, 10371.331, 531.924, 52957.252 25/11/17,01:27:28,16,09,1, 12.0,1,1, 0.849, 10371.329, 531.944, 52957.170 25/11/17,01:27:28,17,09,1, 12.0,1,1, 0.849, 10371.312, 531.947, 52957.157 25/11/17,01:27:28,18,09,1, 12.0,1,1, 0.849, 10371.316, 531.920, 52957.231 25/11/17,01:27:28,19,09,1, 12.0,1,1, 0.849, 10371.340, 531.937, 52957.167 25/11/17,01:27:29,00,09,1, 12.0,1,1, 0.842, 10371.332, 531.937, 52957.167 25/11/17,01:27:29,01,09,1, 12.0,1,1, 0.842, 10371.334, 531.931, 52957.103 25/11/17,01:27:29,02,09,1, 12.0,1,1, 0.842, 10371.337, 531.959, 52957.148 25/11/17,01:27:29,03,09,1, 12.0,1,1, 0.842, 10371.333, 531.976, 52957.203 25/11/17,01:27:29,04,09,1, 12.0,1,1, 0.842, 10371.338, 531.957, 52957.206 25/11/17,01:27:29,05,09,1, 12.0,1,1, 0.842, 10371.339, 531.988, 52957.121 25/11/17,01:27:29,06,09,1, 12.0,1,1, 0.842, 10371.342, 532.001, 52957.141 25/11/17,01:27:29,07,09,1, 12.0,1,1, 0.842, 10371.351, 532.003, 52957.182 25/11/17,01:27:29,08,09,1, 12.0,1,1, 0.842, 10371.346, 532.009, 52957.062 25/11/17,01:27:29,09,09,1, 12.0,1,1, 0.842, 10371.345, 532.012, 52957.111 25/11/17,01:27:29,10,09,1, 12.0,1,1, 0.842, 10371.337, 532.015, 52957.126 25/11/17,01:27:29,11,09,1, 12.0,1,1, 0.842, 10371.327, 532.038, 52957.073 25/11/17,01:27:29,12,09,1, 12.0,1,1, 0.842, 10371.350, 532.040, 52957.182 25/11/17,01:27:29,13,09,1, 12.0,1,1, 0.842, 10371.354, 532.059, 52957.144 25/11/17,01:27:29,14,09,1, 12.0,1,1, 0.842, 10371.342, 532.066, 52957.121 25/11/17,01:27:29,15,09,1, 12.0,1,1, 0.842, 10371.353, 532.064, 52957.147 25/11/17,01:27:29,16,09,1, 12.0,1,1, 0.842, 10371.357, 532.076, 52957.069 25/11/17,01:27:29,17,09,1, 12.0,1,1, 0.842, 10371.346, 532.054, 52957.117 25/11/17,01:27:29,18,09,1, 12.0,1,1, 0.842, 10371.333, 532.088, 52957.084 25/11/17,01:27:29,19,09,1, 12.0,1,1, 0.842, 10371.332, 532.085, 52957.118 25/11/17,01:27:30,00,09,1, 11.9,1,1, 0.843, 10371.332, 532.085, 52957.118 25/11/17,01:27:30,01,09,1, 11.9,1,1, 0.843, 10371.342, 532.060, 52957.046 25/11/17,01:27:30,02,09,1, 11.9,1,1, 0.843, 10371.345, 532.080, 52957.107 25/11/17,01:27:30,03,09,1, 11.9,1,1, 0.843, 10371.331, 532.079, 52957.040 25/11/17,01:27:30,04,09,1, 11.9,1,1, 0.843, 10371.389, 532.094, 52957.098 25/11/17,01:27:30,05,09,1, 11.9,1,1, 0.843, 10371.376, 532.103, 52956.976 25/11/17,01:27:30,06,09,1, 11.9,1,1, 0.843, 10371.356, 532.107, 52957.055 25/11/17,01:27:30,07,09,1, 11.9,1,1, 0.843, 10371.354, 532.119, 52957.016 25/11/17,01:27:30,08,09,1, 11.9,1,1, 0.843, 10371.332, 532.114, 52957.063 25/11/17,01:27:30,09,09,1, 11.9,1,1, 0.843, 10371.338, 532.139, 52957.075 25/11/17,01:27:30,10,09,1, 11.9,1,1, 0.843, 10371.333, 532.134, 52957.131 25/11/17,01:27:30,11,09,1, 11.9,1,1, 0.843, 10371.346, 532.141, 52957.075 25/11/17,01:27:30,12,09,1, 11.9,1,1, 0.843, 10371.354, 532.132, 52957.099 25/11/17,01:27:30,13,09,1, 11.9,1,1, 0.843, 10371.344, 532.168, 52957.101 25/11/17,01:27:30,14,09,1, 11.9,1,1, 0.843, 10371.362, 532.176, 52957.030 25/11/17,01:27:30,15,09,1, 11.9,1,1, 0.843, 10371.350, 532.187, 52957.032 25/11/17,01:27:30,16,09,1, 11.9,1,1, 0.843, 10371.374, 532.179, 52957.016 25/11/17,01:27:30,17,09,1, 11.9,1,1, 0.843, 10371.348, 532.188, 52957.072 25/11/17,01:27:30,18,09,1, 11.9,1,1, 0.843, 10371.352, 532.198, 52957.042 25/11/17,01:27:30,19,09,1, 11.9,1,1, 0.843, 10371.325, 532.182, 52957.015 25/11/17,01:27:31,00,09,1, 11.9,1,1, 0.846, 10371.324, 532.182, 52957.015 25/11/17,01:27:31,01,09,1, 11.9,1,1, 0.846, 10371.355, 532.218, 52957.040 25/11/17,01:27:31,02,09,1, 11.9,1,1, 0.846, 10371.350, 532.203, 52956.941 25/11/17,01:27:31,03,09,1, 11.9,1,1, 0.846, 10371.344, 532.204, 52956.997 25/11/17,01:27:31,04,09,1, 11.9,1,1, 0.846, 10371.347, 532.208, 52956.963 25/11/17,01:27:31,05,09,1, 11.9,1,1, 0.846, 10371.371, 532.201, 52956.976 25/11/17,01:27:31,06,09,1, 11.9,1,1, 0.846, 10371.351, 532.226, 52956.947 25/11/17,01:27:31,07,09,1, 11.9,1,1, 0.846, 10371.341, 532.239, 52956.987 25/11/17,01:27:31,08,09,1, 11.9,1,1, 0.846, 10371.348, 532.236, 52957.001 25/11/17,01:27:31,09,09,1, 11.9,1,1, 0.846, 10371.334, 532.230, 52956.919 25/11/17,01:27:31,10,09,1, 11.9,1,1, 0.846, 10371.347, 532.251, 52956.942 25/11/17,01:27:31,11,09,1, 11.9,1,1, 0.846, 10371.349, 532.258, 52956.898 25/11/17,01:27:31,12,09,1, 11.9,1,1, 0.846, 10371.332, 532.232, 52956.802 25/11/17,01:27:31,13,09,1, 11.9,1,1, 0.846, 10371.394, 532.241, 52956.998 25/11/17,01:27:31,14,09,1, 11.9,1,1, 0.846, 10371.371, 532.276, 52956.883 25/11/17,01:27:31,15,09,1, 11.9,1,1, 0.846, 10371.377, 532.257, 52956.882 25/11/17,01:27:31,16,09,1, 11.9,1,1, 0.846, 10371.358, 532.268, 52956.901 25/11/17,01:27:31,17,09,1, 11.9,1,1, 0.846, 10371.354, 532.276, 52956.919 25/11/17,01:27:31,18,09,1, 11.9,1,1, 0.846, 10371.363, 532.261, 52956.923 25/11/17,01:27:31,19,09,1, 11.9,1,1, 0.846, 10371.349, 532.284, 52956.964 25/11/17,01:27:32,00,08,1, 11.9,1,1, 0.852, 10371.349, 532.284, 52956.964 25/11/17,01:27:32,01,08,1, 11.9,1,1, 0.852, 10371.387, 532.299, 52956.909 25/11/17,01:27:32,02,08,1, 11.9,1,1, 0.852, 10371.387, 532.289, 52956.859 25/11/17,01:27:32,03,08,1, 11.9,1,1, 0.852, 10371.377, 532.316, 52956.897 25/11/17,01:27:32,04,08,1, 11.9,1,1, 0.852, 10371.386, 532.287, 52956.866 25/11/17,01:27:32,05,08,1, 11.9,1,1, 0.852, 10371.405, 532.316, 52956.839 25/11/17,01:27:32,06,08,1, 11.9,1,1, 0.852, 10371.386, 532.297, 52956.928 25/11/17,01:27:32,07,08,1, 11.9,1,1, 0.852, 10371.382, 532.323, 52956.865 25/11/17,01:27:32,08,08,1, 11.9,1,1, 0.852, 10371.390, 532.325, 52956.789 25/11/17,01:27:32,09,08,1, 11.9,1,1, 0.852, 10371.376, 532.338, 52956.823 25/11/17,01:27:32,10,08,1, 11.9,1,1, 0.852, 10371.392, 532.340, 52956.849 25/11/17,01:27:32,11,08,1, 11.9,1,1, 0.852, 10371.392, 532.319, 52956.775 25/11/17,01:27:32,12,08,1, 11.9,1,1, 0.852, 10371.394, 532.336, 52956.829 25/11/17,01:27:32,13,08,1, 11.9,1,1, 0.852, 10371.414, 532.349, 52956.781 25/11/17,01:27:32,14,08,1, 11.9,1,1, 0.852, 10371.394, 532.327, 52956.801 25/11/17,01:27:32,15,08,1, 11.9,1,1, 0.852, 10371.411, 532.358, 52956.765 25/11/17,01:27:32,16,08,1, 11.9,1,1, 0.852, 10371.397, 532.367, 52956.753 25/11/17,01:27:32,17,08,1, 11.9,1,1, 0.852, 10371.412, 532.361, 52956.805 25/11/17,01:27:32,18,08,1, 11.9,1,1, 0.852, 10371.399, 532.361, 52956.818 25/11/17,01:27:32,19,08,1, 11.9,1,1, 0.852, 10371.397, 532.377, 52956.770 25/11/17,01:27:33,00,09,1, 12.0,1,1, 0.851, 10371.391, 532.377, 52956.770 25/11/17,01:27:33,01,09,1, 12.0,1,1, 0.851, 10371.418, 532.389, 52956.724 25/11/17,01:27:33,02,09,1, 12.0,1,1, 0.851, 10371.403, 532.392, 52956.769 25/11/17,01:27:33,03,09,1, 12.0,1,1, 0.851, 10371.410, 532.386, 52956.768 25/11/17,01:27:33,04,09,1, 12.0,1,1, 0.851, 10371.432, 532.402, 52956.746 25/11/17,01:27:33,05,09,1, 12.0,1,1, 0.851, 10371.428, 532.371, 52956.711 25/11/17,01:27:33,06,09,1, 12.0,1,1, 0.851, 10371.408, 532.409, 52956.709 25/11/17,01:27:33,07,09,1, 12.0,1,1, 0.851, 10371.445, 532.416, 52956.764 25/11/17,01:27:33,08,09,1, 12.0,1,1, 0.851, 10371.405, 532.428, 52956.754 25/11/17,01:27:33,09,09,1, 12.0,1,1, 0.851, 10371.400, 532.408, 52956.596 25/11/17,01:27:33,10,09,1, 12.0,1,1, 0.851, 10371.429, 532.427, 52956.782 25/11/17,01:27:33,11,09,1, 12.0,1,1, 0.851, 10371.442, 532.407, 52956.525 25/11/17,01:27:33,12,09,1, 12.0,1,1, 0.851, 10371.453, 532.452, 52956.781 25/11/17,01:27:33,13,09,1, 12.0,1,1, 0.851, 10371.436, 532.466, 52956.667 25/11/17,01:27:33,14,09,1, 12.0,1,1, 0.851, 10371.437, 532.484, 52956.691 25/11/17,01:27:33,15,09,1, 12.0,1,1, 0.851, 10371.442, 532.485, 52956.690 25/11/17,01:27:33,16,09,1, 12.0,1,1, 0.851, 10371.448, 532.498, 52956.727 25/11/17,01:27:33,17,09,1, 12.0,1,1, 0.851, 10371.435, 532.468, 52956.662 25/11/17,01:27:33,18,09,1, 12.0,1,1, 0.851, 10371.422, 532.488, 52956.706 25/11/17,01:27:33,19,09,1, 12.0,1,1, 0.851, 10371.450, 532.493, 52956.661 25/11/17,01:27:34,00,09,1, 11.9,1,1, 0.846, 10371.449, 532.493, 52956.661 25/11/17,01:27:34,01,09,1, 11.9,1,1, 0.846, 10371.438, 532.523, 52956.653 25/11/17,01:27:34,02,09,1, 11.9,1,1, 0.846, 10371.460, 532.506, 52956.615 25/11/17,01:27:34,03,09,1, 11.9,1,1, 0.846, 10371.462, 532.517, 52956.690 25/11/17,01:27:34,04,09,1, 11.9,1,1, 0.846, 10371.444, 532.523, 52956.697 25/11/17,01:27:34,05,09,1, 11.9,1,1, 0.846, 10371.474, 532.530, 52956.683 25/11/17,01:27:34,06,09,1, 11.9,1,1, 0.846, 10371.444, 532.523, 52956.658 25/11/17,01:27:34,07,09,1, 11.9,1,1, 0.846, 10371.469, 532.534, 52956.646 25/11/17,01:27:34,08,09,1, 11.9,1,1, 0.846, 10371.474, 532.539, 52956.667 25/11/17,01:27:34,09,09,1, 11.9,1,1, 0.846, 10371.483, 532.546, 52956.582 25/11/17,01:27:34,10,09,1, 11.9,1,1, 0.846, 10371.463, 532.537, 52956.592 25/11/17,01:27:34,11,09,1, 11.9,1,1, 0.846, 10371.441, 532.536, 52956.592 25/11/17,01:27:34,12,09,1, 11.9,1,1, 0.846, 10371.463, 532.557, 52956.610 25/11/17,01:27:34,13,09,1, 11.9,1,1, 0.846, 10371.476, 532.567, 52956.612 25/11/17,01:27:34,14,09,1, 11.9,1,1, 0.846, 10371.465, 532.570, 52956.591 25/11/17,01:27:34,15,09,1, 11.9,1,1, 0.846, 10371.460, 532.571, 52956.565 25/11/17,01:27:34,16,09,1, 11.9,1,1, 0.846, 10371.471, 532.574, 52956.584 25/11/17,01:27:34,17,09,1, 11.9,1,1, 0.846, 10371.464, 532.598, 52956.540 25/11/17,01:27:34,18,09,1, 11.9,1,1, 0.846, 10371.472, 532.584, 52956.589 25/11/17,01:27:34,19,09,1, 11.9,1,1, 0.846, 10371.470, 532.610, 52956.552 25/11/17,01:27:35,00,08,1, 11.9,1,1, 0.850, 10371.466, 532.610, 52956.552 25/11/17,01:27:35,01,08,1, 11.9,1,1, 0.850, 10371.497, 532.603, 52956.577 25/11/17,01:27:35,02,08,1, 11.9,1,1, 0.850, 10371.505, 532.597, 52956.591 25/11/17,01:27:35,03,08,1, 11.9,1,1, 0.850, 10371.492, 532.623, 52956.529 25/11/17,01:27:35,04,08,1, 11.9,1,1, 0.850, 10371.502, 532.612, 52956.515 25/11/17,01:27:35,05,08,1, 11.9,1,1, 0.850, 10371.511, 532.612, 52956.557 25/11/17,01:27:35,06,08,1, 11.9,1,1, 0.850, 10371.493, 532.634, 52956.541 25/11/17,01:27:35,07,08,1, 11.9,1,1, 0.850, 10371.475, 532.628, 52956.569 25/11/17,01:27:35,08,08,1, 11.9,1,1, 0.850, 10371.489, 532.661, 52956.574 25/11/17,01:27:35,09,08,1, 11.9,1,1, 0.850, 10371.532, 532.658, 52956.533 25/11/17,01:27:35,10,08,1, 11.9,1,1, 0.850, 10371.500, 532.659, 52956.537 25/11/17,01:27:35,11,08,1, 11.9,1,1, 0.850, 10371.522, 532.645, 52956.476 25/11/17,01:27:35,12,08,1, 11.9,1,1, 0.850, 10371.508, 532.649, 52956.550 25/11/17,01:27:35,13,08,1, 11.9,1,1, 0.850, 10371.519, 532.660, 52956.526 25/11/17,01:27:35,14,08,1, 11.9,1,1, 0.850, 10371.527, 532.642, 52956.487 25/11/17,01:27:35,15,08,1, 11.9,1,1, 0.850, 10371.531, 532.674, 52956.504 25/11/17,01:27:35,16,08,1, 11.9,1,1, 0.850, 10371.523, 532.640, 52956.448 25/11/17,01:27:35,17,08,1, 11.9,1,1, 0.850, 10371.521, 532.653, 52956.408 25/11/17,01:27:35,18,08,1, 11.9,1,1, 0.850, 10371.544, 532.670, 52956.478 25/11/17,01:27:35,19,08,1, 11.9,1,1, 0.850, 10371.547, 532.673, 52956.482 25/11/17,01:27:36,00,08,1, 11.9,1,1, 0.850, 10371.541, 532.673, 52956.482 25/11/17,01:27:36,01,08,1, 11.9,1,1, 0.850, 10371.559, 532.674, 52956.386 25/11/17,01:27:36,02,08,1, 11.9,1,1, 0.850, 10371.550, 532.685, 52956.388 25/11/17,01:27:36,03,08,1, 11.9,1,1, 0.850, 10371.550, 532.683, 52956.411 25/11/17,01:27:36,04,08,1, 11.9,1,1, 0.850, 10371.564, 532.688, 52956.376 25/11/17,01:27:36,05,08,1, 11.9,1,1, 0.850, 10371.570, 532.680, 52956.400 25/11/17,01:27:36,06,08,1, 11.9,1,1, 0.850, 10371.560, 532.695, 52956.361 25/11/17,01:27:36,07,08,1, 11.9,1,1, 0.850, 10371.536, 532.684, 52956.379 25/11/17,01:27:36,08,08,1, 11.9,1,1, 0.850, 10371.576, 532.693, 52956.365 25/11/17,01:27:36,09,08,1, 11.9,1,1, 0.850, 10371.552, 532.703, 52956.370 25/11/17,01:27:36,10,08,1, 11.9,1,1, 0.850, 10371.574, 532.718, 52956.410 25/11/17,01:27:36,11,08,1, 11.9,1,1, 0.850, 10371.578, 532.712, 52956.398 25/11/17,01:27:36,12,08,1, 11.9,1,1, 0.850, 10371.549, 532.718, 52956.431 25/11/17,01:27:36,13,08,1, 11.9,1,1, 0.850, 10371.552, 532.728, 52956.317 25/11/17,01:27:36,14,08,1, 11.9,1,1, 0.850, 10371.583, 532.723, 52956.341 25/11/17,01:27:36,15,08,1, 11.9,1,1, 0.850, 10371.559, 532.734, 52956.377 25/11/17,01:27:36,16,08,1, 11.9,1,1, 0.850, 10371.569, 532.733, 52956.373 25/11/17,01:27:36,17,08,1, 11.9,1,1, 0.850, 10371.570, 532.744, 52956.343 25/11/17,01:27:36,18,08,1, 11.9,1,1, 0.850, 10371.582, 532.751, 52956.322 25/11/17,01:27:36,19,08,1, 11.9,1,1, 0.850, 10371.561, 532.764, 52956.392 25/11/17,01:27:37,00,08,1, 11.9,1,1, 0.849, 10371.557, 532.764, 52956.392 25/11/17,01:27:37,01,08,1, 11.9,1,1, 0.849, 10371.549, 532.780, 52956.379 25/11/17,01:27:37,02,08,1, 11.9,1,1, 0.849, 10371.596, 532.748, 52956.357 25/11/17,01:27:37,03,08,1, 11.9,1,1, 0.849, 10371.591, 532.759, 52956.315 25/11/17,01:27:37,04,08,1, 11.9,1,1, 0.849, 10371.566, 532.761, 52956.339 25/11/17,01:27:37,05,08,1, 11.9,1,1, 0.849, 10371.605, 532.776, 52956.367 25/11/17,01:27:37,06,08,1, 11.9,1,1, 0.849, 10371.610, 532.788, 52956.331 25/11/17,01:27:37,07,08,1, 11.9,1,1, 0.849, 10371.637, 532.784, 52956.123 25/11/17,01:27:37,08,08,1, 11.9,1,1, 0.849, 10371.631, 532.793, 52956.190 25/11/17,01:27:37,09,08,1, 11.9,1,1, 0.849, 10371.649, 532.808, 52956.277 25/11/17,01:27:37,10,08,1, 11.9,1,1, 0.849, 10371.613, 532.789, 52956.198 25/11/17,01:27:37,11,08,1, 11.9,1,1, 0.849, 10371.625, 532.808, 52956.241 25/11/17,01:27:37,12,08,1, 11.9,1,1, 0.849, 10371.611, 532.793, 52956.298 25/11/17,01:27:37,13,08,1, 11.9,1,1, 0.849, 10371.610, 532.803, 52956.279 25/11/17,01:27:37,14,08,1, 11.9,1,1, 0.849, 10371.626, 532.831, 52956.242 25/11/17,01:27:37,15,08,1, 11.9,1,1, 0.849, 10371.609, 532.827, 52956.234 25/11/17,01:27:37,16,08,1, 11.9,1,1, 0.849, 10371.602, 532.831, 52956.242 25/11/17,01:27:37,17,08,1, 11.9,1,1, 0.849, 10371.654, 532.831, 52956.232 25/11/17,01:27:37,18,08,1, 11.9,1,1, 0.849, 10371.619, 532.840, 52956.239 25/11/17,01:27:37,19,08,1, 11.9,1,1, 0.849, 10371.620, 532.845, 52956.245 25/11/17,01:27:38,00,08,1, 11.9,1,1, 0.851, 10371.616, 532.845, 52956.245 25/11/17,01:27:38,01,08,1, 11.9,1,1, 0.851, 10371.615, 532.866, 52956.197 25/11/17,01:27:38,02,08,1, 11.9,1,1, 0.851, 10371.650, 532.847, 52956.175 25/11/17,01:27:38,03,08,1, 11.9,1,1, 0.851, 10371.641, 532.866, 52956.183 25/11/17,01:27:38,04,08,1, 11.9,1,1, 0.851, 10371.619, 532.870, 52956.198 25/11/17,01:27:38,05,08,1, 11.9,1,1, 0.851, 10371.637, 532.879, 52956.220 25/11/17,01:27:38,06,08,1, 11.9,1,1, 0.851, 10371.638, 532.871, 52956.287 25/11/17,01:27:38,07,08,1, 11.9,1,1, 0.851, 10371.654, 532.858, 52956.233 25/11/17,01:27:38,08,08,1, 11.9,1,1, 0.851, 10371.652, 532.895, 52956.192 25/11/17,01:27:38,09,08,1, 11.9,1,1, 0.851, 10371.648, 532.892, 52956.228 25/11/17,01:27:38,10,08,1, 11.9,1,1, 0.851, 10371.670, 532.890, 52956.177 25/11/17,01:27:38,11,08,1, 11.9,1,1, 0.851, 10371.688, 532.897, 52956.127 25/11/17,01:27:38,12,08,1, 11.9,1,1, 0.851, 10371.656, 532.856, 52956.120 25/11/17,01:27:38,13,08,1, 11.9,1,1, 0.851, 10371.682, 532.889, 52956.191 25/11/17,01:27:38,14,08,1, 11.9,1,1, 0.851, 10371.681, 532.912, 52956.156 25/11/17,01:27:38,15,08,1, 11.9,1,1, 0.851, 10371.674, 532.897, 52956.150 25/11/17,01:27:38,16,08,1, 11.9,1,1, 0.851, 10371.701, 532.910, 52956.192 25/11/17,01:27:38,17,08,1, 11.9,1,1, 0.851, 10371.703, 532.930, 52956.112 25/11/17,01:27:38,18,08,1, 11.9,1,1, 0.851, 10371.668, 532.921, 52956.160 25/11/17,01:27:38,19,08,1, 11.9,1,1, 0.851, 10371.711, 532.919, 52956.115 25/11/17,01:27:39,00,08,1, 11.9,1,1, 0.849, 10371.708, 532.919, 52956.115 25/11/17,01:27:39,01,08,1, 11.9,1,1, 0.849, 10371.703, 532.933, 52956.115 25/11/17,01:27:39,02,08,1, 11.9,1,1, 0.849, 10371.714, 532.920, 52956.136 25/11/17,01:27:39,03,08,1, 11.9,1,1, 0.849, 10371.718, 532.918, 52956.065 25/11/17,01:27:39,04,08,1, 11.9,1,1, 0.849, 10371.701, 532.931, 52956.065 25/11/17,01:27:39,05,08,1, 11.9,1,1, 0.849, 10371.709, 532.948, 52956.080 25/11/17,01:27:39,06,08,1, 11.9,1,1, 0.849, 10371.731, 532.935, 52956.079 25/11/17,01:27:39,07,08,1, 11.9,1,1, 0.849, 10371.738, 532.938, 52956.100 25/11/17,01:27:39,08,08,1, 11.9,1,1, 0.849, 10371.736, 532.955, 52956.039 25/11/17,01:27:39,09,08,1, 11.9,1,1, 0.849, 10371.738, 532.939, 52956.102 25/11/17,01:27:39,10,08,1, 11.9,1,1, 0.849, 10371.757, 532.929, 52956.026 25/11/17,01:27:39,11,08,1, 11.9,1,1, 0.849, 10371.753, 532.919, 52956.105 25/11/17,01:27:39,12,08,1, 11.9,1,1, 0.849, 10371.751, 532.950, 52956.053 25/11/17,01:27:39,13,08,1, 11.9,1,1, 0.849, 10371.744, 532.961, 52956.100 25/11/17,01:27:39,14,08,1, 11.9,1,1, 0.849, 10371.779, 532.941, 52956.024 25/11/17,01:27:39,15,08,1, 11.9,1,1, 0.849, 10371.751, 532.936, 52956.013 25/11/17,01:27:39,16,08,1, 11.9,1,1, 0.849, 10371.771, 532.936, 52956.040 25/11/17,01:27:39,17,08,1, 11.9,1,1, 0.849, 10371.764, 532.948, 52956.042 25/11/17,01:27:39,18,08,1, 11.9,1,1, 0.849, 10371.772, 532.954, 52955.999 25/11/17,01:27:39,19,08,1, 11.9,1,1, 0.849, 10371.782, 532.974, 52956.013 25/11/17,01:27:40,00,08,1, 11.9,1,1, 0.854, 10371.774, 532.974, 52956.013 25/11/17,01:27:40,01,08,1, 11.9,1,1, 0.854, 10371.781, 532.967, 52955.973 25/11/17,01:27:40,02,08,1, 11.9,1,1, 0.854, 10371.787, 532.998, 52956.064 25/11/17,01:27:40,03,08,1, 11.9,1,1, 0.854, 10371.760, 532.985, 52956.018 25/11/17,01:27:40,04,08,1, 11.9,1,1, 0.854, 10371.776, 532.967, 52955.935 25/11/17,01:27:40,05,08,1, 11.9,1,1, 0.854, 10371.772, 532.977, 52955.968 25/11/17,01:27:40,06,08,1, 11.9,1,1, 0.854, 10371.805, 532.961, 52956.001 25/11/17,01:27:40,07,08,1, 11.9,1,1, 0.854, 10371.811, 532.966, 52956.031 25/11/17,01:27:40,08,08,1, 11.9,1,1, 0.854, 10371.767, 532.975, 52956.006 25/11/17,01:27:40,09,08,1, 11.9,1,1, 0.854, 10371.787, 532.973, 52955.956 25/11/17,01:27:40,10,08,1, 11.9,1,1, 0.854, 10371.808, 532.959, 52955.913 25/11/17,01:27:40,11,08,1, 11.9,1,1, 0.854, 10371.804, 532.994, 52955.916 25/11/17,01:27:40,12,08,1, 11.9,1,1, 0.854, 10371.818, 532.971, 52955.892 25/11/17,01:27:40,13,08,1, 11.9,1,1, 0.854, 10371.829, 532.963, 52955.912 25/11/17,01:27:40,14,08,1, 11.9,1,1, 0.854, 10371.841, 532.979, 52956.026 25/11/17,01:27:40,15,08,1, 11.9,1,1, 0.854, 10371.859, 533.007, 52955.886 25/11/17,01:27:40,16,08,1, 11.9,1,1, 0.854, 10371.843, 533.023, 52955.976 25/11/17,01:27:40,17,08,1, 11.9,1,1, 0.854, 10371.861, 532.999, 52955.947 25/11/17,01:27:40,18,08,1, 11.9,1,1, 0.854, 10371.828, 532.984, 52955.920 25/11/17,01:27:40,19,08,1, 11.9,1,1, 0.854, 10371.850, 532.997, 52955.906 25/11/17,01:27:41,00,07,1, 11.9,1,1, 0.853, 10371.850, 532.997, 52955.906 25/11/17,01:27:41,01,07,1, 11.9,1,1, 0.853, 10371.866, 532.994, 52955.843 25/11/17,01:27:41,02,07,1, 11.9,1,1, 0.853, 10371.863, 533.002, 52955.901 25/11/17,01:27:41,03,07,1, 11.9,1,1, 0.853, 10371.856, 533.002, 52955.849 25/11/17,01:27:41,04,07,1, 11.9,1,1, 0.853, 10371.858, 533.013, 52955.965 25/11/17,01:27:41,05,07,1, 11.9,1,1, 0.853, 10371.885, 533.005, 52955.863 25/11/17,01:27:41,06,07,1, 11.9,1,1, 0.853, 10371.884, 533.015, 52955.875 25/11/17,01:27:41,07,07,1, 11.9,1,1, 0.853, 10371.869, 533.022, 52955.879 25/11/17,01:27:41,08,07,1, 11.9,1,1, 0.853, 10371.879, 533.018, 52955.851 25/11/17,01:27:41,09,07,1, 11.9,1,1, 0.853, 10371.886, 533.012, 52955.858 25/11/17,01:27:41,10,07,1, 11.9,1,1, 0.853, 10371.896, 533.004, 52955.795 25/11/17,01:27:41,11,07,1, 11.9,1,1, 0.853, 10371.926, 533.036, 52955.859 25/11/17,01:27:41,12,07,1, 11.9,1,1, 0.853, 10371.907, 533.019, 52955.880 25/11/17,01:27:41,13,07,1, 11.9,1,1, 0.853, 10371.932, 533.013, 52955.770 25/11/17,01:27:41,14,07,1, 11.9,1,1, 0.853, 10371.901, 533.009, 52955.797 25/11/17,01:27:41,15,07,1, 11.9,1,1, 0.853, 10371.925, 533.024, 52955.813 25/11/17,01:27:41,16,07,1, 11.9,1,1, 0.853, 10371.936, 533.031, 52955.839 25/11/17,01:27:41,17,07,1, 11.9,1,1, 0.853, 10371.940, 533.026, 52955.795 25/11/17,01:27:41,18,07,1, 11.9,1,1, 0.853, 10371.935, 533.024, 52955.860 25/11/17,01:27:41,19,07,1, 11.9,1,1, 0.853, 10371.969, 533.042, 52955.827 25/11/17,01:27:42,00,07,1, 12.0,1,1, 0.852, 10371.966, 533.042, 52955.827 25/11/17,01:27:42,01,07,1, 12.0,1,1, 0.852, 10371.968, 533.039, 52955.824 25/11/17,01:27:42,02,07,1, 12.0,1,1, 0.852, 10371.976, 533.048, 52955.776 25/11/17,01:27:42,03,07,1, 12.0,1,1, 0.852, 10371.990, 533.029, 52955.708 25/11/17,01:27:42,04,07,1, 12.0,1,1, 0.852, 10371.978, 533.043, 52955.724 25/11/17,01:27:42,05,07,1, 12.0,1,1, 0.852, 10372.000, 533.038, 52955.758 25/11/17,01:27:42,06,07,1, 12.0,1,1, 0.852, 10372.002, 533.014, 52955.749 25/11/17,01:27:42,07,07,1, 12.0,1,1, 0.852, 10372.012, 533.036, 52955.710 25/11/17,01:27:42,08,07,1, 12.0,1,1, 0.852, 10371.998, 533.014, 52955.695 25/11/17,01:27:42,09,07,1, 12.0,1,1, 0.852, 10372.012, 533.019, 52955.645 25/11/17,01:27:42,10,07,1, 12.0,1,1, 0.852, 10372.018, 533.013, 52955.678 25/11/17,01:27:42,11,07,1, 12.0,1,1, 0.852, 10372.045, 533.004, 52955.687 25/11/17,01:27:42,12,07,1, 12.0,1,1, 0.852, 10372.043, 533.012, 52955.717 25/11/17,01:27:42,13,07,1, 12.0,1,1, 0.852, 10372.044, 533.006, 52955.717 25/11/17,01:27:42,14,07,1, 12.0,1,1, 0.852, 10372.047, 532.995, 52955.705 25/11/17,01:27:42,15,07,1, 12.0,1,1, 0.852, 10372.044, 533.010, 52955.666 25/11/17,01:27:42,16,07,1, 12.0,1,1, 0.852, 10372.070, 533.022, 52955.670 25/11/17,01:27:42,17,07,1, 12.0,1,1, 0.852, 10372.082, 533.022, 52955.600 25/11/17,01:27:42,18,07,1, 12.0,1,1, 0.852, 10372.055, 533.017, 52955.616 25/11/17,01:27:42,19,07,1, 12.0,1,1, 0.852, 10372.084, 533.037, 52955.703 25/11/17,01:27:43,00,07,1, 11.9,1,1, 0.845, 10372.083, 533.037, 52955.703 25/11/17,01:27:43,01,07,1, 11.9,1,1, 0.845, 10372.086, 533.040, 52955.662 25/11/17,01:27:43,02,07,1, 11.9,1,1, 0.845, 10372.118, 533.022, 52955.620 25/11/17,01:27:43,03,07,1, 11.9,1,1, 0.845, 10372.107, 533.041, 52955.642 25/11/17,01:27:43,04,07,1, 11.9,1,1, 0.845, 10372.122, 533.036, 52955.636 25/11/17,01:27:43,05,07,1, 11.9,1,1, 0.845, 10372.144, 533.060, 52955.636 25/11/17,01:27:43,06,07,1, 11.9,1,1, 0.845, 10372.133, 533.057, 52955.619 25/11/17,01:27:43,07,07,1, 11.9,1,1, 0.845, 10372.150, 533.064, 52955.639 25/11/17,01:27:43,08,07,1, 11.9,1,1, 0.845, 10372.141, 533.051, 52955.645 25/11/17,01:27:43,09,07,1, 11.9,1,1, 0.845, 10372.158, 533.065, 52955.632 25/11/17,01:27:43,10,07,1, 11.9,1,1, 0.845, 10372.169, 533.063, 52955.602 25/11/17,01:27:43,11,07,1, 11.9,1,1, 0.845, 10372.182, 533.076, 52955.561 25/11/17,01:27:43,12,07,1, 11.9,1,1, 0.845, 10372.184, 533.055, 52955.563 25/11/17,01:27:43,13,07,1, 11.9,1,1, 0.845, 10372.181, 533.052, 52955.581 25/11/17,01:27:43,14,07,1, 11.9,1,1, 0.845, 10372.234, 533.064, 52955.550 25/11/17,01:27:43,15,07,1, 11.9,1,1, 0.845, 10372.190, 533.074, 52955.499 25/11/17,01:27:43,16,07,1, 11.9,1,1, 0.845, 10372.216, 533.064, 52955.545 25/11/17,01:27:43,17,07,1, 11.9,1,1, 0.845, 10372.228, 533.082, 52955.543 25/11/17,01:27:43,18,07,1, 11.9,1,1, 0.845, 10372.226, 533.073, 52955.524 25/11/17,01:27:43,19,07,1, 11.9,1,1, 0.845, 10372.238, 533.080, 52955.524 25/11/17,01:27:44,00,08,1, 11.9,1,1, 0.850, 10372.233, 533.080, 52955.524 25/11/17,01:27:44,01,08,1, 11.9,1,1, 0.850, 10372.255, 533.084, 52955.597 25/11/17,01:27:44,02,08,1, 11.9,1,1, 0.850, 10372.288, 533.096, 52955.528 25/11/17,01:27:44,03,08,1, 11.9,1,1, 0.850, 10372.261, 533.076, 52955.486 25/11/17,01:27:44,04,08,1, 11.9,1,1, 0.850, 10372.293, 533.100, 52955.507 25/11/17,01:27:44,05,08,1, 11.9,1,1, 0.850, 10372.289, 533.109, 52955.489 25/11/17,01:27:44,06,08,1, 11.9,1,1, 0.850, 10372.316, 533.121, 52955.555 25/11/17,01:27:44,07,08,1, 11.9,1,1, 0.850, 10372.295, 533.116, 52955.522 25/11/17,01:27:44,08,08,1, 11.9,1,1, 0.850, 10372.308, 533.135, 52955.450 25/11/17,01:27:44,09,08,1, 11.9,1,1, 0.850, 10372.332, 533.115, 52955.501 25/11/17,01:27:44,10,08,1, 11.9,1,1, 0.850, 10372.307, 533.123, 52955.458 25/11/17,01:27:44,11,08,1, 11.9,1,1, 0.850, 10372.320, 533.124, 52955.426 25/11/17,01:27:44,12,08,1, 11.9,1,1, 0.850, 10372.344, 533.139, 52955.474 25/11/17,01:27:44,13,08,1, 11.9,1,1, 0.850, 10372.340, 533.130, 52955.439 25/11/17,01:27:44,14,08,1, 11.9,1,1, 0.850, 10372.361, 533.130, 52955.451 25/11/17,01:27:44,15,08,1, 11.9,1,1, 0.850, 10372.367, 533.140, 52955.435 25/11/17,01:27:44,16,08,1, 11.9,1,1, 0.850, 10372.336, 533.176, 52955.484 25/11/17,01:27:44,17,08,1, 11.9,1,1, 0.850, 10372.354, 533.160, 52955.514 25/11/17,01:27:44,18,08,1, 11.9,1,1, 0.850, 10372.373, 533.173, 52955.431 25/11/17,01:27:44,19,08,1, 11.9,1,1, 0.850, 10372.373, 533.144, 52955.461 25/11/17,01:27:45,00,07,1, 11.9,1,1, 0.849, 10372.367, 533.144, 52955.461 25/11/17,01:27:45,01,07,1, 11.9,1,1, 0.849, 10372.382, 533.170, 52955.472 25/11/17,01:27:45,02,07,1, 11.9,1,1, 0.849, 10372.375, 533.178, 52955.458 25/11/17,01:27:45,03,07,1, 11.9,1,1, 0.849, 10372.403, 533.182, 52955.480 25/11/17,01:27:45,04,07,1, 11.9,1,1, 0.849, 10372.403, 533.200, 52955.419 25/11/17,01:27:45,05,07,1, 11.9,1,1, 0.849, 10372.395, 533.189, 52955.395 25/11/17,01:27:45,06,07,1, 11.9,1,1, 0.849, 10372.426, 533.183, 52955.358 25/11/17,01:27:45,07,07,1, 11.9,1,1, 0.849, 10372.445, 533.217, 52955.423 25/11/17,01:27:45,08,07,1, 11.9,1,1, 0.849, 10372.420, 533.204, 52955.348 25/11/17,01:27:45,09,07,1, 11.9,1,1, 0.849, 10372.445, 533.208, 52955.408 25/11/17,01:27:45,10,07,1, 11.9,1,1, 0.849, 10372.460, 533.228, 52955.370 25/11/17,01:27:45,11,07,1, 11.9,1,1, 0.849, 10372.480, 533.222, 52955.381 25/11/17,01:27:45,12,07,1, 11.9,1,1, 0.849, 10372.457, 533.265, 52955.380 25/11/17,01:27:45,13,07,1, 11.9,1,1, 0.849, 10372.490, 533.231, 52955.390 25/11/17,01:27:45,14,07,1, 11.9,1,1, 0.849, 10372.506, 533.223, 52955.321 25/11/17,01:27:45,15,07,1, 11.9,1,1, 0.849, 10372.481, 533.240, 52955.337 25/11/17,01:27:45,16,07,1, 11.9,1,1, 0.849, 10372.519, 533.229, 52955.325 25/11/17,01:27:45,17,07,1, 11.9,1,1, 0.849, 10372.526, 533.237, 52955.396 25/11/17,01:27:45,18,07,1, 11.9,1,1, 0.849, 10372.513, 533.238, 52955.316 25/11/17,01:27:45,19,07,1, 11.9,1,1, 0.849, 10372.499, 533.263, 52955.357 25/11/17,01:27:46,00,07,1, 11.9,1,1, 0.847, 10372.492, 533.263, 52955.357 25/11/17,01:27:46,01,07,1, 11.9,1,1, 0.847, 10372.518, 533.230, 52955.336 25/11/17,01:27:46,02,07,1, 11.9,1,1, 0.847, 10372.541, 533.243, 52955.305 25/11/17,01:27:46,03,07,1, 11.9,1,1, 0.847, 10372.573, 533.252, 52955.275 25/11/17,01:27:46,04,07,1, 11.9,1,1, 0.847, 10372.556, 533.258, 52955.330 25/11/17,01:27:46,05,07,1, 11.9,1,1, 0.847, 10372.560, 533.271, 52955.294 25/11/17,01:27:46,06,07,1, 11.9,1,1, 0.847, 10372.578, 533.256, 52955.254 25/11/17,01:27:46,07,07,1, 11.9,1,1, 0.847, 10372.574, 533.261, 52955.297 25/11/17,01:27:46,08,07,1, 11.9,1,1, 0.847, 10372.578, 533.283, 52955.242 25/11/17,01:27:46,09,07,1, 11.9,1,1, 0.847, 10372.571, 533.286, 52955.307 25/11/17,01:27:46,10,07,1, 11.9,1,1, 0.847, 10372.596, 533.291, 52955.284 25/11/17,01:27:46,11,07,1, 11.9,1,1, 0.847, 10372.606, 533.277, 52955.309 25/11/17,01:27:46,12,07,1, 11.9,1,1, 0.847, 10372.603, 533.300, 52955.242 25/11/17,01:27:46,13,07,1, 11.9,1,1, 0.847, 10372.617, 533.282, 52955.192 25/11/17,01:27:46,14,07,1, 11.9,1,1, 0.847, 10372.640, 533.309, 52955.251 25/11/17,01:27:46,15,07,1, 11.9,1,1, 0.847, 10372.636, 533.293, 52955.211 25/11/17,01:27:46,16,07,1, 11.9,1,1, 0.847, 10372.652, 533.288, 52955.186 25/11/17,01:27:46,17,07,1, 11.9,1,1, 0.847, 10372.651, 533.287, 52955.223 25/11/17,01:27:46,18,07,1, 11.9,1,1, 0.847, 10372.674, 533.329, 52955.238 25/11/17,01:27:46,19,07,1, 11.9,1,1, 0.847, 10372.652, 533.338, 52955.247 25/11/17,01:27:47,00,07,1, 12.0,1,1, 0.852, 10372.651, 533.338, 52955.247 25/11/17,01:27:47,01,07,1, 12.0,1,1, 0.852, 10372.666, 533.338, 52955.258 25/11/17,01:27:47,02,07,1, 12.0,1,1, 0.852, 10372.690, 533.331, 52955.226 25/11/17,01:27:47,03,07,1, 12.0,1,1, 0.852, 10372.710, 533.330, 52955.184 25/11/17,01:27:47,04,07,1, 12.0,1,1, 0.852, 10372.698, 533.370, 52955.204 25/11/17,01:27:47,05,07,1, 12.0,1,1, 0.852, 10372.722, 533.350, 52955.161 25/11/17,01:27:47,06,07,1, 12.0,1,1, 0.852, 10372.712, 533.361, 52955.164 25/11/17,01:27:47,07,07,1, 12.0,1,1, 0.852, 10372.717, 533.342, 52955.185 25/11/17,01:27:47,08,07,1, 12.0,1,1, 0.852, 10372.723, 533.354, 52955.227 25/11/17,01:27:47,09,07,1, 12.0,1,1, 0.852, 10372.724, 533.389, 52955.239 25/11/17,01:27:47,10,07,1, 12.0,1,1, 0.852, 10372.745, 533.358, 52955.193 25/11/17,01:27:47,11,07,1, 12.0,1,1, 0.852, 10372.749, 533.373, 52955.165 25/11/17,01:27:47,12,07,1, 12.0,1,1, 0.852, 10372.763, 533.384, 52955.158 25/11/17,01:27:47,13,07,1, 12.0,1,1, 0.852, 10372.760, 533.365, 52955.187 25/11/17,01:27:47,14,07,1, 12.0,1,1, 0.852, 10372.764, 533.399, 52955.185 25/11/17,01:27:47,15,07,1, 12.0,1,1, 0.852, 10372.783, 533.411, 52955.179 25/11/17,01:27:47,16,07,1, 12.0,1,1, 0.852, 10372.782, 533.416, 52955.205 25/11/17,01:27:47,17,07,1, 12.0,1,1, 0.852, 10372.796, 533.376, 52955.122 25/11/17,01:27:47,18,07,1, 12.0,1,1, 0.852, 10372.806, 533.412, 52955.182 25/11/17,01:27:47,19,07,1, 12.0,1,1, 0.852, 10372.828, 533.433, 52955.141 25/11/17,01:27:48,00,08,1, 12.0,1,1, 0.848, 10372.826, 533.433, 52955.141 25/11/17,01:27:48,01,08,1, 12.0,1,1, 0.848, 10372.817, 533.438, 52955.086 25/11/17,01:27:48,02,08,1, 12.0,1,1, 0.848, 10372.839, 533.454, 52955.167 25/11/17,01:27:48,03,08,1, 12.0,1,1, 0.848, 10372.838, 533.444, 52955.142 25/11/17,01:27:48,04,08,1, 12.0,1,1, 0.848, 10372.854, 533.447, 52955.064 25/11/17,01:27:48,05,08,1, 12.0,1,1, 0.848, 10372.889, 533.465, 52955.121 25/11/17,01:27:48,06,08,1, 12.0,1,1, 0.848, 10372.872, 533.448, 52955.067 25/11/17,01:27:48,07,08,1, 12.0,1,1, 0.848, 10372.877, 533.447, 52955.094 25/11/17,01:27:48,08,08,1, 12.0,1,1, 0.848, 10372.867, 533.434, 52955.063 25/11/17,01:27:48,09,08,1, 12.0,1,1, 0.848, 10372.867, 533.430, 52955.089 25/11/17,01:27:48,10,08,1, 12.0,1,1, 0.848, 10372.911, 533.447, 52955.025 25/11/17,01:27:48,11,08,1, 12.0,1,1, 0.848, 10372.909, 533.485, 52955.070 25/11/17,01:27:48,12,08,1, 12.0,1,1, 0.848, 10372.900, 533.461, 52955.039 25/11/17,01:27:48,13,08,1, 12.0,1,1, 0.848, 10372.926, 533.472, 52955.032 25/11/17,01:27:48,14,08,1, 12.0,1,1, 0.848, 10372.908, 533.492, 52954.984 25/11/17,01:27:48,15,08,1, 12.0,1,1, 0.848, 10372.944, 533.471, 52954.985 25/11/17,01:27:48,16,08,1, 12.0,1,1, 0.848, 10372.968, 533.488, 52955.047 25/11/17,01:27:48,17,08,1, 12.0,1,1, 0.848, 10372.950, 533.487, 52955.107 25/11/17,01:27:48,18,08,1, 12.0,1,1, 0.848, 10372.940, 533.538, 52955.113 25/11/17,01:27:48,19,08,1, 12.0,1,1, 0.848, 10372.993, 533.490, 52955.033 25/11/17,01:27:49,00,08,1, 12.0,1,1, 0.843, 10372.993, 533.490, 52955.033 25/11/17,01:27:49,01,08,1, 12.0,1,1, 0.843, 10372.976, 533.489, 52954.976 25/11/17,01:27:49,02,08,1, 12.0,1,1, 0.843, 10372.982, 533.512, 52955.046 25/11/17,01:27:49,03,08,1, 12.0,1,1, 0.843, 10372.984, 533.506, 52955.004 25/11/17,01:27:49,04,08,1, 12.0,1,1, 0.843, 10372.985, 533.521, 52954.953 25/11/17,01:27:49,05,08,1, 12.0,1,1, 0.843, 10372.984, 533.533, 52954.966 25/11/17,01:27:49,06,08,1, 12.0,1,1, 0.843, 10372.990, 533.563, 52954.955 25/11/17,01:27:49,07,08,1, 12.0,1,1, 0.843, 10373.036, 533.545, 52954.972 25/11/17,01:27:49,08,08,1, 12.0,1,1, 0.843, 10373.019, 533.529, 52954.977 25/11/17,01:27:49,09,08,1, 12.0,1,1, 0.843, 10373.038, 533.545, 52954.947 25/11/17,01:27:49,10,08,1, 12.0,1,1, 0.843, 10373.026, 533.537, 52954.988 25/11/17,01:27:49,11,08,1, 12.0,1,1, 0.843, 10373.038, 533.523, 52954.924 25/11/17,01:27:49,12,08,1, 12.0,1,1, 0.843, 10373.045, 533.547, 52954.978 25/11/17,01:27:49,13,08,1, 12.0,1,1, 0.843, 10373.046, 533.554, 52954.905 25/11/17,01:27:49,14,08,1, 12.0,1,1, 0.843, 10373.048, 533.577, 52954.942 25/11/17,01:27:49,15,08,1, 12.0,1,1, 0.843, 10373.060, 533.582, 52954.928 25/11/17,01:27:49,16,08,1, 12.0,1,1, 0.843, 10373.083, 533.560, 52954.906 25/11/17,01:27:49,17,08,1, 12.0,1,1, 0.843, 10373.088, 533.566, 52954.971 25/11/17,01:27:49,18,08,1, 12.0,1,1, 0.843, 10373.077, 533.590, 52954.951 25/11/17,01:27:49,19,08,1, 12.0,1,1, 0.843, 10373.091, 533.580, 52954.876 25/11/17,01:27:50,00,08,1, 11.9,1,1, 0.843, 10373.085, 533.580, 52954.876 25/11/17,01:27:50,01,08,1, 11.9,1,1, 0.843, 10373.106, 533.596, 52954.909 25/11/17,01:27:50,02,08,1, 11.9,1,1, 0.843, 10373.092, 533.598, 52954.956 25/11/17,01:27:50,03,08,1, 11.9,1,1, 0.843, 10373.113, 533.596, 52954.889 25/11/17,01:27:50,04,08,1, 11.9,1,1, 0.843, 10373.102, 533.603, 52954.941 25/11/17,01:27:50,05,08,1, 11.9,1,1, 0.843, 10373.104, 533.600, 52954.866 25/11/17,01:27:50,06,08,1, 11.9,1,1, 0.843, 10373.131, 533.625, 52954.903 25/11/17,01:27:50,07,08,1, 11.9,1,1, 0.843, 10373.132, 533.640, 52954.894 25/11/17,01:27:50,08,08,1, 11.9,1,1, 0.843, 10373.106, 533.651, 52954.927 25/11/17,01:27:50,09,08,1, 11.9,1,1, 0.843, 10373.134, 533.629, 52954.936 25/11/17,01:27:50,10,08,1, 11.9,1,1, 0.843, 10373.115, 533.643, 52954.845 25/11/17,01:27:50,11,08,1, 11.9,1,1, 0.843, 10373.150, 533.647, 52954.879 25/11/17,01:27:50,12,08,1, 11.9,1,1, 0.843, 10373.154, 533.658, 52954.851 25/11/17,01:27:50,13,08,1, 11.9,1,1, 0.843, 10373.137, 533.644, 52954.886 25/11/17,01:27:50,14,08,1, 11.9,1,1, 0.843, 10373.156, 533.656, 52954.886 25/11/17,01:27:50,15,08,1, 11.9,1,1, 0.843, 10373.152, 533.660, 52954.869 25/11/17,01:27:50,16,08,1, 11.9,1,1, 0.843, 10373.172, 533.660, 52954.876 25/11/17,01:27:50,17,08,1, 11.9,1,1, 0.843, 10373.160, 533.683, 52954.811 25/11/17,01:27:50,18,08,1, 11.9,1,1, 0.843, 10373.164, 533.706, 52954.860 25/11/17,01:27:50,19,08,1, 11.9,1,1, 0.843, 10373.157, 533.688, 52954.867 25/11/17,01:27:51,00,08,1, 11.9,1,1, 0.847, 10373.151, 533.688, 52954.867 25/11/17,01:27:51,01,08,1, 11.9,1,1, 0.847, 10373.169, 533.684, 52954.785 25/11/17,01:27:51,02,08,1, 11.9,1,1, 0.847, 10373.179, 533.681, 52954.846 25/11/17,01:27:51,03,08,1, 11.9,1,1, 0.847, 10373.192, 533.695, 52954.820 25/11/17,01:27:51,04,08,1, 11.9,1,1, 0.847, 10373.199, 533.691, 52954.748 25/11/17,01:27:51,05,08,1, 11.9,1,1, 0.847, 10373.171, 533.700, 52954.827 25/11/17,01:27:51,06,08,1, 11.9,1,1, 0.847, 10373.219, 533.744, 52954.839 25/11/17,01:27:51,07,08,1, 11.9,1,1, 0.847, 10373.180, 533.750, 52954.780 25/11/17,01:27:51,08,08,1, 11.9,1,1, 0.847, 10373.219, 533.734, 52954.823 25/11/17,01:27:51,09,08,1, 11.9,1,1, 0.847, 10373.223, 533.722, 52954.764 25/11/17,01:27:51,10,08,1, 11.9,1,1, 0.847, 10373.203, 533.765, 52954.809 25/11/17,01:27:51,11,08,1, 11.9,1,1, 0.847, 10373.190, 533.752, 52954.768 25/11/17,01:27:51,12,08,1, 11.9,1,1, 0.847, 10373.205, 533.755, 52954.800 25/11/17,01:27:51,13,08,1, 11.9,1,1, 0.847, 10373.221, 533.762, 52954.779 25/11/17,01:27:51,14,08,1, 11.9,1,1, 0.847, 10373.234, 533.758, 52954.761 25/11/17,01:27:51,15,08,1, 11.9,1,1, 0.847, 10373.230, 533.773, 52954.848 25/11/17,01:27:51,16,08,1, 11.9,1,1, 0.847, 10373.223, 533.785, 52954.824 25/11/17,01:27:51,17,08,1, 11.9,1,1, 0.847, 10373.234, 533.776, 52954.810 25/11/17,01:27:51,18,08,1, 11.9,1,1, 0.847, 10373.225, 533.800, 52954.776 25/11/17,01:27:51,19,08,1, 11.9,1,1, 0.847, 10373.245, 533.785, 52954.744 25/11/17,01:27:52,00,08,1, 11.9,1,1, 0.851, 10373.243, 533.785, 52954.744 25/11/17,01:27:52,01,08,1, 11.9,1,1, 0.851, 10373.246, 533.821, 52954.795 25/11/17,01:27:52,02,08,1, 11.9,1,1, 0.851, 10373.261, 533.785, 52954.670 25/11/17,01:27:52,03,08,1, 11.9,1,1, 0.851, 10373.256, 533.791, 52954.681 25/11/17,01:27:52,04,08,1, 11.9,1,1, 0.851, 10373.247, 533.827, 52954.720 25/11/17,01:27:52,05,08,1, 11.9,1,1, 0.851, 10373.257, 533.832, 52954.701 25/11/17,01:27:52,06,08,1, 11.9,1,1, 0.851, 10373.260, 533.827, 52954.751 25/11/17,01:27:52,07,08,1, 11.9,1,1, 0.851, 10373.269, 533.845, 52954.706 25/11/17,01:27:52,08,08,1, 11.9,1,1, 0.851, 10373.268, 533.835, 52954.785 25/11/17,01:27:52,09,08,1, 11.9,1,1, 0.851, 10373.278, 533.841, 52954.684 25/11/17,01:27:52,10,08,1, 11.9,1,1, 0.851, 10373.267, 533.849, 52954.684 25/11/17,01:27:52,11,08,1, 11.9,1,1, 0.851, 10373.269, 533.856, 52954.760 25/11/17,01:27:52,12,08,1, 11.9,1,1, 0.851, 10373.259, 533.861, 52954.692 25/11/17,01:27:52,13,08,1, 11.9,1,1, 0.851, 10373.274, 533.852, 52954.717 25/11/17,01:27:52,14,08,1, 11.9,1,1, 0.851, 10373.267, 533.844, 52954.666 25/11/17,01:27:52,15,08,1, 11.9,1,1, 0.851, 10373.275, 533.844, 52954.670 25/11/17,01:27:52,16,08,1, 11.9,1,1, 0.851, 10373.259, 533.865, 52954.673 25/11/17,01:27:52,17,08,1, 11.9,1,1, 0.851, 10373.285, 533.864, 52954.662 25/11/17,01:27:52,18,08,1, 11.9,1,1, 0.851, 10373.300, 533.870, 52954.641 25/11/17,01:27:52,19,08,1, 11.9,1,1, 0.851, 10373.299, 533.890, 52954.634 25/11/17,01:27:53,00,08,1, 11.9,1,1, 0.851, 10373.293, 533.890, 52954.634 25/11/17,01:27:53,01,08,1, 11.9,1,1, 0.851, 10373.301, 533.881, 52954.703 25/11/17,01:27:53,02,08,1, 11.9,1,1, 0.851, 10373.276, 533.895, 52954.634 25/11/17,01:27:53,03,08,1, 11.9,1,1, 0.851, 10373.303, 533.926, 52954.617 25/11/17,01:27:53,04,08,1, 11.9,1,1, 0.851, 10373.300, 533.920, 52954.609 25/11/17,01:27:53,05,08,1, 11.9,1,1, 0.851, 10373.316, 533.926, 52954.620 25/11/17,01:27:53,06,08,1, 11.9,1,1, 0.851, 10373.306, 533.926, 52954.632 25/11/17,01:27:53,07,08,1, 11.9,1,1, 0.851, 10373.305, 533.919, 52954.625 25/11/17,01:27:53,08,08,1, 11.9,1,1, 0.851, 10373.325, 533.938, 52954.611 25/11/17,01:27:53,09,08,1, 11.9,1,1, 0.851, 10373.332, 533.928, 52954.606 25/11/17,01:27:53,10,08,1, 11.9,1,1, 0.851, 10373.337, 533.922, 52954.601 25/11/17,01:27:53,11,08,1, 11.9,1,1, 0.851, 10373.323, 533.939, 52954.580 25/11/17,01:27:53,12,08,1, 11.9,1,1, 0.851, 10373.333, 533.943, 52954.562 25/11/17,01:27:53,13,08,1, 11.9,1,1, 0.851, 10373.329, 533.955, 52954.580 25/11/17,01:27:53,14,08,1, 11.9,1,1, 0.851, 10373.356, 533.963, 52954.565 25/11/17,01:27:53,15,08,1, 11.9,1,1, 0.851, 10373.352, 533.985, 52954.624 25/11/17,01:27:53,16,08,1, 11.9,1,1, 0.851, 10373.349, 533.977, 52954.633 25/11/17,01:27:53,17,08,1, 11.9,1,1, 0.851, 10373.354, 533.979, 52954.566 25/11/17,01:27:53,18,08,1, 11.9,1,1, 0.851, 10373.356, 534.006, 52954.669 25/11/17,01:27:53,19,08,1, 11.9,1,1, 0.851, 10373.368, 533.993, 52954.586 25/11/17,01:27:54,00,09,1, 12.0,1,1, 0.853, 10373.360, 533.993, 52954.586 25/11/17,01:27:54,01,09,1, 12.0,1,1, 0.853, 10373.368, 534.005, 52954.496 25/11/17,01:27:54,02,09,1, 12.0,1,1, 0.853, 10373.341, 534.027, 52954.570 25/11/17,01:27:54,03,09,1, 12.0,1,1, 0.853, 10373.383, 534.002, 52954.635 25/11/17,01:27:54,04,09,1, 12.0,1,1, 0.853, 10373.372, 534.023, 52954.527 25/11/17,01:27:54,05,09,1, 12.0,1,1, 0.853, 10373.386, 534.024, 52954.471 25/11/17,01:27:54,06,09,1, 12.0,1,1, 0.853, 10373.370, 534.032, 52954.525 25/11/17,01:27:54,07,09,1, 12.0,1,1, 0.853, 10373.375, 534.020, 52954.518 25/11/17,01:27:54,08,09,1, 12.0,1,1, 0.853, 10373.374, 534.040, 52954.534 25/11/17,01:27:54,09,09,1, 12.0,1,1, 0.853, 10373.361, 534.052, 52954.587 25/11/17,01:27:54,10,09,1, 12.0,1,1, 0.853, 10373.383, 534.063, 52954.541 25/11/17,01:27:54,11,09,1, 12.0,1,1, 0.853, 10373.384, 534.067, 52954.520 25/11/17,01:27:54,12,09,1, 12.0,1,1, 0.853, 10373.397, 534.040, 52954.543 25/11/17,01:27:54,13,09,1, 12.0,1,1, 0.853, 10373.392, 534.075, 52954.526 25/11/17,01:27:54,14,09,1, 12.0,1,1, 0.853, 10373.397, 534.079, 52954.559 25/11/17,01:27:54,15,09,1, 12.0,1,1, 0.853, 10373.393, 534.071, 52954.552 25/11/17,01:27:54,16,09,1, 12.0,1,1, 0.853, 10373.388, 534.082, 52954.570 25/11/17,01:27:54,17,09,1, 12.0,1,1, 0.853, 10373.397, 534.086, 52954.495 25/11/17,01:27:54,18,09,1, 12.0,1,1, 0.853, 10373.394, 534.072, 52954.448 25/11/17,01:27:54,19,09,1, 12.0,1,1, 0.853, 10373.402, 534.104, 52954.433 25/11/17,01:27:55,00,08,1, 11.9,1,1, 0.846, 10373.393, 534.104, 52954.433 25/11/17,01:27:55,01,08,1, 11.9,1,1, 0.846, 10373.421, 534.104, 52954.497 25/11/17,01:27:55,02,08,1, 11.9,1,1, 0.846, 10373.411, 534.120, 52954.508 25/11/17,01:27:55,03,08,1, 11.9,1,1, 0.846, 10373.416, 534.133, 52954.493 25/11/17,01:27:55,04,08,1, 11.9,1,1, 0.846, 10373.437, 534.116, 52954.491 25/11/17,01:27:55,05,08,1, 11.9,1,1, 0.846, 10373.429, 534.097, 52954.460 25/11/17,01:27:55,06,08,1, 11.9,1,1, 0.846, 10373.413, 534.118, 52954.432 25/11/17,01:27:55,07,08,1, 11.9,1,1, 0.846, 10373.423, 534.130, 52954.447 25/11/17,01:27:55,08,08,1, 11.9,1,1, 0.846, 10373.423, 534.148, 52954.452 25/11/17,01:27:55,09,08,1, 11.9,1,1, 0.846, 10373.426, 534.137, 52954.439 25/11/17,01:27:55,10,08,1, 11.9,1,1, 0.846, 10373.446, 534.152, 52954.351 25/11/17,01:27:55,11,08,1, 11.9,1,1, 0.846, 10373.429, 534.146, 52954.596 25/11/17,01:27:55,12,08,1, 11.9,1,1, 0.846, 10373.488, 534.128, 52954.340 25/11/17,01:27:55,13,08,1, 11.9,1,1, 0.846, 10373.464, 534.152, 52954.321 25/11/17,01:27:55,14,08,1, 11.9,1,1, 0.846, 10373.453, 534.187, 52954.415 25/11/17,01:27:55,15,08,1, 11.9,1,1, 0.846, 10373.449, 534.160, 52954.446 25/11/17,01:27:55,16,08,1, 11.9,1,1, 0.846, 10373.429, 534.184, 52954.413 25/11/17,01:27:55,17,08,1, 11.9,1,1, 0.846, 10373.450, 534.188, 52954.421 25/11/17,01:27:55,18,08,1, 11.9,1,1, 0.846, 10373.440, 534.184, 52954.427 25/11/17,01:27:55,19,08,1, 11.9,1,1, 0.846, 10373.462, 534.172, 52954.385 25/11/17,01:27:56,00,08,1, 11.9,1,1, 0.852, 10373.460, 534.172, 52954.385 25/11/17,01:27:56,01,08,1, 11.9,1,1, 0.852, 10373.461, 534.193, 52954.391 25/11/17,01:27:56,02,08,1, 11.9,1,1, 0.852, 10373.455, 534.202, 52954.364 25/11/17,01:27:56,03,08,1, 11.9,1,1, 0.852, 10373.465, 534.202, 52954.349 25/11/17,01:27:56,04,08,1, 11.9,1,1, 0.852, 10373.452, 534.190, 52954.387 25/11/17,01:27:56,05,08,1, 11.9,1,1, 0.852, 10373.471, 534.208, 52954.367 25/11/17,01:27:56,06,08,1, 11.9,1,1, 0.852, 10373.479, 534.183, 52954.324 25/11/17,01:27:56,07,08,1, 11.9,1,1, 0.852, 10373.496, 534.231, 52954.377 25/11/17,01:27:56,08,08,1, 11.9,1,1, 0.852, 10373.467, 534.207, 52954.376 25/11/17,01:27:56,09,08,1, 11.9,1,1, 0.852, 10373.448, 534.212, 52954.365 25/11/17,01:27:56,10,08,1, 11.9,1,1, 0.852, 10373.453, 534.214, 52954.284 25/11/17,01:27:56,11,08,1, 11.9,1,1, 0.852, 10373.493, 534.208, 52954.372 25/11/17,01:27:56,12,08,1, 11.9,1,1, 0.852, 10373.507, 534.216, 52954.370 25/11/17,01:27:56,13,08,1, 11.9,1,1, 0.852, 10373.523, 534.236, 52954.413 25/11/17,01:27:56,14,08,1, 11.9,1,1, 0.852, 10373.478, 534.232, 52954.325 25/11/17,01:27:56,15,08,1, 11.9,1,1, 0.852, 10373.495, 534.207, 52954.343 25/11/17,01:27:56,16,08,1, 11.9,1,1, 0.852, 10373.505, 534.256, 52954.309 25/11/17,01:27:56,17,08,1, 11.9,1,1, 0.852, 10373.516, 534.271, 52954.269 25/11/17,01:27:56,18,08,1, 11.9,1,1, 0.852, 10373.519, 534.241, 52954.275 25/11/17,01:27:56,19,08,1, 11.9,1,1, 0.852, 10373.523, 534.252, 52954.294 25/11/17,01:27:57,00,08,1, 11.9,1,1, 0.850, 10373.518, 534.252, 52954.294 25/11/17,01:27:57,01,08,1, 11.9,1,1, 0.850, 10373.528, 534.246, 52954.288 25/11/17,01:27:57,02,08,1, 11.9,1,1, 0.850, 10373.537, 534.283, 52954.386 25/11/17,01:27:57,03,08,1, 11.9,1,1, 0.850, 10373.527, 534.304, 52954.399 25/11/17,01:27:57,04,08,1, 11.9,1,1, 0.850, 10373.521, 534.311, 52954.429 25/11/17,01:27:57,05,08,1, 11.9,1,1, 0.850, 10373.552, 534.307, 52954.424 25/11/17,01:27:57,06,08,1, 11.9,1,1, 0.850, 10373.520, 534.308, 52954.390 25/11/17,01:27:57,07,08,1, 11.9,1,1, 0.850, 10373.523, 534.318, 52954.363 25/11/17,01:27:57,08,08,1, 11.9,1,1, 0.850, 10373.533, 534.318, 52954.349 25/11/17,01:27:57,09,08,1, 11.9,1,1, 0.850, 10373.543, 534.322, 52954.346 25/11/17,01:27:57,10,08,1, 11.9,1,1, 0.850, 10373.574, 534.320, 52954.369 25/11/17,01:27:57,11,08,1, 11.9,1,1, 0.850, 10373.555, 534.328, 52954.366 25/11/17,01:27:57,12,08,1, 11.9,1,1, 0.850, 10373.572, 534.326, 52954.343 25/11/17,01:27:57,13,08,1, 11.9,1,1, 0.850, 10373.573, 534.317, 52954.175 25/11/17,01:27:57,14,08,1, 11.9,1,1, 0.850, 10373.520, 534.330, 52954.375 25/11/17,01:27:57,15,08,1, 11.9,1,1, 0.850, 10373.555, 534.332, 52954.342 25/11/17,01:27:57,16,08,1, 11.9,1,1, 0.850, 10373.549, 534.352, 52954.409 25/11/17,01:27:57,17,08,1, 11.9,1,1, 0.850, 10373.564, 534.353, 52954.275 25/11/17,01:27:57,18,08,1, 11.9,1,1, 0.850, 10373.575, 534.342, 52954.273 25/11/17,01:27:57,19,08,1, 11.9,1,1, 0.850, 10373.549, 534.347, 52954.349 25/11/17,01:27:58,00,09,1, 11.9,1,1, 0.852, 10373.544, 534.347, 52954.349 25/11/17,01:27:58,01,09,1, 11.9,1,1, 0.852, 10373.575, 534.350, 52954.366 25/11/17,01:27:58,02,09,1, 11.9,1,1, 0.852, 10373.579, 534.349, 52954.362 25/11/17,01:27:58,03,09,1, 11.9,1,1, 0.852, 10373.599, 534.329, 52954.338 25/11/17,01:27:58,04,09,1, 11.9,1,1, 0.852, 10373.593, 534.350, 52954.302 25/11/17,01:27:58,05,09,1, 11.9,1,1, 0.852, 10373.579, 534.373, 52954.353 25/11/17,01:27:58,06,09,1, 11.9,1,1, 0.852, 10373.596, 534.368, 52954.325 25/11/17,01:27:58,07,09,1, 11.9,1,1, 0.852, 10373.596, 534.354, 52954.358 25/11/17,01:27:58,08,09,1, 11.9,1,1, 0.852, 10373.599, 534.381, 52954.281 25/11/17,01:27:58,09,09,1, 11.9,1,1, 0.852, 10373.597, 534.360, 52954.278 25/11/17,01:27:58,10,09,1, 11.9,1,1, 0.852, 10373.601, 534.368, 52954.317 25/11/17,01:27:58,11,09,1, 11.9,1,1, 0.852, 10373.634, 534.364, 52954.296 25/11/17,01:27:58,12,09,1, 11.9,1,1, 0.852, 10373.618, 534.388, 52954.281 25/11/17,01:27:58,13,09,1, 11.9,1,1, 0.852, 10373.598, 534.385, 52954.313 25/11/17,01:27:58,14,09,1, 11.9,1,1, 0.852, 10373.635, 534.371, 52954.317 25/11/17,01:27:58,15,09,1, 11.9,1,1, 0.852, 10373.622, 534.402, 52954.291 25/11/17,01:27:58,16,09,1, 11.9,1,1, 0.852, 10373.613, 534.381, 52954.299 25/11/17,01:27:58,17,09,1, 11.9,1,1, 0.852, 10373.618, 534.383, 52954.251 25/11/17,01:27:58,18,09,1, 11.9,1,1, 0.852, 10373.635, 534.403, 52954.282 25/11/17,01:27:58,19,09,1, 11.9,1,1, 0.852, 10373.644, 534.404, 52954.221 25/11/17,01:27:59,00,09,1, 12.0,1,1, 0.856, 10373.644, 534.404, 52954.221 25/11/17,01:27:59,01,09,1, 12.0,1,1, 0.856, 10373.633, 534.413, 52954.165 25/11/17,01:27:59,02,09,1, 12.0,1,1, 0.856, 10373.649, 534.415, 52954.165 25/11/17,01:27:59,03,09,1, 12.0,1,1, 0.856, 10373.641, 534.414, 52954.208 25/11/17,01:27:59,04,09,1, 12.0,1,1, 0.856, 10373.672, 534.401, 52954.204 25/11/17,01:27:59,05,09,1, 12.0,1,1, 0.856, 10373.661, 534.417, 52954.184 25/11/17,01:27:59,06,09,1, 12.0,1,1, 0.856, 10373.669, 534.408, 52954.242 25/11/17,01:27:59,07,09,1, 12.0,1,1, 0.856, 10373.673, 534.427, 52954.088 25/11/17,01:27:59,08,09,1, 12.0,1,1, 0.856, 10373.667, 534.431, 52954.178 25/11/17,01:27:59,09,09,1, 12.0,1,1, 0.856, 10373.681, 534.420, 52954.257 25/11/17,01:27:59,10,09,1, 12.0,1,1, 0.856, 10373.676, 534.414, 52954.231 25/11/17,01:27:59,11,09,1, 12.0,1,1, 0.856, 10373.661, 534.445, 52954.214 25/11/17,01:27:59,12,09,1, 12.0,1,1, 0.856, 10373.661, 534.433, 52954.199 25/11/17,01:27:59,13,09,1, 12.0,1,1, 0.856, 10373.682, 534.416, 52954.174 25/11/17,01:27:59,14,09,1, 12.0,1,1, 0.856, 10373.695, 534.444, 52954.165 25/11/17,01:27:59,15,09,1, 12.0,1,1, 0.856, 10373.691, 534.447, 52954.125 25/11/17,01:27:59,16,09,1, 12.0,1,1, 0.856, 10373.698, 534.440, 52954.094 25/11/17,01:27:59,17,09,1, 12.0,1,1, 0.856, 10373.682, 534.462, 52954.173 25/11/17,01:27:59,18,09,1, 12.0,1,1, 0.856, 10373.710, 534.452, 52954.111 25/11/17,01:27:59,19,09,1, 12.0,1,1, 0.856, 10373.705, 534.444, 52954.157 25/11/17,01:28:00,00,09,1, 12.0,1,1, 0.846, 10373.702, 534.444, 52954.157 25/11/17,01:28:00,01,09,1, 12.0,1,1, 0.846, 10373.704, 534.446, 52954.103 25/11/17,01:28:00,02,09,1, 12.0,1,1, 0.846, 10373.699, 534.427, 52954.015 25/11/17,01:28:00,03,09,1, 12.0,1,1, 0.846, 10373.735, 534.406, 52954.013 25/11/17,01:28:00,04,09,1, 12.0,1,1, 0.846, 10373.759, 534.427, 52954.009 25/11/17,01:28:00,05,09,1, 12.0,1,1, 0.846, 10373.723, 534.448, 52953.967 25/11/17,01:28:00,06,09,1, 12.0,1,1, 0.846, 10373.742, 534.408, 52953.998 25/11/17,01:28:00,07,09,1, 12.0,1,1, 0.846, 10373.736, 534.423, 52953.962 25/11/17,01:28:00,08,09,1, 12.0,1,1, 0.846, 10373.729, 534.441, 52953.995 25/11/17,01:28:00,09,09,1, 12.0,1,1, 0.846, 10373.763, 534.434, 52953.897 25/11/17,01:28:00,10,09,1, 12.0,1,1, 0.846, 10373.762, 534.427, 52953.872 25/11/17,01:28:00,11,09,1, 12.0,1,1, 0.846, 10373.773, 534.431, 52953.908 25/11/17,01:28:00,12,09,1, 12.0,1,1, 0.846, 10373.739, 534.450, 52953.936 25/11/17,01:28:00,13,09,1, 12.0,1,1, 0.846, 10373.782, 534.447, 52953.846 25/11/17,01:28:00,14,09,1, 12.0,1,1, 0.846, 10373.751, 534.430, 52953.968 25/11/17,01:28:00,15,09,1, 12.0,1,1, 0.846, 10373.773, 534.425, 52953.966 25/11/17,01:28:00,16,09,1, 12.0,1,1, 0.846, 10373.755, 534.426, 52953.909 25/11/17,01:28:00,17,09,1, 12.0,1,1, 0.846, 10373.786, 534.449, 52953.957 25/11/17,01:28:00,18,09,1, 12.0,1,1, 0.846, 10373.779, 534.431, 52953.924 25/11/17,01:28:00,19,09,1, 12.0,1,1, 0.846, 10373.783, 534.451, 52953.933 25/11/17,01:28:01,00,09,1, 12.0,1,1, 0.845, 10373.777, 534.451, 52953.933 25/11/17,01:28:01,01,09,1, 12.0,1,1, 0.845, 10373.806, 534.461, 52953.949 25/11/17,01:28:01,02,09,1, 12.0,1,1, 0.845, 10373.780, 534.446, 52953.879 25/11/17,01:28:01,03,09,1, 12.0,1,1, 0.845, 10373.806, 534.421, 52953.847 25/11/17,01:28:01,04,09,1, 12.0,1,1, 0.845, 10373.815, 534.465, 52953.895 25/11/17,01:28:01,05,09,1, 12.0,1,1, 0.845, 10373.817, 534.457, 52953.856 25/11/17,01:28:01,06,09,1, 12.0,1,1, 0.845, 10373.821, 534.425, 52953.860 25/11/17,01:28:01,07,09,1, 12.0,1,1, 0.845, 10373.838, 534.459, 52953.864 25/11/17,01:28:01,08,09,1, 12.0,1,1, 0.845, 10373.817, 534.460, 52953.869 25/11/17,01:28:01,09,09,1, 12.0,1,1, 0.845, 10373.817, 534.466, 52953.867 25/11/17,01:28:01,10,09,1, 12.0,1,1, 0.845, 10373.850, 534.446, 52953.846 25/11/17,01:28:01,11,09,1, 12.0,1,1, 0.845, 10373.822, 534.468, 52953.849 25/11/17,01:28:01,12,09,1, 12.0,1,1, 0.845, 10373.845, 534.467, 52953.822 25/11/17,01:28:01,13,09,1, 12.0,1,1, 0.845, 10373.834, 534.464, 52953.833 25/11/17,01:28:01,14,09,1, 12.0,1,1, 0.845, 10373.815, 534.481, 52953.872 25/11/17,01:28:01,15,09,1, 12.0,1,1, 0.845, 10373.860, 534.469, 52953.809 25/11/17,01:28:01,16,09,1, 12.0,1,1, 0.845, 10373.843, 534.463, 52953.767 25/11/17,01:28:01,17,09,1, 12.0,1,1, 0.845, 10373.855, 534.478, 52953.830 25/11/17,01:28:01,18,09,1, 12.0,1,1, 0.845, 10373.854, 534.511, 52953.799 25/11/17,01:28:01,19,09,1, 12.0,1,1, 0.845, 10373.866, 534.478, 52953.829 25/11/17,01:28:02,00,09,1, 11.9,1,1, 0.846, 10373.861, 534.478, 52953.829 25/11/17,01:28:02,01,09,1, 11.9,1,1, 0.846, 10373.850, 534.486, 52953.862 25/11/17,01:28:02,02,09,1, 11.9,1,1, 0.846, 10373.864, 534.461, 52953.789 25/11/17,01:28:02,03,09,1, 11.9,1,1, 0.846, 10373.834, 534.502, 52953.755 25/11/17,01:28:02,04,09,1, 11.9,1,1, 0.846, 10373.875, 534.509, 52953.819 25/11/17,01:28:02,05,09,1, 11.9,1,1, 0.846, 10373.856, 534.502, 52953.824 25/11/17,01:28:02,06,09,1, 11.9,1,1, 0.846, 10373.877, 534.510, 52953.735 25/11/17,01:28:02,07,09,1, 11.9,1,1, 0.846, 10373.881, 534.498, 52953.753 25/11/17,01:28:02,08,09,1, 11.9,1,1, 0.846, 10373.878, 534.511, 52953.804 25/11/17,01:28:02,09,09,1, 11.9,1,1, 0.846, 10373.892, 534.494, 52953.787 25/11/17,01:28:02,10,09,1, 11.9,1,1, 0.846, 10373.889, 534.501, 52953.775 25/11/17,01:28:02,11,09,1, 11.9,1,1, 0.846, 10373.904, 534.511, 52953.671 25/11/17,01:28:02,12,09,1, 11.9,1,1, 0.846, 10373.881, 534.527, 52953.752 25/11/17,01:28:02,13,09,1, 11.9,1,1, 0.846, 10373.878, 534.495, 52953.720 25/11/17,01:28:02,14,09,1, 11.9,1,1, 0.846, 10373.892, 534.513, 52953.638 25/11/17,01:28:02,15,09,1, 11.9,1,1, 0.846, 10373.894, 534.526, 52953.671 25/11/17,01:28:02,16,09,1, 11.9,1,1, 0.846, 10373.928, 534.524, 52953.771 25/11/17,01:28:02,17,09,1, 11.9,1,1, 0.846, 10373.923, 534.540, 52953.670 25/11/17,01:28:02,18,09,1, 11.9,1,1, 0.846, 10373.900, 534.507, 52953.669 25/11/17,01:28:02,19,09,1, 11.9,1,1, 0.846, 10373.914, 534.519, 52953.654 25/11/17,01:28:03,00,10,1, 12.0,1,1, 0.851, 10373.911, 534.519, 52953.654 25/11/17,01:28:03,01,10,1, 12.0,1,1, 0.851, 10373.953, 534.522, 52953.583 25/11/17,01:28:03,02,10,1, 12.0,1,1, 0.851, 10373.946, 534.546, 52953.680 25/11/17,01:28:03,03,10,1, 12.0,1,1, 0.851, 10373.934, 534.544, 52953.635 25/11/17,01:28:03,04,10,1, 12.0,1,1, 0.851, 10373.918, 534.551, 52953.612 25/11/17,01:28:03,05,10,1, 12.0,1,1, 0.851, 10373.916, 534.554, 52953.658 25/11/17,01:28:03,06,10,1, 12.0,1,1, 0.851, 10373.959, 534.543, 52953.601 25/11/17,01:28:03,07,10,1, 12.0,1,1, 0.851, 10373.948, 534.512, 52953.638 25/11/17,01:28:03,08,10,1, 12.0,1,1, 0.851, 10373.947, 534.552, 52953.682 25/11/17,01:28:03,09,10,1, 12.0,1,1, 0.851, 10373.956, 534.549, 52953.664 25/11/17,01:28:03,10,10,1, 12.0,1,1, 0.851, 10373.948, 534.564, 52953.642 25/11/17,01:28:03,11,10,1, 12.0,1,1, 0.851, 10373.956, 534.553, 52953.624 25/11/17,01:28:03,12,10,1, 12.0,1,1, 0.851, 10373.977, 534.586, 52953.655 25/11/17,01:28:03,13,10,1, 12.0,1,1, 0.851, 10373.968, 534.558, 52953.595 25/11/17,01:28:03,14,10,1, 12.0,1,1, 0.851, 10373.960, 534.566, 52953.574 25/11/17,01:28:03,15,10,1, 12.0,1,1, 0.851, 10373.972, 534.573, 52953.663 25/11/17,01:28:03,16,10,1, 12.0,1,1, 0.851, 10373.967, 534.576, 52953.565 25/11/17,01:28:03,17,10,1, 12.0,1,1, 0.851, 10373.973, 534.595, 52953.603 25/11/17,01:28:03,18,10,1, 12.0,1,1, 0.851, 10373.980, 534.599, 52953.669 25/11/17,01:28:03,19,10,1, 12.0,1,1, 0.851, 10374.002, 534.576, 52953.617 25/11/17,01:28:04,00,08,1, 11.9,1,1, 0.848, 10373.994, 534.576, 52953.617 25/11/17,01:28:04,01,08,1, 11.9,1,1, 0.848, 10373.984, 534.585, 52953.531 25/11/17,01:28:04,02,08,1, 11.9,1,1, 0.848, 10374.021, 534.590, 52953.575 25/11/17,01:28:04,03,08,1, 11.9,1,1, 0.848, 10373.998, 534.613, 52953.530 25/11/17,01:28:04,04,08,1, 11.9,1,1, 0.848, 10374.010, 534.597, 52953.578 25/11/17,01:28:04,05,08,1, 11.9,1,1, 0.848, 10374.002, 534.586, 52953.581 25/11/17,01:28:04,06,08,1, 11.9,1,1, 0.848, 10374.013, 534.615, 52953.561 25/11/17,01:28:04,07,08,1, 11.9,1,1, 0.848, 10374.030, 534.603, 52953.540 25/11/17,01:28:04,08,08,1, 11.9,1,1, 0.848, 10374.033, 534.604, 52953.564 25/11/17,01:28:04,09,08,1, 11.9,1,1, 0.848, 10374.027, 534.587, 52953.540 25/11/17,01:28:04,10,08,1, 11.9,1,1, 0.848, 10374.026, 534.588, 52953.532 25/11/17,01:28:04,11,08,1, 11.9,1,1, 0.848, 10374.034, 534.593, 52953.558 25/11/17,01:28:04,12,08,1, 11.9,1,1, 0.848, 10374.057, 534.619, 52953.617 25/11/17,01:28:04,13,08,1, 11.9,1,1, 0.848, 10374.023, 534.626, 52953.527 25/11/17,01:28:04,14,08,1, 11.9,1,1, 0.848, 10374.051, 534.628, 52953.517 25/11/17,01:28:04,15,08,1, 11.9,1,1, 0.848, 10374.067, 534.631, 52953.563 25/11/17,01:28:04,16,08,1, 11.9,1,1, 0.848, 10374.067, 534.610, 52953.467 25/11/17,01:28:04,17,08,1, 11.9,1,1, 0.848, 10374.066, 534.630, 52953.548 25/11/17,01:28:04,18,08,1, 11.9,1,1, 0.848, 10374.071, 534.634, 52953.538 25/11/17,01:28:04,19,08,1, 11.9,1,1, 0.848, 10374.079, 534.636, 52953.528 25/11/17,01:28:05,00,09,1, 11.9,1,1, 0.848, 10374.078, 534.636, 52953.528 25/11/17,01:28:05,01,09,1, 11.9,1,1, 0.848, 10374.097, 534.633, 52953.509 25/11/17,01:28:05,02,09,1, 11.9,1,1, 0.848, 10374.069, 534.647, 52953.538 25/11/17,01:28:05,03,09,1, 11.9,1,1, 0.848, 10374.095, 534.637, 52953.442 25/11/17,01:28:05,04,09,1, 11.9,1,1, 0.848, 10374.066, 534.648, 52953.533 25/11/17,01:28:05,05,09,1, 11.9,1,1, 0.848, 10374.091, 534.647, 52953.491 25/11/17,01:28:05,06,09,1, 11.9,1,1, 0.848, 10374.117, 534.650, 52953.454 25/11/17,01:28:05,07,09,1, 11.9,1,1, 0.848, 10374.087, 534.630, 52953.491 25/11/17,01:28:05,08,09,1, 11.9,1,1, 0.848, 10374.107, 534.642, 52953.539 25/11/17,01:28:05,09,09,1, 11.9,1,1, 0.848, 10374.109, 534.634, 52953.416 25/11/17,01:28:05,10,09,1, 11.9,1,1, 0.848, 10374.146, 534.633, 52953.436 25/11/17,01:28:05,11,09,1, 11.9,1,1, 0.848, 10374.129, 534.646, 52953.476 25/11/17,01:28:05,12,09,1, 11.9,1,1, 0.848, 10374.129, 534.637, 52953.485 25/11/17,01:28:05,13,09,1, 11.9,1,1, 0.848, 10374.146, 534.651, 52953.437 25/11/17,01:28:05,14,09,1, 11.9,1,1, 0.848, 10374.149, 534.645, 52953.475 25/11/17,01:28:05,15,09,1, 11.9,1,1, 0.848, 10374.134, 534.667, 52953.446 25/11/17,01:28:05,16,09,1, 11.9,1,1, 0.848, 10374.147, 534.643, 52953.371 25/11/17,01:28:05,17,09,1, 11.9,1,1, 0.848, 10374.156, 534.658, 52953.413 25/11/17,01:28:05,18,09,1, 11.9,1,1, 0.848, 10374.162, 534.655, 52953.432 25/11/17,01:28:05,19,09,1, 11.9,1,1, 0.848, 10374.139, 534.660, 52953.348 25/11/17,01:28:06,00,09,1, 11.9,1,1, 0.853, 10374.136, 534.660, 52953.348 25/11/17,01:28:06,01,09,1, 11.9,1,1, 0.853, 10374.191, 534.666, 52953.352 25/11/17,01:28:06,02,09,1, 11.9,1,1, 0.853, 10374.191, 534.659, 52953.393 25/11/17,01:28:06,03,09,1, 11.9,1,1, 0.853, 10374.180, 534.697, 52953.379 25/11/17,01:28:06,04,09,1, 11.9,1,1, 0.853, 10374.187, 534.684, 52953.394 25/11/17,01:28:06,05,09,1, 11.9,1,1, 0.853, 10374.214, 534.667, 52953.403 25/11/17,01:28:06,06,09,1, 11.9,1,1, 0.853, 10374.208, 534.680, 52953.331 25/11/17,01:28:06,07,09,1, 11.9,1,1, 0.853, 10374.212, 534.690, 52953.375 25/11/17,01:28:06,08,09,1, 11.9,1,1, 0.853, 10374.193, 534.685, 52953.327 25/11/17,01:28:06,09,09,1, 11.9,1,1, 0.853, 10374.192, 534.688, 52953.368 25/11/17,01:28:06,10,09,1, 11.9,1,1, 0.853, 10374.245, 534.693, 52953.235 25/11/17,01:28:06,11,09,1, 11.9,1,1, 0.853, 10374.224, 534.698, 52953.317 25/11/17,01:28:06,12,09,1, 11.9,1,1, 0.853, 10374.258, 534.708, 52953.182 25/11/17,01:28:06,13,09,1, 11.9,1,1, 0.853, 10374.217, 534.703, 52953.283 25/11/17,01:28:06,14,09,1, 11.9,1,1, 0.853, 10374.225, 534.707, 52953.362 25/11/17,01:28:06,15,09,1, 11.9,1,1, 0.853, 10374.212, 534.739, 52953.278 25/11/17,01:28:06,16,09,1, 11.9,1,1, 0.853, 10374.221, 534.715, 52953.264 25/11/17,01:28:06,17,09,1, 11.9,1,1, 0.853, 10374.261, 534.715, 52953.297 25/11/17,01:28:06,18,09,1, 11.9,1,1, 0.853, 10374.247, 534.731, 52953.364 25/11/17,01:28:06,19,09,1, 11.9,1,1, 0.853, 10374.283, 534.711, 52953.295 25/11/17,01:28:07,00,09,1, 12.0,1,1, 0.851, 10374.278, 534.711, 52953.295 25/11/17,01:28:07,01,09,1, 12.0,1,1, 0.851, 10374.263, 534.732, 52953.299 25/11/17,01:28:07,02,09,1, 12.0,1,1, 0.851, 10374.271, 534.714, 52953.268 25/11/17,01:28:07,03,09,1, 12.0,1,1, 0.851, 10374.288, 534.745, 52953.254 25/11/17,01:28:07,04,09,1, 12.0,1,1, 0.851, 10374.279, 534.748, 52953.331 25/11/17,01:28:07,05,09,1, 12.0,1,1, 0.851, 10374.303, 534.737, 52953.258 25/11/17,01:28:07,06,09,1, 12.0,1,1, 0.851, 10374.282, 534.747, 52953.267 25/11/17,01:28:07,07,09,1, 12.0,1,1, 0.851, 10374.286, 534.745, 52953.276 25/11/17,01:28:07,08,09,1, 12.0,1,1, 0.851, 10374.318, 534.762, 52953.307 25/11/17,01:28:07,09,09,1, 12.0,1,1, 0.851, 10374.323, 534.784, 52953.277 25/11/17,01:28:07,10,09,1, 12.0,1,1, 0.851, 10374.295, 534.785, 52953.216 25/11/17,01:28:07,11,09,1, 12.0,1,1, 0.851, 10374.332, 534.746, 52953.230 25/11/17,01:28:07,12,09,1, 12.0,1,1, 0.851, 10374.343, 534.760, 52953.293 25/11/17,01:28:07,13,09,1, 12.0,1,1, 0.851, 10374.352, 534.770, 52953.222 25/11/17,01:28:07,14,09,1, 12.0,1,1, 0.851, 10374.335, 534.758, 52953.214 25/11/17,01:28:07,15,09,1, 12.0,1,1, 0.851, 10374.351, 534.768, 52953.253 25/11/17,01:28:07,16,09,1, 12.0,1,1, 0.851, 10374.357, 534.787, 52953.209 25/11/17,01:28:07,17,09,1, 12.0,1,1, 0.851, 10374.352, 534.779, 52953.219 25/11/17,01:28:07,18,09,1, 12.0,1,1, 0.851, 10374.371, 534.775, 52953.286 25/11/17,01:28:07,19,09,1, 12.0,1,1, 0.851, 10374.369, 534.790, 52953.265 25/11/17,01:28:08,00,09,1, 11.9,1,1, 0.847, 10374.361, 534.790, 52953.265 25/11/17,01:28:08,01,09,1, 11.9,1,1, 0.847, 10374.392, 534.800, 52953.255 25/11/17,01:28:08,02,09,1, 11.9,1,1, 0.847, 10374.427, 534.780, 52953.219 25/11/17,01:28:08,03,09,1, 11.9,1,1, 0.847, 10374.386, 534.812, 52953.217 25/11/17,01:28:08,04,09,1, 11.9,1,1, 0.847, 10374.429, 534.798, 52953.193 25/11/17,01:28:08,05,09,1, 11.9,1,1, 0.847, 10374.418, 534.807, 52953.158 25/11/17,01:28:08,06,09,1, 11.9,1,1, 0.847, 10374.417, 534.806, 52953.133 25/11/17,01:28:08,07,09,1, 11.9,1,1, 0.847, 10374.417, 534.833, 52953.197 25/11/17,01:28:08,08,09,1, 11.9,1,1, 0.847, 10374.418, 534.827, 52953.120 25/11/17,01:28:08,09,09,1, 11.9,1,1, 0.847, 10374.477, 534.819, 52953.140 25/11/17,01:28:08,10,09,1, 11.9,1,1, 0.847, 10374.448, 534.829, 52953.237 25/11/17,01:28:08,11,09,1, 11.9,1,1, 0.847, 10374.440, 534.805, 52953.137 25/11/17,01:28:08,12,09,1, 11.9,1,1, 0.847, 10374.460, 534.825, 52953.197 25/11/17,01:28:08,13,09,1, 11.9,1,1, 0.847, 10374.474, 534.846, 52953.214 25/11/17,01:28:08,14,09,1, 11.9,1,1, 0.847, 10374.472, 534.846, 52953.166 25/11/17,01:28:08,15,09,1, 11.9,1,1, 0.847, 10374.463, 534.855, 52953.136 25/11/17,01:28:08,16,09,1, 11.9,1,1, 0.847, 10374.474, 534.879, 52953.128 25/11/17,01:28:08,17,09,1, 11.9,1,1, 0.847, 10374.472, 534.876, 52953.178 25/11/17,01:28:08,18,09,1, 11.9,1,1, 0.847, 10374.483, 534.848, 52953.197 25/11/17,01:28:08,19,09,1, 11.9,1,1, 0.847, 10374.502, 534.886, 52953.152 25/11/17,01:28:09,00,09,1, 11.9,1,1, 0.853, 10374.495, 534.886, 52953.152 25/11/17,01:28:09,01,09,1, 11.9,1,1, 0.853, 10374.502, 534.860, 52953.171 25/11/17,01:28:09,02,09,1, 11.9,1,1, 0.853, 10374.508, 534.887, 52953.195 25/11/17,01:28:09,03,09,1, 11.9,1,1, 0.853, 10374.511, 534.898, 52953.204 25/11/17,01:28:09,04,09,1, 11.9,1,1, 0.853, 10374.547, 534.894, 52953.150 25/11/17,01:28:09,05,09,1, 11.9,1,1, 0.853, 10374.514, 534.888, 52953.190 25/11/17,01:28:09,06,09,1, 11.9,1,1, 0.853, 10374.526, 534.912, 52953.182 25/11/17,01:28:09,07,09,1, 11.9,1,1, 0.853, 10374.543, 534.902, 52953.138 25/11/17,01:28:09,08,09,1, 11.9,1,1, 0.853, 10374.534, 534.919, 52953.167 25/11/17,01:28:09,09,09,1, 11.9,1,1, 0.853, 10374.547, 534.910, 52953.077 25/11/17,01:28:09,10,09,1, 11.9,1,1, 0.853, 10374.542, 534.922, 52953.149 25/11/17,01:28:09,11,09,1, 11.9,1,1, 0.853, 10374.545, 534.917, 52953.103 25/11/17,01:28:09,12,09,1, 11.9,1,1, 0.853, 10374.550, 534.956, 52953.122 25/11/17,01:28:09,13,09,1, 11.9,1,1, 0.853, 10374.580, 534.946, 52953.095 25/11/17,01:28:09,14,09,1, 11.9,1,1, 0.853, 10374.578, 534.934, 52953.100 25/11/17,01:28:09,15,09,1, 11.9,1,1, 0.853, 10374.587, 534.928, 52953.032 25/11/17,01:28:09,16,09,1, 11.9,1,1, 0.853, 10374.605, 534.953, 52953.100 25/11/17,01:28:09,17,09,1, 11.9,1,1, 0.853, 10374.589, 534.951, 52953.055 25/11/17,01:28:09,18,09,1, 11.9,1,1, 0.853, 10374.619, 534.950, 52953.025 25/11/17,01:28:09,19,09,1, 11.9,1,1, 0.853, 10374.582, 534.976, 52953.191 25/11/17,01:28:10,00,09,1, 11.9,1,1, 0.857, 10374.578, 534.976, 52953.191 25/11/17,01:28:10,01,09,1, 11.9,1,1, 0.857, 10374.621, 534.988, 52953.038 25/11/17,01:28:10,02,09,1, 11.9,1,1, 0.857, 10374.586, 534.974, 52953.053 25/11/17,01:28:10,03,09,1, 11.9,1,1, 0.857, 10374.614, 534.978, 52953.026 25/11/17,01:28:10,04,09,1, 11.9,1,1, 0.857, 10374.633, 534.998, 52953.026 25/11/17,01:28:10,05,09,1, 11.9,1,1, 0.857, 10374.618, 534.999, 52953.036 25/11/17,01:28:10,06,09,1, 11.9,1,1, 0.857, 10374.617, 535.022, 52953.158 25/11/17,01:28:10,07,09,1, 11.9,1,1, 0.857, 10374.633, 535.017, 52953.110 25/11/17,01:28:10,08,09,1, 11.9,1,1, 0.857, 10374.626, 535.041, 52953.122 25/11/17,01:28:10,09,09,1, 11.9,1,1, 0.857, 10374.639, 535.014, 52953.114 25/11/17,01:28:10,10,09,1, 11.9,1,1, 0.857, 10374.641, 535.045, 52953.055 25/11/17,01:28:10,11,09,1, 11.9,1,1, 0.857, 10374.650, 535.056, 52953.058 25/11/17,01:28:10,12,09,1, 11.9,1,1, 0.857, 10374.656, 535.040, 52953.027 25/11/17,01:28:10,13,09,1, 11.9,1,1, 0.857, 10374.646, 535.037, 52953.087 25/11/17,01:28:10,14,09,1, 11.9,1,1, 0.857, 10374.675, 535.073, 52953.037 25/11/17,01:28:10,15,09,1, 11.9,1,1, 0.857, 10374.664, 535.061, 52953.010 25/11/17,01:28:10,16,09,1, 11.9,1,1, 0.857, 10374.688, 535.074, 52953.027 25/11/17,01:28:10,17,09,1, 11.9,1,1, 0.857, 10374.686, 535.070, 52952.998 25/11/17,01:28:10,18,09,1, 11.9,1,1, 0.857, 10374.681, 535.094, 52953.003 25/11/17,01:28:10,19,09,1, 11.9,1,1, 0.857, 10374.669, 535.103, 52953.058 25/11/17,01:28:11,00,10,1, 11.9,1,1, 0.855, 10374.662, 535.103, 52953.058 25/11/17,01:28:11,01,10,1, 11.9,1,1, 0.855, 10374.698, 535.131, 52953.063 25/11/17,01:28:11,02,10,1, 11.9,1,1, 0.855, 10374.707, 535.143, 52953.058 25/11/17,01:28:11,03,10,1, 11.9,1,1, 0.855, 10374.702, 535.122, 52953.058 25/11/17,01:28:11,04,10,1, 11.9,1,1, 0.855, 10374.716, 535.156, 52953.060 25/11/17,01:28:11,05,10,1, 11.9,1,1, 0.855, 10374.717, 535.151, 52953.041 25/11/17,01:28:11,06,10,1, 11.9,1,1, 0.855, 10374.738, 535.133, 52953.107 25/11/17,01:28:11,07,10,1, 11.9,1,1, 0.855, 10374.719, 535.134, 52953.059 25/11/17,01:28:11,08,10,1, 11.9,1,1, 0.855, 10374.741, 535.135, 52953.068 25/11/17,01:28:11,09,10,1, 11.9,1,1, 0.855, 10374.753, 535.150, 52953.015 25/11/17,01:28:11,10,10,1, 11.9,1,1, 0.855, 10374.753, 535.173, 52953.003 25/11/17,01:28:11,11,10,1, 11.9,1,1, 0.855, 10374.747, 535.173, 52953.028 25/11/17,01:28:11,12,10,1, 11.9,1,1, 0.855, 10374.765, 535.178, 52953.045 25/11/17,01:28:11,13,10,1, 11.9,1,1, 0.855, 10374.768, 535.156, 52953.059 25/11/17,01:28:11,14,10,1, 11.9,1,1, 0.855, 10374.756, 535.176, 52953.055 25/11/17,01:28:11,15,10,1, 11.9,1,1, 0.855, 10374.767, 535.213, 52953.020 25/11/17,01:28:11,16,10,1, 11.9,1,1, 0.855, 10374.765, 535.205, 52952.999 25/11/17,01:28:11,17,10,1, 11.9,1,1, 0.855, 10374.783, 535.207, 52952.951 25/11/17,01:28:11,18,10,1, 11.9,1,1, 0.855, 10374.781, 535.208, 52952.999 25/11/17,01:28:11,19,10,1, 11.9,1,1, 0.855, 10374.791, 535.225, 52952.956 25/11/17,01:28:12,00,09,1, 11.9,1,1, 0.851, 10374.787, 535.225, 52952.956 25/11/17,01:28:12,01,09,1, 11.9,1,1, 0.851, 10374.802, 535.233, 52953.012 25/11/17,01:28:12,02,09,1, 11.9,1,1, 0.851, 10374.801, 535.244, 52952.943 25/11/17,01:28:12,03,09,1, 11.9,1,1, 0.851, 10374.795, 535.238, 52953.005 25/11/17,01:28:12,04,09,1, 11.9,1,1, 0.851, 10374.817, 535.256, 52952.970 25/11/17,01:28:12,05,09,1, 11.9,1,1, 0.851, 10374.803, 535.238, 52952.909 25/11/17,01:28:12,06,09,1, 11.9,1,1, 0.851, 10374.817, 535.254, 52952.975 25/11/17,01:28:12,07,09,1, 11.9,1,1, 0.851, 10374.811, 535.273, 52952.984 25/11/17,01:28:12,08,09,1, 11.9,1,1, 0.851, 10374.817, 535.273, 52952.949 25/11/17,01:28:12,09,09,1, 11.9,1,1, 0.851, 10374.827, 535.264, 52952.919 25/11/17,01:28:12,10,09,1, 11.9,1,1, 0.851, 10374.809, 535.312, 52952.953 25/11/17,01:28:12,11,09,1, 11.9,1,1, 0.851, 10374.818, 535.305, 52952.931 25/11/17,01:28:12,12,09,1, 11.9,1,1, 0.851, 10374.806, 535.297, 52952.892 25/11/17,01:28:12,13,09,1, 11.9,1,1, 0.851, 10374.830, 535.296, 52952.878 25/11/17,01:28:12,14,09,1, 11.9,1,1, 0.851, 10374.815, 535.327, 52952.900 25/11/17,01:28:12,15,09,1, 11.9,1,1, 0.851, 10374.833, 535.319, 52952.946 25/11/17,01:28:12,16,09,1, 11.9,1,1, 0.851, 10374.864, 535.317, 52952.874 25/11/17,01:28:12,17,09,1, 11.9,1,1, 0.851, 10374.866, 535.316, 52952.879 25/11/17,01:28:12,18,09,1, 11.9,1,1, 0.851, 10374.845, 535.353, 52952.900 25/11/17,01:28:12,19,09,1, 11.9,1,1, 0.851, 10374.852, 535.351, 52952.875 25/11/17,01:28:13,00,09,1, 11.9,1,1, 0.853, 10374.845, 535.351, 52952.875 25/11/17,01:28:13,01,09,1, 11.9,1,1, 0.853, 10374.852, 535.351, 52952.919 25/11/17,01:28:13,02,09,1, 11.9,1,1, 0.853, 10374.875, 535.361, 52952.882 25/11/17,01:28:13,03,09,1, 11.9,1,1, 0.853, 10374.902, 535.357, 52952.876 25/11/17,01:28:13,04,09,1, 11.9,1,1, 0.853, 10374.871, 535.373, 52952.852 25/11/17,01:28:13,05,09,1, 11.9,1,1, 0.853, 10374.873, 535.370, 52952.922 25/11/17,01:28:13,06,09,1, 11.9,1,1, 0.853, 10374.881, 535.396, 52952.859 25/11/17,01:28:13,07,09,1, 11.9,1,1, 0.853, 10374.880, 535.395, 52952.894 25/11/17,01:28:13,08,09,1, 11.9,1,1, 0.853, 10374.866, 535.381, 52952.858 25/11/17,01:28:13,09,09,1, 11.9,1,1, 0.853, 10374.876, 535.392, 52952.825 25/11/17,01:28:13,10,09,1, 11.9,1,1, 0.853, 10374.871, 535.403, 52952.840 25/11/17,01:28:13,11,09,1, 11.9,1,1, 0.853, 10374.883, 535.398, 52952.801 25/11/17,01:28:13,12,09,1, 11.9,1,1, 0.853, 10374.894, 535.431, 52952.830 25/11/17,01:28:13,13,09,1, 11.9,1,1, 0.853, 10374.876, 535.408, 52952.824 25/11/17,01:28:13,14,09,1, 11.9,1,1, 0.853, 10374.882, 535.428, 52952.884 25/11/17,01:28:13,15,09,1, 11.9,1,1, 0.853, 10374.891, 535.455, 52952.805 25/11/17,01:28:13,16,09,1, 11.9,1,1, 0.853, 10374.881, 535.436, 52952.755 25/11/17,01:28:13,17,09,1, 11.9,1,1, 0.853, 10374.902, 535.442, 52952.812 25/11/17,01:28:13,18,09,1, 11.9,1,1, 0.853, 10374.909, 535.441, 52952.797 25/11/17,01:28:13,19,09,1, 11.9,1,1, 0.853, 10374.897, 535.461, 52952.840 25/11/17,01:28:14,00,09,1, 11.9,1,1, 0.848, 10374.895, 535.461, 52952.840 25/11/17,01:28:14,01,09,1, 11.9,1,1, 0.848, 10374.908, 535.454, 52952.737 25/11/17,01:28:14,02,09,1, 11.9,1,1, 0.848, 10374.927, 535.472, 52952.750 25/11/17,01:28:14,03,09,1, 11.9,1,1, 0.848, 10374.893, 535.463, 52952.873 25/11/17,01:28:14,04,09,1, 11.9,1,1, 0.848, 10374.909, 535.480, 52952.820 25/11/17,01:28:14,05,09,1, 11.9,1,1, 0.848, 10374.922, 535.481, 52952.754 25/11/17,01:28:14,06,09,1, 11.9,1,1, 0.848, 10374.930, 535.493, 52952.721 25/11/17,01:28:14,07,09,1, 11.9,1,1, 0.848, 10374.916, 535.528, 52952.813 25/11/17,01:28:14,08,09,1, 11.9,1,1, 0.848, 10374.923, 535.494, 52952.722 25/11/17,01:28:14,09,09,1, 11.9,1,1, 0.848, 10374.924, 535.498, 52952.784 25/11/17,01:28:14,10,09,1, 11.9,1,1, 0.848, 10374.929, 535.522, 52952.800 25/11/17,01:28:14,11,09,1, 11.9,1,1, 0.848, 10374.945, 535.521, 52952.775 25/11/17,01:28:14,12,09,1, 11.9,1,1, 0.848, 10374.951, 535.522, 52952.732 25/11/17,01:28:14,13,09,1, 11.9,1,1, 0.848, 10374.969, 535.543, 52952.756 25/11/17,01:28:14,14,09,1, 11.9,1,1, 0.848, 10374.967, 535.540, 52952.794 25/11/17,01:28:14,15,09,1, 11.9,1,1, 0.848, 10374.945, 535.555, 52952.719 25/11/17,01:28:14,16,09,1, 11.9,1,1, 0.848, 10374.972, 535.572, 52952.713 25/11/17,01:28:14,17,09,1, 11.9,1,1, 0.848, 10374.963, 535.581, 52952.719 25/11/17,01:28:14,18,09,1, 11.9,1,1, 0.848, 10374.960, 535.566, 52952.820 25/11/17,01:28:14,19,09,1, 11.9,1,1, 0.848, 10374.965, 535.575, 52952.731 25/11/17,01:28:15,00,08,1, 11.9,1,1, 0.850, 10374.962, 535.575, 52952.731 25/11/17,01:28:15,01,08,1, 11.9,1,1, 0.850, 10374.980, 535.560, 52952.725 25/11/17,01:28:15,02,08,1, 11.9,1,1, 0.850, 10375.003, 535.581, 52952.727 25/11/17,01:28:15,03,08,1, 11.9,1,1, 0.850, 10374.961, 535.590, 52952.847 25/11/17,01:28:15,04,08,1, 11.9,1,1, 0.850, 10375.032, 535.596, 52952.661 25/11/17,01:28:15,05,08,1, 11.9,1,1, 0.850, 10374.992, 535.591, 52952.718 25/11/17,01:28:15,06,08,1, 11.9,1,1, 0.850, 10375.004, 535.624, 52952.708 25/11/17,01:28:15,07,08,1, 11.9,1,1, 0.850, 10375.013, 535.618, 52952.673 25/11/17,01:28:15,08,08,1, 11.9,1,1, 0.850, 10374.987, 535.597, 52952.680 25/11/17,01:28:15,09,08,1, 11.9,1,1, 0.850, 10375.007, 535.612, 52952.688 25/11/17,01:28:15,10,08,1, 11.9,1,1, 0.850, 10375.011, 535.601, 52952.648 25/11/17,01:28:15,11,08,1, 11.9,1,1, 0.850, 10374.981, 535.626, 52952.732 25/11/17,01:28:15,12,08,1, 11.9,1,1, 0.850, 10375.019, 535.665, 52952.718 25/11/17,01:28:15,13,08,1, 11.9,1,1, 0.850, 10374.997, 535.641, 52952.642 25/11/17,01:28:15,14,08,1, 11.9,1,1, 0.850, 10375.001, 535.638, 52952.614 25/11/17,01:28:15,15,08,1, 11.9,1,1, 0.850, 10375.038, 535.636, 52952.675 25/11/17,01:28:15,16,08,1, 11.9,1,1, 0.850, 10375.014, 535.649, 52952.645 25/11/17,01:28:15,17,08,1, 11.9,1,1, 0.850, 10375.024, 535.634, 52952.662 25/11/17,01:28:15,18,08,1, 11.9,1,1, 0.850, 10375.021, 535.650, 52952.701 25/11/17,01:28:15,19,08,1, 11.9,1,1, 0.850, 10375.025, 535.670, 52952.680 25/11/17,01:28:16,00,08,1, 12.0,1,1, 0.846, 10375.021, 535.670, 52952.680 25/11/17,01:28:16,01,08,1, 12.0,1,1, 0.846, 10375.011, 535.671, 52952.624 25/11/17,01:28:16,02,08,1, 12.0,1,1, 0.846, 10375.025, 535.655, 52952.708 25/11/17,01:28:16,03,08,1, 12.0,1,1, 0.846, 10375.029, 535.654, 52952.688 25/11/17,01:28:16,04,08,1, 12.0,1,1, 0.846, 10375.056, 535.683, 52952.671 25/11/17,01:28:16,05,08,1, 12.0,1,1, 0.846, 10375.007, 535.699, 52952.689 25/11/17,01:28:16,06,08,1, 12.0,1,1, 0.846, 10375.031, 535.700, 52952.599 25/11/17,01:28:16,07,08,1, 12.0,1,1, 0.846, 10375.039, 535.706, 52952.611 25/11/17,01:28:16,08,08,1, 12.0,1,1, 0.846, 10375.018, 535.686, 52952.597 25/11/17,01:28:16,09,08,1, 12.0,1,1, 0.846, 10375.044, 535.687, 52952.634 25/11/17,01:28:16,10,08,1, 12.0,1,1, 0.846, 10375.060, 535.710, 52952.588 25/11/17,01:28:16,11,08,1, 12.0,1,1, 0.846, 10375.061, 535.727, 52952.690 25/11/17,01:28:16,12,08,1, 12.0,1,1, 0.846, 10375.065, 535.709, 52952.556 25/11/17,01:28:16,13,08,1, 12.0,1,1, 0.846, 10375.047, 535.723, 52952.662 25/11/17,01:28:16,14,08,1, 12.0,1,1, 0.846, 10375.060, 535.752, 52952.602 25/11/17,01:28:16,15,08,1, 12.0,1,1, 0.846, 10375.063, 535.735, 52952.667 25/11/17,01:28:16,16,08,1, 12.0,1,1, 0.846, 10375.090, 535.749, 52952.649 25/11/17,01:28:16,17,08,1, 12.0,1,1, 0.846, 10375.065, 535.743, 52952.626 25/11/17,01:28:16,18,08,1, 12.0,1,1, 0.846, 10375.077, 535.737, 52952.631 25/11/17,01:28:16,19,08,1, 12.0,1,1, 0.846, 10375.085, 535.732, 52952.596 25/11/17,01:28:17,00,09,1, 11.9,1,1, 0.846, 10375.079, 535.732, 52952.596 25/11/17,01:28:17,01,09,1, 11.9,1,1, 0.846, 10375.066, 535.736, 52952.616 25/11/17,01:28:17,02,09,1, 11.9,1,1, 0.846, 10375.059, 535.782, 52952.646 25/11/17,01:28:17,03,09,1, 11.9,1,1, 0.846, 10375.111, 535.743, 52952.393 25/11/17,01:28:17,04,09,1, 11.9,1,1, 0.846, 10375.118, 535.756, 52952.563 25/11/17,01:28:17,05,09,1, 11.9,1,1, 0.846, 10375.094, 535.774, 52952.553 25/11/17,01:28:17,06,09,1, 11.9,1,1, 0.846, 10375.105, 535.758, 52952.594 25/11/17,01:28:17,07,09,1, 11.9,1,1, 0.846, 10375.092, 535.770, 52952.609 25/11/17,01:28:17,08,09,1, 11.9,1,1, 0.846, 10375.081, 535.789, 52952.590 25/11/17,01:28:17,09,09,1, 11.9,1,1, 0.846, 10375.072, 535.770, 52952.583 25/11/17,01:28:17,10,09,1, 11.9,1,1, 0.846, 10375.066, 535.783, 52952.574 25/11/17,01:28:17,11,09,1, 11.9,1,1, 0.846, 10375.080, 535.772, 52952.594 25/11/17,01:28:17,12,09,1, 11.9,1,1, 0.846, 10375.083, 535.789, 52952.553 25/11/17,01:28:17,13,09,1, 11.9,1,1, 0.846, 10375.080, 535.794, 52952.567 25/11/17,01:28:17,14,09,1, 11.9,1,1, 0.846, 10375.086, 535.795, 52952.646 25/11/17,01:28:17,15,09,1, 11.9,1,1, 0.846, 10375.096, 535.811, 52952.567 25/11/17,01:28:17,16,09,1, 11.9,1,1, 0.846, 10375.062, 535.799, 52952.581 25/11/17,01:28:17,17,09,1, 11.9,1,1, 0.846, 10375.093, 535.813, 52952.560 25/11/17,01:28:17,18,09,1, 11.9,1,1, 0.846, 10375.117, 535.799, 52952.418 25/11/17,01:28:17,19,09,1, 11.9,1,1, 0.846, 10375.135, 535.815, 52952.469 25/11/17,01:28:18,00,09,1, 11.9,1,1, 0.851, 10375.129, 535.815, 52952.469 25/11/17,01:28:18,01,09,1, 11.9,1,1, 0.851, 10375.099, 535.837, 52952.537 25/11/17,01:28:18,02,09,1, 11.9,1,1, 0.851, 10375.091, 535.808, 52952.524 25/11/17,01:28:18,03,09,1, 11.9,1,1, 0.851, 10375.101, 535.822, 52952.484 25/11/17,01:28:18,04,09,1, 11.9,1,1, 0.851, 10375.104, 535.832, 52952.488 25/11/17,01:28:18,05,09,1, 11.9,1,1, 0.851, 10375.100, 535.806, 52952.509 25/11/17,01:28:18,06,09,1, 11.9,1,1, 0.851, 10375.099, 535.818, 52952.507 25/11/17,01:28:18,07,09,1, 11.9,1,1, 0.851, 10375.101, 535.830, 52952.547 25/11/17,01:28:18,08,09,1, 11.9,1,1, 0.851, 10375.109, 535.834, 52952.483 25/11/17,01:28:18,09,09,1, 11.9,1,1, 0.851, 10375.084, 535.852, 52952.540 25/11/17,01:28:18,10,09,1, 11.9,1,1, 0.851, 10375.107, 535.847, 52952.488 25/11/17,01:28:18,11,09,1, 11.9,1,1, 0.851, 10375.100, 535.851, 52952.500 25/11/17,01:28:18,12,09,1, 11.9,1,1, 0.851, 10375.100, 535.823, 52952.490 25/11/17,01:28:18,13,09,1, 11.9,1,1, 0.851, 10375.086, 535.856, 52952.476 25/11/17,01:28:18,14,09,1, 11.9,1,1, 0.851, 10375.103, 535.868, 52952.513 25/11/17,01:28:18,15,09,1, 11.9,1,1, 0.851, 10375.123, 535.862, 52952.486 25/11/17,01:28:18,16,09,1, 11.9,1,1, 0.851, 10375.091, 535.896, 52952.489 25/11/17,01:28:18,17,09,1, 11.9,1,1, 0.851, 10375.103, 535.870, 52952.455 25/11/17,01:28:18,18,09,1, 11.9,1,1, 0.851, 10375.098, 535.862, 52952.437 25/11/17,01:28:18,19,09,1, 11.9,1,1, 0.851, 10375.100, 535.881, 52952.475 25/11/17,01:28:19,00,08,1, 11.9,1,1, 0.848, 10375.096, 535.881, 52952.475 25/11/17,01:28:19,01,08,1, 11.9,1,1, 0.848, 10375.101, 535.878, 52952.493 25/11/17,01:28:19,02,08,1, 11.9,1,1, 0.848, 10375.093, 535.864, 52952.409 25/11/17,01:28:19,03,08,1, 11.9,1,1, 0.848, 10375.095, 535.880, 52952.482 25/11/17,01:28:19,04,08,1, 11.9,1,1, 0.848, 10375.093, 535.889, 52952.411 25/11/17,01:28:19,05,08,1, 11.9,1,1, 0.848, 10375.090, 535.910, 52952.378 25/11/17,01:28:19,06,08,1, 11.9,1,1, 0.848, 10375.087, 535.898, 52952.442 25/11/17,01:28:19,07,08,1, 11.9,1,1, 0.848, 10375.099, 535.891, 52952.424 25/11/17,01:28:19,08,08,1, 11.9,1,1, 0.848, 10375.090, 535.919, 52952.464 25/11/17,01:28:19,09,08,1, 11.9,1,1, 0.848, 10375.128, 535.906, 52952.443 25/11/17,01:28:19,10,08,1, 11.9,1,1, 0.848, 10375.096, 535.901, 52952.465 25/11/17,01:28:19,11,08,1, 11.9,1,1, 0.848, 10375.118, 535.904, 52952.397 25/11/17,01:28:19,12,08,1, 11.9,1,1, 0.848, 10375.101, 535.926, 52952.435 25/11/17,01:28:19,13,08,1, 11.9,1,1, 0.848, 10375.101, 535.921, 52952.436 25/11/17,01:28:19,14,08,1, 11.9,1,1, 0.848, 10375.100, 535.910, 52952.450 25/11/17,01:28:19,15,08,1, 11.9,1,1, 0.848, 10375.121, 535.894, 52952.426 25/11/17,01:28:19,16,08,1, 11.9,1,1, 0.848, 10375.115, 535.907, 52952.390 25/11/17,01:28:19,17,08,1, 11.9,1,1, 0.848, 10375.090, 535.910, 52952.370 25/11/17,01:28:19,18,08,1, 11.9,1,1, 0.848, 10375.112, 535.921, 52952.413 25/11/17,01:28:19,19,08,1, 11.9,1,1, 0.848, 10375.099, 535.918, 52952.322 25/11/17,01:28:20,00,08,1, 11.9,1,1, 0.850, 10375.096, 535.918, 52952.322 25/11/17,01:28:20,01,08,1, 11.9,1,1, 0.850, 10375.085, 535.920, 52952.379 25/11/17,01:28:20,02,08,1, 11.9,1,1, 0.850, 10375.116, 535.933, 52952.380 25/11/17,01:28:20,03,08,1, 11.9,1,1, 0.850, 10375.119, 535.952, 52952.373 25/11/17,01:28:20,04,08,1, 11.9,1,1, 0.850, 10375.130, 535.933, 52952.390 25/11/17,01:28:20,05,08,1, 11.9,1,1, 0.850, 10375.117, 535.939, 52952.311 25/11/17,01:28:20,06,08,1, 11.9,1,1, 0.850, 10375.093, 535.954, 52952.402 25/11/17,01:28:20,07,08,1, 11.9,1,1, 0.850, 10375.118, 535.925, 52952.322 25/11/17,01:28:20,08,08,1, 11.9,1,1, 0.850, 10375.089, 535.927, 52952.367 25/11/17,01:28:20,09,08,1, 11.9,1,1, 0.850, 10375.081, 535.917, 52952.330 25/11/17,01:28:20,10,08,1, 11.9,1,1, 0.850, 10375.102, 535.916, 52952.283 25/11/17,01:28:20,11,08,1, 11.9,1,1, 0.850, 10375.102, 535.954, 52952.392 25/11/17,01:28:20,12,08,1, 11.9,1,1, 0.850, 10375.122, 535.923, 52952.261 25/11/17,01:28:20,13,08,1, 11.9,1,1, 0.850, 10375.119, 535.953, 52952.304 25/11/17,01:28:20,14,08,1, 11.9,1,1, 0.850, 10375.104, 535.969, 52952.312 25/11/17,01:28:20,15,08,1, 11.9,1,1, 0.850, 10375.097, 535.920, 52952.248 25/11/17,01:28:20,16,08,1, 11.9,1,1, 0.850, 10375.109, 535.941, 52952.343 25/11/17,01:28:20,17,08,1, 11.9,1,1, 0.850, 10375.113, 535.940, 52952.365 25/11/17,01:28:20,18,08,1, 11.9,1,1, 0.850, 10375.113, 535.946, 52952.220 25/11/17,01:28:20,19,08,1, 11.9,1,1, 0.850, 10375.117, 535.947, 52952.299 25/11/17,01:28:21,00,08,1, 11.9,1,1, 0.849, 10375.112, 535.947, 52952.299 25/11/17,01:28:21,01,08,1, 11.9,1,1, 0.849, 10375.129, 535.955, 52952.278 25/11/17,01:28:21,02,08,1, 11.9,1,1, 0.849, 10375.114, 535.929, 52952.262 25/11/17,01:28:21,03,08,1, 11.9,1,1, 0.849, 10375.123, 535.956, 52952.297 25/11/17,01:28:21,04,08,1, 11.9,1,1, 0.849, 10375.107, 535.984, 52952.320 25/11/17,01:28:21,05,08,1, 11.9,1,1, 0.849, 10375.116, 535.964, 52952.301 25/11/17,01:28:21,06,08,1, 11.9,1,1, 0.849, 10375.153, 535.980, 52952.318 25/11/17,01:28:21,07,08,1, 11.9,1,1, 0.849, 10375.122, 535.971, 52952.384 25/11/17,01:28:21,08,08,1, 11.9,1,1, 0.849, 10375.160, 535.967, 52952.237 25/11/17,01:28:21,09,08,1, 11.9,1,1, 0.849, 10375.124, 535.980, 52952.294 25/11/17,01:28:21,10,08,1, 11.9,1,1, 0.849, 10375.141, 535.968, 52952.209 25/11/17,01:28:21,11,08,1, 11.9,1,1, 0.849, 10375.150, 535.969, 52952.302 25/11/17,01:28:21,12,08,1, 11.9,1,1, 0.849, 10375.128, 535.977, 52952.276 25/11/17,01:28:21,13,08,1, 11.9,1,1, 0.849, 10375.155, 535.962, 52952.262 25/11/17,01:28:21,14,08,1, 11.9,1,1, 0.849, 10375.171, 535.995, 52952.270 25/11/17,01:28:21,15,08,1, 11.9,1,1, 0.849, 10375.143, 535.989, 52952.248 25/11/17,01:28:21,16,08,1, 11.9,1,1, 0.849, 10375.147, 535.979, 52952.208 25/11/17,01:28:21,17,08,1, 11.9,1,1, 0.849, 10375.144, 535.991, 52952.250 25/11/17,01:28:21,18,08,1, 11.9,1,1, 0.849, 10375.162, 536.004, 52952.168 25/11/17,01:28:21,19,08,1, 11.9,1,1, 0.849, 10375.160, 535.990, 52952.189 25/11/17,01:28:22,00,08,1, 11.9,1,1, 0.850, 10375.154, 535.990, 52952.189 25/11/17,01:28:22,01,08,1, 11.9,1,1, 0.850, 10375.147, 535.970, 52952.170 25/11/17,01:28:22,02,08,1, 11.9,1,1, 0.850, 10375.149, 535.989, 52952.209 25/11/17,01:28:22,03,08,1, 11.9,1,1, 0.850, 10375.175, 536.008, 52952.169 25/11/17,01:28:22,04,08,1, 11.9,1,1, 0.850, 10375.163, 535.989, 52952.258 25/11/17,01:28:22,05,08,1, 11.9,1,1, 0.850, 10375.193, 535.988, 52952.152 25/11/17,01:28:22,06,08,1, 11.9,1,1, 0.850, 10375.175, 535.998, 52952.223 25/11/17,01:28:22,07,08,1, 11.9,1,1, 0.850, 10375.180, 536.002, 52952.240 25/11/17,01:28:22,08,08,1, 11.9,1,1, 0.850, 10375.188, 536.004, 52952.173 25/11/17,01:28:22,09,08,1, 11.9,1,1, 0.850, 10375.172, 536.003, 52952.126 25/11/17,01:28:22,10,08,1, 11.9,1,1, 0.850, 10375.207, 536.011, 52952.181 25/11/17,01:28:22,11,08,1, 11.9,1,1, 0.850, 10375.204, 536.012, 52952.232 25/11/17,01:28:22,12,08,1, 11.9,1,1, 0.850, 10375.192, 535.995, 52952.204 25/11/17,01:28:22,13,08,1, 11.9,1,1, 0.850, 10375.223, 536.000, 52952.181 25/11/17,01:28:22,14,08,1, 11.9,1,1, 0.850, 10375.213, 535.997, 52952.147 25/11/17,01:28:22,15,08,1, 11.9,1,1, 0.850, 10375.211, 536.000, 52952.181 25/11/17,01:28:22,16,08,1, 11.9,1,1, 0.850, 10375.220, 535.996, 52952.154 25/11/17,01:28:22,17,08,1, 11.9,1,1, 0.850, 10375.215, 536.004, 52952.154 25/11/17,01:28:22,18,08,1, 11.9,1,1, 0.850, 10375.188, 536.036, 52952.224 25/11/17,01:28:22,19,08,1, 11.9,1,1, 0.850, 10375.239, 536.029, 52952.146 25/11/17,01:28:23,00,08,1, 11.9,1,1, 0.850, 10375.237, 536.029, 52952.146 25/11/17,01:28:23,01,08,1, 11.9,1,1, 0.850, 10375.239, 535.995, 52952.122 25/11/17,01:28:23,02,08,1, 11.9,1,1, 0.850, 10375.226, 536.027, 52952.103 25/11/17,01:28:23,03,08,1, 11.9,1,1, 0.850, 10375.276, 536.034, 52952.132 25/11/17,01:28:23,04,08,1, 11.9,1,1, 0.850, 10375.244, 536.016, 52952.081 25/11/17,01:28:23,05,08,1, 11.9,1,1, 0.850, 10375.262, 536.012, 52951.866 25/11/17,01:28:23,06,08,1, 11.9,1,1, 0.850, 10375.235, 536.018, 52952.124 25/11/17,01:28:23,07,08,1, 11.9,1,1, 0.850, 10375.228, 536.035, 52952.098 25/11/17,01:28:23,08,08,1, 11.9,1,1, 0.850, 10375.231, 536.037, 52952.100 25/11/17,01:28:23,09,08,1, 11.9,1,1, 0.850, 10375.254, 536.026, 52952.127 25/11/17,01:28:23,10,08,1, 11.9,1,1, 0.850, 10375.262, 536.054, 52952.129 25/11/17,01:28:23,11,08,1, 11.9,1,1, 0.850, 10375.268, 536.040, 52952.072 25/11/17,01:28:23,12,08,1, 11.9,1,1, 0.850, 10375.298, 536.057, 52951.993 25/11/17,01:28:23,13,08,1, 11.9,1,1, 0.850, 10375.285, 536.039, 52952.177 25/11/17,01:28:23,14,08,1, 11.9,1,1, 0.850, 10375.299, 536.064, 52952.089 25/11/17,01:28:23,15,08,1, 11.9,1,1, 0.850, 10375.297, 536.057, 52952.139 25/11/17,01:28:23,16,08,1, 11.9,1,1, 0.850, 10375.304, 536.075, 52952.158 25/11/17,01:28:23,17,08,1, 11.9,1,1, 0.850, 10375.285, 536.077, 52952.135 25/11/17,01:28:23,18,08,1, 11.9,1,1, 0.850, 10375.304, 536.053, 52952.068 25/11/17,01:28:23,19,08,1, 11.9,1,1, 0.850, 10375.317, 536.084, 52952.095 25/11/17,01:28:24,00,08,1, 12.0,1,1, 0.853, 10375.313, 536.084, 52952.095 25/11/17,01:28:24,01,08,1, 12.0,1,1, 0.853, 10375.310, 536.062, 52952.074 25/11/17,01:28:24,02,08,1, 12.0,1,1, 0.853, 10375.339, 536.056, 52952.102 25/11/17,01:28:24,03,08,1, 12.0,1,1, 0.853, 10375.330, 536.057, 52952.084 25/11/17,01:28:24,04,08,1, 12.0,1,1, 0.853, 10375.351, 536.072, 52952.105 25/11/17,01:28:24,05,08,1, 12.0,1,1, 0.853, 10375.336, 536.090, 52952.076 25/11/17,01:28:24,06,08,1, 12.0,1,1, 0.853, 10375.323, 536.087, 52952.045 25/11/17,01:28:24,07,08,1, 12.0,1,1, 0.853, 10375.347, 536.072, 52952.047 25/11/17,01:28:24,08,08,1, 12.0,1,1, 0.853, 10375.346, 536.092, 52952.071 25/11/17,01:28:24,09,08,1, 12.0,1,1, 0.853, 10375.332, 536.087, 52952.105 25/11/17,01:28:24,10,08,1, 12.0,1,1, 0.853, 10375.335, 536.085, 52952.067 25/11/17,01:28:24,11,08,1, 12.0,1,1, 0.853, 10375.343, 536.098, 52952.078 25/11/17,01:28:24,12,08,1, 12.0,1,1, 0.853, 10375.351, 536.105, 52952.054 25/11/17,01:28:24,13,08,1, 12.0,1,1, 0.853, 10375.350, 536.094, 52951.973 25/11/17,01:28:24,14,08,1, 12.0,1,1, 0.853, 10375.368, 536.105, 52952.100 25/11/17,01:28:24,15,08,1, 12.0,1,1, 0.853, 10375.369, 536.108, 52952.014 25/11/17,01:28:24,16,08,1, 12.0,1,1, 0.853, 10375.372, 536.110, 52951.982 25/11/17,01:28:24,17,08,1, 12.0,1,1, 0.853, 10375.373, 536.128, 52951.979 25/11/17,01:28:24,18,08,1, 12.0,1,1, 0.853, 10375.376, 536.135, 52951.984 25/11/17,01:28:24,19,08,1, 12.0,1,1, 0.853, 10375.396, 536.138, 52952.091 25/11/17,01:28:25,00,08,1, 12.0,1,1, 0.846, 10375.388, 536.138, 52952.091 25/11/17,01:28:25,01,08,1, 12.0,1,1, 0.846, 10375.373, 536.123, 52952.039 25/11/17,01:28:25,02,08,1, 12.0,1,1, 0.846, 10375.383, 536.135, 52952.028 25/11/17,01:28:25,03,08,1, 12.0,1,1, 0.846, 10375.416, 536.139, 52952.032 25/11/17,01:28:25,04,08,1, 12.0,1,1, 0.846, 10375.386, 536.115, 52952.017 25/11/17,01:28:25,05,08,1, 12.0,1,1, 0.846, 10375.395, 536.143, 52952.001 25/11/17,01:28:25,06,08,1, 12.0,1,1, 0.846, 10375.427, 536.134, 52951.976 25/11/17,01:28:25,07,08,1, 12.0,1,1, 0.846, 10375.400, 536.144, 52952.012 25/11/17,01:28:25,08,08,1, 12.0,1,1, 0.846, 10375.428, 536.147, 52952.027 25/11/17,01:28:25,09,08,1, 12.0,1,1, 0.846, 10375.414, 536.142, 52952.018 25/11/17,01:28:25,10,08,1, 12.0,1,1, 0.846, 10375.410, 536.160, 52951.996 25/11/17,01:28:25,11,08,1, 12.0,1,1, 0.846, 10375.448, 536.142, 52951.963 25/11/17,01:28:25,12,08,1, 12.0,1,1, 0.846, 10375.436, 536.164, 52951.967 25/11/17,01:28:25,13,08,1, 12.0,1,1, 0.846, 10375.425, 536.188, 52952.023 25/11/17,01:28:25,14,08,1, 12.0,1,1, 0.846, 10375.429, 536.164, 52951.949 25/11/17,01:28:25,15,08,1, 12.0,1,1, 0.846, 10375.451, 536.160, 52951.964 25/11/17,01:28:25,16,08,1, 12.0,1,1, 0.846, 10375.422, 536.168, 52951.950 25/11/17,01:28:25,17,08,1, 12.0,1,1, 0.846, 10375.448, 536.204, 52951.989 25/11/17,01:28:25,18,08,1, 12.0,1,1, 0.846, 10375.425, 536.180, 52952.013 25/11/17,01:28:25,19,08,1, 12.0,1,1, 0.846, 10375.432, 536.198, 52951.939 25/11/17,01:28:26,00,08,1, 12.0,1,1, 0.845, 10375.429, 536.198, 52951.939 25/11/17,01:28:26,01,08,1, 12.0,1,1, 0.845, 10375.446, 536.185, 52951.921 25/11/17,01:28:26,02,08,1, 12.0,1,1, 0.845, 10375.464, 536.188, 52951.939 25/11/17,01:28:26,03,08,1, 12.0,1,1, 0.845, 10375.453, 536.193, 52951.997 25/11/17,01:28:26,04,08,1, 12.0,1,1, 0.845, 10375.444, 536.209, 52951.950 25/11/17,01:28:26,05,08,1, 12.0,1,1, 0.845, 10375.437, 536.204, 52951.947 25/11/17,01:28:26,06,08,1, 12.0,1,1, 0.845, 10375.440, 536.198, 52951.957 25/11/17,01:28:26,07,08,1, 12.0,1,1, 0.845, 10375.442, 536.194, 52951.888 25/11/17,01:28:26,08,08,1, 12.0,1,1, 0.845, 10375.424, 536.213, 52951.916 25/11/17,01:28:26,09,08,1, 12.0,1,1, 0.845, 10375.436, 536.212, 52951.897 25/11/17,01:28:26,10,08,1, 12.0,1,1, 0.845, 10375.473, 536.214, 52951.895 25/11/17,01:28:26,11,08,1, 12.0,1,1, 0.845, 10375.466, 536.236, 52951.919 25/11/17,01:28:26,12,08,1, 12.0,1,1, 0.845, 10375.475, 536.224, 52951.922 25/11/17,01:28:26,13,08,1, 12.0,1,1, 0.845, 10375.486, 536.203, 52951.890 25/11/17,01:28:26,14,08,1, 12.0,1,1, 0.845, 10375.509, 536.215, 52951.639 25/11/17,01:28:26,15,08,1, 12.0,1,1, 0.845, 10375.452, 536.228, 52951.985 25/11/17,01:28:26,16,08,1, 12.0,1,1, 0.845, 10375.437, 536.241, 52951.918 25/11/17,01:28:26,17,08,1, 12.0,1,1, 0.845, 10375.447, 536.235, 52951.925 25/11/17,01:28:26,18,08,1, 12.0,1,1, 0.845, 10375.455, 536.239, 52951.848 25/11/17,01:28:26,19,08,1, 12.0,1,1, 0.845, 10375.468, 536.262, 52951.925 25/11/17,01:28:27,00,08,1, 12.0,1,1, 0.845, 10375.463, 536.262, 52951.925 25/11/17,01:28:27,01,08,1, 12.0,1,1, 0.845, 10375.478, 536.255, 52951.889 25/11/17,01:28:27,02,08,1, 12.0,1,1, 0.845, 10375.473, 536.250, 52951.869 25/11/17,01:28:27,03,08,1, 12.0,1,1, 0.845, 10375.498, 536.264, 52951.885 25/11/17,01:28:27,04,08,1, 12.0,1,1, 0.845, 10375.477, 536.272, 52951.917 25/11/17,01:28:27,05,08,1, 12.0,1,1, 0.845, 10375.486, 536.275, 52951.954 25/11/17,01:28:27,06,08,1, 12.0,1,1, 0.845, 10375.466, 536.276, 52951.902 25/11/17,01:28:27,07,08,1, 12.0,1,1, 0.845, 10375.474, 536.280, 52951.882 25/11/17,01:28:27,08,08,1, 12.0,1,1, 0.845, 10375.479, 536.309, 52951.916 25/11/17,01:28:27,09,08,1, 12.0,1,1, 0.845, 10375.508, 536.273, 52951.855 25/11/17,01:28:27,10,08,1, 12.0,1,1, 0.845, 10375.472, 536.292, 52951.839 25/11/17,01:28:27,11,08,1, 12.0,1,1, 0.845, 10375.498, 536.298, 52951.901 25/11/17,01:28:27,12,08,1, 12.0,1,1, 0.845, 10375.504, 536.295, 52951.845 25/11/17,01:28:27,13,08,1, 12.0,1,1, 0.845, 10375.508, 536.294, 52951.867 25/11/17,01:28:27,14,08,1, 12.0,1,1, 0.845, 10375.523, 536.305, 52951.880 25/11/17,01:28:27,15,08,1, 12.0,1,1, 0.845, 10375.508, 536.319, 52951.847 25/11/17,01:28:27,16,08,1, 12.0,1,1, 0.845, 10375.516, 536.297, 52951.853 25/11/17,01:28:27,17,08,1, 12.0,1,1, 0.845, 10375.511, 536.303, 52951.806 25/11/17,01:28:27,18,08,1, 12.0,1,1, 0.845, 10375.498, 536.298, 52951.802 25/11/17,01:28:27,19,08,1, 12.0,1,1, 0.845, 10375.534, 536.321, 52951.835 25/11/17,01:28:28,00,08,1, 11.9,1,1, 0.843, 10375.530, 536.321, 52951.835 25/11/17,01:28:28,01,08,1, 11.9,1,1, 0.843, 10375.489, 536.324, 52951.866 25/11/17,01:28:28,02,08,1, 11.9,1,1, 0.843, 10375.503, 536.326, 52951.813 25/11/17,01:28:28,03,08,1, 11.9,1,1, 0.843, 10375.501, 536.310, 52951.793 25/11/17,01:28:28,04,08,1, 11.9,1,1, 0.843, 10375.528, 536.298, 52951.762 25/11/17,01:28:28,05,08,1, 11.9,1,1, 0.843, 10375.502, 536.338, 52951.837 25/11/17,01:28:28,06,08,1, 11.9,1,1, 0.843, 10375.527, 536.328, 52951.780 25/11/17,01:28:28,07,08,1, 11.9,1,1, 0.843, 10375.511, 536.296, 52951.766 25/11/17,01:28:28,08,08,1, 11.9,1,1, 0.843, 10375.509, 536.314, 52951.744 25/11/17,01:28:28,09,08,1, 11.9,1,1, 0.843, 10375.506, 536.321, 52951.767 25/11/17,01:28:28,10,08,1, 11.9,1,1, 0.843, 10375.522, 536.316, 52951.756 25/11/17,01:28:28,11,08,1, 11.9,1,1, 0.843, 10375.524, 536.328, 52951.763 25/11/17,01:28:28,12,08,1, 11.9,1,1, 0.843, 10375.517, 536.354, 52951.816 25/11/17,01:28:28,13,08,1, 11.9,1,1, 0.843, 10375.540, 536.343, 52951.757 25/11/17,01:28:28,14,08,1, 11.9,1,1, 0.843, 10375.523, 536.352, 52951.716 25/11/17,01:28:28,15,08,1, 11.9,1,1, 0.843, 10375.533, 536.332, 52951.703 25/11/17,01:28:28,16,08,1, 11.9,1,1, 0.843, 10375.526, 536.333, 52951.744 25/11/17,01:28:28,17,08,1, 11.9,1,1, 0.843, 10375.511, 536.343, 52951.821 25/11/17,01:28:28,18,08,1, 11.9,1,1, 0.843, 10375.531, 536.338, 52951.749 25/11/17,01:28:28,19,08,1, 11.9,1,1, 0.843, 10375.531, 536.339, 52951.716 25/11/17,01:28:29,00,08,1, 11.9,1,1, 0.858, 10375.530, 536.339, 52951.716 25/11/17,01:28:29,01,08,1, 11.9,1,1, 0.858, 10375.542, 536.368, 52951.769 25/11/17,01:28:29,02,08,1, 11.9,1,1, 0.858, 10375.531, 536.354, 52951.764 25/11/17,01:28:29,03,08,1, 11.9,1,1, 0.858, 10375.554, 536.346, 52951.678 25/11/17,01:28:29,04,08,1, 11.9,1,1, 0.858, 10375.535, 536.344, 52951.740 25/11/17,01:28:29,05,08,1, 11.9,1,1, 0.858, 10375.556, 536.385, 52951.772 25/11/17,01:28:29,06,08,1, 11.9,1,1, 0.858, 10375.539, 536.354, 52951.655 25/11/17,01:28:29,07,08,1, 11.9,1,1, 0.858, 10375.525, 536.358, 52951.720 25/11/17,01:28:29,08,08,1, 11.9,1,1, 0.858, 10375.560, 536.356, 52951.710 25/11/17,01:28:29,09,08,1, 11.9,1,1, 0.858, 10375.554, 536.368, 52951.681 25/11/17,01:28:29,10,08,1, 11.9,1,1, 0.858, 10375.573, 536.356, 52951.690 25/11/17,01:28:29,11,08,1, 11.9,1,1, 0.858, 10375.560, 536.372, 52951.742 25/11/17,01:28:29,12,08,1, 11.9,1,1, 0.858, 10375.554, 536.388, 52951.663 25/11/17,01:28:29,13,08,1, 11.9,1,1, 0.858, 10375.548, 536.375, 52951.709 25/11/17,01:28:29,14,08,1, 11.9,1,1, 0.858, 10375.580, 536.359, 52951.616 25/11/17,01:28:29,15,08,1, 11.9,1,1, 0.858, 10375.550, 536.384, 52951.720 25/11/17,01:28:29,16,08,1, 11.9,1,1, 0.858, 10375.570, 536.370, 52951.662 25/11/17,01:28:29,17,08,1, 11.9,1,1, 0.858, 10375.561, 536.398, 52951.669 25/11/17,01:28:29,18,08,1, 11.9,1,1, 0.858, 10375.588, 536.360, 52951.635 25/11/17,01:28:29,19,08,1, 11.9,1,1, 0.858, 10375.558, 536.390, 52951.690 25/11/17,01:28:30,00,09,1, 11.9,1,1, 0.854, 10375.555, 536.390, 52951.690 25/11/17,01:28:30,01,09,1, 11.9,1,1, 0.854, 10375.563, 536.402, 52951.829 25/11/17,01:28:30,02,09,1, 11.9,1,1, 0.854, 10375.592, 536.372, 52951.627 25/11/17,01:28:30,03,09,1, 11.9,1,1, 0.854, 10375.573, 536.391, 52951.666 25/11/17,01:28:30,04,09,1, 11.9,1,1, 0.854, 10375.577, 536.405, 52951.644 25/11/17,01:28:30,05,09,1, 11.9,1,1, 0.854, 10375.584, 536.384, 52951.708 25/11/17,01:28:30,06,09,1, 11.9,1,1, 0.854, 10375.585, 536.408, 52951.659 25/11/17,01:28:30,07,09,1, 11.9,1,1, 0.854, 10375.571, 536.403, 52951.638 25/11/17,01:28:30,08,09,1, 11.9,1,1, 0.854, 10375.593, 536.385, 52951.634 25/11/17,01:28:30,09,09,1, 11.9,1,1, 0.854, 10375.603, 536.408, 52951.682 25/11/17,01:28:30,10,09,1, 11.9,1,1, 0.854, 10375.600, 536.399, 52951.688 25/11/17,01:28:30,11,09,1, 11.9,1,1, 0.854, 10375.585, 536.385, 52951.631 25/11/17,01:28:30,12,09,1, 11.9,1,1, 0.854, 10375.592, 536.387, 52951.631 25/11/17,01:28:30,13,09,1, 11.9,1,1, 0.854, 10375.597, 536.399, 52951.592 25/11/17,01:28:30,14,09,1, 11.9,1,1, 0.854, 10375.619, 536.386, 52951.689 25/11/17,01:28:30,15,09,1, 11.9,1,1, 0.854, 10375.628, 536.396, 52951.622 25/11/17,01:28:30,16,09,1, 11.9,1,1, 0.854, 10375.600, 536.393, 52951.653 25/11/17,01:28:30,17,09,1, 11.9,1,1, 0.854, 10375.593, 536.408, 52951.599 25/11/17,01:28:30,18,09,1, 11.9,1,1, 0.854, 10375.598, 536.394, 52951.591 25/11/17,01:28:30,19,09,1, 11.9,1,1, 0.854, 10375.635, 536.410, 52951.569 25/11/17,01:28:31,00,09,1, 11.9,1,1, 0.849, 10375.630, 536.410, 52951.569 25/11/17,01:28:31,01,09,1, 11.9,1,1, 0.849, 10375.635, 536.410, 52951.641 25/11/17,01:28:31,02,09,1, 11.9,1,1, 0.849, 10375.637, 536.404, 52951.653 25/11/17,01:28:31,03,09,1, 11.9,1,1, 0.849, 10375.635, 536.389, 52951.595 25/11/17,01:28:31,04,09,1, 11.9,1,1, 0.849, 10375.617, 536.414, 52951.578 25/11/17,01:28:31,05,09,1, 11.9,1,1, 0.849, 10375.617, 536.386, 52951.557 25/11/17,01:28:31,06,09,1, 11.9,1,1, 0.849, 10375.636, 536.380, 52951.593 25/11/17,01:28:31,07,09,1, 11.9,1,1, 0.849, 10375.638, 536.362, 52951.639 25/11/17,01:28:31,08,09,1, 11.9,1,1, 0.849, 10375.621, 536.393, 52951.607 25/11/17,01:28:31,09,09,1, 11.9,1,1, 0.849, 10375.641, 536.378, 52951.576 25/11/17,01:28:31,10,09,1, 11.9,1,1, 0.849, 10375.645, 536.399, 52951.592 25/11/17,01:28:31,11,09,1, 11.9,1,1, 0.849, 10375.639, 536.371, 52951.556 25/11/17,01:28:31,12,09,1, 11.9,1,1, 0.849, 10375.661, 536.397, 52951.587 25/11/17,01:28:31,13,09,1, 11.9,1,1, 0.849, 10375.644, 536.399, 52951.548 25/11/17,01:28:31,14,09,1, 11.9,1,1, 0.849, 10375.637, 536.382, 52951.530 25/11/17,01:28:31,15,09,1, 11.9,1,1, 0.849, 10375.656, 536.392, 52951.569 25/11/17,01:28:31,16,09,1, 11.9,1,1, 0.849, 10375.651, 536.378, 52951.612 25/11/17,01:28:31,17,09,1, 11.9,1,1, 0.849, 10375.642, 536.388, 52951.591 25/11/17,01:28:31,18,09,1, 11.9,1,1, 0.849, 10375.648, 536.367, 52951.525 25/11/17,01:28:31,19,09,1, 11.9,1,1, 0.849, 10375.659, 536.403, 52951.533 25/11/17,01:28:32,00,08,1, 11.9,1,1, 0.850, 10375.655, 536.403, 52951.533 25/11/17,01:28:32,01,08,1, 11.9,1,1, 0.850, 10375.630, 536.395, 52951.436 25/11/17,01:28:32,02,08,1, 11.9,1,1, 0.850, 10375.668, 536.383, 52951.535 25/11/17,01:28:32,03,08,1, 11.9,1,1, 0.850, 10375.687, 536.374, 52951.498 25/11/17,01:28:32,04,08,1, 11.9,1,1, 0.850, 10375.675, 536.378, 52951.487 25/11/17,01:28:32,05,08,1, 11.9,1,1, 0.850, 10375.689, 536.387, 52951.479 25/11/17,01:28:32,06,08,1, 11.9,1,1, 0.850, 10375.672, 536.351, 52951.483 25/11/17,01:28:32,07,08,1, 11.9,1,1, 0.850, 10375.671, 536.353, 52951.563 25/11/17,01:28:32,08,08,1, 11.9,1,1, 0.850, 10375.681, 536.367, 52951.491 25/11/17,01:28:32,09,08,1, 11.9,1,1, 0.850, 10375.689, 536.357, 52951.501 25/11/17,01:28:32,10,08,1, 11.9,1,1, 0.850, 10375.688, 536.363, 52951.517 25/11/17,01:28:32,11,08,1, 11.9,1,1, 0.850, 10375.708, 536.355, 52951.507 25/11/17,01:28:32,12,08,1, 11.9,1,1, 0.850, 10375.717, 536.368, 52951.545 25/11/17,01:28:32,13,08,1, 11.9,1,1, 0.850, 10375.710, 536.364, 52951.489 25/11/17,01:28:32,14,08,1, 11.9,1,1, 0.850, 10375.733, 536.372, 52951.479 25/11/17,01:28:32,15,08,1, 11.9,1,1, 0.850, 10375.699, 536.368, 52951.484 25/11/17,01:28:32,16,08,1, 11.9,1,1, 0.850, 10375.702, 536.370, 52951.508 25/11/17,01:28:32,17,08,1, 11.9,1,1, 0.850, 10375.710, 536.370, 52951.458 25/11/17,01:28:32,18,08,1, 11.9,1,1, 0.850, 10375.712, 536.355, 52951.457 25/11/17,01:28:32,19,08,1, 11.9,1,1, 0.850, 10375.743, 536.387, 52951.502 25/11/17,01:28:33,00,09,1, 11.9,1,1, 0.852, 10375.738, 536.387, 52951.502 25/11/17,01:28:33,01,09,1, 11.9,1,1, 0.852, 10375.715, 536.352, 52951.435 25/11/17,01:28:33,02,09,1, 11.9,1,1, 0.852, 10375.719, 536.363, 52951.455 25/11/17,01:28:33,03,09,1, 11.9,1,1, 0.852, 10375.727, 536.368, 52951.495 25/11/17,01:28:33,04,09,1, 11.9,1,1, 0.852, 10375.712, 536.376, 52951.483 25/11/17,01:28:33,05,09,1, 11.9,1,1, 0.852, 10375.728, 536.366, 52951.461 25/11/17,01:28:33,06,09,1, 11.9,1,1, 0.852, 10375.713, 536.362, 52951.478 25/11/17,01:28:33,07,09,1, 11.9,1,1, 0.852, 10375.718, 536.360, 52951.433 25/11/17,01:28:33,08,09,1, 11.9,1,1, 0.852, 10375.732, 536.366, 52951.372 25/11/17,01:28:33,09,09,1, 11.9,1,1, 0.852, 10375.716, 536.355, 52951.422 25/11/17,01:28:33,10,09,1, 11.9,1,1, 0.852, 10375.732, 536.362, 52951.421 25/11/17,01:28:33,11,09,1, 11.9,1,1, 0.852, 10375.730, 536.373, 52951.443 25/11/17,01:28:33,12,09,1, 11.9,1,1, 0.852, 10375.750, 536.381, 52951.446 25/11/17,01:28:33,13,09,1, 11.9,1,1, 0.852, 10375.732, 536.359, 52951.418 25/11/17,01:28:33,14,09,1, 11.9,1,1, 0.852, 10375.752, 536.377, 52951.394 25/11/17,01:28:33,15,09,1, 11.9,1,1, 0.852, 10375.746, 536.370, 52951.472 25/11/17,01:28:33,16,09,1, 11.9,1,1, 0.852, 10375.763, 536.365, 52951.396 25/11/17,01:28:33,17,09,1, 11.9,1,1, 0.852, 10375.741, 536.365, 52951.382 25/11/17,01:28:33,18,09,1, 11.9,1,1, 0.852, 10375.751, 536.360, 52951.377 25/11/17,01:28:33,19,09,1, 11.9,1,1, 0.852, 10375.750, 536.383, 52951.470 25/11/17,01:28:34,00,09,1, 12.0,1,1, 0.857, 10375.746, 536.383, 52951.470 25/11/17,01:28:34,01,09,1, 12.0,1,1, 0.857, 10375.766, 536.352, 52951.445 25/11/17,01:28:34,02,09,1, 12.0,1,1, 0.857, 10375.743, 536.362, 52951.400 25/11/17,01:28:34,03,09,1, 12.0,1,1, 0.857, 10375.797, 536.363, 52951.379 25/11/17,01:28:34,04,09,1, 12.0,1,1, 0.857, 10375.746, 536.361, 52951.403 25/11/17,01:28:34,05,09,1, 12.0,1,1, 0.857, 10375.760, 536.356, 52951.381 25/11/17,01:28:34,06,09,1, 12.0,1,1, 0.857, 10375.776, 536.365, 52951.368 25/11/17,01:28:34,07,09,1, 12.0,1,1, 0.857, 10375.739, 536.371, 52951.350 25/11/17,01:28:34,08,09,1, 12.0,1,1, 0.857, 10375.790, 536.370, 52951.339 25/11/17,01:28:34,09,09,1, 12.0,1,1, 0.857, 10375.772, 536.361, 52951.321 25/11/17,01:28:34,10,09,1, 12.0,1,1, 0.857, 10375.770, 536.377, 52951.358 25/11/17,01:28:34,11,09,1, 12.0,1,1, 0.857, 10375.774, 536.373, 52951.358 25/11/17,01:28:34,12,09,1, 12.0,1,1, 0.857, 10375.789, 536.379, 52951.401 25/11/17,01:28:34,13,09,1, 12.0,1,1, 0.857, 10375.775, 536.371, 52951.389 25/11/17,01:28:34,14,09,1, 12.0,1,1, 0.857, 10375.764, 536.381, 52951.358 25/11/17,01:28:34,15,09,1, 12.0,1,1, 0.857, 10375.786, 536.380, 52951.320 25/11/17,01:28:34,16,09,1, 12.0,1,1, 0.857, 10375.778, 536.384, 52951.428 25/11/17,01:28:34,17,09,1, 12.0,1,1, 0.857, 10375.797, 536.360, 52951.328 25/11/17,01:28:34,18,09,1, 12.0,1,1, 0.857, 10375.766, 536.359, 52951.360 25/11/17,01:28:34,19,09,1, 12.0,1,1, 0.857, 10375.762, 536.353, 52951.377 25/11/17,01:28:35,00,09,1, 12.0,1,1, 0.844, 10375.755, 536.353, 52951.377 25/11/17,01:28:35,01,09,1, 12.0,1,1, 0.844, 10375.781, 536.366, 52951.398 25/11/17,01:28:35,02,09,1, 12.0,1,1, 0.844, 10375.775, 536.356, 52951.311 25/11/17,01:28:35,03,09,1, 12.0,1,1, 0.844, 10375.778, 536.368, 52951.308 25/11/17,01:28:35,04,09,1, 12.0,1,1, 0.844, 10375.777, 536.386, 52951.338 25/11/17,01:28:35,05,09,1, 12.0,1,1, 0.844, 10375.781, 536.388, 52951.383 25/11/17,01:28:35,06,09,1, 12.0,1,1, 0.844, 10375.782, 536.372, 52951.325 25/11/17,01:28:35,07,09,1, 12.0,1,1, 0.844, 10375.777, 536.339, 52951.286 25/11/17,01:28:35,08,09,1, 12.0,1,1, 0.844, 10375.812, 536.340, 52951.321 25/11/17,01:28:35,09,09,1, 12.0,1,1, 0.844, 10375.805, 536.355, 52951.281 25/11/17,01:28:35,10,09,1, 12.0,1,1, 0.844, 10375.785, 536.363, 52951.367 25/11/17,01:28:35,11,09,1, 12.0,1,1, 0.844, 10375.790, 536.345, 52951.277 25/11/17,01:28:35,12,09,1, 12.0,1,1, 0.844, 10375.794, 536.375, 52951.328 25/11/17,01:28:35,13,09,1, 12.0,1,1, 0.844, 10375.795, 536.361, 52951.313 25/11/17,01:28:35,14,09,1, 12.0,1,1, 0.844, 10375.784, 536.357, 52951.269 25/11/17,01:28:35,15,09,1, 12.0,1,1, 0.844, 10375.792, 536.351, 52951.255 25/11/17,01:28:35,16,09,1, 12.0,1,1, 0.844, 10375.809, 536.394, 52951.315 25/11/17,01:28:35,17,09,1, 12.0,1,1, 0.844, 10375.792, 536.375, 52951.280 25/11/17,01:28:35,18,09,1, 12.0,1,1, 0.844, 10375.811, 536.357, 52951.254 25/11/17,01:28:35,19,09,1, 12.0,1,1, 0.844, 10375.807, 536.375, 52951.272 25/11/17,01:28:36,00,09,1, 11.9,1,1, 0.845, 10375.805, 536.375, 52951.272 25/11/17,01:28:36,01,09,1, 11.9,1,1, 0.845, 10375.810, 536.387, 52951.210 25/11/17,01:28:36,02,09,1, 11.9,1,1, 0.845, 10375.777, 536.392, 52951.234 25/11/17,01:28:36,03,09,1, 11.9,1,1, 0.845, 10375.810, 536.409, 52951.236 25/11/17,01:28:36,04,09,1, 11.9,1,1, 0.845, 10375.813, 536.405, 52951.235 25/11/17,01:28:36,05,09,1, 11.9,1,1, 0.845, 10375.813, 536.405, 52951.290 25/11/17,01:28:36,06,09,1, 11.9,1,1, 0.845, 10375.813, 536.386, 52951.222 25/11/17,01:28:36,07,09,1, 11.9,1,1, 0.845, 10375.804, 536.410, 52951.242 25/11/17,01:28:36,08,09,1, 11.9,1,1, 0.845, 10375.824, 536.405, 52951.211 25/11/17,01:28:36,09,09,1, 11.9,1,1, 0.845, 10375.812, 536.392, 52951.199 25/11/17,01:28:36,10,09,1, 11.9,1,1, 0.845, 10375.820, 536.396, 52951.201 25/11/17,01:28:36,11,09,1, 11.9,1,1, 0.845, 10375.811, 536.411, 52951.212 25/11/17,01:28:36,12,09,1, 11.9,1,1, 0.845, 10375.823, 536.389, 52951.175 25/11/17,01:28:36,13,09,1, 11.9,1,1, 0.845, 10375.816, 536.403, 52951.222 25/11/17,01:28:36,14,09,1, 11.9,1,1, 0.845, 10375.826, 536.405, 52951.248 25/11/17,01:28:36,15,09,1, 11.9,1,1, 0.845, 10375.819, 536.395, 52951.275 25/11/17,01:28:36,16,09,1, 11.9,1,1, 0.845, 10375.816, 536.395, 52951.248 25/11/17,01:28:36,17,09,1, 11.9,1,1, 0.845, 10375.816, 536.397, 52951.222 25/11/17,01:28:36,18,09,1, 11.9,1,1, 0.845, 10375.817, 536.414, 52951.226 25/11/17,01:28:36,19,09,1, 11.9,1,1, 0.845, 10375.818, 536.403, 52951.194 25/11/17,01:28:37,00,09,1, 12.0,1,1, 0.854, 10375.813, 536.403, 52951.194 25/11/17,01:28:37,01,09,1, 12.0,1,1, 0.854, 10375.820, 536.422, 52951.203 25/11/17,01:28:37,02,09,1, 12.0,1,1, 0.854, 10375.833, 536.413, 52951.202 25/11/17,01:28:37,03,09,1, 12.0,1,1, 0.854, 10375.837, 536.407, 52951.201 25/11/17,01:28:37,04,09,1, 12.0,1,1, 0.854, 10375.837, 536.424, 52951.216 25/11/17,01:28:37,05,09,1, 12.0,1,1, 0.854, 10375.830, 536.444, 52951.183 25/11/17,01:28:37,06,09,1, 12.0,1,1, 0.854, 10375.807, 536.423, 52951.205 25/11/17,01:28:37,07,09,1, 12.0,1,1, 0.854, 10375.819, 536.440, 52951.200 25/11/17,01:28:37,08,09,1, 12.0,1,1, 0.854, 10375.835, 536.422, 52951.145 25/11/17,01:28:37,09,09,1, 12.0,1,1, 0.854, 10375.818, 536.445, 52951.235 25/11/17,01:28:37,10,09,1, 12.0,1,1, 0.854, 10375.823, 536.449, 52951.225 25/11/17,01:28:37,11,09,1, 12.0,1,1, 0.854, 10375.814, 536.438, 52951.153 25/11/17,01:28:37,12,09,1, 12.0,1,1, 0.854, 10375.830, 536.458, 52951.172 25/11/17,01:28:37,13,09,1, 12.0,1,1, 0.854, 10375.835, 536.455, 52951.179 25/11/17,01:28:37,14,09,1, 12.0,1,1, 0.854, 10375.829, 536.438, 52951.134 25/11/17,01:28:37,15,09,1, 12.0,1,1, 0.854, 10375.822, 536.446, 52951.189 25/11/17,01:28:37,16,09,1, 12.0,1,1, 0.854, 10375.810, 536.455, 52951.179 25/11/17,01:28:37,17,09,1, 12.0,1,1, 0.854, 10375.815, 536.451, 52951.154 25/11/17,01:28:37,18,09,1, 12.0,1,1, 0.854, 10375.826, 536.457, 52951.269 25/11/17,01:28:37,19,09,1, 12.0,1,1, 0.854, 10375.820, 536.454, 52951.167 25/11/17,01:28:38,00,09,1, 11.9,1,1, 0.844, 10375.813, 536.454, 52951.167 25/11/17,01:28:38,01,09,1, 11.9,1,1, 0.844, 10375.826, 536.470, 52951.171 25/11/17,01:28:38,02,09,1, 11.9,1,1, 0.844, 10375.820, 536.464, 52951.164 25/11/17,01:28:38,03,09,1, 11.9,1,1, 0.844, 10375.820, 536.490, 52951.172 25/11/17,01:28:38,04,09,1, 11.9,1,1, 0.844, 10375.820, 536.491, 52951.167 25/11/17,01:28:38,05,09,1, 11.9,1,1, 0.844, 10375.817, 536.480, 52951.199 25/11/17,01:28:38,06,09,1, 11.9,1,1, 0.844, 10375.825, 536.486, 52951.147 25/11/17,01:28:38,07,09,1, 11.9,1,1, 0.844, 10375.829, 536.483, 52951.181 25/11/17,01:28:38,08,09,1, 11.9,1,1, 0.844, 10375.819, 536.513, 52951.167 25/11/17,01:28:38,09,09,1, 11.9,1,1, 0.844, 10375.834, 536.506, 52951.118 25/11/17,01:28:38,10,09,1, 11.9,1,1, 0.844, 10375.807, 536.523, 52951.207 25/11/17,01:28:38,11,09,1, 11.9,1,1, 0.844, 10375.815, 536.517, 52951.180 25/11/17,01:28:38,12,09,1, 11.9,1,1, 0.844, 10375.828, 536.513, 52951.150 25/11/17,01:28:38,13,09,1, 11.9,1,1, 0.844, 10375.830, 536.516, 52951.137 25/11/17,01:28:38,14,09,1, 11.9,1,1, 0.844, 10375.832, 536.523, 52951.107 25/11/17,01:28:38,15,09,1, 11.9,1,1, 0.844, 10375.825, 536.535, 52951.142 25/11/17,01:28:38,16,09,1, 11.9,1,1, 0.844, 10375.807, 536.551, 52951.197 25/11/17,01:28:38,17,09,1, 11.9,1,1, 0.844, 10375.830, 536.524, 52951.159 25/11/17,01:28:38,18,09,1, 11.9,1,1, 0.844, 10375.833, 536.556, 52951.168 25/11/17,01:28:38,19,09,1, 11.9,1,1, 0.844, 10375.830, 536.552, 52951.170 25/11/17,01:28:39,00,09,1, 11.9,1,1, 0.854, 10375.830, 536.552, 52951.170 25/11/17,01:28:39,01,09,1, 11.9,1,1, 0.854, 10375.817, 536.541, 52951.123 25/11/17,01:28:39,02,09,1, 11.9,1,1, 0.854, 10375.841, 536.532, 52951.100 25/11/17,01:28:39,03,09,1, 11.9,1,1, 0.854, 10375.815, 536.571, 52951.139 25/11/17,01:28:39,04,09,1, 11.9,1,1, 0.854, 10375.804, 536.570, 52951.144 25/11/17,01:28:39,05,09,1, 11.9,1,1, 0.854, 10375.826, 536.562, 52951.134 25/11/17,01:28:39,06,09,1, 11.9,1,1, 0.854, 10375.820, 536.555, 52951.151 25/11/17,01:28:39,07,09,1, 11.9,1,1, 0.854, 10375.813, 536.585, 52951.205 25/11/17,01:28:39,08,09,1, 11.9,1,1, 0.854, 10375.836, 536.549, 52950.871 25/11/17,01:28:39,09,09,1, 11.9,1,1, 0.854, 10375.789, 536.580, 52951.174 25/11/17,01:28:39,10,09,1, 11.9,1,1, 0.854, 10375.830, 536.583, 52951.228 25/11/17,01:28:39,11,09,1, 11.9,1,1, 0.854, 10375.811, 536.616, 52951.207 25/11/17,01:28:39,12,09,1, 11.9,1,1, 0.854, 10375.826, 536.624, 52951.239 25/11/17,01:28:39,13,09,1, 11.9,1,1, 0.854, 10375.827, 536.603, 52951.226 25/11/17,01:28:39,14,09,1, 11.9,1,1, 0.854, 10375.830, 536.592, 52951.153 25/11/17,01:28:39,15,09,1, 11.9,1,1, 0.854, 10375.826, 536.597, 52951.220 25/11/17,01:28:39,16,09,1, 11.9,1,1, 0.854, 10375.807, 536.616, 52951.115 25/11/17,01:28:39,17,09,1, 11.9,1,1, 0.854, 10375.811, 536.635, 52951.149 25/11/17,01:28:39,18,09,1, 11.9,1,1, 0.854, 10375.823, 536.627, 52951.156 25/11/17,01:28:39,19,09,1, 11.9,1,1, 0.854, 10375.820, 536.634, 52951.198 25/11/17,01:28:40,00,09,1, 11.9,1,1, 0.852, 10375.813, 536.634, 52951.198 25/11/17,01:28:40,01,09,1, 11.9,1,1, 0.852, 10375.817, 536.652, 52951.220 25/11/17,01:28:40,02,09,1, 11.9,1,1, 0.852, 10375.821, 536.620, 52951.185 25/11/17,01:28:40,03,09,1, 11.9,1,1, 0.852, 10375.857, 536.637, 52951.158 25/11/17,01:28:40,04,09,1, 11.9,1,1, 0.852, 10375.851, 536.648, 52951.163 25/11/17,01:28:40,05,09,1, 11.9,1,1, 0.852, 10375.830, 536.644, 52951.159 25/11/17,01:28:40,06,09,1, 11.9,1,1, 0.852, 10375.839, 536.656, 52951.162 25/11/17,01:28:40,07,09,1, 11.9,1,1, 0.852, 10375.811, 536.672, 52951.142 25/11/17,01:28:40,08,09,1, 11.9,1,1, 0.852, 10375.830, 536.674, 52951.119 25/11/17,01:28:40,09,09,1, 11.9,1,1, 0.852, 10375.833, 536.694, 52951.147 25/11/17,01:28:40,10,09,1, 11.9,1,1, 0.852, 10375.840, 536.690, 52951.172 25/11/17,01:28:40,11,09,1, 11.9,1,1, 0.852, 10375.830, 536.687, 52951.133 25/11/17,01:28:40,12,09,1, 11.9,1,1, 0.852, 10375.832, 536.685, 52951.216 25/11/17,01:28:40,13,09,1, 11.9,1,1, 0.852, 10375.829, 536.697, 52951.152 25/11/17,01:28:40,14,09,1, 11.9,1,1, 0.852, 10375.810, 536.696, 52951.198 25/11/17,01:28:40,15,09,1, 11.9,1,1, 0.852, 10375.819, 536.707, 52951.153 25/11/17,01:28:40,16,09,1, 11.9,1,1, 0.852, 10375.831, 536.700, 52951.142 25/11/17,01:28:40,17,09,1, 11.9,1,1, 0.852, 10375.828, 536.714, 52951.127 25/11/17,01:28:40,18,09,1, 11.9,1,1, 0.852, 10375.842, 536.712, 52951.121 25/11/17,01:28:40,19,09,1, 11.9,1,1, 0.852, 10375.836, 536.740, 52951.122 25/11/17,01:28:41,00,10,1, 12.0,1,1, 0.853, 10375.830, 536.740, 52951.122 25/11/17,01:28:41,01,10,1, 12.0,1,1, 0.853, 10375.822, 536.709, 52951.088 25/11/17,01:28:41,02,10,1, 12.0,1,1, 0.853, 10375.808, 536.738, 52951.146 25/11/17,01:28:41,03,10,1, 12.0,1,1, 0.853, 10375.840, 536.746, 52951.122 25/11/17,01:28:41,04,10,1, 12.0,1,1, 0.853, 10375.840, 536.726, 52951.149 25/11/17,01:28:41,05,10,1, 12.0,1,1, 0.853, 10375.844, 536.740, 52951.151 25/11/17,01:28:41,06,10,1, 12.0,1,1, 0.853, 10375.832, 536.748, 52951.176 25/11/17,01:28:41,07,10,1, 12.0,1,1, 0.853, 10375.830, 536.767, 52951.269 25/11/17,01:28:41,08,10,1, 12.0,1,1, 0.853, 10375.805, 536.750, 52951.064 25/11/17,01:28:41,09,10,1, 12.0,1,1, 0.853, 10375.829, 536.767, 52951.172 25/11/17,01:28:41,10,10,1, 12.0,1,1, 0.853, 10375.832, 536.780, 52951.136 25/11/17,01:28:41,11,10,1, 12.0,1,1, 0.853, 10375.808, 536.758, 52951.142 25/11/17,01:28:41,12,10,1, 12.0,1,1, 0.853, 10375.843, 536.776, 52951.103 25/11/17,01:28:41,13,10,1, 12.0,1,1, 0.853, 10375.820, 536.775, 52951.097 25/11/17,01:28:41,14,10,1, 12.0,1,1, 0.853, 10375.835, 536.795, 52951.163 25/11/17,01:28:41,15,10,1, 12.0,1,1, 0.853, 10375.801, 536.789, 52951.136 25/11/17,01:28:41,16,10,1, 12.0,1,1, 0.853, 10375.828, 536.786, 52951.159 25/11/17,01:28:41,17,10,1, 12.0,1,1, 0.853, 10375.806, 536.813, 52951.095 25/11/17,01:28:41,18,10,1, 12.0,1,1, 0.853, 10375.829, 536.805, 52951.059 25/11/17,01:28:41,19,10,1, 12.0,1,1, 0.853, 10375.816, 536.810, 52951.034 25/11/17,01:28:42,00,09,1, 11.9,1,1, 0.842, 10375.813, 536.810, 52951.034 25/11/17,01:28:42,01,09,1, 11.9,1,1, 0.842, 10375.833, 536.806, 52951.093 25/11/17,01:28:42,02,09,1, 11.9,1,1, 0.842, 10375.814, 536.845, 52951.064 25/11/17,01:28:42,03,09,1, 11.9,1,1, 0.842, 10375.821, 536.832, 52951.083 25/11/17,01:28:42,04,09,1, 11.9,1,1, 0.842, 10375.814, 536.822, 52951.099 25/11/17,01:28:42,05,09,1, 11.9,1,1, 0.842, 10375.816, 536.829, 52951.082 25/11/17,01:28:42,06,09,1, 11.9,1,1, 0.842, 10375.823, 536.856, 52951.116 25/11/17,01:28:42,07,09,1, 11.9,1,1, 0.842, 10375.807, 536.823, 52951.107 25/11/17,01:28:42,08,09,1, 11.9,1,1, 0.842, 10375.792, 536.856, 52951.076 25/11/17,01:28:42,09,09,1, 11.9,1,1, 0.842, 10375.808, 536.861, 52951.062 25/11/17,01:28:42,10,09,1, 11.9,1,1, 0.842, 10375.797, 536.841, 52951.096 25/11/17,01:28:42,11,09,1, 11.9,1,1, 0.842, 10375.811, 536.847, 52951.098 25/11/17,01:28:42,12,09,1, 11.9,1,1, 0.842, 10375.798, 536.856, 52951.108 25/11/17,01:28:42,13,09,1, 11.9,1,1, 0.842, 10375.833, 536.853, 52951.143 25/11/17,01:28:42,14,09,1, 11.9,1,1, 0.842, 10375.800, 536.849, 52951.105 25/11/17,01:28:42,15,09,1, 11.9,1,1, 0.842, 10375.818, 536.850, 52951.085 25/11/17,01:28:42,16,09,1, 11.9,1,1, 0.842, 10375.841, 536.867, 52951.055 25/11/17,01:28:42,17,09,1, 11.9,1,1, 0.842, 10375.819, 536.881, 52951.192 25/11/17,01:28:42,18,09,1, 11.9,1,1, 0.842, 10375.796, 536.867, 52950.993 25/11/17,01:28:42,19,09,1, 11.9,1,1, 0.842, 10375.786, 536.885, 52951.081 25/11/17,01:28:43,00,10,1, 11.9,1,1, 0.850, 10375.780, 536.885, 52951.081 25/11/17,01:28:43,01,10,1, 11.9,1,1, 0.850, 10375.810, 536.883, 52951.083 25/11/17,01:28:43,02,10,1, 11.9,1,1, 0.850, 10375.806, 536.905, 52951.121 25/11/17,01:28:43,03,10,1, 11.9,1,1, 0.850, 10375.823, 536.901, 52951.004 25/11/17,01:28:43,04,10,1, 11.9,1,1, 0.850, 10375.807, 536.905, 52951.021 25/11/17,01:28:43,05,10,1, 11.9,1,1, 0.850, 10375.821, 536.884, 52951.054 25/11/17,01:28:43,06,10,1, 11.9,1,1, 0.850, 10375.812, 536.913, 52951.130 25/11/17,01:28:43,07,10,1, 11.9,1,1, 0.850, 10375.811, 536.869, 52951.118 25/11/17,01:28:43,08,10,1, 11.9,1,1, 0.850, 10375.808, 536.886, 52950.996 25/11/17,01:28:43,09,10,1, 11.9,1,1, 0.850, 10375.816, 536.915, 52951.104 25/11/17,01:28:43,10,10,1, 11.9,1,1, 0.850, 10375.813, 536.895, 52951.044 25/11/17,01:28:43,11,10,1, 11.9,1,1, 0.850, 10375.821, 536.885, 52950.989 25/11/17,01:28:43,12,10,1, 11.9,1,1, 0.850, 10375.805, 536.915, 52951.100 25/11/17,01:28:43,13,10,1, 11.9,1,1, 0.850, 10375.811, 536.913, 52951.073 25/11/17,01:28:43,14,10,1, 11.9,1,1, 0.850, 10375.792, 536.915, 52951.077 25/11/17,01:28:43,15,10,1, 11.9,1,1, 0.850, 10375.816, 536.928, 52950.996 25/11/17,01:28:43,16,10,1, 11.9,1,1, 0.850, 10375.786, 536.921, 52951.009 25/11/17,01:28:43,17,10,1, 11.9,1,1, 0.850, 10375.774, 536.926, 52951.063 25/11/17,01:28:43,18,10,1, 11.9,1,1, 0.850, 10375.796, 536.933, 52951.032 25/11/17,01:28:43,19,10,1, 11.9,1,1, 0.850, 10375.791, 536.934, 52951.021 25/11/17,01:28:44,00,09,1, 11.8,1,1, 0.851, 10375.788, 536.934, 52951.021 25/11/17,01:28:44,01,09,1, 11.8,1,1, 0.851, 10375.792, 536.927, 52951.037 25/11/17,01:28:44,02,09,1, 11.8,1,1, 0.851, 10375.789, 536.936, 52950.967 25/11/17,01:28:44,03,09,1, 11.8,1,1, 0.851, 10375.808, 536.945, 52951.082 25/11/17,01:28:44,04,09,1, 11.8,1,1, 0.851, 10375.780, 536.920, 52951.085 25/11/17,01:28:44,05,09,1, 11.8,1,1, 0.851, 10375.788, 536.937, 52951.057 25/11/17,01:28:44,06,09,1, 11.8,1,1, 0.851, 10375.774, 536.932, 52951.009 25/11/17,01:28:44,07,09,1, 11.8,1,1, 0.851, 10375.814, 536.936, 52951.052 25/11/17,01:28:44,08,09,1, 11.8,1,1, 0.851, 10375.786, 536.944, 52951.064 25/11/17,01:28:44,09,09,1, 11.8,1,1, 0.851, 10375.780, 536.965, 52951.086 25/11/17,01:28:44,10,09,1, 11.8,1,1, 0.851, 10375.813, 536.944, 52951.081 25/11/17,01:28:44,11,09,1, 11.8,1,1, 0.851, 10375.793, 536.960, 52951.016 25/11/17,01:28:44,12,09,1, 11.8,1,1, 0.851, 10375.778, 536.961, 52951.125 25/11/17,01:28:44,13,09,1, 11.8,1,1, 0.851, 10375.773, 536.962, 52951.018 25/11/17,01:28:44,14,09,1, 11.8,1,1, 0.851, 10375.767, 536.951, 52950.999 25/11/17,01:28:44,15,09,1, 11.8,1,1, 0.851, 10375.774, 536.979, 52951.040 25/11/17,01:28:44,16,09,1, 11.8,1,1, 0.851, 10375.789, 536.975, 52951.038 25/11/17,01:28:44,17,09,1, 11.8,1,1, 0.851, 10375.792, 536.979, 52951.106 25/11/17,01:28:44,18,09,1, 11.8,1,1, 0.851, 10375.778, 536.994, 52951.058 25/11/17,01:28:44,19,09,1, 11.8,1,1, 0.851, 10375.783, 536.984, 52951.036 25/11/17,01:28:45,00,09,1, 12.0,1,1, 0.843, 10375.780, 536.984, 52951.036 25/11/17,01:28:45,01,09,1, 12.0,1,1, 0.843, 10375.783, 536.989, 52950.980 25/11/17,01:28:45,02,09,1, 12.0,1,1, 0.843, 10375.778, 536.975, 52951.099 25/11/17,01:28:45,03,09,1, 12.0,1,1, 0.843, 10375.778, 536.998, 52951.032 25/11/17,01:28:45,04,09,1, 12.0,1,1, 0.843, 10375.760, 537.004, 52951.104 25/11/17,01:28:45,05,09,1, 12.0,1,1, 0.843, 10375.791, 536.994, 52951.141 25/11/17,01:28:45,06,09,1, 12.0,1,1, 0.843, 10375.776, 537.022, 52951.089 25/11/17,01:28:45,07,09,1, 12.0,1,1, 0.843, 10375.786, 537.006, 52951.026 25/11/17,01:28:45,08,09,1, 12.0,1,1, 0.843, 10375.782, 537.005, 52951.091 25/11/17,01:28:45,09,09,1, 12.0,1,1, 0.843, 10375.757, 537.000, 52951.009 25/11/17,01:28:45,10,09,1, 12.0,1,1, 0.843, 10375.759, 537.026, 52951.029 25/11/17,01:28:45,11,09,1, 12.0,1,1, 0.843, 10375.788, 537.048, 52951.081 25/11/17,01:28:45,12,09,1, 12.0,1,1, 0.843, 10375.779, 537.038, 52951.036 25/11/17,01:28:45,13,09,1, 12.0,1,1, 0.843, 10375.791, 537.052, 52951.027 25/11/17,01:28:45,14,09,1, 12.0,1,1, 0.843, 10375.791, 537.040, 52951.089 25/11/17,01:28:45,15,09,1, 12.0,1,1, 0.843, 10375.819, 537.037, 52951.014 25/11/17,01:28:45,16,09,1, 12.0,1,1, 0.843, 10375.782, 537.023, 52950.957 25/11/17,01:28:45,17,09,1, 12.0,1,1, 0.843, 10375.788, 537.044, 52950.994 25/11/17,01:28:45,18,09,1, 12.0,1,1, 0.843, 10375.808, 537.043, 52951.049 25/11/17,01:28:45,19,09,1, 12.0,1,1, 0.843, 10375.796, 537.060, 52951.009 25/11/17,01:28:46,00,09,1, 11.9,1,1, 0.845, 10375.788, 537.060, 52951.009 25/11/17,01:28:46,01,09,1, 11.9,1,1, 0.845, 10375.800, 537.064, 52951.039 25/11/17,01:28:46,02,09,1, 11.9,1,1, 0.845, 10375.791, 537.066, 52951.068 25/11/17,01:28:46,03,09,1, 11.9,1,1, 0.845, 10375.815, 537.054, 52951.012 25/11/17,01:28:46,04,09,1, 11.9,1,1, 0.845, 10375.774, 537.075, 52951.020 25/11/17,01:28:46,05,09,1, 11.9,1,1, 0.845, 10375.795, 537.077, 52950.954 25/11/17,01:28:46,06,09,1, 11.9,1,1, 0.845, 10375.799, 537.070, 52950.961 25/11/17,01:28:46,07,09,1, 11.9,1,1, 0.845, 10375.778, 537.095, 52951.012 25/11/17,01:28:46,08,09,1, 11.9,1,1, 0.845, 10375.786, 537.088, 52950.964 25/11/17,01:28:46,09,09,1, 11.9,1,1, 0.845, 10375.806, 537.099, 52951.054 25/11/17,01:28:46,10,09,1, 11.9,1,1, 0.845, 10375.773, 537.123, 52950.963 25/11/17,01:28:46,11,09,1, 11.9,1,1, 0.845, 10375.816, 537.099, 52951.074 25/11/17,01:28:46,12,09,1, 11.9,1,1, 0.845, 10375.792, 537.094, 52950.985 25/11/17,01:28:46,13,09,1, 11.9,1,1, 0.845, 10375.800, 537.127, 52951.024 25/11/17,01:28:46,14,09,1, 11.9,1,1, 0.845, 10375.806, 537.090, 52950.979 25/11/17,01:28:46,15,09,1, 11.9,1,1, 0.845, 10375.797, 537.111, 52950.931 25/11/17,01:28:46,16,09,1, 11.9,1,1, 0.845, 10375.809, 537.138, 52951.086 25/11/17,01:28:46,17,09,1, 11.9,1,1, 0.845, 10375.814, 537.148, 52950.985 25/11/17,01:28:46,18,09,1, 11.9,1,1, 0.845, 10375.797, 537.132, 52951.005 25/11/17,01:28:46,19,09,1, 11.9,1,1, 0.845, 10375.792, 537.138, 52951.035 25/11/17,01:28:47,00,09,1, 11.9,1,1, 0.853, 10375.788, 537.138, 52951.035 25/11/17,01:28:47,01,09,1, 11.9,1,1, 0.853, 10375.812, 537.143, 52951.026 25/11/17,01:28:47,02,09,1, 11.9,1,1, 0.853, 10375.795, 537.136, 52950.955 25/11/17,01:28:47,03,09,1, 11.9,1,1, 0.853, 10375.802, 537.148, 52950.934 25/11/17,01:28:47,04,09,1, 11.9,1,1, 0.853, 10375.794, 537.135, 52950.981 25/11/17,01:28:47,05,09,1, 11.9,1,1, 0.853, 10375.801, 537.161, 52950.913 25/11/17,01:28:47,06,09,1, 11.9,1,1, 0.853, 10375.786, 537.170, 52950.942 25/11/17,01:28:47,07,09,1, 11.9,1,1, 0.853, 10375.808, 537.163, 52950.990 25/11/17,01:28:47,08,09,1, 11.9,1,1, 0.853, 10375.814, 537.186, 52950.967 25/11/17,01:28:47,09,09,1, 11.9,1,1, 0.853, 10375.786, 537.203, 52951.014 25/11/17,01:28:47,10,09,1, 11.9,1,1, 0.853, 10375.806, 537.180, 52950.930 25/11/17,01:28:47,11,09,1, 11.9,1,1, 0.853, 10375.817, 537.194, 52950.911 25/11/17,01:28:47,12,09,1, 11.9,1,1, 0.853, 10375.796, 537.203, 52950.997 25/11/17,01:28:47,13,09,1, 11.9,1,1, 0.853, 10375.831, 537.187, 52951.018 25/11/17,01:28:47,14,09,1, 11.9,1,1, 0.853, 10375.796, 537.210, 52951.022 25/11/17,01:28:47,15,09,1, 11.9,1,1, 0.853, 10375.812, 537.179, 52950.945 25/11/17,01:28:47,16,09,1, 11.9,1,1, 0.853, 10375.800, 537.209, 52951.020 25/11/17,01:28:47,17,09,1, 11.9,1,1, 0.853, 10375.842, 537.210, 52950.942 25/11/17,01:28:47,18,09,1, 11.9,1,1, 0.853, 10375.845, 537.226, 52950.963 25/11/17,01:28:47,19,09,1, 11.9,1,1, 0.853, 10375.826, 537.212, 52950.899 25/11/17,01:28:48,00,09,1, 12.0,1,1, 0.849, 10375.822, 537.212, 52950.899 25/11/17,01:28:48,01,09,1, 12.0,1,1, 0.849, 10375.811, 537.231, 52950.944 25/11/17,01:28:48,02,09,1, 12.0,1,1, 0.849, 10375.811, 537.243, 52950.991 25/11/17,01:28:48,03,09,1, 12.0,1,1, 0.849, 10375.809, 537.252, 52950.962 25/11/17,01:28:48,04,09,1, 12.0,1,1, 0.849, 10375.827, 537.264, 52951.013 25/11/17,01:28:48,05,09,1, 12.0,1,1, 0.849, 10375.815, 537.238, 52950.921 25/11/17,01:28:48,06,09,1, 12.0,1,1, 0.849, 10375.821, 537.257, 52950.947 25/11/17,01:28:48,07,09,1, 12.0,1,1, 0.849, 10375.828, 537.249, 52950.946 25/11/17,01:28:48,08,09,1, 12.0,1,1, 0.849, 10375.824, 537.261, 52950.920 25/11/17,01:28:48,09,09,1, 12.0,1,1, 0.849, 10375.837, 537.272, 52950.956 25/11/17,01:28:48,10,09,1, 12.0,1,1, 0.849, 10375.825, 537.278, 52950.995 25/11/17,01:28:48,11,09,1, 12.0,1,1, 0.849, 10375.833, 537.272, 52950.974 25/11/17,01:28:48,12,09,1, 12.0,1,1, 0.849, 10375.848, 537.267, 52950.976 25/11/17,01:28:48,13,09,1, 12.0,1,1, 0.849, 10375.846, 537.287, 52951.011 25/11/17,01:28:48,14,09,1, 12.0,1,1, 0.849, 10375.829, 537.294, 52950.959 25/11/17,01:28:48,15,09,1, 12.0,1,1, 0.849, 10375.829, 537.291, 52950.958 25/11/17,01:28:48,16,09,1, 12.0,1,1, 0.849, 10375.834, 537.282, 52950.974 25/11/17,01:28:48,17,09,1, 12.0,1,1, 0.849, 10375.829, 537.320, 52951.002 25/11/17,01:28:48,18,09,1, 12.0,1,1, 0.849, 10375.840, 537.305, 52950.965 25/11/17,01:28:48,19,09,1, 12.0,1,1, 0.849, 10375.832, 537.320, 52950.974 25/11/17,01:28:49,00,09,1, 11.9,1,1, 0.845, 10375.830, 537.320, 52950.974 25/11/17,01:28:49,01,09,1, 11.9,1,1, 0.845, 10375.837, 537.316, 52950.968 25/11/17,01:28:49,02,09,1, 11.9,1,1, 0.845, 10375.850, 537.318, 52950.964 25/11/17,01:28:49,03,09,1, 11.9,1,1, 0.845, 10375.838, 537.328, 52950.979 25/11/17,01:28:49,04,09,1, 11.9,1,1, 0.845, 10375.852, 537.332, 52950.882 25/11/17,01:28:49,05,09,1, 11.9,1,1, 0.845, 10375.826, 537.326, 52950.984 25/11/17,01:28:49,06,09,1, 11.9,1,1, 0.845, 10375.863, 537.347, 52950.918 25/11/17,01:28:49,07,09,1, 11.9,1,1, 0.845, 10375.853, 537.349, 52950.878 25/11/17,01:28:49,08,09,1, 11.9,1,1, 0.845, 10375.824, 537.315, 52950.764 25/11/17,01:28:49,09,09,1, 11.9,1,1, 0.845, 10375.851, 537.368, 52951.050 25/11/17,01:28:49,10,09,1, 11.9,1,1, 0.845, 10375.836, 537.348, 52950.916 25/11/17,01:28:49,11,09,1, 11.9,1,1, 0.845, 10375.856, 537.379, 52950.904 25/11/17,01:28:49,12,09,1, 11.9,1,1, 0.845, 10375.851, 537.369, 52950.970 25/11/17,01:28:49,13,09,1, 11.9,1,1, 0.845, 10375.846, 537.385, 52950.945 25/11/17,01:28:49,14,09,1, 11.9,1,1, 0.845, 10375.817, 537.364, 52950.958 25/11/17,01:28:49,15,09,1, 11.9,1,1, 0.845, 10375.839, 537.391, 52950.949 25/11/17,01:28:49,16,09,1, 11.9,1,1, 0.845, 10375.826, 537.401, 52950.951 25/11/17,01:28:49,17,09,1, 11.9,1,1, 0.845, 10375.864, 537.408, 52950.929 25/11/17,01:28:49,18,09,1, 11.9,1,1, 0.845, 10375.849, 537.405, 52950.975 25/11/17,01:28:49,19,09,1, 11.9,1,1, 0.845, 10375.825, 537.408, 52950.921 25/11/17,01:28:50,00,09,1, 11.9,1,1, 0.847, 10375.822, 537.408, 52950.921 25/11/17,01:28:50,01,09,1, 11.9,1,1, 0.847, 10375.841, 537.437, 52950.903 25/11/17,01:28:50,02,09,1, 11.9,1,1, 0.847, 10375.842, 537.442, 52950.985 25/11/17,01:28:50,03,09,1, 11.9,1,1, 0.847, 10375.847, 537.426, 52950.958 25/11/17,01:28:50,04,09,1, 11.9,1,1, 0.847, 10375.827, 537.442, 52950.929 25/11/17,01:28:50,05,09,1, 11.9,1,1, 0.847, 10375.848, 537.415, 52950.910 25/11/17,01:28:50,06,09,1, 11.9,1,1, 0.847, 10375.841, 537.438, 52950.859 25/11/17,01:28:50,07,09,1, 11.9,1,1, 0.847, 10375.838, 537.443, 52950.909 25/11/17,01:28:50,08,09,1, 11.9,1,1, 0.847, 10375.826, 537.452, 52950.909 25/11/17,01:28:50,09,09,1, 11.9,1,1, 0.847, 10375.828, 537.441, 52950.869 25/11/17,01:28:50,10,09,1, 11.9,1,1, 0.847, 10375.823, 537.439, 52950.939 25/11/17,01:28:50,11,09,1, 11.9,1,1, 0.847, 10375.830, 537.460, 52950.933 25/11/17,01:28:50,12,09,1, 11.9,1,1, 0.847, 10375.829, 537.465, 52950.934 25/11/17,01:28:50,13,09,1, 11.9,1,1, 0.847, 10375.809, 537.474, 52950.928 25/11/17,01:28:50,14,09,1, 11.9,1,1, 0.847, 10375.815, 537.487, 52950.956 25/11/17,01:28:50,15,09,1, 11.9,1,1, 0.847, 10375.799, 537.487, 52950.948 25/11/17,01:28:50,16,09,1, 11.9,1,1, 0.847, 10375.816, 537.512, 52950.932 25/11/17,01:28:50,17,09,1, 11.9,1,1, 0.847, 10375.804, 537.499, 52950.946 25/11/17,01:28:50,18,09,1, 11.9,1,1, 0.847, 10375.798, 537.503, 52950.911 25/11/17,01:28:50,19,09,1, 11.9,1,1, 0.847, 10375.810, 537.490, 52950.909 25/11/17,01:28:51,00,09,1, 11.9,1,1, 0.856, 10375.805, 537.490, 52950.909 25/11/17,01:28:51,01,09,1, 11.9,1,1, 0.856, 10375.803, 537.530, 52950.868 25/11/17,01:28:51,02,09,1, 11.9,1,1, 0.856, 10375.791, 537.524, 52950.869 25/11/17,01:28:51,03,09,1, 11.9,1,1, 0.856, 10375.795, 537.527, 52950.943 25/11/17,01:28:51,04,09,1, 11.9,1,1, 0.856, 10375.801, 537.556, 52950.898 25/11/17,01:28:51,05,09,1, 11.9,1,1, 0.856, 10375.785, 537.536, 52950.915 25/11/17,01:28:51,06,09,1, 11.9,1,1, 0.856, 10375.797, 537.541, 52950.886 25/11/17,01:28:51,07,09,1, 11.9,1,1, 0.856, 10375.791, 537.538, 52950.906 25/11/17,01:28:51,08,09,1, 11.9,1,1, 0.856, 10375.814, 537.537, 52950.874 25/11/17,01:28:51,09,09,1, 11.9,1,1, 0.856, 10375.786, 537.530, 52950.943 25/11/17,01:28:51,10,09,1, 11.9,1,1, 0.856, 10375.760, 537.559, 52950.972 25/11/17,01:28:51,11,09,1, 11.9,1,1, 0.856, 10375.785, 537.554, 52950.931 25/11/17,01:28:51,12,09,1, 11.9,1,1, 0.856, 10375.791, 537.563, 52950.922 25/11/17,01:28:51,13,09,1, 11.9,1,1, 0.856, 10375.781, 537.568, 52950.895 25/11/17,01:28:51,14,09,1, 11.9,1,1, 0.856, 10375.802, 537.568, 52950.944 25/11/17,01:28:51,15,09,1, 11.9,1,1, 0.856, 10375.775, 537.566, 52950.933 25/11/17,01:28:51,16,09,1, 11.9,1,1, 0.856, 10375.775, 537.578, 52950.876 25/11/17,01:28:51,17,09,1, 11.9,1,1, 0.856, 10375.762, 537.574, 52950.883 25/11/17,01:28:51,18,09,1, 11.9,1,1, 0.856, 10375.773, 537.572, 52950.981 25/11/17,01:28:51,19,09,1, 11.9,1,1, 0.856, 10375.767, 537.585, 52950.982 25/11/17,01:28:52,00,09,1, 11.9,1,1, 0.854, 10375.763, 537.585, 52950.982 25/11/17,01:28:52,01,09,1, 11.9,1,1, 0.854, 10375.751, 537.579, 52950.935 25/11/17,01:28:52,02,09,1, 11.9,1,1, 0.854, 10375.762, 537.603, 52950.930 25/11/17,01:28:52,03,09,1, 11.9,1,1, 0.854, 10375.746, 537.601, 52950.982 25/11/17,01:28:52,04,09,1, 11.9,1,1, 0.854, 10375.732, 537.598, 52950.942 25/11/17,01:28:52,05,09,1, 11.9,1,1, 0.854, 10375.744, 537.592, 52950.995 25/11/17,01:28:52,06,09,1, 11.9,1,1, 0.854, 10375.742, 537.595, 52950.970 25/11/17,01:28:52,07,09,1, 11.9,1,1, 0.854, 10375.761, 537.623, 52950.956 25/11/17,01:28:52,08,09,1, 11.9,1,1, 0.854, 10375.740, 537.625, 52950.905 25/11/17,01:28:52,09,09,1, 11.9,1,1, 0.854, 10375.719, 537.620, 52950.935 25/11/17,01:28:52,10,09,1, 11.9,1,1, 0.854, 10375.746, 537.618, 52950.948 25/11/17,01:28:52,11,09,1, 11.9,1,1, 0.854, 10375.730, 537.623, 52950.928 25/11/17,01:28:52,12,09,1, 11.9,1,1, 0.854, 10375.761, 537.629, 52950.907 25/11/17,01:28:52,13,09,1, 11.9,1,1, 0.854, 10375.759, 537.635, 52950.946 25/11/17,01:28:52,14,09,1, 11.9,1,1, 0.854, 10375.711, 537.649, 52951.000 25/11/17,01:28:52,15,09,1, 11.9,1,1, 0.854, 10375.721, 537.639, 52950.890 25/11/17,01:28:52,16,09,1, 11.9,1,1, 0.854, 10375.740, 537.641, 52950.937 25/11/17,01:28:52,17,09,1, 11.9,1,1, 0.854, 10375.719, 537.657, 52950.968 25/11/17,01:28:52,18,09,1, 11.9,1,1, 0.854, 10375.728, 537.651, 52950.939 25/11/17,01:28:52,19,09,1, 11.9,1,1, 0.854, 10375.710, 537.662, 52950.955 25/11/17,01:28:53,00,09,1, 11.9,1,1, 0.849, 10375.705, 537.662, 52950.955 25/11/17,01:28:53,01,09,1, 11.9,1,1, 0.849, 10375.744, 537.673, 52950.912 25/11/17,01:28:53,02,09,1, 11.9,1,1, 0.849, 10375.745, 537.674, 52950.917 25/11/17,01:28:53,03,09,1, 11.9,1,1, 0.849, 10375.722, 537.694, 52950.994 25/11/17,01:28:53,04,09,1, 11.9,1,1, 0.849, 10375.722, 537.707, 52950.948 25/11/17,01:28:53,05,09,1, 11.9,1,1, 0.849, 10375.705, 537.695, 52950.946 25/11/17,01:28:53,06,09,1, 11.9,1,1, 0.849, 10375.688, 537.724, 52950.938 25/11/17,01:28:53,07,09,1, 11.9,1,1, 0.849, 10375.716, 537.726, 52950.982 25/11/17,01:28:53,08,09,1, 11.9,1,1, 0.849, 10375.717, 537.718, 52950.924 25/11/17,01:28:53,09,09,1, 11.9,1,1, 0.849, 10375.715, 537.712, 52950.999 25/11/17,01:28:53,10,09,1, 11.9,1,1, 0.849, 10375.706, 537.734, 52950.972 25/11/17,01:28:53,11,09,1, 11.9,1,1, 0.849, 10375.720, 537.740, 52950.965 25/11/17,01:28:53,12,09,1, 11.9,1,1, 0.849, 10375.726, 537.722, 52950.934 25/11/17,01:28:53,13,09,1, 11.9,1,1, 0.849, 10375.691, 537.735, 52950.925 25/11/17,01:28:53,14,09,1, 11.9,1,1, 0.849, 10375.730, 537.744, 52950.921 25/11/17,01:28:53,15,09,1, 11.9,1,1, 0.849, 10375.730, 537.721, 52950.937 25/11/17,01:28:53,16,09,1, 11.9,1,1, 0.849, 10375.733, 537.736, 52950.905 25/11/17,01:28:53,17,09,1, 11.9,1,1, 0.849, 10375.693, 537.730, 52950.969 25/11/17,01:28:53,18,09,1, 11.9,1,1, 0.849, 10375.717, 537.758, 52950.959 25/11/17,01:28:53,19,09,1, 11.9,1,1, 0.849, 10375.713, 537.762, 52950.932 25/11/17,01:28:54,00,09,1, 11.9,1,1, 0.849, 10375.705, 537.762, 52950.932 25/11/17,01:28:54,01,09,1, 11.9,1,1, 0.849, 10375.701, 537.779, 52950.935 25/11/17,01:28:54,02,09,1, 11.9,1,1, 0.849, 10375.697, 537.776, 52950.968 25/11/17,01:28:54,03,09,1, 11.9,1,1, 0.849, 10375.727, 537.781, 52950.916 25/11/17,01:28:54,04,09,1, 11.9,1,1, 0.849, 10375.722, 537.787, 52950.925 25/11/17,01:28:54,05,09,1, 11.9,1,1, 0.849, 10375.706, 537.794, 52950.907 25/11/17,01:28:54,06,09,1, 11.9,1,1, 0.849, 10375.703, 537.779, 52950.948 25/11/17,01:28:54,07,09,1, 11.9,1,1, 0.849, 10375.702, 537.776, 52950.970 25/11/17,01:28:54,08,09,1, 11.9,1,1, 0.849, 10375.711, 537.785, 52950.946 25/11/17,01:28:54,09,09,1, 11.9,1,1, 0.849, 10375.704, 537.823, 52950.982 25/11/17,01:28:54,10,09,1, 11.9,1,1, 0.849, 10375.730, 537.815, 52950.945 25/11/17,01:28:54,11,09,1, 11.9,1,1, 0.849, 10375.698, 537.818, 52950.980 25/11/17,01:28:54,12,09,1, 11.9,1,1, 0.849, 10375.722, 537.822, 52950.955 25/11/17,01:28:54,13,09,1, 11.9,1,1, 0.849, 10375.716, 537.834, 52950.897 25/11/17,01:28:54,14,09,1, 11.9,1,1, 0.849, 10375.711, 537.792, 52951.012 25/11/17,01:28:54,15,09,1, 11.9,1,1, 0.849, 10375.735, 537.820, 52950.958 25/11/17,01:28:54,16,09,1, 11.9,1,1, 0.849, 10375.712, 537.835, 52950.951 25/11/17,01:28:54,17,09,1, 11.9,1,1, 0.849, 10375.689, 537.825, 52950.943 25/11/17,01:28:54,18,09,1, 11.9,1,1, 0.849, 10375.705, 537.828, 52950.914 25/11/17,01:28:54,19,09,1, 11.9,1,1, 0.849, 10375.697, 537.853, 52950.996 25/11/17,01:28:55,00,09,1, 11.9,1,1, 0.849, 10375.696, 537.853, 52950.996 25/11/17,01:28:55,01,09,1, 11.9,1,1, 0.849, 10375.729, 537.840, 52950.891 25/11/17,01:28:55,02,09,1, 11.9,1,1, 0.849, 10375.706, 537.846, 52950.977 25/11/17,01:28:55,03,09,1, 11.9,1,1, 0.849, 10375.694, 537.836, 52950.927 25/11/17,01:28:55,04,09,1, 11.9,1,1, 0.849, 10375.743, 537.844, 52950.952 25/11/17,01:28:55,05,09,1, 11.9,1,1, 0.849, 10375.739, 537.881, 52950.932 25/11/17,01:28:55,06,09,1, 11.9,1,1, 0.849, 10375.734, 537.873, 52950.937 25/11/17,01:28:55,07,09,1, 11.9,1,1, 0.849, 10375.719, 537.882, 52950.963 25/11/17,01:28:55,08,09,1, 11.9,1,1, 0.849, 10375.724, 537.881, 52950.952 25/11/17,01:28:55,09,09,1, 11.9,1,1, 0.849, 10375.719, 537.877, 52950.977 25/11/17,01:28:55,10,09,1, 11.9,1,1, 0.849, 10375.730, 537.885, 52950.934 25/11/17,01:28:55,11,09,1, 11.9,1,1, 0.849, 10375.749, 537.884, 52951.012 25/11/17,01:28:55,12,09,1, 11.9,1,1, 0.849, 10375.737, 537.893, 52950.981 25/11/17,01:28:55,13,09,1, 11.9,1,1, 0.849, 10375.736, 537.924, 52950.930 25/11/17,01:28:55,14,09,1, 11.9,1,1, 0.849, 10375.751, 537.897, 52951.000 25/11/17,01:28:55,15,09,1, 11.9,1,1, 0.849, 10375.758, 537.913, 52950.949 25/11/17,01:28:55,16,09,1, 11.9,1,1, 0.849, 10375.752, 537.930, 52950.976 25/11/17,01:28:55,17,09,1, 11.9,1,1, 0.849, 10375.742, 537.928, 52950.961 25/11/17,01:28:55,18,09,1, 11.9,1,1, 0.849, 10375.734, 537.956, 52950.908 25/11/17,01:28:55,19,09,1, 11.9,1,1, 0.849, 10375.742, 537.930, 52950.917 25/11/17,01:28:56,00,09,1, 11.9,1,1, 0.849, 10375.738, 537.930, 52950.917 25/11/17,01:28:56,01,09,1, 11.9,1,1, 0.849, 10375.736, 537.983, 52950.994 25/11/17,01:28:56,02,09,1, 11.9,1,1, 0.849, 10375.742, 537.950, 52951.010 25/11/17,01:28:56,03,09,1, 11.9,1,1, 0.849, 10375.743, 537.952, 52950.940 25/11/17,01:28:56,04,09,1, 11.9,1,1, 0.849, 10375.776, 537.970, 52950.956 25/11/17,01:28:56,05,09,1, 11.9,1,1, 0.849, 10375.765, 537.990, 52950.939 25/11/17,01:28:56,06,09,1, 11.9,1,1, 0.849, 10375.784, 537.979, 52950.958 25/11/17,01:28:56,07,09,1, 11.9,1,1, 0.849, 10375.778, 537.993, 52950.923 25/11/17,01:28:56,08,09,1, 11.9,1,1, 0.849, 10375.768, 538.005, 52950.900 25/11/17,01:28:56,09,09,1, 11.9,1,1, 0.849, 10375.762, 537.979, 52950.897 25/11/17,01:28:56,10,09,1, 11.9,1,1, 0.849, 10375.763, 538.006, 52950.979 25/11/17,01:28:56,11,09,1, 11.9,1,1, 0.849, 10375.765, 538.024, 52950.965 25/11/17,01:28:56,12,09,1, 11.9,1,1, 0.849, 10375.770, 538.029, 52950.935 25/11/17,01:28:56,13,09,1, 11.9,1,1, 0.849, 10375.792, 538.031, 52950.902 25/11/17,01:28:56,14,09,1, 11.9,1,1, 0.849, 10375.772, 538.059, 52950.904 25/11/17,01:28:56,15,09,1, 11.9,1,1, 0.849, 10375.789, 538.041, 52950.896 25/11/17,01:28:56,16,09,1, 11.9,1,1, 0.849, 10375.770, 538.046, 52950.942 25/11/17,01:28:56,17,09,1, 11.9,1,1, 0.849, 10375.782, 538.062, 52950.991 25/11/17,01:28:56,18,09,1, 11.9,1,1, 0.849, 10375.777, 538.077, 52950.936 25/11/17,01:28:56,19,09,1, 11.9,1,1, 0.849, 10375.810, 538.095, 52950.920 25/11/17,01:28:57,00,09,1, 12.0,1,1, 0.850, 10375.805, 538.095, 52950.920 25/11/17,01:28:57,01,09,1, 12.0,1,1, 0.850, 10375.792, 538.095, 52951.000 25/11/17,01:28:57,02,09,1, 12.0,1,1, 0.850, 10375.784, 538.109, 52951.045 25/11/17,01:28:57,03,09,1, 12.0,1,1, 0.850, 10375.775, 538.122, 52951.132 25/11/17,01:28:57,04,09,1, 12.0,1,1, 0.850, 10375.801, 538.142, 52951.118 25/11/17,01:28:57,05,09,1, 12.0,1,1, 0.850, 10375.797, 538.131, 52951.109 25/11/17,01:28:57,06,09,1, 12.0,1,1, 0.850, 10375.798, 538.155, 52951.083 25/11/17,01:28:57,07,09,1, 12.0,1,1, 0.850, 10375.822, 538.171, 52951.045 25/11/17,01:28:57,08,09,1, 12.0,1,1, 0.850, 10375.804, 538.159, 52951.121 25/11/17,01:28:57,09,09,1, 12.0,1,1, 0.850, 10375.810, 538.160, 52951.071 25/11/17,01:28:57,10,09,1, 12.0,1,1, 0.850, 10375.838, 538.196, 52951.072 25/11/17,01:28:57,11,09,1, 12.0,1,1, 0.850, 10375.804, 538.185, 52951.064 25/11/17,01:28:57,12,09,1, 12.0,1,1, 0.850, 10375.802, 538.211, 52951.110 25/11/17,01:28:57,13,09,1, 12.0,1,1, 0.850, 10375.803, 538.198, 52951.113 25/11/17,01:28:57,14,09,1, 12.0,1,1, 0.850, 10375.814, 538.222, 52951.132 25/11/17,01:28:57,15,09,1, 12.0,1,1, 0.850, 10375.822, 538.231, 52951.128 25/11/17,01:28:57,16,09,1, 12.0,1,1, 0.850, 10375.849, 538.224, 52951.032 25/11/17,01:28:57,17,09,1, 12.0,1,1, 0.850, 10375.849, 538.230, 52951.078 25/11/17,01:28:57,18,09,1, 12.0,1,1, 0.850, 10375.885, 538.204, 52950.930 25/11/17,01:28:57,19,09,1, 12.0,1,1, 0.850, 10375.894, 538.242, 52951.167 25/11/17,01:28:58,00,09,1, 11.9,1,1, 0.849, 10375.888, 538.242, 52951.167 25/11/17,01:28:58,01,09,1, 11.9,1,1, 0.849, 10375.867, 538.219, 52951.026 25/11/17,01:28:58,02,09,1, 11.9,1,1, 0.849, 10375.861, 538.214, 52951.079 25/11/17,01:28:58,03,09,1, 11.9,1,1, 0.849, 10375.854, 538.211, 52951.060 25/11/17,01:28:58,04,09,1, 11.9,1,1, 0.849, 10375.844, 538.246, 52951.072 25/11/17,01:28:58,05,09,1, 11.9,1,1, 0.849, 10375.877, 538.266, 52951.093 25/11/17,01:28:58,06,09,1, 11.9,1,1, 0.849, 10375.849, 538.264, 52951.109 25/11/17,01:28:58,07,09,1, 11.9,1,1, 0.849, 10375.853, 538.271, 52951.054 25/11/17,01:28:58,08,09,1, 11.9,1,1, 0.849, 10375.846, 538.279, 52951.148 25/11/17,01:28:58,09,09,1, 11.9,1,1, 0.849, 10375.871, 538.265, 52951.085 25/11/17,01:28:58,10,09,1, 11.9,1,1, 0.849, 10375.867, 538.289, 52951.029 25/11/17,01:28:58,11,09,1, 11.9,1,1, 0.849, 10375.865, 538.282, 52951.032 25/11/17,01:28:58,12,09,1, 11.9,1,1, 0.849, 10375.843, 538.319, 52951.162 25/11/17,01:28:58,13,09,1, 11.9,1,1, 0.849, 10375.876, 538.255, 52951.068 25/11/17,01:28:58,14,09,1, 11.9,1,1, 0.849, 10375.867, 538.307, 52951.179 25/11/17,01:28:58,15,09,1, 11.9,1,1, 0.849, 10375.869, 538.309, 52951.088 25/11/17,01:28:58,16,09,1, 11.9,1,1, 0.849, 10375.866, 538.330, 52951.192 25/11/17,01:28:58,17,09,1, 11.9,1,1, 0.849, 10375.866, 538.329, 52951.108 25/11/17,01:28:58,18,09,1, 11.9,1,1, 0.849, 10375.871, 538.339, 52951.147 25/11/17,01:28:58,19,09,1, 11.9,1,1, 0.849, 10375.858, 538.326, 52951.096 25/11/17,01:28:59,00,08,1, 11.9,1,1, 0.851, 10375.855, 538.326, 52951.096 25/11/17,01:28:59,01,08,1, 11.9,1,1, 0.851, 10375.872, 538.341, 52951.111 25/11/17,01:28:59,02,08,1, 11.9,1,1, 0.851, 10375.904, 538.355, 52951.127 25/11/17,01:28:59,03,08,1, 11.9,1,1, 0.851, 10375.881, 538.357, 52951.135 25/11/17,01:28:59,04,08,1, 11.9,1,1, 0.851, 10375.876, 538.369, 52951.116 25/11/17,01:28:59,05,08,1, 11.9,1,1, 0.851, 10375.885, 538.369, 52951.107 25/11/17,01:28:59,06,08,1, 11.9,1,1, 0.851, 10375.887, 538.363, 52951.118 25/11/17,01:28:59,07,08,1, 11.9,1,1, 0.851, 10375.908, 538.376, 52951.150 25/11/17,01:28:59,08,08,1, 11.9,1,1, 0.851, 10375.867, 538.368, 52951.126 25/11/17,01:28:59,09,08,1, 11.9,1,1, 0.851, 10375.895, 538.346, 52951.063 25/11/17,01:28:59,10,08,1, 11.9,1,1, 0.851, 10375.902, 538.396, 52951.126 25/11/17,01:28:59,11,08,1, 11.9,1,1, 0.851, 10375.883, 538.403, 52951.097 25/11/17,01:28:59,12,08,1, 11.9,1,1, 0.851, 10375.879, 538.386, 52951.104 25/11/17,01:28:59,13,08,1, 11.9,1,1, 0.851, 10375.875, 538.390, 52951.125 25/11/17,01:28:59,14,08,1, 11.9,1,1, 0.851, 10375.897, 538.421, 52951.138 25/11/17,01:28:59,15,08,1, 11.9,1,1, 0.851, 10375.859, 538.421, 52951.098 25/11/17,01:28:59,16,08,1, 11.9,1,1, 0.851, 10375.888, 538.411, 52951.072 25/11/17,01:28:59,17,08,1, 11.9,1,1, 0.851, 10375.883, 538.395, 52951.107 25/11/17,01:28:59,18,08,1, 11.9,1,1, 0.851, 10375.896, 538.422, 52951.126 25/11/17,01:28:59,19,08,1, 11.9,1,1, 0.851, 10375.882, 538.427, 52951.101 25/11/17,01:29:00,00,09,1, 12.0,1,1, 0.847, 10375.880, 538.427, 52951.101 25/11/17,01:29:00,01,09,1, 12.0,1,1, 0.847, 10375.896, 538.454, 52951.098 25/11/17,01:29:00,02,09,1, 12.0,1,1, 0.847, 10375.884, 538.415, 52950.981 25/11/17,01:29:00,03,09,1, 12.0,1,1, 0.847, 10375.898, 538.418, 52951.013 25/11/17,01:29:00,04,09,1, 12.0,1,1, 0.847, 10375.909, 538.443, 52951.019 25/11/17,01:29:00,05,09,1, 12.0,1,1, 0.847, 10375.899, 538.429, 52951.030 25/11/17,01:29:00,06,09,1, 12.0,1,1, 0.847, 10375.909, 538.416, 52951.001 25/11/17,01:29:00,07,09,1, 12.0,1,1, 0.847, 10375.901, 538.435, 52950.952 25/11/17,01:29:00,08,09,1, 12.0,1,1, 0.847, 10375.905, 538.449, 52950.996 25/11/17,01:29:00,09,09,1, 12.0,1,1, 0.847, 10375.885, 538.440, 52951.038 25/11/17,01:29:00,10,09,1, 12.0,1,1, 0.847, 10375.900, 538.429, 52950.968 25/11/17,01:29:00,11,09,1, 12.0,1,1, 0.847, 10375.897, 538.455, 52950.979 25/11/17,01:29:00,12,09,1, 12.0,1,1, 0.847, 10375.896, 538.470, 52950.996 25/11/17,01:29:00,13,09,1, 12.0,1,1, 0.847, 10375.901, 538.508, 52950.988 25/11/17,01:29:00,14,09,1, 12.0,1,1, 0.847, 10375.894, 538.474, 52950.981 25/11/17,01:29:00,15,09,1, 12.0,1,1, 0.847, 10375.904, 538.483, 52951.011 25/11/17,01:29:00,16,09,1, 12.0,1,1, 0.847, 10375.890, 538.488, 52950.956 25/11/17,01:29:00,17,09,1, 12.0,1,1, 0.847, 10375.883, 538.478, 52951.040 25/11/17,01:29:00,18,09,1, 12.0,1,1, 0.847, 10375.890, 538.504, 52951.057 25/11/17,01:29:00,19,09,1, 12.0,1,1, 0.847, 10375.909, 538.477, 52951.032 25/11/17,01:29:01,00,09,1, 11.9,1,1, 0.847, 10375.905, 538.477, 52951.032 25/11/17,01:29:01,01,09,1, 11.9,1,1, 0.847, 10375.905, 538.495, 52951.016 25/11/17,01:29:01,02,09,1, 11.9,1,1, 0.847, 10375.892, 538.493, 52951.006 25/11/17,01:29:01,03,09,1, 11.9,1,1, 0.847, 10375.897, 538.510, 52951.050 25/11/17,01:29:01,04,09,1, 11.9,1,1, 0.847, 10375.889, 538.503, 52951.001 25/11/17,01:29:01,05,09,1, 11.9,1,1, 0.847, 10375.895, 538.511, 52951.005 25/11/17,01:29:01,06,09,1, 11.9,1,1, 0.847, 10375.909, 538.536, 52951.029 25/11/17,01:29:01,07,09,1, 11.9,1,1, 0.847, 10375.901, 538.522, 52951.006 25/11/17,01:29:01,08,09,1, 11.9,1,1, 0.847, 10375.911, 538.536, 52950.965 25/11/17,01:29:01,09,09,1, 11.9,1,1, 0.847, 10375.907, 538.532, 52951.003 25/11/17,01:29:01,10,09,1, 11.9,1,1, 0.847, 10375.894, 538.523, 52950.961 25/11/17,01:29:01,11,09,1, 11.9,1,1, 0.847, 10375.902, 538.531, 52950.983 25/11/17,01:29:01,12,09,1, 11.9,1,1, 0.847, 10375.915, 538.549, 52950.972 25/11/17,01:29:01,13,09,1, 11.9,1,1, 0.847, 10375.907, 538.540, 52950.977 25/11/17,01:29:01,14,09,1, 11.9,1,1, 0.847, 10375.914, 538.541, 52950.985 25/11/17,01:29:01,15,09,1, 11.9,1,1, 0.847, 10375.882, 538.558, 52951.082 25/11/17,01:29:01,16,09,1, 11.9,1,1, 0.847, 10375.912, 538.587, 52951.018 25/11/17,01:29:01,17,09,1, 11.9,1,1, 0.847, 10375.897, 538.579, 52951.001 25/11/17,01:29:01,18,09,1, 11.9,1,1, 0.847, 10375.909, 538.545, 52950.977 25/11/17,01:29:01,19,09,1, 11.9,1,1, 0.847, 10375.920, 538.578, 52951.050 25/11/17,01:29:02,00,09,1, 12.0,1,1, 0.852, 10375.913, 538.578, 52951.050 25/11/17,01:29:02,01,09,1, 12.0,1,1, 0.852, 10375.903, 538.612, 52950.998 25/11/17,01:29:02,02,09,1, 12.0,1,1, 0.852, 10375.904, 538.601, 52950.972 25/11/17,01:29:02,03,09,1, 12.0,1,1, 0.852, 10375.886, 538.617, 52951.003 25/11/17,01:29:02,04,09,1, 12.0,1,1, 0.852, 10375.907, 538.600, 52951.002 25/11/17,01:29:02,05,09,1, 12.0,1,1, 0.852, 10375.923, 538.567, 52950.687 25/11/17,01:29:02,06,09,1, 12.0,1,1, 0.852, 10375.891, 538.617, 52950.986 25/11/17,01:29:02,07,09,1, 12.0,1,1, 0.852, 10375.889, 538.609, 52951.023 25/11/17,01:29:02,08,09,1, 12.0,1,1, 0.852, 10375.913, 538.633, 52951.015 25/11/17,01:29:02,09,09,1, 12.0,1,1, 0.852, 10375.889, 538.628, 52951.027 25/11/17,01:29:02,10,09,1, 12.0,1,1, 0.852, 10375.916, 538.638, 52950.967 25/11/17,01:29:02,11,09,1, 12.0,1,1, 0.852, 10375.922, 538.625, 52950.960 25/11/17,01:29:02,12,09,1, 12.0,1,1, 0.852, 10375.927, 538.664, 52951.058 25/11/17,01:29:02,13,09,1, 12.0,1,1, 0.852, 10375.922, 538.661, 52951.040 25/11/17,01:29:02,14,09,1, 12.0,1,1, 0.852, 10375.940, 538.640, 52950.996 25/11/17,01:29:02,15,09,1, 12.0,1,1, 0.852, 10375.949, 538.652, 52950.994 25/11/17,01:29:02,16,09,1, 12.0,1,1, 0.852, 10375.935, 538.680, 52951.047 25/11/17,01:29:02,17,09,1, 12.0,1,1, 0.852, 10375.906, 538.699, 52951.130 25/11/17,01:29:02,18,09,1, 12.0,1,1, 0.852, 10375.938, 538.652, 52951.056 25/11/17,01:29:02,19,09,1, 12.0,1,1, 0.852, 10375.921, 538.677, 52951.022 25/11/17,01:29:03,00,09,1, 11.9,1,1, 0.846, 10375.913, 538.677, 52951.022 25/11/17,01:29:03,01,09,1, 11.9,1,1, 0.846, 10375.930, 538.722, 52950.991 25/11/17,01:29:03,02,09,1, 11.9,1,1, 0.846, 10375.931, 538.717, 52950.987 25/11/17,01:29:03,03,09,1, 11.9,1,1, 0.846, 10375.922, 538.753, 52951.087 25/11/17,01:29:03,04,09,1, 11.9,1,1, 0.846, 10375.955, 538.752, 52950.993 25/11/17,01:29:03,05,09,1, 11.9,1,1, 0.846, 10375.922, 538.733, 52951.068 25/11/17,01:29:03,06,09,1, 11.9,1,1, 0.846, 10375.916, 538.741, 52951.025 25/11/17,01:29:03,07,09,1, 11.9,1,1, 0.846, 10375.937, 538.759, 52951.072 25/11/17,01:29:03,08,09,1, 11.9,1,1, 0.846, 10375.935, 538.778, 52950.992 25/11/17,01:29:03,09,09,1, 11.9,1,1, 0.846, 10375.913, 538.798, 52951.087 25/11/17,01:29:03,10,09,1, 11.9,1,1, 0.846, 10375.933, 538.802, 52951.035 25/11/17,01:29:03,11,09,1, 11.9,1,1, 0.846, 10375.961, 538.801, 52950.987 25/11/17,01:29:03,12,09,1, 11.9,1,1, 0.846, 10375.920, 538.779, 52951.006 25/11/17,01:29:03,13,09,1, 11.9,1,1, 0.846, 10375.932, 538.826, 52951.056 25/11/17,01:29:03,14,09,1, 11.9,1,1, 0.846, 10375.937, 538.821, 52951.054 25/11/17,01:29:03,15,09,1, 11.9,1,1, 0.846, 10375.943, 538.834, 52951.004 25/11/17,01:29:03,16,09,1, 11.9,1,1, 0.846, 10375.938, 538.842, 52951.085 25/11/17,01:29:03,17,09,1, 11.9,1,1, 0.846, 10375.928, 538.870, 52951.063 25/11/17,01:29:03,18,09,1, 11.9,1,1, 0.846, 10375.955, 538.839, 52951.005 25/11/17,01:29:03,19,09,1, 11.9,1,1, 0.846, 10375.939, 538.847, 52950.947 25/11/17,01:29:04,00,08,1, 11.9,1,1, 0.848, 10375.938, 538.847, 52950.947 25/11/17,01:29:04,01,08,1, 11.9,1,1, 0.848, 10375.958, 538.854, 52951.070 25/11/17,01:29:04,02,08,1, 11.9,1,1, 0.848, 10375.962, 538.867, 52951.016 25/11/17,01:29:04,03,08,1, 11.9,1,1, 0.848, 10375.967, 538.876, 52951.072 25/11/17,01:29:04,04,08,1, 11.9,1,1, 0.848, 10375.953, 538.873, 52950.971 25/11/17,01:29:04,05,08,1, 11.9,1,1, 0.848, 10375.941, 538.907, 52951.074 25/11/17,01:29:04,06,08,1, 11.9,1,1, 0.848, 10375.957, 538.892, 52950.996 25/11/17,01:29:04,07,08,1, 11.9,1,1, 0.848, 10375.975, 538.908, 52951.034 25/11/17,01:29:04,08,08,1, 11.9,1,1, 0.848, 10375.935, 538.905, 52951.034 25/11/17,01:29:04,09,08,1, 11.9,1,1, 0.848, 10375.951, 538.914, 52951.029 25/11/17,01:29:04,10,08,1, 11.9,1,1, 0.848, 10375.955, 538.919, 52951.082 25/11/17,01:29:04,11,08,1, 11.9,1,1, 0.848, 10375.958, 538.907, 52950.994 25/11/17,01:29:04,12,08,1, 11.9,1,1, 0.848, 10375.947, 538.933, 52951.017 25/11/17,01:29:04,13,08,1, 11.9,1,1, 0.848, 10375.947, 538.941, 52951.102 25/11/17,01:29:04,14,08,1, 11.9,1,1, 0.848, 10375.962, 538.941, 52951.026 25/11/17,01:29:04,15,08,1, 11.9,1,1, 0.848, 10375.977, 538.912, 52950.972 25/11/17,01:29:04,16,08,1, 11.9,1,1, 0.848, 10375.962, 538.926, 52951.008 25/11/17,01:29:04,17,08,1, 11.9,1,1, 0.848, 10375.962, 538.927, 52950.997 25/11/17,01:29:04,18,08,1, 11.9,1,1, 0.848, 10375.935, 538.948, 52951.055 25/11/17,01:29:04,19,08,1, 11.9,1,1, 0.848, 10375.967, 538.972, 52951.027 25/11/17,01:29:05,00,09,1, 11.9,1,1, 0.855, 10375.963, 538.972, 52951.027 25/11/17,01:29:05,01,09,1, 11.9,1,1, 0.855, 10375.985, 538.988, 52951.021 25/11/17,01:29:05,02,09,1, 11.9,1,1, 0.855, 10375.983, 538.998, 52951.058 25/11/17,01:29:05,03,09,1, 11.9,1,1, 0.855, 10375.978, 538.981, 52951.092 25/11/17,01:29:05,04,09,1, 11.9,1,1, 0.855, 10375.949, 538.985, 52951.071 25/11/17,01:29:05,05,09,1, 11.9,1,1, 0.855, 10375.978, 538.987, 52951.092 25/11/17,01:29:05,06,09,1, 11.9,1,1, 0.855, 10375.976, 538.967, 52951.061 25/11/17,01:29:05,07,09,1, 11.9,1,1, 0.855, 10376.000, 538.994, 52951.057 25/11/17,01:29:05,08,09,1, 11.9,1,1, 0.855, 10375.987, 538.962, 52951.001 25/11/17,01:29:05,09,09,1, 11.9,1,1, 0.855, 10375.981, 538.988, 52950.941 25/11/17,01:29:05,10,09,1, 11.9,1,1, 0.855, 10375.976, 539.010, 52951.059 25/11/17,01:29:05,11,09,1, 11.9,1,1, 0.855, 10375.991, 539.007, 52951.021 25/11/17,01:29:05,12,09,1, 11.9,1,1, 0.855, 10375.979, 539.022, 52951.116 25/11/17,01:29:05,13,09,1, 11.9,1,1, 0.855, 10376.006, 539.027, 52951.033 25/11/17,01:29:05,14,09,1, 11.9,1,1, 0.855, 10376.004, 539.047, 52951.073 25/11/17,01:29:05,15,09,1, 11.9,1,1, 0.855, 10375.994, 539.044, 52951.057 25/11/17,01:29:05,16,09,1, 11.9,1,1, 0.855, 10376.003, 539.038, 52951.119 25/11/17,01:29:05,17,09,1, 11.9,1,1, 0.855, 10375.981, 539.044, 52951.077 25/11/17,01:29:05,18,09,1, 11.9,1,1, 0.855, 10375.994, 539.053, 52951.081 25/11/17,01:29:05,19,09,1, 11.9,1,1, 0.855, 10376.019, 539.040, 52951.036 25/11/17,01:29:06,00,10,1, 11.9,1,1, 0.852, 10376.014, 539.040, 52951.036 25/11/17,01:29:06,01,10,1, 11.9,1,1, 0.852, 10376.017, 539.075, 52951.076 25/11/17,01:29:06,02,10,1, 11.9,1,1, 0.852, 10376.020, 539.087, 52951.136 25/11/17,01:29:06,03,10,1, 11.9,1,1, 0.852, 10376.027, 539.080, 52951.014 25/11/17,01:29:06,04,10,1, 11.9,1,1, 0.852, 10376.014, 539.078, 52951.065 25/11/17,01:29:06,05,10,1, 11.9,1,1, 0.852, 10376.023, 539.082, 52951.058 25/11/17,01:29:06,06,10,1, 11.9,1,1, 0.852, 10376.002, 539.091, 52951.131 25/11/17,01:29:06,07,10,1, 11.9,1,1, 0.852, 10376.026, 539.094, 52951.039 25/11/17,01:29:06,08,10,1, 11.9,1,1, 0.852, 10376.016, 539.109, 52951.075 25/11/17,01:29:06,09,10,1, 11.9,1,1, 0.852, 10376.027, 539.127, 52951.067 25/11/17,01:29:06,10,10,1, 11.9,1,1, 0.852, 10376.033, 539.117, 52951.080 25/11/17,01:29:06,11,10,1, 11.9,1,1, 0.852, 10375.993, 539.130, 52951.081 25/11/17,01:29:06,12,10,1, 11.9,1,1, 0.852, 10376.044, 539.133, 52951.088 25/11/17,01:29:06,13,10,1, 11.9,1,1, 0.852, 10376.038, 539.148, 52951.111 25/11/17,01:29:06,14,10,1, 11.9,1,1, 0.852, 10376.009, 539.140, 52951.008 25/11/17,01:29:06,15,10,1, 11.9,1,1, 0.852, 10376.033, 539.157, 52951.115 25/11/17,01:29:06,16,10,1, 11.9,1,1, 0.852, 10376.011, 539.156, 52951.026 25/11/17,01:29:06,17,10,1, 11.9,1,1, 0.852, 10376.051, 539.162, 52951.065 25/11/17,01:29:06,18,10,1, 11.9,1,1, 0.852, 10376.040, 539.177, 52951.039 25/11/17,01:29:06,19,10,1, 11.9,1,1, 0.852, 10376.043, 539.189, 52951.074 25/11/17,01:29:07,00,08,1, 11.8,1,1, 0.851, 10376.039, 539.189, 52951.074 25/11/17,01:29:07,01,08,1, 11.8,1,1, 0.851, 10376.020, 539.198, 52951.092 25/11/17,01:29:07,02,08,1, 11.8,1,1, 0.851, 10376.053, 539.199, 52951.120 25/11/17,01:29:07,03,08,1, 11.8,1,1, 0.851, 10376.034, 539.211, 52951.108 25/11/17,01:29:07,04,08,1, 11.8,1,1, 0.851, 10376.049, 539.219, 52951.119 25/11/17,01:29:07,05,08,1, 11.8,1,1, 0.851, 10376.051, 539.235, 52951.040 25/11/17,01:29:07,06,08,1, 11.8,1,1, 0.851, 10376.049, 539.224, 52951.054 25/11/17,01:29:07,07,08,1, 11.8,1,1, 0.851, 10376.038, 539.213, 52951.092 25/11/17,01:29:07,08,08,1, 11.8,1,1, 0.851, 10376.058, 539.229, 52951.049 25/11/17,01:29:07,09,08,1, 11.8,1,1, 0.851, 10376.049, 539.246, 52951.068 25/11/17,01:29:07,10,08,1, 11.8,1,1, 0.851, 10376.012, 539.261, 52951.296 25/11/17,01:29:07,11,08,1, 11.8,1,1, 0.851, 10376.038, 539.266, 52951.102 25/11/17,01:29:07,12,08,1, 11.8,1,1, 0.851, 10376.034, 539.282, 52951.145 25/11/17,01:29:07,13,08,1, 11.8,1,1, 0.851, 10376.050, 539.287, 52950.987 25/11/17,01:29:07,14,08,1, 11.8,1,1, 0.851, 10376.055, 539.301, 52951.060 25/11/17,01:29:07,15,08,1, 11.8,1,1, 0.851, 10376.031, 539.292, 52951.141 25/11/17,01:29:07,16,08,1, 11.8,1,1, 0.851, 10376.031, 539.293, 52951.088 25/11/17,01:29:07,17,08,1, 11.8,1,1, 0.851, 10376.074, 539.286, 52951.092 25/11/17,01:29:07,18,08,1, 11.8,1,1, 0.851, 10376.045, 539.322, 52951.094 25/11/17,01:29:07,19,08,1, 11.8,1,1, 0.851, 10376.074, 539.315, 52951.081 25/11/17,01:29:08,00,09,1, 11.8,1,1, 0.846, 10376.072, 539.315, 52951.081 25/11/17,01:29:08,01,09,1, 11.8,1,1, 0.846, 10376.054, 539.322, 52951.079 25/11/17,01:29:08,02,09,1, 11.8,1,1, 0.846, 10376.069, 539.325, 52951.084 25/11/17,01:29:08,03,09,1, 11.8,1,1, 0.846, 10376.058, 539.325, 52951.057 25/11/17,01:29:08,04,09,1, 11.8,1,1, 0.846, 10376.055, 539.351, 52951.123 25/11/17,01:29:08,05,09,1, 11.8,1,1, 0.846, 10376.098, 539.329, 52951.063 25/11/17,01:29:08,06,09,1, 11.8,1,1, 0.846, 10376.071, 539.327, 52951.049 25/11/17,01:29:08,07,09,1, 11.8,1,1, 0.846, 10376.093, 539.326, 52951.036 25/11/17,01:29:08,08,09,1, 11.8,1,1, 0.846, 10376.103, 539.378, 52951.043 25/11/17,01:29:08,09,09,1, 11.8,1,1, 0.846, 10376.090, 539.356, 52951.100 25/11/17,01:29:08,10,09,1, 11.8,1,1, 0.846, 10376.091, 539.365, 52951.068 25/11/17,01:29:08,11,09,1, 11.8,1,1, 0.846, 10376.081, 539.394, 52951.080 25/11/17,01:29:08,12,09,1, 11.8,1,1, 0.846, 10376.082, 539.385, 52951.125 25/11/17,01:29:08,13,09,1, 11.8,1,1, 0.846, 10376.119, 539.373, 52951.106 25/11/17,01:29:08,14,09,1, 11.8,1,1, 0.846, 10376.105, 539.388, 52951.071 25/11/17,01:29:08,15,09,1, 11.8,1,1, 0.846, 10376.089, 539.393, 52951.100 25/11/17,01:29:08,16,09,1, 11.8,1,1, 0.846, 10376.106, 539.406, 52951.106 25/11/17,01:29:08,17,09,1, 11.8,1,1, 0.846, 10376.122, 539.385, 52951.082 25/11/17,01:29:08,18,09,1, 11.8,1,1, 0.846, 10376.151, 539.398, 52951.087 25/11/17,01:29:08,19,09,1, 11.8,1,1, 0.846, 10376.107, 539.396, 52951.113 25/11/17,01:29:09,00,09,1, 11.9,1,1, 0.850, 10376.105, 539.396, 52951.113 25/11/17,01:29:09,01,09,1, 11.9,1,1, 0.850, 10376.121, 539.426, 52951.128 25/11/17,01:29:09,02,09,1, 11.9,1,1, 0.850, 10376.105, 539.438, 52951.141 25/11/17,01:29:09,03,09,1, 11.9,1,1, 0.850, 10376.120, 539.442, 52951.087 25/11/17,01:29:09,04,09,1, 11.9,1,1, 0.850, 10376.145, 539.424, 52951.078 25/11/17,01:29:09,05,09,1, 11.9,1,1, 0.850, 10376.135, 539.426, 52951.107 25/11/17,01:29:09,06,09,1, 11.9,1,1, 0.850, 10376.110, 539.463, 52951.110 25/11/17,01:29:09,07,09,1, 11.9,1,1, 0.850, 10376.121, 539.432, 52951.101 25/11/17,01:29:09,08,09,1, 11.9,1,1, 0.850, 10376.132, 539.472, 52951.137 25/11/17,01:29:09,09,09,1, 11.9,1,1, 0.850, 10376.129, 539.456, 52951.011 25/11/17,01:29:09,10,09,1, 11.9,1,1, 0.850, 10376.135, 539.457, 52951.087 25/11/17,01:29:09,11,09,1, 11.9,1,1, 0.850, 10376.127, 539.476, 52951.040 25/11/17,01:29:09,12,09,1, 11.9,1,1, 0.850, 10376.138, 539.480, 52951.022 25/11/17,01:29:09,13,09,1, 11.9,1,1, 0.850, 10376.187, 539.479, 52951.187 25/11/17,01:29:09,14,09,1, 11.9,1,1, 0.850, 10376.146, 539.481, 52951.187 25/11/17,01:29:09,15,09,1, 11.9,1,1, 0.850, 10376.133, 539.473, 52951.057 25/11/17,01:29:09,16,09,1, 11.9,1,1, 0.850, 10376.173, 539.478, 52951.125 25/11/17,01:29:09,17,09,1, 11.9,1,1, 0.850, 10376.154, 539.503, 52951.123 25/11/17,01:29:09,18,09,1, 11.9,1,1, 0.850, 10376.124, 539.494, 52951.158 25/11/17,01:29:09,19,09,1, 11.9,1,1, 0.850, 10376.148, 539.525, 52951.082 25/11/17,01:29:10,00,09,1, 11.9,1,1, 0.850, 10376.147, 539.525, 52951.082 25/11/17,01:29:10,01,09,1, 11.9,1,1, 0.850, 10376.165, 539.522, 52951.122 25/11/17,01:29:10,02,09,1, 11.9,1,1, 0.850, 10376.166, 539.511, 52951.106 25/11/17,01:29:10,03,09,1, 11.9,1,1, 0.850, 10376.146, 539.513, 52951.145 25/11/17,01:29:10,04,09,1, 11.9,1,1, 0.850, 10376.175, 539.503, 52951.108 25/11/17,01:29:10,05,09,1, 11.9,1,1, 0.850, 10376.146, 539.518, 52951.127 25/11/17,01:29:10,06,09,1, 11.9,1,1, 0.850, 10376.166, 539.505, 52951.102 25/11/17,01:29:10,07,09,1, 11.9,1,1, 0.850, 10376.184, 539.534, 52951.189 25/11/17,01:29:10,08,09,1, 11.9,1,1, 0.850, 10376.165, 539.540, 52951.169 25/11/17,01:29:10,09,09,1, 11.9,1,1, 0.850, 10376.199, 539.535, 52951.105 25/11/17,01:29:10,10,09,1, 11.9,1,1, 0.850, 10376.166, 539.543, 52951.091 25/11/17,01:29:10,11,09,1, 11.9,1,1, 0.850, 10376.156, 539.553, 52950.952 25/11/17,01:29:10,12,09,1, 11.9,1,1, 0.850, 10376.190, 539.567, 52951.248 25/11/17,01:29:10,13,09,1, 11.9,1,1, 0.850, 10376.194, 539.579, 52951.091 25/11/17,01:29:10,14,09,1, 11.9,1,1, 0.850, 10376.195, 539.556, 52951.167 25/11/17,01:29:10,15,09,1, 11.9,1,1, 0.850, 10376.195, 539.582, 52951.071 25/11/17,01:29:10,16,09,1, 11.9,1,1, 0.850, 10376.186, 539.588, 52951.154 25/11/17,01:29:10,17,09,1, 11.9,1,1, 0.850, 10376.189, 539.586, 52951.128 25/11/17,01:29:10,18,09,1, 11.9,1,1, 0.850, 10376.205, 539.580, 52951.096 25/11/17,01:29:10,19,09,1, 11.9,1,1, 0.850, 10376.187, 539.597, 52951.148 25/11/17,01:29:11,00,09,1, 11.9,1,1, 0.850, 10376.180, 539.597, 52951.148 25/11/17,01:29:11,01,09,1, 11.9,1,1, 0.850, 10376.205, 539.608, 52951.142 25/11/17,01:29:11,02,09,1, 11.9,1,1, 0.850, 10376.209, 539.606, 52951.090 25/11/17,01:29:11,03,09,1, 11.9,1,1, 0.850, 10376.182, 539.607, 52951.098 25/11/17,01:29:11,04,09,1, 11.9,1,1, 0.850, 10376.202, 539.611, 52951.137 25/11/17,01:29:11,05,09,1, 11.9,1,1, 0.850, 10376.214, 539.629, 52951.175 25/11/17,01:29:11,06,09,1, 11.9,1,1, 0.850, 10376.230, 539.623, 52951.131 25/11/17,01:29:11,07,09,1, 11.9,1,1, 0.850, 10376.216, 539.610, 52951.120 25/11/17,01:29:11,08,09,1, 11.9,1,1, 0.850, 10376.233, 539.626, 52951.154 25/11/17,01:29:11,09,09,1, 11.9,1,1, 0.850, 10376.226, 539.637, 52951.108 25/11/17,01:29:11,10,09,1, 11.9,1,1, 0.850, 10376.251, 539.652, 52951.204 25/11/17,01:29:11,11,09,1, 11.9,1,1, 0.850, 10376.243, 539.656, 52951.093 25/11/17,01:29:11,12,09,1, 11.9,1,1, 0.850, 10376.229, 539.688, 52951.112 25/11/17,01:29:11,13,09,1, 11.9,1,1, 0.850, 10376.235, 539.684, 52951.177 25/11/17,01:29:11,14,09,1, 11.9,1,1, 0.850, 10376.205, 539.667, 52951.154 25/11/17,01:29:11,15,09,1, 11.9,1,1, 0.850, 10376.237, 539.676, 52951.158 25/11/17,01:29:11,16,09,1, 11.9,1,1, 0.850, 10376.255, 539.666, 52951.157 25/11/17,01:29:11,17,09,1, 11.9,1,1, 0.850, 10376.240, 539.681, 52951.157 25/11/17,01:29:11,18,09,1, 11.9,1,1, 0.850, 10376.234, 539.665, 52951.199 25/11/17,01:29:11,19,09,1, 11.9,1,1, 0.850, 10376.264, 539.692, 52951.129 25/11/17,01:29:12,00,08,1, 11.9,1,1, 0.851, 10376.264, 539.692, 52951.129 25/11/17,01:29:12,01,08,1, 11.9,1,1, 0.851, 10376.249, 539.726, 52951.173 25/11/17,01:29:12,02,08,1, 11.9,1,1, 0.851, 10376.260, 539.726, 52951.132 25/11/17,01:29:12,03,08,1, 11.9,1,1, 0.851, 10376.266, 539.730, 52951.109 25/11/17,01:29:12,04,08,1, 11.9,1,1, 0.851, 10376.256, 539.727, 52951.104 25/11/17,01:29:12,05,08,1, 11.9,1,1, 0.851, 10376.269, 539.740, 52951.174 25/11/17,01:29:12,06,08,1, 11.9,1,1, 0.851, 10376.256, 539.723, 52951.098 25/11/17,01:29:12,07,08,1, 11.9,1,1, 0.851, 10376.252, 539.752, 52951.154 25/11/17,01:29:12,08,08,1, 11.9,1,1, 0.851, 10376.269, 539.738, 52951.125 25/11/17,01:29:12,09,08,1, 11.9,1,1, 0.851, 10376.278, 539.763, 52951.205 25/11/17,01:29:12,10,08,1, 11.9,1,1, 0.851, 10376.280, 539.757, 52951.175 25/11/17,01:29:12,11,08,1, 11.9,1,1, 0.851, 10376.313, 539.758, 52950.993 25/11/17,01:29:12,12,08,1, 11.9,1,1, 0.851, 10376.276, 539.769, 52951.109 25/11/17,01:29:12,13,08,1, 11.9,1,1, 0.851, 10376.280, 539.772, 52951.141 25/11/17,01:29:12,14,08,1, 11.9,1,1, 0.851, 10376.262, 539.756, 52951.201 25/11/17,01:29:12,15,08,1, 11.9,1,1, 0.851, 10376.253, 539.746, 52951.165 25/11/17,01:29:12,16,08,1, 11.9,1,1, 0.851, 10376.285, 539.752, 52951.220 25/11/17,01:29:12,17,08,1, 11.9,1,1, 0.851, 10376.281, 539.763, 52951.120 25/11/17,01:29:12,18,08,1, 11.9,1,1, 0.851, 10376.261, 539.807, 52951.218 25/11/17,01:29:12,19,08,1, 11.9,1,1, 0.851, 10376.277, 539.775, 52951.143 25/11/17,01:29:13,00,08,1, 12.0,1,1, 0.852, 10376.272, 539.775, 52951.143 25/11/17,01:29:13,01,08,1, 12.0,1,1, 0.852, 10376.278, 539.780, 52951.178 25/11/17,01:29:13,02,08,1, 12.0,1,1, 0.852, 10376.305, 539.804, 52951.205 25/11/17,01:29:13,03,08,1, 12.0,1,1, 0.852, 10376.272, 539.808, 52951.204 25/11/17,01:29:13,04,08,1, 12.0,1,1, 0.852, 10376.282, 539.823, 52951.199 25/11/17,01:29:13,05,08,1, 12.0,1,1, 0.852, 10376.296, 539.804, 52951.123 25/11/17,01:29:13,06,08,1, 12.0,1,1, 0.852, 10376.304, 539.860, 52951.203 25/11/17,01:29:13,07,08,1, 12.0,1,1, 0.852, 10376.314, 539.818, 52951.199 25/11/17,01:29:13,08,08,1, 12.0,1,1, 0.852, 10376.266, 539.823, 52951.188 25/11/17,01:29:13,09,08,1, 12.0,1,1, 0.852, 10376.270, 539.827, 52951.161 25/11/17,01:29:13,10,08,1, 12.0,1,1, 0.852, 10376.302, 539.840, 52951.151 25/11/17,01:29:13,11,08,1, 12.0,1,1, 0.852, 10376.310, 539.814, 52951.205 25/11/17,01:29:13,12,08,1, 12.0,1,1, 0.852, 10376.299, 539.858, 52951.166 25/11/17,01:29:13,13,08,1, 12.0,1,1, 0.852, 10376.323, 539.849, 52951.197 25/11/17,01:29:13,14,08,1, 12.0,1,1, 0.852, 10376.316, 539.875, 52951.203 25/11/17,01:29:13,15,08,1, 12.0,1,1, 0.852, 10376.305, 539.852, 52951.184 25/11/17,01:29:13,16,08,1, 12.0,1,1, 0.852, 10376.301, 539.882, 52951.187 25/11/17,01:29:13,17,08,1, 12.0,1,1, 0.852, 10376.308, 539.874, 52951.138 25/11/17,01:29:13,18,08,1, 12.0,1,1, 0.852, 10376.326, 539.879, 52951.177 25/11/17,01:29:13,19,08,1, 12.0,1,1, 0.852, 10376.316, 539.889, 52951.227 25/11/17,01:29:14,00,08,1, 11.9,1,1, 0.847, 10376.314, 539.889, 52951.227 25/11/17,01:29:14,01,08,1, 11.9,1,1, 0.847, 10376.319, 539.873, 52951.183 25/11/17,01:29:14,02,08,1, 11.9,1,1, 0.847, 10376.309, 539.911, 52951.171 25/11/17,01:29:14,03,08,1, 11.9,1,1, 0.847, 10376.325, 539.916, 52951.202 25/11/17,01:29:14,04,08,1, 11.9,1,1, 0.847, 10376.319, 539.912, 52951.136 25/11/17,01:29:14,05,08,1, 11.9,1,1, 0.847, 10376.329, 539.904, 52951.186 25/11/17,01:29:14,06,08,1, 11.9,1,1, 0.847, 10376.300, 539.922, 52951.194 25/11/17,01:29:14,07,08,1, 11.9,1,1, 0.847, 10376.323, 539.922, 52951.158 25/11/17,01:29:14,08,08,1, 11.9,1,1, 0.847, 10376.333, 539.937, 52951.168 25/11/17,01:29:14,09,08,1, 11.9,1,1, 0.847, 10376.321, 539.945, 52951.154 25/11/17,01:29:14,10,08,1, 11.9,1,1, 0.847, 10376.310, 539.938, 52951.223 25/11/17,01:29:14,11,08,1, 11.9,1,1, 0.847, 10376.324, 539.944, 52951.180 25/11/17,01:29:14,12,08,1, 11.9,1,1, 0.847, 10376.332, 539.947, 52951.185 25/11/17,01:29:14,13,08,1, 11.9,1,1, 0.847, 10376.335, 539.933, 52951.198 25/11/17,01:29:14,14,08,1, 11.9,1,1, 0.847, 10376.350, 539.957, 52951.214 25/11/17,01:29:14,15,08,1, 11.9,1,1, 0.847, 10376.340, 539.959, 52951.183 25/11/17,01:29:14,16,08,1, 11.9,1,1, 0.847, 10376.304, 539.977, 52951.201 25/11/17,01:29:14,17,08,1, 11.9,1,1, 0.847, 10376.360, 539.963, 52951.193 25/11/17,01:29:14,18,08,1, 11.9,1,1, 0.847, 10376.343, 539.965, 52951.183 25/11/17,01:29:14,19,08,1, 11.9,1,1, 0.847, 10376.326, 539.978, 52951.227 25/11/17,01:29:15,00,08,1, 11.9,1,1, 0.851, 10376.322, 539.978, 52951.227 25/11/17,01:29:15,01,08,1, 11.9,1,1, 0.851, 10376.338, 539.989, 52951.189 25/11/17,01:29:15,02,08,1, 11.9,1,1, 0.851, 10376.336, 540.001, 52951.153 25/11/17,01:29:15,03,08,1, 11.9,1,1, 0.851, 10376.347, 539.987, 52951.159 25/11/17,01:29:15,04,08,1, 11.9,1,1, 0.851, 10376.346, 539.999, 52951.166 25/11/17,01:29:15,05,08,1, 11.9,1,1, 0.851, 10376.362, 539.982, 52950.992 25/11/17,01:29:15,06,08,1, 11.9,1,1, 0.851, 10376.337, 540.029, 52951.223 25/11/17,01:29:15,07,08,1, 11.9,1,1, 0.851, 10376.324, 540.042, 52951.226 25/11/17,01:29:15,08,08,1, 11.9,1,1, 0.851, 10376.350, 540.042, 52951.196 25/11/17,01:29:15,09,08,1, 11.9,1,1, 0.851, 10376.333, 540.034, 52951.238 25/11/17,01:29:15,10,08,1, 11.9,1,1, 0.851, 10376.345, 540.050, 52951.243 25/11/17,01:29:15,11,08,1, 11.9,1,1, 0.851, 10376.340, 540.022, 52951.204 25/11/17,01:29:15,12,08,1, 11.9,1,1, 0.851, 10376.345, 540.051, 52951.224 25/11/17,01:29:15,13,08,1, 11.9,1,1, 0.851, 10376.374, 540.043, 52951.199 25/11/17,01:29:15,14,08,1, 11.9,1,1, 0.851, 10376.349, 540.036, 52951.144 25/11/17,01:29:15,15,08,1, 11.9,1,1, 0.851, 10376.351, 540.035, 52951.188 25/11/17,01:29:15,16,08,1, 11.9,1,1, 0.851, 10376.373, 540.067, 52951.312 25/11/17,01:29:15,17,08,1, 11.9,1,1, 0.851, 10376.384, 540.048, 52951.152 25/11/17,01:29:15,18,08,1, 11.9,1,1, 0.851, 10376.366, 540.068, 52951.181 25/11/17,01:29:15,19,08,1, 11.9,1,1, 0.851, 10376.389, 540.079, 52951.203 25/11/17,01:29:16,00,09,1, 11.9,1,1, 0.850, 10376.381, 540.079, 52951.203 25/11/17,01:29:16,01,09,1, 11.9,1,1, 0.850, 10376.373, 540.061, 52951.191 25/11/17,01:29:16,02,09,1, 11.9,1,1, 0.850, 10376.376, 540.075, 52951.223 25/11/17,01:29:16,03,09,1, 11.9,1,1, 0.850, 10376.382, 540.091, 52951.202 25/11/17,01:29:16,04,09,1, 11.9,1,1, 0.850, 10376.360, 540.091, 52951.205 25/11/17,01:29:16,05,09,1, 11.9,1,1, 0.850, 10376.402, 540.113, 52951.208 25/11/17,01:29:16,06,09,1, 11.9,1,1, 0.850, 10376.384, 540.091, 52951.171 25/11/17,01:29:16,07,09,1, 11.9,1,1, 0.850, 10376.377, 540.099, 52951.237 25/11/17,01:29:16,08,09,1, 11.9,1,1, 0.850, 10376.409, 540.099, 52951.260 25/11/17,01:29:16,09,09,1, 11.9,1,1, 0.850, 10376.379, 540.116, 52951.246 25/11/17,01:29:16,10,09,1, 11.9,1,1, 0.850, 10376.390, 540.123, 52951.167 25/11/17,01:29:16,11,09,1, 11.9,1,1, 0.850, 10376.409, 540.125, 52951.238 25/11/17,01:29:16,12,09,1, 11.9,1,1, 0.850, 10376.386, 540.129, 52951.226 25/11/17,01:29:16,13,09,1, 11.9,1,1, 0.850, 10376.385, 540.135, 52951.205 25/11/17,01:29:16,14,09,1, 11.9,1,1, 0.850, 10376.404, 540.144, 52951.272 25/11/17,01:29:16,15,09,1, 11.9,1,1, 0.850, 10376.394, 540.140, 52951.211 25/11/17,01:29:16,16,09,1, 11.9,1,1, 0.850, 10376.416, 540.145, 52951.218 25/11/17,01:29:16,17,09,1, 11.9,1,1, 0.850, 10376.416, 540.133, 52951.239 25/11/17,01:29:16,18,09,1, 11.9,1,1, 0.850, 10376.424, 540.147, 52951.225 25/11/17,01:29:16,19,09,1, 11.9,1,1, 0.850, 10376.437, 540.153, 52951.214 25/11/17,01:29:17,00,08,1, 11.9,1,1, 0.855, 10376.431, 540.153, 52951.214 25/11/17,01:29:17,01,08,1, 11.9,1,1, 0.855, 10376.426, 540.190, 52951.228 25/11/17,01:29:17,02,08,1, 11.9,1,1, 0.855, 10376.434, 540.198, 52951.276 25/11/17,01:29:17,03,08,1, 11.9,1,1, 0.855, 10376.443, 540.196, 52951.267 25/11/17,01:29:17,04,08,1, 11.9,1,1, 0.855, 10376.452, 540.200, 52951.235 25/11/17,01:29:17,05,08,1, 11.9,1,1, 0.855, 10376.442, 540.211, 52951.217 25/11/17,01:29:17,06,08,1, 11.9,1,1, 0.855, 10376.457, 540.194, 52951.212 25/11/17,01:29:17,07,08,1, 11.9,1,1, 0.855, 10376.441, 540.197, 52951.287 25/11/17,01:29:17,08,08,1, 11.9,1,1, 0.855, 10376.459, 540.223, 52951.317 25/11/17,01:29:17,09,08,1, 11.9,1,1, 0.855, 10376.468, 540.233, 52951.322 25/11/17,01:29:17,10,08,1, 11.9,1,1, 0.855, 10376.467, 540.238, 52951.295 25/11/17,01:29:17,11,08,1, 11.9,1,1, 0.855, 10376.453, 540.204, 52951.225 25/11/17,01:29:17,12,08,1, 11.9,1,1, 0.855, 10376.446, 540.227, 52951.244 25/11/17,01:29:17,13,08,1, 11.9,1,1, 0.855, 10376.457, 540.255, 52951.308 25/11/17,01:29:17,14,08,1, 11.9,1,1, 0.855, 10376.465, 540.251, 52951.282 25/11/17,01:29:17,15,08,1, 11.9,1,1, 0.855, 10376.461, 540.242, 52951.276 25/11/17,01:29:17,16,08,1, 11.9,1,1, 0.855, 10376.479, 540.266, 52951.281 25/11/17,01:29:17,17,08,1, 11.9,1,1, 0.855, 10376.474, 540.243, 52951.244 25/11/17,01:29:17,18,08,1, 11.9,1,1, 0.855, 10376.483, 540.264, 52951.207 25/11/17,01:29:17,19,08,1, 11.9,1,1, 0.855, 10376.481, 540.285, 52951.276 25/11/17,01:29:18,00,07,1, 12.0,1,1, 0.852, 10376.481, 540.285, 52951.276 25/11/17,01:29:18,01,07,1, 12.0,1,1, 0.852, 10376.498, 540.271, 52951.256 25/11/17,01:29:18,02,07,1, 12.0,1,1, 0.852, 10376.512, 540.283, 52951.235 25/11/17,01:29:18,03,07,1, 12.0,1,1, 0.852, 10376.515, 540.297, 52951.300 25/11/17,01:29:18,04,07,1, 12.0,1,1, 0.852, 10376.492, 540.283, 52951.259 25/11/17,01:29:18,05,07,1, 12.0,1,1, 0.852, 10376.474, 540.297, 52951.340 25/11/17,01:29:18,06,07,1, 12.0,1,1, 0.852, 10376.535, 540.282, 52951.225 25/11/17,01:29:18,07,07,1, 12.0,1,1, 0.852, 10376.500, 540.306, 52951.244 25/11/17,01:29:18,08,07,1, 12.0,1,1, 0.852, 10376.538, 540.306, 52951.302 25/11/17,01:29:18,09,07,1, 12.0,1,1, 0.852, 10376.522, 540.287, 52951.337 25/11/17,01:29:18,10,07,1, 12.0,1,1, 0.852, 10376.519, 540.317, 52951.339 25/11/17,01:29:18,11,07,1, 12.0,1,1, 0.852, 10376.522, 540.335, 52951.296 25/11/17,01:29:18,12,07,1, 12.0,1,1, 0.852, 10376.550, 540.312, 52951.292 25/11/17,01:29:18,13,07,1, 12.0,1,1, 0.852, 10376.532, 540.333, 52951.240 25/11/17,01:29:18,14,07,1, 12.0,1,1, 0.852, 10376.521, 540.326, 52951.246 25/11/17,01:29:18,15,07,1, 12.0,1,1, 0.852, 10376.544, 540.354, 52951.360 25/11/17,01:29:18,16,07,1, 12.0,1,1, 0.852, 10376.557, 540.342, 52951.253 25/11/17,01:29:18,17,07,1, 12.0,1,1, 0.852, 10376.542, 540.353, 52951.272 25/11/17,01:29:18,18,07,1, 12.0,1,1, 0.852, 10376.545, 540.359, 52951.253 25/11/17,01:29:18,19,07,1, 12.0,1,1, 0.852, 10376.556, 540.355, 52951.274 25/11/17,01:29:19,00,08,1, 11.9,1,1, 0.847, 10376.548, 540.355, 52951.274 25/11/17,01:29:19,01,08,1, 11.9,1,1, 0.847, 10376.569, 540.392, 52951.321 25/11/17,01:29:19,02,08,1, 11.9,1,1, 0.847, 10376.550, 540.374, 52951.268 25/11/17,01:29:19,03,08,1, 11.9,1,1, 0.847, 10376.536, 540.384, 52951.348 25/11/17,01:29:19,04,08,1, 11.9,1,1, 0.847, 10376.552, 540.378, 52951.289 25/11/17,01:29:19,05,08,1, 11.9,1,1, 0.847, 10376.549, 540.388, 52951.316 25/11/17,01:29:19,06,08,1, 11.9,1,1, 0.847, 10376.580, 540.398, 52951.288 25/11/17,01:29:19,07,08,1, 11.9,1,1, 0.847, 10376.569, 540.395, 52951.326 25/11/17,01:29:19,08,08,1, 11.9,1,1, 0.847, 10376.591, 540.408, 52951.299 25/11/17,01:29:19,09,08,1, 11.9,1,1, 0.847, 10376.571, 540.410, 52951.285 25/11/17,01:29:19,10,08,1, 11.9,1,1, 0.847, 10376.592, 540.410, 52951.283 25/11/17,01:29:19,11,08,1, 11.9,1,1, 0.847, 10376.588, 540.429, 52951.299 25/11/17,01:29:19,12,08,1, 11.9,1,1, 0.847, 10376.584, 540.415, 52951.320 25/11/17,01:29:19,13,08,1, 11.9,1,1, 0.847, 10376.593, 540.428, 52951.294 25/11/17,01:29:19,14,08,1, 11.9,1,1, 0.847, 10376.594, 540.435, 52951.321 25/11/17,01:29:19,15,08,1, 11.9,1,1, 0.847, 10376.600, 540.436, 52951.322 25/11/17,01:29:19,16,08,1, 11.9,1,1, 0.847, 10376.599, 540.449, 52951.301 25/11/17,01:29:19,17,08,1, 11.9,1,1, 0.847, 10376.601, 540.456, 52951.309 25/11/17,01:29:19,18,08,1, 11.9,1,1, 0.847, 10376.613, 540.442, 52951.262 25/11/17,01:29:19,19,08,1, 11.9,1,1, 0.847, 10376.631, 540.461, 52951.294 25/11/17,01:29:20,00,08,1, 11.9,1,1, 0.854, 10376.623, 540.461, 52951.294 25/11/17,01:29:20,01,08,1, 11.9,1,1, 0.854, 10376.613, 540.451, 52951.293 25/11/17,01:29:20,02,08,1, 11.9,1,1, 0.854, 10376.602, 540.499, 52951.277 25/11/17,01:29:20,03,08,1, 11.9,1,1, 0.854, 10376.630, 540.484, 52951.345 25/11/17,01:29:20,04,08,1, 11.9,1,1, 0.854, 10376.625, 540.468, 52951.373 25/11/17,01:29:20,05,08,1, 11.9,1,1, 0.854, 10376.645, 540.471, 52951.288 25/11/17,01:29:20,06,08,1, 11.9,1,1, 0.854, 10376.634, 540.490, 52951.320 25/11/17,01:29:20,07,08,1, 11.9,1,1, 0.854, 10376.631, 540.474, 52951.318 25/11/17,01:29:20,08,08,1, 11.9,1,1, 0.854, 10376.655, 540.497, 52951.291 25/11/17,01:29:20,09,08,1, 11.9,1,1, 0.854, 10376.646, 540.497, 52951.274 25/11/17,01:29:20,10,08,1, 11.9,1,1, 0.854, 10376.662, 540.503, 52951.268 25/11/17,01:29:20,11,08,1, 11.9,1,1, 0.854, 10376.653, 540.511, 52951.305 25/11/17,01:29:20,12,08,1, 11.9,1,1, 0.854, 10376.690, 540.519, 52951.253 25/11/17,01:29:20,13,08,1, 11.9,1,1, 0.854, 10376.673, 540.538, 52951.350 25/11/17,01:29:20,14,08,1, 11.9,1,1, 0.854, 10376.658, 540.533, 52951.355 25/11/17,01:29:20,15,08,1, 11.9,1,1, 0.854, 10376.664, 540.533, 52951.322 25/11/17,01:29:20,16,08,1, 11.9,1,1, 0.854, 10376.681, 540.528, 52951.347 25/11/17,01:29:20,17,08,1, 11.9,1,1, 0.854, 10376.632, 540.544, 52951.299 25/11/17,01:29:20,18,08,1, 11.9,1,1, 0.854, 10376.647, 540.545, 52951.409 25/11/17,01:29:20,19,08,1, 11.9,1,1, 0.854, 10376.637, 540.549, 52951.363 25/11/17,01:29:21,00,08,1, 12.0,1,1, 0.855, 10376.631, 540.549, 52951.363 25/11/17,01:29:21,01,08,1, 12.0,1,1, 0.855, 10376.665, 540.554, 52951.384 25/11/17,01:29:21,02,08,1, 12.0,1,1, 0.855, 10376.683, 540.562, 52951.314 25/11/17,01:29:21,03,08,1, 12.0,1,1, 0.855, 10376.666, 540.568, 52951.317 25/11/17,01:29:21,04,08,1, 12.0,1,1, 0.855, 10376.679, 540.572, 52951.356 25/11/17,01:29:21,05,08,1, 12.0,1,1, 0.855, 10376.693, 540.563, 52951.293 25/11/17,01:29:21,06,08,1, 12.0,1,1, 0.855, 10376.689, 540.584, 52951.296 25/11/17,01:29:21,07,08,1, 12.0,1,1, 0.855, 10376.670, 540.589, 52951.276 25/11/17,01:29:21,08,08,1, 12.0,1,1, 0.855, 10376.688, 540.611, 52951.369 25/11/17,01:29:21,09,08,1, 12.0,1,1, 0.855, 10376.698, 540.627, 52951.240 25/11/17,01:29:21,10,08,1, 12.0,1,1, 0.855, 10376.722, 540.615, 52951.303 25/11/17,01:29:21,11,08,1, 12.0,1,1, 0.855, 10376.699, 540.608, 52951.323 25/11/17,01:29:21,12,08,1, 12.0,1,1, 0.855, 10376.707, 540.623, 52951.340 25/11/17,01:29:21,13,08,1, 12.0,1,1, 0.855, 10376.707, 540.637, 52951.343 25/11/17,01:29:21,14,08,1, 12.0,1,1, 0.855, 10376.701, 540.595, 52951.333 25/11/17,01:29:21,15,08,1, 12.0,1,1, 0.855, 10376.733, 540.635, 52951.366 25/11/17,01:29:21,16,08,1, 12.0,1,1, 0.855, 10376.734, 540.635, 52951.375 25/11/17,01:29:21,17,08,1, 12.0,1,1, 0.855, 10376.739, 540.650, 52951.338 25/11/17,01:29:21,18,08,1, 12.0,1,1, 0.855, 10376.724, 540.637, 52951.300 25/11/17,01:29:21,19,08,1, 12.0,1,1, 0.855, 10376.738, 540.643, 52951.331 25/11/17,01:29:22,00,08,1, 11.9,1,1, 0.846, 10376.731, 540.643, 52951.331 25/11/17,01:29:22,01,08,1, 11.9,1,1, 0.846, 10376.743, 540.681, 52951.269 25/11/17,01:29:22,02,08,1, 11.9,1,1, 0.846, 10376.779, 540.674, 52951.320 25/11/17,01:29:22,03,08,1, 11.9,1,1, 0.846, 10376.772, 540.693, 52951.355 25/11/17,01:29:22,04,08,1, 11.9,1,1, 0.846, 10376.759, 540.687, 52951.316 25/11/17,01:29:22,05,08,1, 11.9,1,1, 0.846, 10376.778, 540.694, 52951.363 25/11/17,01:29:22,06,08,1, 11.9,1,1, 0.846, 10376.771, 540.678, 52951.400 25/11/17,01:29:22,07,08,1, 11.9,1,1, 0.846, 10376.786, 540.695, 52951.415 25/11/17,01:29:22,08,08,1, 11.9,1,1, 0.846, 10376.786, 540.689, 52951.313 25/11/17,01:29:22,09,08,1, 11.9,1,1, 0.846, 10376.788, 540.692, 52951.396 25/11/17,01:29:22,10,08,1, 11.9,1,1, 0.846, 10376.790, 540.711, 52951.432 25/11/17,01:29:22,11,08,1, 11.9,1,1, 0.846, 10376.808, 540.716, 52951.344 25/11/17,01:29:22,12,08,1, 11.9,1,1, 0.846, 10376.811, 540.716, 52951.411 25/11/17,01:29:22,13,08,1, 11.9,1,1, 0.846, 10376.812, 540.732, 52951.380 25/11/17,01:29:22,14,08,1, 11.9,1,1, 0.846, 10376.799, 540.734, 52951.391 25/11/17,01:29:22,15,08,1, 11.9,1,1, 0.846, 10376.810, 540.741, 52951.363 25/11/17,01:29:22,16,08,1, 11.9,1,1, 0.846, 10376.825, 540.752, 52951.357 25/11/17,01:29:22,17,08,1, 11.9,1,1, 0.846, 10376.837, 540.734, 52951.344 25/11/17,01:29:22,18,08,1, 11.9,1,1, 0.846, 10376.825, 540.744, 52951.393 25/11/17,01:29:22,19,08,1, 11.9,1,1, 0.846, 10376.846, 540.749, 52951.394 25/11/17,01:29:23,00,09,1, 11.9,1,1, 0.849, 10376.840, 540.749, 52951.394 25/11/17,01:29:23,01,09,1, 11.9,1,1, 0.849, 10376.852, 540.766, 52951.348 25/11/17,01:29:23,02,09,1, 11.9,1,1, 0.849, 10376.855, 540.777, 52951.412 25/11/17,01:29:23,03,09,1, 11.9,1,1, 0.849, 10376.879, 540.781, 52951.441 25/11/17,01:29:23,04,09,1, 11.9,1,1, 0.849, 10376.852, 540.807, 52951.401 25/11/17,01:29:23,05,09,1, 11.9,1,1, 0.849, 10376.881, 540.780, 52951.385 25/11/17,01:29:23,06,09,1, 11.9,1,1, 0.849, 10376.897, 540.788, 52951.375 25/11/17,01:29:23,07,09,1, 11.9,1,1, 0.849, 10376.876, 540.809, 52951.423 25/11/17,01:29:23,08,09,1, 11.9,1,1, 0.849, 10376.893, 540.803, 52951.434 25/11/17,01:29:23,09,09,1, 11.9,1,1, 0.849, 10376.886, 540.817, 52951.390 25/11/17,01:29:23,10,09,1, 11.9,1,1, 0.849, 10376.890, 540.808, 52951.425 25/11/17,01:29:23,11,09,1, 11.9,1,1, 0.849, 10376.864, 540.831, 52951.411 25/11/17,01:29:23,12,09,1, 11.9,1,1, 0.849, 10376.894, 540.849, 52951.455 25/11/17,01:29:23,13,09,1, 11.9,1,1, 0.849, 10376.892, 540.821, 52951.426 25/11/17,01:29:23,14,09,1, 11.9,1,1, 0.849, 10376.896, 540.857, 52951.462 25/11/17,01:29:23,15,09,1, 11.9,1,1, 0.849, 10376.858, 540.844, 52951.479 25/11/17,01:29:23,16,09,1, 11.9,1,1, 0.849, 10376.885, 540.843, 52951.438 25/11/17,01:29:23,17,09,1, 11.9,1,1, 0.849, 10376.891, 540.858, 52951.490 25/11/17,01:29:23,18,09,1, 11.9,1,1, 0.849, 10376.903, 540.866, 52951.431 25/11/17,01:29:23,19,09,1, 11.9,1,1, 0.849, 10376.886, 540.864, 52951.474 25/11/17,01:29:24,00,09,1, 11.9,1,1, 0.856, 10376.881, 540.864, 52951.474 25/11/17,01:29:24,01,09,1, 11.9,1,1, 0.856, 10376.905, 540.855, 52951.479 25/11/17,01:29:24,02,09,1, 11.9,1,1, 0.856, 10376.928, 540.880, 52951.524 25/11/17,01:29:24,03,09,1, 11.9,1,1, 0.856, 10376.920, 540.886, 52951.412 25/11/17,01:29:24,04,09,1, 11.9,1,1, 0.856, 10376.908, 540.886, 52951.354 25/11/17,01:29:24,05,09,1, 11.9,1,1, 0.856, 10376.940, 540.909, 52951.476 25/11/17,01:29:24,06,09,1, 11.9,1,1, 0.856, 10376.924, 540.909, 52951.372 25/11/17,01:29:24,07,09,1, 11.9,1,1, 0.856, 10376.922, 540.891, 52951.433 25/11/17,01:29:24,08,09,1, 11.9,1,1, 0.856, 10376.917, 540.908, 52951.380 25/11/17,01:29:24,09,09,1, 11.9,1,1, 0.856, 10376.937, 540.921, 52951.421 25/11/17,01:29:24,10,09,1, 11.9,1,1, 0.856, 10376.947, 540.927, 52951.434 25/11/17,01:29:24,11,09,1, 11.9,1,1, 0.856, 10376.937, 540.919, 52951.433 25/11/17,01:29:24,12,09,1, 11.9,1,1, 0.856, 10376.955, 540.916, 52951.477 25/11/17,01:29:24,13,09,1, 11.9,1,1, 0.856, 10376.948, 540.928, 52951.471 25/11/17,01:29:24,14,09,1, 11.9,1,1, 0.856, 10376.946, 540.932, 52951.430 25/11/17,01:29:24,15,09,1, 11.9,1,1, 0.856, 10376.974, 540.952, 52951.474 25/11/17,01:29:24,16,09,1, 11.9,1,1, 0.856, 10376.953, 540.952, 52951.388 25/11/17,01:29:24,17,09,1, 11.9,1,1, 0.856, 10376.956, 540.968, 52951.313 25/11/17,01:29:24,18,09,1, 11.9,1,1, 0.856, 10376.968, 540.990, 52951.481 25/11/17,01:29:24,19,09,1, 11.9,1,1, 0.856, 10376.982, 540.995, 52951.505 25/11/17,01:29:25,00,09,1, 12.0,1,1, 0.849, 10376.981, 540.995, 52951.505 25/11/17,01:29:25,01,09,1, 12.0,1,1, 0.849, 10376.974, 540.972, 52951.510 25/11/17,01:29:25,02,09,1, 12.0,1,1, 0.849, 10376.980, 540.979, 52951.440 25/11/17,01:29:25,03,09,1, 12.0,1,1, 0.849, 10377.000, 541.019, 52951.492 25/11/17,01:29:25,04,09,1, 12.0,1,1, 0.849, 10376.983, 541.039, 52951.464 25/11/17,01:29:25,05,09,1, 12.0,1,1, 0.849, 10377.000, 541.016, 52951.428 25/11/17,01:29:25,06,09,1, 12.0,1,1, 0.849, 10377.012, 541.040, 52951.490 25/11/17,01:29:25,07,09,1, 12.0,1,1, 0.849, 10377.007, 541.015, 52951.453 25/11/17,01:29:25,08,09,1, 12.0,1,1, 0.849, 10377.023, 541.046, 52951.408 25/11/17,01:29:25,09,09,1, 12.0,1,1, 0.849, 10377.023, 541.047, 52951.419 25/11/17,01:29:25,10,09,1, 12.0,1,1, 0.849, 10377.031, 541.053, 52951.478 25/11/17,01:29:25,11,09,1, 12.0,1,1, 0.849, 10377.004, 541.050, 52951.467 25/11/17,01:29:25,12,09,1, 12.0,1,1, 0.849, 10377.041, 541.054, 52951.430 25/11/17,01:29:25,13,09,1, 12.0,1,1, 0.849, 10377.059, 541.082, 52951.437 25/11/17,01:29:25,14,09,1, 12.0,1,1, 0.849, 10377.037, 541.089, 52951.523 25/11/17,01:29:25,15,09,1, 12.0,1,1, 0.849, 10377.033, 541.081, 52951.507 25/11/17,01:29:25,16,09,1, 12.0,1,1, 0.849, 10377.050, 541.114, 52951.487 25/11/17,01:29:25,17,09,1, 12.0,1,1, 0.849, 10377.052, 541.088, 52951.494 25/11/17,01:29:25,18,09,1, 12.0,1,1, 0.849, 10377.061, 541.108, 52951.488 25/11/17,01:29:25,19,09,1, 12.0,1,1, 0.849, 10377.070, 541.106, 52951.535 25/11/17,01:29:26,00,09,1, 12.0,1,1, 0.846, 10377.065, 541.106, 52951.535 25/11/17,01:29:26,01,09,1, 12.0,1,1, 0.846, 10377.070, 541.125, 52951.502 25/11/17,01:29:26,02,09,1, 12.0,1,1, 0.846, 10377.084, 541.105, 52951.518 25/11/17,01:29:26,03,09,1, 12.0,1,1, 0.846, 10377.086, 541.139, 52951.540 25/11/17,01:29:26,04,09,1, 12.0,1,1, 0.846, 10377.093, 541.134, 52951.435 25/11/17,01:29:26,05,09,1, 12.0,1,1, 0.846, 10377.094, 541.120, 52951.459 25/11/17,01:29:26,06,09,1, 12.0,1,1, 0.846, 10377.096, 541.139, 52951.514 25/11/17,01:29:26,07,09,1, 12.0,1,1, 0.846, 10377.092, 541.166, 52951.497 25/11/17,01:29:26,08,09,1, 12.0,1,1, 0.846, 10377.131, 541.176, 52951.458 25/11/17,01:29:26,09,09,1, 12.0,1,1, 0.846, 10377.124, 541.183, 52951.441 25/11/17,01:29:26,10,09,1, 12.0,1,1, 0.846, 10377.112, 541.171, 52951.460 25/11/17,01:29:26,11,09,1, 12.0,1,1, 0.846, 10377.126, 541.170, 52951.492 25/11/17,01:29:26,12,09,1, 12.0,1,1, 0.846, 10377.123, 541.154, 52951.449 25/11/17,01:29:26,13,09,1, 12.0,1,1, 0.846, 10377.139, 541.188, 52951.466 25/11/17,01:29:26,14,09,1, 12.0,1,1, 0.846, 10377.113, 541.211, 52951.579 25/11/17,01:29:26,15,09,1, 12.0,1,1, 0.846, 10377.154, 541.213, 52951.521 25/11/17,01:29:26,16,09,1, 12.0,1,1, 0.846, 10377.163, 541.189, 52951.532 25/11/17,01:29:26,17,09,1, 12.0,1,1, 0.846, 10377.175, 541.225, 52951.567 25/11/17,01:29:26,18,09,1, 12.0,1,1, 0.846, 10377.159, 541.215, 52951.538 25/11/17,01:29:26,19,09,1, 12.0,1,1, 0.846, 10377.169, 541.198, 52951.462 25/11/17,01:29:27,00,08,1, 11.9,1,1, 0.848, 10377.165, 541.198, 52951.462 25/11/17,01:29:27,01,08,1, 11.9,1,1, 0.848, 10377.165, 541.233, 52951.581 25/11/17,01:29:27,02,08,1, 11.9,1,1, 0.848, 10377.174, 541.215, 52951.500 25/11/17,01:29:27,03,08,1, 11.9,1,1, 0.848, 10377.180, 541.251, 52951.581 25/11/17,01:29:27,04,08,1, 11.9,1,1, 0.848, 10377.191, 541.238, 52951.590 25/11/17,01:29:27,05,08,1, 11.9,1,1, 0.848, 10377.193, 541.252, 52951.558 25/11/17,01:29:27,06,08,1, 11.9,1,1, 0.848, 10377.192, 541.239, 52951.622 25/11/17,01:29:27,07,08,1, 11.9,1,1, 0.848, 10377.198, 541.253, 52951.504 25/11/17,01:29:27,08,08,1, 11.9,1,1, 0.848, 10377.207, 541.262, 52951.578 25/11/17,01:29:27,09,08,1, 11.9,1,1, 0.848, 10377.201, 541.294, 52951.581 25/11/17,01:29:27,10,08,1, 11.9,1,1, 0.848, 10377.228, 541.291, 52951.498 25/11/17,01:29:27,11,08,1, 11.9,1,1, 0.848, 10377.224, 541.259, 52951.558 25/11/17,01:29:27,12,08,1, 11.9,1,1, 0.848, 10377.220, 541.293, 52951.598 25/11/17,01:29:27,13,08,1, 11.9,1,1, 0.848, 10377.239, 541.285, 52951.555 25/11/17,01:29:27,14,08,1, 11.9,1,1, 0.848, 10377.247, 541.303, 52951.524 25/11/17,01:29:27,15,08,1, 11.9,1,1, 0.848, 10377.261, 541.293, 52951.525 25/11/17,01:29:27,16,08,1, 11.9,1,1, 0.848, 10377.254, 541.316, 52951.575 25/11/17,01:29:27,17,08,1, 11.9,1,1, 0.848, 10377.252, 541.323, 52951.605 25/11/17,01:29:27,18,08,1, 11.9,1,1, 0.848, 10377.285, 541.339, 52951.510 25/11/17,01:29:27,19,08,1, 11.9,1,1, 0.848, 10377.291, 541.322, 52951.594 25/11/17,01:29:28,00,08,1, 11.9,1,1, 0.852, 10377.290, 541.322, 52951.594 25/11/17,01:29:28,01,08,1, 11.9,1,1, 0.852, 10377.273, 541.354, 52951.630 25/11/17,01:29:28,02,08,1, 11.9,1,1, 0.852, 10377.272, 541.354, 52951.585 25/11/17,01:29:28,03,08,1, 11.9,1,1, 0.852, 10377.298, 541.345, 52951.553 25/11/17,01:29:28,04,08,1, 11.9,1,1, 0.852, 10377.324, 541.349, 52951.555 25/11/17,01:29:28,05,08,1, 11.9,1,1, 0.852, 10377.322, 541.356, 52951.580 25/11/17,01:29:28,06,08,1, 11.9,1,1, 0.852, 10377.329, 541.367, 52951.600 25/11/17,01:29:28,07,08,1, 11.9,1,1, 0.852, 10377.361, 541.390, 52951.577 25/11/17,01:29:28,08,08,1, 11.9,1,1, 0.852, 10377.330, 541.398, 52951.586 25/11/17,01:29:28,09,08,1, 11.9,1,1, 0.852, 10377.346, 541.399, 52951.588 25/11/17,01:29:28,10,08,1, 11.9,1,1, 0.852, 10377.366, 541.414, 52951.641 25/11/17,01:29:28,11,08,1, 11.9,1,1, 0.852, 10377.370, 541.425, 52951.662 25/11/17,01:29:28,12,08,1, 11.9,1,1, 0.852, 10377.362, 541.421, 52951.625 25/11/17,01:29:28,13,08,1, 11.9,1,1, 0.852, 10377.387, 541.439, 52951.630 25/11/17,01:29:28,14,08,1, 11.9,1,1, 0.852, 10377.395, 541.435, 52951.626 25/11/17,01:29:28,15,08,1, 11.9,1,1, 0.852, 10377.384, 541.428, 52951.583 25/11/17,01:29:28,16,08,1, 11.9,1,1, 0.852, 10377.363, 541.451, 52951.635 25/11/17,01:29:28,17,08,1, 11.9,1,1, 0.852, 10377.376, 541.478, 52951.590 25/11/17,01:29:28,18,08,1, 11.9,1,1, 0.852, 10377.397, 541.485, 52951.644 25/11/17,01:29:28,19,08,1, 11.9,1,1, 0.852, 10377.392, 541.460, 52951.624 25/11/17,01:29:29,00,08,1, 11.9,1,1, 0.849, 10377.390, 541.460, 52951.624 25/11/17,01:29:29,01,08,1, 11.9,1,1, 0.849, 10377.431, 541.493, 52951.644 25/11/17,01:29:29,02,08,1, 11.9,1,1, 0.849, 10377.403, 541.458, 52951.455 25/11/17,01:29:29,03,08,1, 11.9,1,1, 0.849, 10377.444, 541.499, 52951.774 25/11/17,01:29:29,04,08,1, 11.9,1,1, 0.849, 10377.411, 541.491, 52951.734 25/11/17,01:29:29,05,08,1, 11.9,1,1, 0.849, 10377.454, 541.493, 52951.663 25/11/17,01:29:29,06,08,1, 11.9,1,1, 0.849, 10377.468, 541.502, 52951.689 25/11/17,01:29:29,07,08,1, 11.9,1,1, 0.849, 10377.432, 541.512, 52951.607 25/11/17,01:29:29,08,08,1, 11.9,1,1, 0.849, 10377.473, 541.534, 52951.650 25/11/17,01:29:29,09,08,1, 11.9,1,1, 0.849, 10377.445, 541.536, 52951.623 25/11/17,01:29:29,10,08,1, 11.9,1,1, 0.849, 10377.443, 541.514, 52951.638 25/11/17,01:29:29,11,08,1, 11.9,1,1, 0.849, 10377.451, 541.575, 52951.682 25/11/17,01:29:29,12,08,1, 11.9,1,1, 0.849, 10377.458, 541.550, 52951.615 25/11/17,01:29:29,13,08,1, 11.9,1,1, 0.849, 10377.468, 541.583, 52951.683 25/11/17,01:29:29,14,08,1, 11.9,1,1, 0.849, 10377.443, 541.571, 52951.667 25/11/17,01:29:29,15,08,1, 11.9,1,1, 0.849, 10377.494, 541.579, 52951.675 25/11/17,01:29:29,16,08,1, 11.9,1,1, 0.849, 10377.509, 541.564, 52951.634 25/11/17,01:29:29,17,08,1, 11.9,1,1, 0.849, 10377.496, 541.588, 52951.644 25/11/17,01:29:29,18,08,1, 11.9,1,1, 0.849, 10377.513, 541.602, 52951.718 25/11/17,01:29:29,19,08,1, 11.9,1,1, 0.849, 10377.490, 541.616, 52951.728 25/11/17,01:29:30,00,07,1, 11.9,1,1, 0.855, 10377.482, 541.616, 52951.728 25/11/17,01:29:30,01,07,1, 11.9,1,1, 0.855, 10377.497, 541.608, 52951.632 25/11/17,01:29:30,02,07,1, 11.9,1,1, 0.855, 10377.535, 541.620, 52951.677 25/11/17,01:29:30,03,07,1, 11.9,1,1, 0.855, 10377.508, 541.630, 52951.648 25/11/17,01:29:30,04,07,1, 11.9,1,1, 0.855, 10377.527, 541.647, 52951.644 25/11/17,01:29:30,05,07,1, 11.9,1,1, 0.855, 10377.528, 541.638, 52951.625 25/11/17,01:29:30,06,07,1, 11.9,1,1, 0.855, 10377.536, 541.657, 52951.710 25/11/17,01:29:30,07,07,1, 11.9,1,1, 0.855, 10377.528, 541.634, 52951.667 25/11/17,01:29:30,08,07,1, 11.9,1,1, 0.855, 10377.522, 541.664, 52951.688 25/11/17,01:29:30,09,07,1, 11.9,1,1, 0.855, 10377.539, 541.657, 52951.686 25/11/17,01:29:30,10,07,1, 11.9,1,1, 0.855, 10377.517, 541.656, 52951.751 25/11/17,01:29:30,11,07,1, 11.9,1,1, 0.855, 10377.550, 541.683, 52951.725 25/11/17,01:29:30,12,07,1, 11.9,1,1, 0.855, 10377.556, 541.680, 52951.630 25/11/17,01:29:30,13,07,1, 11.9,1,1, 0.855, 10377.563, 541.710, 52951.686 25/11/17,01:29:30,14,07,1, 11.9,1,1, 0.855, 10377.546, 541.708, 52951.693 25/11/17,01:29:30,15,07,1, 11.9,1,1, 0.855, 10377.580, 541.704, 52951.706 25/11/17,01:29:30,16,07,1, 11.9,1,1, 0.855, 10377.549, 541.733, 52951.718 25/11/17,01:29:30,17,07,1, 11.9,1,1, 0.855, 10377.596, 541.740, 52951.717 25/11/17,01:29:30,18,07,1, 11.9,1,1, 0.855, 10377.584, 541.725, 52951.711 25/11/17,01:29:30,19,07,1, 11.9,1,1, 0.855, 10377.570, 541.745, 52951.695 25/11/17,01:29:31,00,08,1, 11.9,1,1, 0.850, 10377.566, 541.745, 52951.695 25/11/17,01:29:31,01,08,1, 11.9,1,1, 0.850, 10377.589, 541.758, 52951.682 25/11/17,01:29:31,02,08,1, 11.9,1,1, 0.850, 10377.579, 541.784, 52951.767 25/11/17,01:29:31,03,08,1, 11.9,1,1, 0.850, 10377.569, 541.774, 52951.715 25/11/17,01:29:31,04,08,1, 11.9,1,1, 0.850, 10377.591, 541.782, 52951.699 25/11/17,01:29:31,05,08,1, 11.9,1,1, 0.850, 10377.614, 541.801, 52951.722 25/11/17,01:29:31,06,08,1, 11.9,1,1, 0.850, 10377.617, 541.796, 52951.725 25/11/17,01:29:31,07,08,1, 11.9,1,1, 0.850, 10377.625, 541.819, 52951.769 25/11/17,01:29:31,08,08,1, 11.9,1,1, 0.850, 10377.598, 541.826, 52951.760 25/11/17,01:29:31,09,08,1, 11.9,1,1, 0.850, 10377.638, 541.824, 52951.672 25/11/17,01:29:31,10,08,1, 11.9,1,1, 0.850, 10377.604, 541.833, 52951.770 25/11/17,01:29:31,11,08,1, 11.9,1,1, 0.850, 10377.612, 541.817, 52951.787 25/11/17,01:29:31,12,08,1, 11.9,1,1, 0.850, 10377.655, 541.833, 52951.756 25/11/17,01:29:31,13,08,1, 11.9,1,1, 0.850, 10377.617, 541.829, 52951.721 25/11/17,01:29:31,14,08,1, 11.9,1,1, 0.850, 10377.641, 541.864, 52951.742 25/11/17,01:29:31,15,08,1, 11.9,1,1, 0.850, 10377.636, 541.857, 52951.779 25/11/17,01:29:31,16,08,1, 11.9,1,1, 0.850, 10377.645, 541.897, 52951.708 25/11/17,01:29:31,17,08,1, 11.9,1,1, 0.850, 10377.647, 541.889, 52951.811 25/11/17,01:29:31,18,08,1, 11.9,1,1, 0.850, 10377.639, 541.894, 52951.778 25/11/17,01:29:31,19,08,1, 11.9,1,1, 0.850, 10377.657, 541.889, 52951.785 25/11/17,01:29:32,00,08,1, 11.9,1,1, 0.850, 10377.649, 541.889, 52951.785 25/11/17,01:29:32,01,08,1, 11.9,1,1, 0.850, 10377.623, 541.929, 52951.797 25/11/17,01:29:32,02,08,1, 11.9,1,1, 0.850, 10377.631, 541.963, 52951.903 25/11/17,01:29:32,03,08,1, 11.9,1,1, 0.850, 10377.673, 541.942, 52951.854 25/11/17,01:29:32,04,08,1, 11.9,1,1, 0.850, 10377.674, 541.956, 52951.760 25/11/17,01:29:32,05,08,1, 11.9,1,1, 0.850, 10377.663, 541.955, 52951.842 25/11/17,01:29:32,06,08,1, 11.9,1,1, 0.850, 10377.673, 541.939, 52951.748 25/11/17,01:29:32,07,08,1, 11.9,1,1, 0.850, 10377.686, 541.957, 52951.764 25/11/17,01:29:32,08,08,1, 11.9,1,1, 0.850, 10377.679, 541.969, 52951.789 25/11/17,01:29:32,09,08,1, 11.9,1,1, 0.850, 10377.656, 541.988, 52951.824 25/11/17,01:29:32,10,08,1, 11.9,1,1, 0.850, 10377.704, 541.996, 52951.814 25/11/17,01:29:32,11,08,1, 11.9,1,1, 0.850, 10377.659, 542.005, 52951.755 25/11/17,01:29:32,12,08,1, 11.9,1,1, 0.850, 10377.700, 541.995, 52951.726 25/11/17,01:29:32,13,08,1, 11.9,1,1, 0.850, 10377.683, 542.036, 52951.786 25/11/17,01:29:32,14,08,1, 11.9,1,1, 0.850, 10377.711, 542.021, 52951.907 25/11/17,01:29:32,15,08,1, 11.9,1,1, 0.850, 10377.714, 542.042, 52951.854 25/11/17,01:29:32,16,08,1, 11.9,1,1, 0.850, 10377.723, 542.035, 52951.799 25/11/17,01:29:32,17,08,1, 11.9,1,1, 0.850, 10377.689, 542.070, 52951.813 25/11/17,01:29:32,18,08,1, 11.9,1,1, 0.850, 10377.706, 542.068, 52951.864 25/11/17,01:29:32,19,08,1, 11.9,1,1, 0.850, 10377.713, 542.081, 52951.816 25/11/17,01:29:33,00,08,1, 11.9,1,1, 0.849, 10377.707, 542.081, 52951.816 25/11/17,01:29:33,01,08,1, 11.9,1,1, 0.849, 10377.728, 542.113, 52951.863 25/11/17,01:29:33,02,08,1, 11.9,1,1, 0.849, 10377.712, 542.124, 52951.876 25/11/17,01:29:33,03,08,1, 11.9,1,1, 0.849, 10377.724, 542.115, 52951.910 25/11/17,01:29:33,04,08,1, 11.9,1,1, 0.849, 10377.745, 542.110, 52951.858 25/11/17,01:29:33,05,08,1, 11.9,1,1, 0.849, 10377.719, 542.114, 52951.901 25/11/17,01:29:33,06,08,1, 11.9,1,1, 0.849, 10377.749, 542.134, 52951.807 25/11/17,01:29:33,07,08,1, 11.9,1,1, 0.849, 10377.754, 542.148, 52951.776 25/11/17,01:29:33,08,08,1, 11.9,1,1, 0.849, 10377.735, 542.163, 52951.923 25/11/17,01:29:33,09,08,1, 11.9,1,1, 0.849, 10377.761, 542.152, 52951.859 25/11/17,01:29:33,10,08,1, 11.9,1,1, 0.849, 10377.732, 542.152, 52951.870 25/11/17,01:29:33,11,08,1, 11.9,1,1, 0.849, 10377.762, 542.164, 52951.898 25/11/17,01:29:33,12,08,1, 11.9,1,1, 0.849, 10377.779, 542.177, 52951.841 25/11/17,01:29:33,13,08,1, 11.9,1,1, 0.849, 10377.768, 542.182, 52951.915 25/11/17,01:29:33,14,08,1, 11.9,1,1, 0.849, 10377.729, 542.214, 52951.977 25/11/17,01:29:33,15,08,1, 11.9,1,1, 0.849, 10377.791, 542.210, 52951.870 25/11/17,01:29:33,16,08,1, 11.9,1,1, 0.849, 10377.787, 542.213, 52951.873 25/11/17,01:29:33,17,08,1, 11.9,1,1, 0.849, 10377.797, 542.222, 52951.886 25/11/17,01:29:33,18,08,1, 11.9,1,1, 0.849, 10377.797, 542.229, 52951.859 25/11/17,01:29:33,19,08,1, 11.9,1,1, 0.849, 10377.788, 542.244, 52951.910 25/11/17,01:29:34,00,07,1, 11.9,1,1, 0.853, 10377.783, 542.244, 52951.910 25/11/17,01:29:34,01,07,1, 11.9,1,1, 0.853, 10377.815, 542.241, 52951.875 25/11/17,01:29:34,02,07,1, 11.9,1,1, 0.853, 10377.812, 542.251, 52951.907 25/11/17,01:29:34,03,07,1, 11.9,1,1, 0.853, 10377.805, 542.289, 52951.841 25/11/17,01:29:34,04,07,1, 11.9,1,1, 0.853, 10377.811, 542.280, 52951.928 25/11/17,01:29:34,05,07,1, 11.9,1,1, 0.853, 10377.835, 542.274, 52951.900 25/11/17,01:29:34,06,07,1, 11.9,1,1, 0.853, 10377.837, 542.299, 52951.840 25/11/17,01:29:34,07,07,1, 11.9,1,1, 0.853, 10377.838, 542.287, 52951.887 25/11/17,01:29:34,08,07,1, 11.9,1,1, 0.853, 10377.864, 542.323, 52951.955 25/11/17,01:29:34,09,07,1, 11.9,1,1, 0.853, 10377.866, 542.313, 52951.851 25/11/17,01:29:34,10,07,1, 11.9,1,1, 0.853, 10377.853, 542.316, 52951.913 25/11/17,01:29:34,11,07,1, 11.9,1,1, 0.853, 10377.872, 542.338, 52951.876 25/11/17,01:29:34,12,07,1, 11.9,1,1, 0.853, 10377.854, 542.325, 52951.889 25/11/17,01:29:34,13,07,1, 11.9,1,1, 0.853, 10377.873, 542.324, 52951.909 25/11/17,01:29:34,14,07,1, 11.9,1,1, 0.853, 10377.875, 542.341, 52951.941 25/11/17,01:29:34,15,07,1, 11.9,1,1, 0.853, 10377.890, 542.362, 52951.892 25/11/17,01:29:34,16,07,1, 11.9,1,1, 0.853, 10377.881, 542.339, 52951.941 25/11/17,01:29:34,17,07,1, 11.9,1,1, 0.853, 10377.894, 542.376, 52951.865 25/11/17,01:29:34,18,07,1, 11.9,1,1, 0.853, 10377.883, 542.363, 52952.001 25/11/17,01:29:34,19,07,1, 11.9,1,1, 0.853, 10377.921, 542.375, 52951.927 25/11/17,01:29:35,00,07,1, 11.9,1,1, 0.852, 10377.916, 542.375, 52951.927 25/11/17,01:29:35,01,07,1, 11.9,1,1, 0.852, 10377.916, 542.408, 52951.890 25/11/17,01:29:35,02,07,1, 11.9,1,1, 0.852, 10377.934, 542.395, 52951.906 25/11/17,01:29:35,03,07,1, 11.9,1,1, 0.852, 10377.922, 542.382, 52951.914 25/11/17,01:29:35,04,07,1, 11.9,1,1, 0.852, 10377.933, 542.393, 52951.936 25/11/17,01:29:35,05,07,1, 11.9,1,1, 0.852, 10377.947, 542.408, 52951.871 25/11/17,01:29:35,06,07,1, 11.9,1,1, 0.852, 10377.911, 542.402, 52951.984 25/11/17,01:29:35,07,07,1, 11.9,1,1, 0.852, 10377.969, 542.407, 52951.937 25/11/17,01:29:35,08,07,1, 11.9,1,1, 0.852, 10377.956, 542.426, 52951.989 25/11/17,01:29:35,09,07,1, 11.9,1,1, 0.852, 10377.960, 542.442, 52951.995 25/11/17,01:29:35,10,07,1, 11.9,1,1, 0.852, 10377.977, 542.441, 52951.992 25/11/17,01:29:35,11,07,1, 11.9,1,1, 0.852, 10377.959, 542.454, 52951.955 25/11/17,01:29:35,12,07,1, 11.9,1,1, 0.852, 10377.987, 542.452, 52952.040 25/11/17,01:29:35,13,07,1, 11.9,1,1, 0.852, 10378.020, 542.466, 52951.959 25/11/17,01:29:35,14,07,1, 11.9,1,1, 0.852, 10377.961, 542.468, 52951.925 25/11/17,01:29:35,15,07,1, 11.9,1,1, 0.852, 10378.006, 542.478, 52951.971 25/11/17,01:29:35,16,07,1, 11.9,1,1, 0.852, 10378.010, 542.483, 52951.935 25/11/17,01:29:35,17,07,1, 11.9,1,1, 0.852, 10378.022, 542.479, 52951.879 25/11/17,01:29:35,18,07,1, 11.9,1,1, 0.852, 10378.033, 542.474, 52951.904 25/11/17,01:29:35,19,07,1, 11.9,1,1, 0.852, 10378.031, 542.485, 52951.983 25/11/17,01:29:36,00,07,1, 11.9,1,1, 0.849, 10378.025, 542.485, 52951.983 25/11/17,01:29:36,01,07,1, 11.9,1,1, 0.849, 10378.014, 542.513, 52951.971 25/11/17,01:29:36,02,07,1, 11.9,1,1, 0.849, 10378.020, 542.515, 52951.991 25/11/17,01:29:36,03,07,1, 11.9,1,1, 0.849, 10378.050, 542.484, 52951.961 25/11/17,01:29:36,04,07,1, 11.9,1,1, 0.849, 10378.045, 542.522, 52951.998 25/11/17,01:29:36,05,07,1, 11.9,1,1, 0.849, 10378.052, 542.530, 52951.963 25/11/17,01:29:36,06,07,1, 11.9,1,1, 0.849, 10378.066, 542.528, 52952.024 25/11/17,01:29:36,07,07,1, 11.9,1,1, 0.849, 10378.065, 542.525, 52951.959 25/11/17,01:29:36,08,07,1, 11.9,1,1, 0.849, 10378.078, 542.529, 52952.016 25/11/17,01:29:36,09,07,1, 11.9,1,1, 0.849, 10378.078, 542.527, 52952.005 25/11/17,01:29:36,10,07,1, 11.9,1,1, 0.849, 10378.076, 542.543, 52952.028 25/11/17,01:29:36,11,07,1, 11.9,1,1, 0.849, 10378.098, 542.548, 52952.007 25/11/17,01:29:36,12,07,1, 11.9,1,1, 0.849, 10378.095, 542.586, 52952.004 25/11/17,01:29:36,13,07,1, 11.9,1,1, 0.849, 10378.081, 542.557, 52951.985 25/11/17,01:29:36,14,07,1, 11.9,1,1, 0.849, 10378.116, 542.567, 52951.999 25/11/17,01:29:36,15,07,1, 11.9,1,1, 0.849, 10378.098, 542.581, 52952.032 25/11/17,01:29:36,16,07,1, 11.9,1,1, 0.849, 10378.124, 542.575, 52952.030 25/11/17,01:29:36,17,07,1, 11.9,1,1, 0.849, 10378.122, 542.589, 52952.051 25/11/17,01:29:36,18,07,1, 11.9,1,1, 0.849, 10378.129, 542.585, 52952.023 25/11/17,01:29:36,19,07,1, 11.9,1,1, 0.849, 10378.135, 542.601, 52952.049 25/11/17,01:29:37,00,07,1, 11.9,1,1, 0.847, 10378.133, 542.601, 52952.049 25/11/17,01:29:37,01,07,1, 11.9,1,1, 0.847, 10378.162, 542.606, 52952.010 25/11/17,01:29:37,02,07,1, 11.9,1,1, 0.847, 10378.137, 542.612, 52952.007 25/11/17,01:29:37,03,07,1, 11.9,1,1, 0.847, 10378.140, 542.609, 52952.052 25/11/17,01:29:37,04,07,1, 11.9,1,1, 0.847, 10378.149, 542.614, 52952.005 25/11/17,01:29:37,05,07,1, 11.9,1,1, 0.847, 10378.170, 542.630, 52952.063 25/11/17,01:29:37,06,07,1, 11.9,1,1, 0.847, 10378.178, 542.621, 52952.060 25/11/17,01:29:37,07,07,1, 11.9,1,1, 0.847, 10378.192, 542.624, 52952.001 25/11/17,01:29:37,08,07,1, 11.9,1,1, 0.847, 10378.174, 542.614, 52952.048 25/11/17,01:29:37,09,07,1, 11.9,1,1, 0.847, 10378.189, 542.620, 52952.023 25/11/17,01:29:37,10,07,1, 11.9,1,1, 0.847, 10378.157, 542.628, 52951.987 25/11/17,01:29:37,11,07,1, 11.9,1,1, 0.847, 10378.216, 542.649, 52952.011 25/11/17,01:29:37,12,07,1, 11.9,1,1, 0.847, 10378.221, 542.644, 52951.979 25/11/17,01:29:37,13,07,1, 11.9,1,1, 0.847, 10378.205, 542.649, 52952.038 25/11/17,01:29:37,14,07,1, 11.9,1,1, 0.847, 10378.207, 542.642, 52952.073 25/11/17,01:29:37,15,07,1, 11.9,1,1, 0.847, 10378.223, 542.653, 52952.045 25/11/17,01:29:37,16,07,1, 11.9,1,1, 0.847, 10378.223, 542.636, 52952.055 25/11/17,01:29:37,17,07,1, 11.9,1,1, 0.847, 10378.228, 542.647, 52952.049 25/11/17,01:29:37,18,07,1, 11.9,1,1, 0.847, 10378.250, 542.667, 52952.072 25/11/17,01:29:37,19,07,1, 11.9,1,1, 0.847, 10378.242, 542.670, 52952.048 25/11/17,01:29:38,00,09,1, 11.9,1,1, 0.846, 10378.242, 542.670, 52952.048 25/11/17,01:29:38,01,09,1, 11.9,1,1, 0.846, 10378.270, 542.683, 52952.097 25/11/17,01:29:38,02,09,1, 11.9,1,1, 0.846, 10378.254, 542.663, 52952.043 25/11/17,01:29:38,03,09,1, 11.9,1,1, 0.846, 10378.261, 542.676, 52952.115 25/11/17,01:29:38,04,09,1, 11.9,1,1, 0.846, 10378.286, 542.662, 52952.033 25/11/17,01:29:38,05,09,1, 11.9,1,1, 0.846, 10378.276, 542.689, 52952.111 25/11/17,01:29:38,06,09,1, 11.9,1,1, 0.846, 10378.273, 542.655, 52952.060 25/11/17,01:29:38,07,09,1, 11.9,1,1, 0.846, 10378.284, 542.652, 52952.039 25/11/17,01:29:38,08,09,1, 11.9,1,1, 0.846, 10378.286, 542.670, 52952.053 25/11/17,01:29:38,09,09,1, 11.9,1,1, 0.846, 10378.296, 542.680, 52952.042 25/11/17,01:29:38,10,09,1, 11.9,1,1, 0.846, 10378.313, 542.713, 52952.038 25/11/17,01:29:38,11,09,1, 11.9,1,1, 0.846, 10378.320, 542.708, 52952.043 25/11/17,01:29:38,12,09,1, 11.9,1,1, 0.846, 10378.312, 542.698, 52952.009 25/11/17,01:29:38,13,09,1, 11.9,1,1, 0.846, 10378.316, 542.713, 52952.055 25/11/17,01:29:38,14,09,1, 11.9,1,1, 0.846, 10378.341, 542.690, 52952.095 25/11/17,01:29:38,15,09,1, 11.9,1,1, 0.846, 10378.307, 542.692, 52952.061 25/11/17,01:29:38,16,09,1, 11.9,1,1, 0.846, 10378.318, 542.709, 52952.056 25/11/17,01:29:38,17,09,1, 11.9,1,1, 0.846, 10378.358, 542.691, 52952.036 25/11/17,01:29:38,18,09,1, 11.9,1,1, 0.846, 10378.334, 542.690, 52951.995 25/11/17,01:29:38,19,09,1, 11.9,1,1, 0.846, 10378.349, 542.715, 52952.100 25/11/17,01:29:39,00,08,1, 11.9,1,1, 0.851, 10378.342, 542.715, 52952.100 25/11/17,01:29:39,01,08,1, 11.9,1,1, 0.851, 10378.356, 542.679, 52952.082 25/11/17,01:29:39,02,08,1, 11.9,1,1, 0.851, 10378.361, 542.694, 52952.079 25/11/17,01:29:39,03,08,1, 11.9,1,1, 0.851, 10378.371, 542.690, 52952.009 25/11/17,01:29:39,04,08,1, 11.9,1,1, 0.851, 10378.406, 542.713, 52952.060 25/11/17,01:29:39,05,08,1, 11.9,1,1, 0.851, 10378.407, 542.717, 52952.034 25/11/17,01:29:39,06,08,1, 11.9,1,1, 0.851, 10378.401, 542.704, 52951.998 25/11/17,01:29:39,07,08,1, 11.9,1,1, 0.851, 10378.425, 542.691, 52952.047 25/11/17,01:29:39,08,08,1, 11.9,1,1, 0.851, 10378.429, 542.714, 52952.030 25/11/17,01:29:39,09,08,1, 11.9,1,1, 0.851, 10378.445, 542.744, 52952.048 25/11/17,01:29:39,10,08,1, 11.9,1,1, 0.851, 10378.425, 542.703, 52952.000 25/11/17,01:29:39,11,08,1, 11.9,1,1, 0.851, 10378.414, 542.715, 52952.001 25/11/17,01:29:39,12,08,1, 11.9,1,1, 0.851, 10378.414, 542.706, 52952.090 25/11/17,01:29:39,13,08,1, 11.9,1,1, 0.851, 10378.459, 542.701, 52952.008 25/11/17,01:29:39,14,08,1, 11.9,1,1, 0.851, 10378.433, 542.713, 52952.056 25/11/17,01:29:39,15,08,1, 11.9,1,1, 0.851, 10378.460, 542.697, 52952.038 25/11/17,01:29:39,16,08,1, 11.9,1,1, 0.851, 10378.466, 542.690, 52952.055 25/11/17,01:29:39,17,08,1, 11.9,1,1, 0.851, 10378.442, 542.719, 52952.038 25/11/17,01:29:39,18,08,1, 11.9,1,1, 0.851, 10378.469, 542.725, 52952.095 25/11/17,01:29:39,19,08,1, 11.9,1,1, 0.851, 10378.475, 542.713, 52952.036 25/11/17,01:29:40,00,08,1, 12.0,1,1, 0.855, 10378.475, 542.713, 52952.036 25/11/17,01:29:40,01,08,1, 12.0,1,1, 0.855, 10378.484, 542.715, 52952.002 25/11/17,01:29:40,02,08,1, 12.0,1,1, 0.855, 10378.519, 542.695, 52951.954 25/11/17,01:29:40,03,08,1, 12.0,1,1, 0.855, 10378.506, 542.715, 52952.003 25/11/17,01:29:40,04,08,1, 12.0,1,1, 0.855, 10378.521, 542.724, 52952.126 25/11/17,01:29:40,05,08,1, 12.0,1,1, 0.855, 10378.516, 542.701, 52952.110 25/11/17,01:29:40,06,08,1, 12.0,1,1, 0.855, 10378.539, 542.703, 52952.056 25/11/17,01:29:40,07,08,1, 12.0,1,1, 0.855, 10378.541, 542.707, 52952.080 25/11/17,01:29:40,08,08,1, 12.0,1,1, 0.855, 10378.554, 542.729, 52952.030 25/11/17,01:29:40,09,08,1, 12.0,1,1, 0.855, 10378.559, 542.716, 52952.103 25/11/17,01:29:40,10,08,1, 12.0,1,1, 0.855, 10378.541, 542.723, 52952.042 25/11/17,01:29:40,11,08,1, 12.0,1,1, 0.855, 10378.553, 542.727, 52952.076 25/11/17,01:29:40,12,08,1, 12.0,1,1, 0.855, 10378.569, 542.732, 52952.099 25/11/17,01:29:40,13,08,1, 12.0,1,1, 0.855, 10378.564, 542.716, 52952.096 25/11/17,01:29:40,14,08,1, 12.0,1,1, 0.855, 10378.570, 542.733, 52952.094 25/11/17,01:29:40,15,08,1, 12.0,1,1, 0.855, 10378.584, 542.734, 52952.090 25/11/17,01:29:40,16,08,1, 12.0,1,1, 0.855, 10378.573, 542.723, 52952.056 25/11/17,01:29:40,17,08,1, 12.0,1,1, 0.855, 10378.610, 542.728, 52952.054 25/11/17,01:29:40,18,08,1, 12.0,1,1, 0.855, 10378.621, 542.722, 52952.086 25/11/17,01:29:40,19,08,1, 12.0,1,1, 0.855, 10378.622, 542.743, 52951.994 25/11/17,01:29:41,00,08,1, 11.9,1,1, 0.853, 10378.617, 542.743, 52951.994 25/11/17,01:29:41,01,08,1, 11.9,1,1, 0.853, 10378.645, 542.725, 52951.908 25/11/17,01:29:41,02,08,1, 11.9,1,1, 0.853, 10378.623, 542.733, 52952.159 25/11/17,01:29:41,03,08,1, 11.9,1,1, 0.853, 10378.660, 542.730, 52952.069 25/11/17,01:29:41,04,08,1, 11.9,1,1, 0.853, 10378.660, 542.714, 52952.151 25/11/17,01:29:41,05,08,1, 11.9,1,1, 0.853, 10378.664, 542.737, 52952.030 25/11/17,01:29:41,06,08,1, 11.9,1,1, 0.853, 10378.675, 542.720, 52952.103 25/11/17,01:29:41,07,08,1, 11.9,1,1, 0.853, 10378.667, 542.739, 52952.037 25/11/17,01:29:41,08,08,1, 11.9,1,1, 0.853, 10378.660, 542.712, 52952.061 25/11/17,01:29:41,09,08,1, 11.9,1,1, 0.853, 10378.675, 542.738, 52952.065 25/11/17,01:29:41,10,08,1, 11.9,1,1, 0.853, 10378.689, 542.723, 52952.103 25/11/17,01:29:41,11,08,1, 11.9,1,1, 0.853, 10378.693, 542.712, 52952.064 25/11/17,01:29:41,12,08,1, 11.9,1,1, 0.853, 10378.706, 542.720, 52952.051 25/11/17,01:29:41,13,08,1, 11.9,1,1, 0.853, 10378.695, 542.714, 52952.068 25/11/17,01:29:41,14,08,1, 11.9,1,1, 0.853, 10378.719, 542.720, 52952.055 25/11/17,01:29:41,15,08,1, 11.9,1,1, 0.853, 10378.750, 542.745, 52952.029 25/11/17,01:29:41,16,08,1, 11.9,1,1, 0.853, 10378.725, 542.737, 52952.095 25/11/17,01:29:41,17,08,1, 11.9,1,1, 0.853, 10378.758, 542.750, 52952.087 25/11/17,01:29:41,18,08,1, 11.9,1,1, 0.853, 10378.763, 542.728, 52952.052 25/11/17,01:29:41,19,08,1, 11.9,1,1, 0.853, 10378.748, 542.719, 52952.033 25/11/17,01:29:42,00,08,1, 11.8,1,1, 0.851, 10378.742, 542.719, 52952.033 25/11/17,01:29:42,01,08,1, 11.8,1,1, 0.851, 10378.806, 542.731, 52952.020 25/11/17,01:29:42,02,08,1, 11.8,1,1, 0.851, 10378.766, 542.747, 52952.042 25/11/17,01:29:42,03,08,1, 11.8,1,1, 0.851, 10378.781, 542.749, 52952.006 25/11/17,01:29:42,04,08,1, 11.8,1,1, 0.851, 10378.809, 542.730, 52952.049 25/11/17,01:29:42,05,08,1, 11.8,1,1, 0.851, 10378.796, 542.732, 52952.081 25/11/17,01:29:42,06,08,1, 11.8,1,1, 0.851, 10378.799, 542.728, 52952.016 25/11/17,01:29:42,07,08,1, 11.8,1,1, 0.851, 10378.822, 542.748, 52952.003 25/11/17,01:29:42,08,08,1, 11.8,1,1, 0.851, 10378.836, 542.760, 52952.090 25/11/17,01:29:42,09,08,1, 11.8,1,1, 0.851, 10378.826, 542.749, 52952.062 25/11/17,01:29:42,10,08,1, 11.8,1,1, 0.851, 10378.839, 542.738, 52952.032 25/11/17,01:29:42,11,08,1, 11.8,1,1, 0.851, 10378.818, 542.754, 52952.102 25/11/17,01:29:42,12,08,1, 11.8,1,1, 0.851, 10378.852, 542.770, 52952.047 25/11/17,01:29:42,13,08,1, 11.8,1,1, 0.851, 10378.840, 542.751, 52952.093 25/11/17,01:29:42,14,08,1, 11.8,1,1, 0.851, 10378.845, 542.751, 52952.061 25/11/17,01:29:42,15,08,1, 11.8,1,1, 0.851, 10378.859, 542.754, 52952.055 25/11/17,01:29:42,16,08,1, 11.8,1,1, 0.851, 10378.854, 542.735, 52952.038 25/11/17,01:29:42,17,08,1, 11.8,1,1, 0.851, 10378.882, 542.721, 52952.033 25/11/17,01:29:42,18,08,1, 11.8,1,1, 0.851, 10378.880, 542.758, 52952.097 25/11/17,01:29:42,19,08,1, 11.8,1,1, 0.851, 10378.910, 542.742, 52952.086 25/11/17,01:29:43,00,08,1, 11.9,1,1, 0.848, 10378.909, 542.742, 52952.086 25/11/17,01:29:43,01,08,1, 11.9,1,1, 0.848, 10378.898, 542.762, 52952.079 25/11/17,01:29:43,02,08,1, 11.9,1,1, 0.848, 10378.907, 542.738, 52952.017 25/11/17,01:29:43,03,08,1, 11.9,1,1, 0.848, 10378.921, 542.752, 52952.060 25/11/17,01:29:43,04,08,1, 11.9,1,1, 0.848, 10378.929, 542.773, 52952.061 25/11/17,01:29:43,05,08,1, 11.9,1,1, 0.848, 10378.924, 542.755, 52952.056 25/11/17,01:29:43,06,08,1, 11.9,1,1, 0.848, 10378.955, 542.759, 52952.083 25/11/17,01:29:43,07,08,1, 11.9,1,1, 0.848, 10378.948, 542.770, 52952.099 25/11/17,01:29:43,08,08,1, 11.9,1,1, 0.848, 10378.903, 542.774, 52952.077 25/11/17,01:29:43,09,08,1, 11.9,1,1, 0.848, 10378.953, 542.787, 52952.108 25/11/17,01:29:43,10,08,1, 11.9,1,1, 0.848, 10378.952, 542.744, 52952.090 25/11/17,01:29:43,11,08,1, 11.9,1,1, 0.848, 10378.986, 542.747, 52952.106 25/11/17,01:29:43,12,08,1, 11.9,1,1, 0.848, 10378.970, 542.750, 52952.131 25/11/17,01:29:43,13,08,1, 11.9,1,1, 0.848, 10379.000, 542.765, 52952.079 25/11/17,01:29:43,14,08,1, 11.9,1,1, 0.848, 10378.973, 542.778, 52952.098 25/11/17,01:29:43,15,08,1, 11.9,1,1, 0.848, 10378.976, 542.753, 52952.095 25/11/17,01:29:43,16,08,1, 11.9,1,1, 0.848, 10379.006, 542.773, 52952.085 25/11/17,01:29:43,17,08,1, 11.9,1,1, 0.848, 10378.992, 542.766, 52952.104 25/11/17,01:29:43,18,08,1, 11.9,1,1, 0.848, 10379.035, 542.779, 52952.090 25/11/17,01:29:43,19,08,1, 11.9,1,1, 0.848, 10379.004, 542.779, 52952.083 25/11/17,01:29:44,00,08,1, 11.9,1,1, 0.850, 10379.001, 542.779, 52952.083 25/11/17,01:29:44,01,08,1, 11.9,1,1, 0.850, 10379.027, 542.785, 52952.076 25/11/17,01:29:44,02,08,1, 11.9,1,1, 0.850, 10379.066, 542.761, 52952.109 25/11/17,01:29:44,03,08,1, 11.9,1,1, 0.850, 10379.030, 542.771, 52952.073 25/11/17,01:29:44,04,08,1, 11.9,1,1, 0.850, 10379.040, 542.778, 52952.078 25/11/17,01:29:44,05,08,1, 11.9,1,1, 0.850, 10379.056, 542.784, 52952.113 25/11/17,01:29:44,06,08,1, 11.9,1,1, 0.850, 10379.066, 542.769, 52952.121 25/11/17,01:29:44,07,08,1, 11.9,1,1, 0.850, 10379.085, 542.770, 52952.064 25/11/17,01:29:44,08,08,1, 11.9,1,1, 0.850, 10379.081, 542.772, 52952.094 25/11/17,01:29:44,09,08,1, 11.9,1,1, 0.850, 10379.091, 542.783, 52952.071 25/11/17,01:29:44,10,08,1, 11.9,1,1, 0.850, 10379.084, 542.802, 52952.110 25/11/17,01:29:44,11,08,1, 11.9,1,1, 0.850, 10379.089, 542.789, 52952.125 25/11/17,01:29:44,12,08,1, 11.9,1,1, 0.850, 10379.087, 542.797, 52952.135 25/11/17,01:29:44,13,08,1, 11.9,1,1, 0.850, 10379.111, 542.805, 52952.095 25/11/17,01:29:44,14,08,1, 11.9,1,1, 0.850, 10379.130, 542.801, 52952.095 25/11/17,01:29:44,15,08,1, 11.9,1,1, 0.850, 10379.126, 542.788, 52952.076 25/11/17,01:29:44,16,08,1, 11.9,1,1, 0.850, 10379.146, 542.808, 52952.079 25/11/17,01:29:44,17,08,1, 11.9,1,1, 0.850, 10379.121, 542.777, 52952.101 25/11/17,01:29:44,18,08,1, 11.9,1,1, 0.850, 10379.134, 542.801, 52952.128 25/11/17,01:29:44,19,08,1, 11.9,1,1, 0.850, 10379.140, 542.792, 52952.123 25/11/17,01:29:45,00,09,1, 11.9,1,1, 0.854, 10379.134, 542.792, 52952.123 25/11/17,01:29:45,01,09,1, 11.9,1,1, 0.854, 10379.166, 542.802, 52952.177 25/11/17,01:29:45,02,09,1, 11.9,1,1, 0.854, 10379.177, 542.811, 52952.126 25/11/17,01:29:45,03,09,1, 11.9,1,1, 0.854, 10379.173, 542.806, 52952.086 25/11/17,01:29:45,04,09,1, 11.9,1,1, 0.854, 10379.150, 542.819, 52952.122 25/11/17,01:29:45,05,09,1, 11.9,1,1, 0.854, 10379.190, 542.776, 52951.903 25/11/17,01:29:45,06,09,1, 11.9,1,1, 0.854, 10379.165, 542.825, 52952.075 25/11/17,01:29:45,07,09,1, 11.9,1,1, 0.854, 10379.235, 542.803, 52952.059 25/11/17,01:29:45,08,09,1, 11.9,1,1, 0.854, 10379.209, 542.808, 52952.075 25/11/17,01:29:45,09,09,1, 11.9,1,1, 0.854, 10379.219, 542.817, 52952.153 25/11/17,01:29:45,10,09,1, 11.9,1,1, 0.854, 10379.221, 542.784, 52952.102 25/11/17,01:29:45,11,09,1, 11.9,1,1, 0.854, 10379.201, 542.814, 52952.131 25/11/17,01:29:45,12,09,1, 11.9,1,1, 0.854, 10379.226, 542.803, 52952.118 25/11/17,01:29:45,13,09,1, 11.9,1,1, 0.854, 10379.237, 542.822, 52952.096 25/11/17,01:29:45,14,09,1, 11.9,1,1, 0.854, 10379.233, 542.810, 52952.168 25/11/17,01:29:45,15,09,1, 11.9,1,1, 0.854, 10379.223, 542.815, 52952.169 25/11/17,01:29:45,16,09,1, 11.9,1,1, 0.854, 10379.236, 542.832, 52952.138 25/11/17,01:29:45,17,09,1, 11.9,1,1, 0.854, 10379.232, 542.833, 52952.161 25/11/17,01:29:45,18,09,1, 11.9,1,1, 0.854, 10379.256, 542.796, 52952.129 25/11/17,01:29:45,19,09,1, 11.9,1,1, 0.854, 10379.260, 542.825, 52952.141 25/11/17,01:29:46,00,08,1, 11.9,1,1, 0.852, 10379.260, 542.825, 52952.141 25/11/17,01:29:46,01,08,1, 11.9,1,1, 0.852, 10379.281, 542.827, 52952.051 25/11/17,01:29:46,02,08,1, 11.9,1,1, 0.852, 10379.276, 542.812, 52952.095 25/11/17,01:29:46,03,08,1, 11.9,1,1, 0.852, 10379.298, 542.783, 52952.072 25/11/17,01:29:46,04,08,1, 11.9,1,1, 0.852, 10379.291, 542.814, 52952.096 25/11/17,01:29:46,05,08,1, 11.9,1,1, 0.852, 10379.288, 542.838, 52952.160 25/11/17,01:29:46,06,08,1, 11.9,1,1, 0.852, 10379.280, 542.821, 52952.115 25/11/17,01:29:46,07,08,1, 11.9,1,1, 0.852, 10379.307, 542.818, 52952.148 25/11/17,01:29:46,08,08,1, 11.9,1,1, 0.852, 10379.324, 542.796, 52952.114 25/11/17,01:29:46,09,08,1, 11.9,1,1, 0.852, 10379.311, 542.800, 52952.158 25/11/17,01:29:46,10,08,1, 11.9,1,1, 0.852, 10379.324, 542.805, 52952.122 25/11/17,01:29:46,11,08,1, 11.9,1,1, 0.852, 10379.320, 542.806, 52952.229 25/11/17,01:29:46,12,08,1, 11.9,1,1, 0.852, 10379.321, 542.813, 52952.163 25/11/17,01:29:46,13,08,1, 11.9,1,1, 0.852, 10379.327, 542.822, 52952.149 25/11/17,01:29:46,14,08,1, 11.9,1,1, 0.852, 10379.324, 542.823, 52952.168 25/11/17,01:29:46,15,08,1, 11.9,1,1, 0.852, 10379.323, 542.811, 52952.140 25/11/17,01:29:46,16,08,1, 11.9,1,1, 0.852, 10379.343, 542.821, 52952.205 25/11/17,01:29:46,17,08,1, 11.9,1,1, 0.852, 10379.352, 542.817, 52952.163 25/11/17,01:29:46,18,08,1, 11.9,1,1, 0.852, 10379.347, 542.792, 52951.900 25/11/17,01:29:46,19,08,1, 11.9,1,1, 0.852, 10379.315, 542.831, 52952.241 25/11/17,01:29:47,00,08,1, 11.9,1,1, 0.853, 10379.310, 542.831, 52952.241 25/11/17,01:29:47,01,08,1, 11.9,1,1, 0.853, 10379.367, 542.806, 52952.138 25/11/17,01:29:47,02,08,1, 11.9,1,1, 0.853, 10379.353, 542.809, 52952.159 25/11/17,01:29:47,03,08,1, 11.9,1,1, 0.853, 10379.385, 542.814, 52952.139 25/11/17,01:29:47,04,08,1, 11.9,1,1, 0.853, 10379.388, 542.808, 52952.127 25/11/17,01:29:47,05,08,1, 11.9,1,1, 0.853, 10379.368, 542.818, 52952.136 25/11/17,01:29:47,06,08,1, 11.9,1,1, 0.853, 10379.383, 542.795, 52952.147 25/11/17,01:29:47,07,08,1, 11.9,1,1, 0.853, 10379.411, 542.786, 52952.143 25/11/17,01:29:47,08,08,1, 11.9,1,1, 0.853, 10379.395, 542.787, 52952.185 25/11/17,01:29:47,09,08,1, 11.9,1,1, 0.853, 10379.414, 542.780, 52952.060 25/11/17,01:29:47,10,08,1, 11.9,1,1, 0.853, 10379.403, 542.774, 52952.073 25/11/17,01:29:47,11,08,1, 11.9,1,1, 0.853, 10379.395, 542.774, 52952.102 25/11/17,01:29:47,12,08,1, 11.9,1,1, 0.853, 10379.429, 542.783, 52952.155 25/11/17,01:29:47,13,08,1, 11.9,1,1, 0.853, 10379.395, 542.768, 52952.187 25/11/17,01:29:47,14,08,1, 11.9,1,1, 0.853, 10379.422, 542.774, 52952.144 25/11/17,01:29:47,15,08,1, 11.9,1,1, 0.853, 10379.435, 542.760, 52952.176 25/11/17,01:29:47,16,08,1, 11.9,1,1, 0.853, 10379.415, 542.788, 52952.073 25/11/17,01:29:47,17,08,1, 11.9,1,1, 0.853, 10379.433, 542.780, 52952.084 25/11/17,01:29:47,18,08,1, 11.9,1,1, 0.853, 10379.452, 542.778, 52952.168 25/11/17,01:29:47,19,08,1, 11.9,1,1, 0.853, 10379.438, 542.790, 52952.202 25/11/17,01:29:48,00,08,1, 12.0,1,1, 0.853, 10379.435, 542.790, 52952.202 25/11/17,01:29:48,01,08,1, 12.0,1,1, 0.853, 10379.461, 542.769, 52952.091 25/11/17,01:29:48,02,08,1, 12.0,1,1, 0.853, 10379.462, 542.756, 52952.126 25/11/17,01:29:48,03,08,1, 12.0,1,1, 0.853, 10379.436, 542.742, 52952.133 25/11/17,01:29:48,04,08,1, 12.0,1,1, 0.853, 10379.449, 542.743, 52952.132 25/11/17,01:29:48,05,08,1, 12.0,1,1, 0.853, 10379.472, 542.751, 52952.149 25/11/17,01:29:48,06,08,1, 12.0,1,1, 0.853, 10379.469, 542.734, 52952.132 25/11/17,01:29:48,07,08,1, 12.0,1,1, 0.853, 10379.466, 542.730, 52952.143 25/11/17,01:29:48,08,08,1, 12.0,1,1, 0.853, 10379.469, 542.733, 52952.096 25/11/17,01:29:48,09,08,1, 12.0,1,1, 0.853, 10379.474, 542.737, 52952.174 25/11/17,01:29:48,10,08,1, 12.0,1,1, 0.853, 10379.493, 542.731, 52952.105 25/11/17,01:29:48,11,08,1, 12.0,1,1, 0.853, 10379.512, 542.739, 52952.139 25/11/17,01:29:48,12,08,1, 12.0,1,1, 0.853, 10379.513, 542.704, 52952.084 25/11/17,01:29:48,13,08,1, 12.0,1,1, 0.853, 10379.507, 542.712, 52952.181 25/11/17,01:29:48,14,08,1, 12.0,1,1, 0.853, 10379.502, 542.739, 52952.344 25/11/17,01:29:48,15,08,1, 12.0,1,1, 0.853, 10379.492, 542.703, 52952.222 25/11/17,01:29:48,16,08,1, 12.0,1,1, 0.853, 10379.512, 542.717, 52952.150 25/11/17,01:29:48,17,08,1, 12.0,1,1, 0.853, 10379.512, 542.687, 52952.081 25/11/17,01:29:48,18,08,1, 12.0,1,1, 0.853, 10379.518, 542.714, 52952.166 25/11/17,01:29:48,19,08,1, 12.0,1,1, 0.853, 10379.546, 542.697, 52952.130 25/11/17,01:29:49,00,08,1, 11.9,1,1, 0.847, 10379.543, 542.697, 52952.130 25/11/17,01:29:49,01,08,1, 11.9,1,1, 0.847, 10379.545, 542.687, 52952.155 25/11/17,01:29:49,02,08,1, 11.9,1,1, 0.847, 10379.561, 542.671, 52952.140 25/11/17,01:29:49,03,08,1, 11.9,1,1, 0.847, 10379.542, 542.660, 52952.152 25/11/17,01:29:49,04,08,1, 11.9,1,1, 0.847, 10379.529, 542.698, 52952.141 25/11/17,01:29:49,05,08,1, 11.9,1,1, 0.847, 10379.551, 542.664, 52952.126 25/11/17,01:29:49,06,08,1, 11.9,1,1, 0.847, 10379.569, 542.685, 52952.149 25/11/17,01:29:49,07,08,1, 11.9,1,1, 0.847, 10379.573, 542.674, 52952.105 25/11/17,01:29:49,08,08,1, 11.9,1,1, 0.847, 10379.551, 542.689, 52952.131 25/11/17,01:29:49,09,08,1, 11.9,1,1, 0.847, 10379.567, 542.689, 52952.090 25/11/17,01:29:49,10,08,1, 11.9,1,1, 0.847, 10379.572, 542.665, 52952.074 25/11/17,01:29:49,11,08,1, 11.9,1,1, 0.847, 10379.580, 542.672, 52952.129 25/11/17,01:29:49,12,08,1, 11.9,1,1, 0.847, 10379.599, 542.674, 52952.092 25/11/17,01:29:49,13,08,1, 11.9,1,1, 0.847, 10379.590, 542.668, 52952.185 25/11/17,01:29:49,14,08,1, 11.9,1,1, 0.847, 10379.586, 542.667, 52952.087 25/11/17,01:29:49,15,08,1, 11.9,1,1, 0.847, 10379.592, 542.653, 52952.077 25/11/17,01:29:49,16,08,1, 11.9,1,1, 0.847, 10379.580, 542.675, 52952.125 25/11/17,01:29:49,17,08,1, 11.9,1,1, 0.847, 10379.592, 542.637, 52952.065 25/11/17,01:29:49,18,08,1, 11.9,1,1, 0.847, 10379.591, 542.667, 52952.132 25/11/17,01:29:49,19,08,1, 11.9,1,1, 0.847, 10379.579, 542.670, 52952.170 25/11/17,01:29:50,00,08,1, 12.0,1,1, 0.850, 10379.577, 542.670, 52952.170 25/11/17,01:29:50,01,08,1, 12.0,1,1, 0.850, 10379.641, 542.650, 52952.166 25/11/17,01:29:50,02,08,1, 12.0,1,1, 0.850, 10379.617, 542.641, 52952.162 25/11/17,01:29:50,03,08,1, 12.0,1,1, 0.850, 10379.624, 542.647, 52952.161 25/11/17,01:29:50,04,08,1, 12.0,1,1, 0.850, 10379.622, 542.642, 52952.161 25/11/17,01:29:50,05,08,1, 12.0,1,1, 0.850, 10379.618, 542.627, 52952.091 25/11/17,01:29:50,06,08,1, 12.0,1,1, 0.850, 10379.628, 542.657, 52952.131 25/11/17,01:29:50,07,08,1, 12.0,1,1, 0.850, 10379.629, 542.635, 52952.221 25/11/17,01:29:50,08,08,1, 12.0,1,1, 0.850, 10379.627, 542.627, 52952.170 25/11/17,01:29:50,09,08,1, 12.0,1,1, 0.850, 10379.636, 542.652, 52952.176 25/11/17,01:29:50,10,08,1, 12.0,1,1, 0.850, 10379.654, 542.625, 52952.153 25/11/17,01:29:50,11,08,1, 12.0,1,1, 0.850, 10379.658, 542.635, 52952.201 25/11/17,01:29:50,12,08,1, 12.0,1,1, 0.850, 10379.633, 542.636, 52952.149 25/11/17,01:29:50,13,08,1, 12.0,1,1, 0.850, 10379.642, 542.650, 52952.178 25/11/17,01:29:50,14,08,1, 12.0,1,1, 0.850, 10379.666, 542.661, 52952.164 25/11/17,01:29:50,15,08,1, 12.0,1,1, 0.850, 10379.640, 542.622, 52952.104 25/11/17,01:29:50,16,08,1, 12.0,1,1, 0.850, 10379.672, 542.636, 52952.170 25/11/17,01:29:50,17,08,1, 12.0,1,1, 0.850, 10379.677, 542.638, 52952.131 25/11/17,01:29:50,18,08,1, 12.0,1,1, 0.850, 10379.655, 542.651, 52952.207 25/11/17,01:29:50,19,08,1, 12.0,1,1, 0.850, 10379.700, 542.636, 52952.152 25/11/17,01:29:51,00,08,1, 11.9,1,1, 0.849, 10379.694, 542.636, 52952.152 25/11/17,01:29:51,01,08,1, 11.9,1,1, 0.849, 10379.690, 542.620, 52952.156 25/11/17,01:29:51,02,08,1, 11.9,1,1, 0.849, 10379.675, 542.596, 52952.175 25/11/17,01:29:51,03,08,1, 11.9,1,1, 0.849, 10379.683, 542.609, 52952.153 25/11/17,01:29:51,04,08,1, 11.9,1,1, 0.849, 10379.700, 542.619, 52952.131 25/11/17,01:29:51,05,08,1, 11.9,1,1, 0.849, 10379.674, 542.609, 52952.165 25/11/17,01:29:51,06,08,1, 11.9,1,1, 0.849, 10379.696, 542.626, 52952.189 25/11/17,01:29:51,07,08,1, 11.9,1,1, 0.849, 10379.688, 542.622, 52952.167 25/11/17,01:29:51,08,08,1, 11.9,1,1, 0.849, 10379.692, 542.607, 52952.147 25/11/17,01:29:51,09,08,1, 11.9,1,1, 0.849, 10379.704, 542.643, 52952.113 25/11/17,01:29:51,10,08,1, 11.9,1,1, 0.849, 10379.690, 542.641, 52952.134 25/11/17,01:29:51,11,08,1, 11.9,1,1, 0.849, 10379.715, 542.636, 52952.123 25/11/17,01:29:51,12,08,1, 11.9,1,1, 0.849, 10379.737, 542.642, 52952.161 25/11/17,01:29:51,13,08,1, 11.9,1,1, 0.849, 10379.727, 542.622, 52952.113 25/11/17,01:29:51,14,08,1, 11.9,1,1, 0.849, 10379.706, 542.620, 52952.150 25/11/17,01:29:51,15,08,1, 11.9,1,1, 0.849, 10379.722, 542.605, 52952.137 25/11/17,01:29:51,16,08,1, 11.9,1,1, 0.849, 10379.733, 542.626, 52952.218 25/11/17,01:29:51,17,08,1, 11.9,1,1, 0.849, 10379.730, 542.620, 52952.203 25/11/17,01:29:51,18,08,1, 11.9,1,1, 0.849, 10379.740, 542.620, 52952.182 25/11/17,01:29:51,19,08,1, 11.9,1,1, 0.849, 10379.729, 542.600, 52952.236 25/11/17,01:29:52,00,08,1, 11.9,1,1, 0.852, 10379.727, 542.600, 52952.236 25/11/17,01:29:52,01,08,1, 11.9,1,1, 0.852, 10379.718, 542.624, 52952.223 25/11/17,01:29:52,02,08,1, 11.9,1,1, 0.852, 10379.740, 542.616, 52952.204 25/11/17,01:29:52,03,08,1, 11.9,1,1, 0.852, 10379.729, 542.592, 52952.119 25/11/17,01:29:52,04,08,1, 11.9,1,1, 0.852, 10379.763, 542.622, 52952.159 25/11/17,01:29:52,05,08,1, 11.9,1,1, 0.852, 10379.736, 542.600, 52952.211 25/11/17,01:29:52,06,08,1, 11.9,1,1, 0.852, 10379.734, 542.621, 52952.295 25/11/17,01:29:52,07,08,1, 11.9,1,1, 0.852, 10379.743, 542.633, 52952.184 25/11/17,01:29:52,08,08,1, 11.9,1,1, 0.852, 10379.765, 542.637, 52952.241 25/11/17,01:29:52,09,08,1, 11.9,1,1, 0.852, 10379.751, 542.607, 52952.183 25/11/17,01:29:52,10,08,1, 11.9,1,1, 0.852, 10379.755, 542.605, 52952.221 25/11/17,01:29:52,11,08,1, 11.9,1,1, 0.852, 10379.764, 542.604, 52952.192 25/11/17,01:29:52,12,08,1, 11.9,1,1, 0.852, 10379.742, 542.634, 52952.230 25/11/17,01:29:52,13,08,1, 11.9,1,1, 0.852, 10379.750, 542.644, 52952.230 25/11/17,01:29:52,14,08,1, 11.9,1,1, 0.852, 10379.753, 542.620, 52952.181 25/11/17,01:29:52,15,08,1, 11.9,1,1, 0.852, 10379.777, 542.651, 52952.210 25/11/17,01:29:52,16,08,1, 11.9,1,1, 0.852, 10379.773, 542.664, 52952.219 25/11/17,01:29:52,17,08,1, 11.9,1,1, 0.852, 10379.778, 542.651, 52952.256 25/11/17,01:29:52,18,08,1, 11.9,1,1, 0.852, 10379.771, 542.658, 52952.257 25/11/17,01:29:52,19,08,1, 11.9,1,1, 0.852, 10379.776, 542.639, 52952.172 25/11/17,01:29:53,00,08,1, 11.8,1,1, 0.853, 10379.769, 542.639, 52952.172 25/11/17,01:29:53,01,08,1, 11.8,1,1, 0.853, 10379.775, 542.657, 52952.223 25/11/17,01:29:53,02,08,1, 11.8,1,1, 0.853, 10379.792, 542.650, 52952.190 25/11/17,01:29:53,03,08,1, 11.8,1,1, 0.853, 10379.779, 542.676, 52952.239 25/11/17,01:29:53,04,08,1, 11.8,1,1, 0.853, 10379.776, 542.659, 52952.225 25/11/17,01:29:53,05,08,1, 11.8,1,1, 0.853, 10379.805, 542.650, 52952.165 25/11/17,01:29:53,06,08,1, 11.8,1,1, 0.853, 10379.793, 542.665, 52952.218 25/11/17,01:29:53,07,08,1, 11.8,1,1, 0.853, 10379.800, 542.660, 52952.145 25/11/17,01:29:53,08,08,1, 11.8,1,1, 0.853, 10379.801, 542.685, 52952.184 25/11/17,01:29:53,09,08,1, 11.8,1,1, 0.853, 10379.796, 542.670, 52952.253 25/11/17,01:29:53,10,08,1, 11.8,1,1, 0.853, 10379.802, 542.675, 52952.176 25/11/17,01:29:53,11,08,1, 11.8,1,1, 0.853, 10379.821, 542.686, 52952.157 25/11/17,01:29:53,12,08,1, 11.8,1,1, 0.853, 10379.830, 542.670, 52952.174 25/11/17,01:29:53,13,08,1, 11.8,1,1, 0.853, 10379.794, 542.723, 52952.256 25/11/17,01:29:53,14,08,1, 11.8,1,1, 0.853, 10379.805, 542.699, 52952.215 25/11/17,01:29:53,15,08,1, 11.8,1,1, 0.853, 10379.806, 542.704, 52952.264 25/11/17,01:29:53,16,08,1, 11.8,1,1, 0.853, 10379.807, 542.697, 52952.292 25/11/17,01:29:53,17,08,1, 11.8,1,1, 0.853, 10379.819, 542.687, 52952.263 25/11/17,01:29:53,18,08,1, 11.8,1,1, 0.853, 10379.854, 542.673, 52952.210 25/11/17,01:29:53,19,08,1, 11.8,1,1, 0.853, 10379.841, 542.674, 52952.178 25/11/17,01:29:54,00,08,1, 12.0,1,1, 0.851, 10379.835, 542.674, 52952.178 25/11/17,01:29:54,01,08,1, 12.0,1,1, 0.851, 10379.853, 542.701, 52952.233 25/11/17,01:29:54,02,08,1, 12.0,1,1, 0.851, 10379.854, 542.699, 52952.285 25/11/17,01:29:54,03,08,1, 12.0,1,1, 0.851, 10379.834, 542.709, 52952.338 25/11/17,01:29:54,04,08,1, 12.0,1,1, 0.851, 10379.856, 542.687, 52952.239 25/11/17,01:29:54,05,08,1, 12.0,1,1, 0.851, 10379.846, 542.706, 52952.311 25/11/17,01:29:54,06,08,1, 12.0,1,1, 0.851, 10379.898, 542.718, 52952.273 25/11/17,01:29:54,07,08,1, 12.0,1,1, 0.851, 10379.846, 542.711, 52952.196 25/11/17,01:29:54,08,08,1, 12.0,1,1, 0.851, 10379.867, 542.702, 52952.230 25/11/17,01:29:54,09,08,1, 12.0,1,1, 0.851, 10379.840, 542.750, 52952.205 25/11/17,01:29:54,10,08,1, 12.0,1,1, 0.851, 10379.857, 542.727, 52952.201 25/11/17,01:29:54,11,08,1, 12.0,1,1, 0.851, 10379.872, 542.727, 52952.254 25/11/17,01:29:54,12,08,1, 12.0,1,1, 0.851, 10379.823, 542.731, 52952.239 25/11/17,01:29:54,13,08,1, 12.0,1,1, 0.851, 10379.857, 542.741, 52952.316 25/11/17,01:29:54,14,08,1, 12.0,1,1, 0.851, 10379.867, 542.740, 52952.311 25/11/17,01:29:54,15,08,1, 12.0,1,1, 0.851, 10379.871, 542.730, 52952.283 25/11/17,01:29:54,16,08,1, 12.0,1,1, 0.851, 10379.889, 542.759, 52952.255 25/11/17,01:29:54,17,08,1, 12.0,1,1, 0.851, 10379.841, 542.776, 52952.291 25/11/17,01:29:54,18,08,1, 12.0,1,1, 0.851, 10379.897, 542.749, 52952.255 25/11/17,01:29:54,19,08,1, 12.0,1,1, 0.851, 10379.879, 542.758, 52952.235 25/11/17,01:29:55,00,08,1, 12.0,1,1, 0.844, 10379.877, 542.758, 52952.235 25/11/17,01:29:55,01,08,1, 12.0,1,1, 0.844, 10379.887, 542.767, 52952.289 25/11/17,01:29:55,02,08,1, 12.0,1,1, 0.844, 10379.908, 542.764, 52952.277 25/11/17,01:29:55,03,08,1, 12.0,1,1, 0.844, 10379.906, 542.759, 52952.316 25/11/17,01:29:55,04,08,1, 12.0,1,1, 0.844, 10379.890, 542.796, 52952.318 25/11/17,01:29:55,05,08,1, 12.0,1,1, 0.844, 10379.919, 542.787, 52952.300 25/11/17,01:29:55,06,08,1, 12.0,1,1, 0.844, 10379.903, 542.772, 52952.351 25/11/17,01:29:55,07,08,1, 12.0,1,1, 0.844, 10379.910, 542.799, 52952.345 25/11/17,01:29:55,08,08,1, 12.0,1,1, 0.844, 10379.914, 542.801, 52952.316 25/11/17,01:29:55,09,08,1, 12.0,1,1, 0.844, 10379.901, 542.784, 52952.267 25/11/17,01:29:55,10,08,1, 12.0,1,1, 0.844, 10379.918, 542.793, 52952.269 25/11/17,01:29:55,11,08,1, 12.0,1,1, 0.844, 10379.900, 542.808, 52952.305 25/11/17,01:29:55,12,08,1, 12.0,1,1, 0.844, 10379.923, 542.804, 52952.275 25/11/17,01:29:55,13,08,1, 12.0,1,1, 0.844, 10379.923, 542.792, 52952.364 25/11/17,01:29:55,14,08,1, 12.0,1,1, 0.844, 10379.927, 542.802, 52952.286 25/11/17,01:29:55,15,08,1, 12.0,1,1, 0.844, 10379.932, 542.810, 52952.288 25/11/17,01:29:55,16,08,1, 12.0,1,1, 0.844, 10379.939, 542.830, 52952.375 25/11/17,01:29:55,17,08,1, 12.0,1,1, 0.844, 10379.955, 542.807, 52952.296 25/11/17,01:29:55,18,08,1, 12.0,1,1, 0.844, 10379.933, 542.823, 52952.298 25/11/17,01:29:55,19,08,1, 12.0,1,1, 0.844, 10379.959, 542.842, 52952.370 25/11/17,01:29:56,00,08,1, 11.9,1,1, 0.843, 10379.952, 542.842, 52952.370 25/11/17,01:29:56,01,08,1, 11.9,1,1, 0.843, 10379.970, 542.838, 52952.354 25/11/17,01:29:56,02,08,1, 11.9,1,1, 0.843, 10379.943, 542.815, 52952.315 25/11/17,01:29:56,03,08,1, 11.9,1,1, 0.843, 10379.956, 542.843, 52952.382 25/11/17,01:29:56,04,08,1, 11.9,1,1, 0.843, 10379.972, 542.835, 52952.405 25/11/17,01:29:56,05,08,1, 11.9,1,1, 0.843, 10379.965, 542.846, 52952.405 25/11/17,01:29:56,06,08,1, 11.9,1,1, 0.843, 10379.978, 542.843, 52952.396 25/11/17,01:29:56,07,08,1, 11.9,1,1, 0.843, 10379.984, 542.867, 52952.407 25/11/17,01:29:56,08,08,1, 11.9,1,1, 0.843, 10379.966, 542.886, 52952.371 25/11/17,01:29:56,09,08,1, 11.9,1,1, 0.843, 10379.976, 542.839, 52952.276 25/11/17,01:29:56,10,08,1, 11.9,1,1, 0.843, 10379.984, 542.850, 52952.340 25/11/17,01:29:56,11,08,1, 11.9,1,1, 0.843, 10379.990, 542.861, 52952.325 25/11/17,01:29:56,12,08,1, 11.9,1,1, 0.843, 10379.989, 542.847, 52952.399 25/11/17,01:29:56,13,08,1, 11.9,1,1, 0.843, 10380.002, 542.845, 52952.326 25/11/17,01:29:56,14,08,1, 11.9,1,1, 0.843, 10380.032, 542.854, 52952.280 25/11/17,01:29:56,15,08,1, 11.9,1,1, 0.843, 10379.994, 542.847, 52952.462 25/11/17,01:29:56,16,08,1, 11.9,1,1, 0.843, 10379.997, 542.843, 52952.341 25/11/17,01:29:56,17,08,1, 11.9,1,1, 0.843, 10380.013, 542.859, 52952.402 25/11/17,01:29:56,18,08,1, 11.9,1,1, 0.843, 10380.003, 542.862, 52952.409 25/11/17,01:29:56,19,08,1, 11.9,1,1, 0.843, 10380.033, 542.879, 52952.379 25/11/17,01:29:57,00,08,1, 12.0,1,1, 0.852, 10380.027, 542.879, 52952.379 25/11/17,01:29:57,01,08,1, 12.0,1,1, 0.852, 10380.036, 542.887, 52952.382 25/11/17,01:29:57,02,08,1, 12.0,1,1, 0.852, 10380.045, 542.908, 52952.489 25/11/17,01:29:57,03,08,1, 12.0,1,1, 0.852, 10380.053, 542.929, 52952.441 25/11/17,01:29:57,04,08,1, 12.0,1,1, 0.852, 10380.058, 542.908, 52952.507 25/11/17,01:29:57,05,08,1, 12.0,1,1, 0.852, 10380.057, 542.915, 52952.509 25/11/17,01:29:57,06,08,1, 12.0,1,1, 0.852, 10380.066, 542.925, 52952.555 25/11/17,01:29:57,07,08,1, 12.0,1,1, 0.852, 10380.061, 542.940, 52952.547 25/11/17,01:29:57,08,08,1, 12.0,1,1, 0.852, 10380.067, 542.939, 52952.489 25/11/17,01:29:57,09,08,1, 12.0,1,1, 0.852, 10380.062, 542.931, 52952.527 25/11/17,01:29:57,10,08,1, 12.0,1,1, 0.852, 10380.047, 542.964, 52952.538 25/11/17,01:29:57,11,08,1, 12.0,1,1, 0.852, 10380.075, 542.936, 52952.471 25/11/17,01:29:57,12,08,1, 12.0,1,1, 0.852, 10380.068, 542.959, 52952.576 25/11/17,01:29:57,13,08,1, 12.0,1,1, 0.852, 10380.094, 542.932, 52952.512 25/11/17,01:29:57,14,08,1, 12.0,1,1, 0.852, 10380.079, 542.955, 52952.591 25/11/17,01:29:57,15,08,1, 12.0,1,1, 0.852, 10380.083, 542.961, 52952.543 25/11/17,01:29:57,16,08,1, 12.0,1,1, 0.852, 10380.098, 542.933, 52952.543 25/11/17,01:29:57,17,08,1, 12.0,1,1, 0.852, 10380.086, 542.956, 52952.556 25/11/17,01:29:57,18,08,1, 12.0,1,1, 0.852, 10380.104, 542.973, 52952.590 25/11/17,01:29:57,19,08,1, 12.0,1,1, 0.852, 10380.098, 542.952, 52952.592 25/11/17,01:29:58,00,08,1, 11.9,1,1, 0.845, 10380.094, 542.952, 52952.592 25/11/17,01:29:58,01,08,1, 11.9,1,1, 0.845, 10380.105, 542.938, 52952.552 25/11/17,01:29:58,02,08,1, 11.9,1,1, 0.845, 10380.112, 542.988, 52952.556 25/11/17,01:29:58,03,08,1, 11.9,1,1, 0.845, 10380.122, 542.950, 52952.544 25/11/17,01:29:58,04,08,1, 11.9,1,1, 0.845, 10380.120, 542.996, 52952.620 25/11/17,01:29:58,05,08,1, 11.9,1,1, 0.845, 10380.110, 542.981, 52952.613 25/11/17,01:29:58,06,08,1, 11.9,1,1, 0.845, 10380.125, 542.978, 52952.554 25/11/17,01:29:58,07,08,1, 11.9,1,1, 0.845, 10380.141, 542.980, 52952.513 25/11/17,01:29:58,08,08,1, 11.9,1,1, 0.845, 10380.130, 542.987, 52952.649 25/11/17,01:29:58,09,08,1, 11.9,1,1, 0.845, 10380.112, 542.978, 52952.679 25/11/17,01:29:58,10,08,1, 11.9,1,1, 0.845, 10380.144, 542.991, 52952.656 25/11/17,01:29:58,11,08,1, 11.9,1,1, 0.845, 10380.141, 542.985, 52952.529 25/11/17,01:29:58,12,08,1, 11.9,1,1, 0.845, 10380.137, 542.991, 52952.595 25/11/17,01:29:58,13,08,1, 11.9,1,1, 0.845, 10380.149, 542.999, 52952.552 25/11/17,01:29:58,14,08,1, 11.9,1,1, 0.845, 10380.147, 542.995, 52952.608 25/11/17,01:29:58,15,08,1, 11.9,1,1, 0.845, 10380.173, 542.976, 52952.326 25/11/17,01:29:58,16,08,1, 11.9,1,1, 0.845, 10380.137, 543.012, 52952.662 25/11/17,01:29:58,17,08,1, 11.9,1,1, 0.845, 10380.144, 543.018, 52952.606 25/11/17,01:29:58,18,08,1, 11.9,1,1, 0.845, 10380.164, 543.016, 52952.641 25/11/17,01:29:58,19,08,1, 11.9,1,1, 0.845, 10380.174, 543.030, 52952.609 25/11/17,01:29:59,00,08,1, 12.0,1,1, 0.853, 10380.169, 543.030, 52952.609 25/11/17,01:29:59,01,08,1, 12.0,1,1, 0.853, 10380.172, 543.019, 52952.646 25/11/17,01:29:59,02,08,1, 12.0,1,1, 0.853, 10380.189, 543.019, 52952.646 25/11/17,01:29:59,03,08,1, 12.0,1,1, 0.853, 10380.198, 543.030, 52952.658 25/11/17,01:29:59,04,08,1, 12.0,1,1, 0.853, 10380.192, 543.017, 52952.580 25/11/17,01:29:59,05,08,1, 12.0,1,1, 0.853, 10380.190, 543.031, 52952.618 25/11/17,01:29:59,06,08,1, 12.0,1,1, 0.853, 10380.196, 543.025, 52952.653 25/11/17,01:29:59,07,08,1, 12.0,1,1, 0.853, 10380.207, 543.017, 52952.556 25/11/17,01:29:59,08,08,1, 12.0,1,1, 0.853, 10380.226, 543.027, 52952.559 25/11/17,01:29:59,09,08,1, 12.0,1,1, 0.853, 10380.251, 543.019, 52952.577 25/11/17,01:29:59,10,08,1, 12.0,1,1, 0.853, 10380.218, 543.006, 52952.575 25/11/17,01:29:59,11,08,1, 12.0,1,1, 0.853, 10380.215, 543.030, 52952.598 25/11/17,01:29:59,12,08,1, 12.0,1,1, 0.853, 10380.239, 543.036, 52952.615 25/11/17,01:29:59,13,08,1, 12.0,1,1, 0.853, 10380.234, 543.029, 52952.626 25/11/17,01:29:59,14,08,1, 12.0,1,1, 0.853, 10380.228, 543.041, 52952.656 25/11/17,01:29:59,15,08,1, 12.0,1,1, 0.853, 10380.241, 543.026, 52952.633 25/11/17,01:29:59,16,08,1, 12.0,1,1, 0.853, 10380.257, 543.074, 52952.907 25/11/17,01:29:59,17,08,1, 12.0,1,1, 0.853, 10380.277, 543.027, 52952.586 25/11/17,01:29:59,18,08,1, 12.0,1,1, 0.853, 10380.247, 543.030, 52952.593 25/11/17,01:29:59,19,08,1, 12.0,1,1, 0.853, 10380.286, 543.022, 52952.564 25/11/17,01:30:00,00,08,1, 11.9,1,1, 0.843, 10380.286, 543.022, 52952.564 25/11/17,01:30:00,01,08,1, 11.9,1,1, 0.843, 10380.267, 543.043, 52952.611 25/11/17,01:30:00,02,08,1, 11.9,1,1, 0.843, 10380.228, 543.020, 52952.546 25/11/17,01:30:00,03,08,1, 11.9,1,1, 0.843, 10380.250, 543.008, 52952.516 25/11/17,01:30:00,04,08,1, 11.9,1,1, 0.843, 10380.254, 543.000, 52952.539 25/11/17,01:30:00,05,08,1, 11.9,1,1, 0.843, 10380.263, 543.015, 52952.514 25/11/17,01:30:00,06,08,1, 11.9,1,1, 0.843, 10380.256, 543.006, 52952.482 25/11/17,01:30:00,07,08,1, 11.9,1,1, 0.843, 10380.274, 543.021, 52952.536 25/11/17,01:30:00,08,08,1, 11.9,1,1, 0.843, 10380.281, 543.005, 52952.487 25/11/17,01:30:00,09,08,1, 11.9,1,1, 0.843, 10380.256, 543.001, 52952.562 25/11/17,01:30:00,10,08,1, 11.9,1,1, 0.843, 10380.310, 542.970, 52952.259 25/11/17,01:30:00,11,08,1, 11.9,1,1, 0.843, 10380.285, 543.030, 52952.717 25/11/17,01:30:00,12,08,1, 11.9,1,1, 0.843, 10380.263, 543.014, 52952.429 25/11/17,01:30:00,13,08,1, 11.9,1,1, 0.843, 10380.256, 543.002, 52952.519 25/11/17,01:30:00,14,08,1, 11.9,1,1, 0.843, 10380.276, 542.990, 52952.525 25/11/17,01:30:00,15,08,1, 11.9,1,1, 0.843, 10380.299, 542.993, 52952.470 25/11/17,01:30:00,16,08,1, 11.9,1,1, 0.843, 10380.304, 543.026, 52952.478 25/11/17,01:30:00,17,08,1, 11.9,1,1, 0.843, 10380.326, 543.017, 52952.484 25/11/17,01:30:00,18,08,1, 11.9,1,1, 0.843, 10380.331, 543.036, 52952.483 25/11/17,01:30:00,19,08,1, 11.9,1,1, 0.843, 10380.322, 543.009, 52952.533 25/11/17,01:30:01,00,08,1, 12.0,1,1, 0.852, 10380.319, 543.009, 52952.533 25/11/17,01:30:01,01,08,1, 12.0,1,1, 0.852, 10380.337, 543.004, 52952.560 25/11/17,01:30:01,02,08,1, 12.0,1,1, 0.852, 10380.332, 543.048, 52952.570 25/11/17,01:30:01,03,08,1, 12.0,1,1, 0.852, 10380.326, 543.037, 52952.540 25/11/17,01:30:01,04,08,1, 12.0,1,1, 0.852, 10380.358, 543.028, 52952.540 25/11/17,01:30:01,05,08,1, 12.0,1,1, 0.852, 10380.346, 543.057, 52952.622 25/11/17,01:30:01,06,08,1, 12.0,1,1, 0.852, 10380.344, 543.010, 52952.520 25/11/17,01:30:01,07,08,1, 12.0,1,1, 0.852, 10380.364, 543.046, 52952.614 25/11/17,01:30:01,08,08,1, 12.0,1,1, 0.852, 10380.372, 543.027, 52952.535 25/11/17,01:30:01,09,08,1, 12.0,1,1, 0.852, 10380.377, 543.043, 52952.556 25/11/17,01:30:01,10,08,1, 12.0,1,1, 0.852, 10380.367, 543.041, 52952.553 25/11/17,01:30:01,11,08,1, 12.0,1,1, 0.852, 10380.394, 543.041, 52952.617 25/11/17,01:30:01,12,08,1, 12.0,1,1, 0.852, 10380.380, 543.055, 52952.590 25/11/17,01:30:01,13,08,1, 12.0,1,1, 0.852, 10380.388, 543.053, 52952.617 25/11/17,01:30:01,14,08,1, 12.0,1,1, 0.852, 10380.403, 543.045, 52952.590 25/11/17,01:30:01,15,08,1, 12.0,1,1, 0.852, 10380.410, 543.054, 52952.579 25/11/17,01:30:01,16,08,1, 12.0,1,1, 0.852, 10380.413, 543.062, 52952.595 25/11/17,01:30:01,17,08,1, 12.0,1,1, 0.852, 10380.410, 543.041, 52952.528 25/11/17,01:30:01,18,08,1, 12.0,1,1, 0.852, 10380.421, 543.070, 52952.586 25/11/17,01:30:01,19,08,1, 12.0,1,1, 0.852, 10380.417, 543.067, 52952.551 25/11/17,01:30:02,00,08,1, 12.0,1,1, 0.845, 10380.411, 543.067, 52952.551 25/11/17,01:30:02,01,08,1, 12.0,1,1, 0.845, 10380.424, 543.048, 52952.537 25/11/17,01:30:02,02,08,1, 12.0,1,1, 0.845, 10380.412, 543.067, 52952.584 25/11/17,01:30:02,03,08,1, 12.0,1,1, 0.845, 10380.462, 543.055, 52952.552 25/11/17,01:30:02,04,08,1, 12.0,1,1, 0.845, 10380.440, 543.081, 52952.600 25/11/17,01:30:02,05,08,1, 12.0,1,1, 0.845, 10380.431, 543.061, 52952.569 25/11/17,01:30:02,06,08,1, 12.0,1,1, 0.845, 10380.446, 543.102, 52952.597 25/11/17,01:30:02,07,08,1, 12.0,1,1, 0.845, 10380.432, 543.099, 52952.614 25/11/17,01:30:02,08,08,1, 12.0,1,1, 0.845, 10380.455, 543.094, 52952.601 25/11/17,01:30:02,09,08,1, 12.0,1,1, 0.845, 10380.454, 543.069, 52952.537 25/11/17,01:30:02,10,08,1, 12.0,1,1, 0.845, 10380.465, 543.055, 52952.548 25/11/17,01:30:02,11,08,1, 12.0,1,1, 0.845, 10380.472, 543.080, 52952.579 25/11/17,01:30:02,12,08,1, 12.0,1,1, 0.845, 10380.441, 543.077, 52952.543 25/11/17,01:30:02,13,08,1, 12.0,1,1, 0.845, 10380.456, 543.093, 52952.585 25/11/17,01:30:02,14,08,1, 12.0,1,1, 0.845, 10380.480, 543.081, 52952.554 25/11/17,01:30:02,15,08,1, 12.0,1,1, 0.845, 10380.462, 543.108, 52952.560 25/11/17,01:30:02,16,08,1, 12.0,1,1, 0.845, 10380.491, 543.092, 52952.578 25/11/17,01:30:02,17,08,1, 12.0,1,1, 0.845, 10380.465, 543.094, 52952.564 25/11/17,01:30:02,18,08,1, 12.0,1,1, 0.845, 10380.479, 543.105, 52952.593 25/11/17,01:30:02,19,08,1, 12.0,1,1, 0.845, 10380.494, 543.087, 52952.569 25/11/17,01:30:03,00,08,1, 12.0,1,1, 0.846, 10380.486, 543.087, 52952.569 25/11/17,01:30:03,01,08,1, 12.0,1,1, 0.846, 10380.486, 543.094, 52952.620 25/11/17,01:30:03,02,08,1, 12.0,1,1, 0.846, 10380.492, 543.100, 52952.601 25/11/17,01:30:03,03,08,1, 12.0,1,1, 0.846, 10380.499, 543.094, 52952.558 25/11/17,01:30:03,04,08,1, 12.0,1,1, 0.846, 10380.501, 543.100, 52952.618 25/11/17,01:30:03,05,08,1, 12.0,1,1, 0.846, 10380.505, 543.106, 52952.601 25/11/17,01:30:03,06,08,1, 12.0,1,1, 0.846, 10380.539, 543.102, 52952.570 25/11/17,01:30:03,07,08,1, 12.0,1,1, 0.846, 10380.513, 543.079, 52952.613 25/11/17,01:30:03,08,08,1, 12.0,1,1, 0.846, 10380.540, 543.068, 52952.575 25/11/17,01:30:03,09,08,1, 12.0,1,1, 0.846, 10380.527, 543.094, 52952.568 25/11/17,01:30:03,10,08,1, 12.0,1,1, 0.846, 10380.537, 543.088, 52952.574 25/11/17,01:30:03,11,08,1, 12.0,1,1, 0.846, 10380.556, 543.086, 52952.576 25/11/17,01:30:03,12,08,1, 12.0,1,1, 0.846, 10380.536, 543.102, 52952.615 25/11/17,01:30:03,13,08,1, 12.0,1,1, 0.846, 10380.576, 543.075, 52952.515 25/11/17,01:30:03,14,08,1, 12.0,1,1, 0.846, 10380.563, 543.115, 52952.539 25/11/17,01:30:03,15,08,1, 12.0,1,1, 0.846, 10380.561, 543.097, 52952.538 25/11/17,01:30:03,16,08,1, 12.0,1,1, 0.846, 10380.569, 543.082, 52952.629 25/11/17,01:30:03,17,08,1, 12.0,1,1, 0.846, 10380.562, 543.090, 52952.639 25/11/17,01:30:03,18,08,1, 12.0,1,1, 0.846, 10380.565, 543.091, 52952.650 25/11/17,01:30:03,19,08,1, 12.0,1,1, 0.846, 10380.581, 543.076, 52952.570 25/11/17,01:30:04,00,09,1, 12.0,1,1, 0.849, 10380.578, 543.076, 52952.570 25/11/17,01:30:04,01,09,1, 12.0,1,1, 0.849, 10380.616, 543.067, 52952.556 25/11/17,01:30:04,02,09,1, 12.0,1,1, 0.849, 10380.582, 543.072, 52952.575 25/11/17,01:30:04,03,09,1, 12.0,1,1, 0.849, 10380.601, 543.081, 52952.600 25/11/17,01:30:04,04,09,1, 12.0,1,1, 0.849, 10380.588, 543.078, 52952.555 25/11/17,01:30:04,05,09,1, 12.0,1,1, 0.849, 10380.608, 543.073, 52952.597 25/11/17,01:30:04,06,09,1, 12.0,1,1, 0.849, 10380.605, 543.080, 52952.584 25/11/17,01:30:04,07,09,1, 12.0,1,1, 0.849, 10380.602, 543.065, 52952.609 25/11/17,01:30:04,08,09,1, 12.0,1,1, 0.849, 10380.606, 543.055, 52952.673 25/11/17,01:30:04,09,09,1, 12.0,1,1, 0.849, 10380.606, 543.081, 52952.598 25/11/17,01:30:04,10,09,1, 12.0,1,1, 0.849, 10380.625, 543.045, 52952.635 25/11/17,01:30:04,11,09,1, 12.0,1,1, 0.849, 10380.637, 543.080, 52952.611 25/11/17,01:30:04,12,09,1, 12.0,1,1, 0.849, 10380.626, 543.069, 52952.616 25/11/17,01:30:04,13,09,1, 12.0,1,1, 0.849, 10380.657, 543.071, 52952.555 25/11/17,01:30:04,14,09,1, 12.0,1,1, 0.849, 10380.648, 543.062, 52952.600 25/11/17,01:30:04,15,09,1, 12.0,1,1, 0.849, 10380.661, 543.059, 52952.698 25/11/17,01:30:04,16,09,1, 12.0,1,1, 0.849, 10380.639, 543.057, 52952.614 25/11/17,01:30:04,17,09,1, 12.0,1,1, 0.849, 10380.653, 543.078, 52952.669 25/11/17,01:30:04,18,09,1, 12.0,1,1, 0.849, 10380.626, 543.044, 52952.654 25/11/17,01:30:04,19,09,1, 12.0,1,1, 0.849, 10380.652, 543.053, 52952.609 25/11/17,01:30:05,00,09,1, 11.9,1,1, 0.844, 10380.645, 543.053, 52952.609 25/11/17,01:30:05,01,09,1, 11.9,1,1, 0.844, 10380.674, 543.096, 52952.676 25/11/17,01:30:05,02,09,1, 11.9,1,1, 0.844, 10380.655, 543.072, 52952.583 25/11/17,01:30:05,03,09,1, 11.9,1,1, 0.844, 10380.642, 543.063, 52952.678 25/11/17,01:30:05,04,09,1, 11.9,1,1, 0.844, 10380.656, 543.057, 52952.528 25/11/17,01:30:05,05,09,1, 11.9,1,1, 0.844, 10380.655, 543.048, 52952.667 25/11/17,01:30:05,06,09,1, 11.9,1,1, 0.844, 10380.637, 543.083, 52952.651 25/11/17,01:30:05,07,09,1, 11.9,1,1, 0.844, 10380.655, 543.049, 52952.630 25/11/17,01:30:05,08,09,1, 11.9,1,1, 0.844, 10380.682, 543.054, 52952.614 25/11/17,01:30:05,09,09,1, 11.9,1,1, 0.844, 10380.660, 543.039, 52952.603 25/11/17,01:30:05,10,09,1, 11.9,1,1, 0.844, 10380.667, 543.054, 52952.645 25/11/17,01:30:05,11,09,1, 11.9,1,1, 0.844, 10380.694, 543.063, 52952.616 25/11/17,01:30:05,12,09,1, 11.9,1,1, 0.844, 10380.689, 543.058, 52952.657 25/11/17,01:30:05,13,09,1, 11.9,1,1, 0.844, 10380.691, 543.031, 52952.592 25/11/17,01:30:05,14,09,1, 11.9,1,1, 0.844, 10380.698, 543.048, 52952.571 25/11/17,01:30:05,15,09,1, 11.9,1,1, 0.844, 10380.693, 543.049, 52952.624 25/11/17,01:30:05,16,09,1, 11.9,1,1, 0.844, 10380.690, 543.034, 52952.601 25/11/17,01:30:05,17,09,1, 11.9,1,1, 0.844, 10380.690, 543.019, 52952.620 25/11/17,01:30:05,18,09,1, 11.9,1,1, 0.844, 10380.713, 543.021, 52952.633 25/11/17,01:30:05,19,09,1, 11.9,1,1, 0.844, 10380.672, 543.029, 52952.653 25/11/17,01:30:06,00,09,1, 11.9,1,1, 0.854, 10380.670, 543.029, 52952.653 25/11/17,01:30:06,01,09,1, 11.9,1,1, 0.854, 10380.681, 543.009, 52952.659 25/11/17,01:30:06,02,09,1, 11.9,1,1, 0.854, 10380.691, 543.037, 52952.671 25/11/17,01:30:06,03,09,1, 11.9,1,1, 0.854, 10380.709, 543.012, 52952.664 25/11/17,01:30:06,04,09,1, 11.9,1,1, 0.854, 10380.681, 543.021, 52952.601 25/11/17,01:30:06,05,09,1, 11.9,1,1, 0.854, 10380.697, 543.014, 52952.630 25/11/17,01:30:06,06,09,1, 11.9,1,1, 0.854, 10380.709, 543.022, 52952.591 25/11/17,01:30:06,07,09,1, 11.9,1,1, 0.854, 10380.741, 543.001, 52952.674 25/11/17,01:30:06,08,09,1, 11.9,1,1, 0.854, 10380.708, 542.999, 52952.653 25/11/17,01:30:06,09,09,1, 11.9,1,1, 0.854, 10380.719, 542.978, 52952.623 25/11/17,01:30:06,10,09,1, 11.9,1,1, 0.854, 10380.723, 543.004, 52952.629 25/11/17,01:30:06,11,09,1, 11.9,1,1, 0.854, 10380.727, 542.980, 52952.581 25/11/17,01:30:06,12,09,1, 11.9,1,1, 0.854, 10380.713, 543.001, 52952.663 25/11/17,01:30:06,13,09,1, 11.9,1,1, 0.854, 10380.750, 542.990, 52952.590 25/11/17,01:30:06,14,09,1, 11.9,1,1, 0.854, 10380.734, 542.970, 52952.601 25/11/17,01:30:06,15,09,1, 11.9,1,1, 0.854, 10380.751, 542.984, 52952.581 25/11/17,01:30:06,16,09,1, 11.9,1,1, 0.854, 10380.736, 542.989, 52952.644 25/11/17,01:30:06,17,09,1, 11.9,1,1, 0.854, 10380.746, 543.004, 52952.641 25/11/17,01:30:06,18,09,1, 11.9,1,1, 0.854, 10380.759, 542.976, 52952.517 25/11/17,01:30:06,19,09,1, 11.9,1,1, 0.854, 10380.747, 542.982, 52952.676 25/11/17,01:30:07,00,08,1, 12.0,1,1, 0.855, 10380.745, 542.982, 52952.676 25/11/17,01:30:07,01,08,1, 12.0,1,1, 0.855, 10380.740, 542.982, 52952.577 25/11/17,01:30:07,02,08,1, 12.0,1,1, 0.855, 10380.754, 542.980, 52952.621 25/11/17,01:30:07,03,08,1, 12.0,1,1, 0.855, 10380.750, 542.992, 52952.650 25/11/17,01:30:07,04,08,1, 12.0,1,1, 0.855, 10380.773, 542.985, 52952.609 25/11/17,01:30:07,05,08,1, 12.0,1,1, 0.855, 10380.783, 542.979, 52952.619 25/11/17,01:30:07,06,08,1, 12.0,1,1, 0.855, 10380.779, 542.984, 52952.659 25/11/17,01:30:07,07,08,1, 12.0,1,1, 0.855, 10380.750, 542.968, 52952.631 25/11/17,01:30:07,08,08,1, 12.0,1,1, 0.855, 10380.757, 542.986, 52952.668 25/11/17,01:30:07,09,08,1, 12.0,1,1, 0.855, 10380.809, 542.949, 52952.594 25/11/17,01:30:07,10,08,1, 12.0,1,1, 0.855, 10380.767, 542.945, 52952.626 25/11/17,01:30:07,11,08,1, 12.0,1,1, 0.855, 10380.774, 542.962, 52952.675 25/11/17,01:30:07,12,08,1, 12.0,1,1, 0.855, 10380.795, 542.965, 52952.656 25/11/17,01:30:07,13,08,1, 12.0,1,1, 0.855, 10380.792, 542.958, 52952.657 25/11/17,01:30:07,14,08,1, 12.0,1,1, 0.855, 10380.790, 542.969, 52952.652 25/11/17,01:30:07,15,08,1, 12.0,1,1, 0.855, 10380.805, 542.975, 52952.580 25/11/17,01:30:07,16,08,1, 12.0,1,1, 0.855, 10380.798, 542.981, 52952.606 25/11/17,01:30:07,17,08,1, 12.0,1,1, 0.855, 10380.825, 542.971, 52952.630 25/11/17,01:30:07,18,08,1, 12.0,1,1, 0.855, 10380.809, 542.978, 52952.640 25/11/17,01:30:07,19,08,1, 12.0,1,1, 0.855, 10380.824, 542.971, 52952.625 25/11/17,01:30:08,00,08,1, 11.9,1,1, 0.843, 10380.820, 542.971, 52952.625 25/11/17,01:30:08,01,08,1, 11.9,1,1, 0.843, 10380.842, 542.969, 52952.618 25/11/17,01:30:08,02,08,1, 11.9,1,1, 0.843, 10380.828, 542.968, 52952.609 25/11/17,01:30:08,03,08,1, 11.9,1,1, 0.843, 10380.828, 542.957, 52952.644 25/11/17,01:30:08,04,08,1, 11.9,1,1, 0.843, 10380.830, 542.989, 52952.618 25/11/17,01:30:08,05,08,1, 11.9,1,1, 0.843, 10380.836, 542.958, 52952.692 25/11/17,01:30:08,06,08,1, 11.9,1,1, 0.843, 10380.834, 542.976, 52952.550 25/11/17,01:30:08,07,08,1, 11.9,1,1, 0.843, 10380.836, 542.960, 52952.603 25/11/17,01:30:08,08,08,1, 11.9,1,1, 0.843, 10380.850, 542.968, 52952.777 25/11/17,01:30:08,09,08,1, 11.9,1,1, 0.843, 10380.848, 542.978, 52952.658 25/11/17,01:30:08,10,08,1, 11.9,1,1, 0.843, 10380.847, 542.989, 52952.654 25/11/17,01:30:08,11,08,1, 11.9,1,1, 0.843, 10380.883, 542.977, 52952.586 25/11/17,01:30:08,12,08,1, 11.9,1,1, 0.843, 10380.874, 542.985, 52952.630 25/11/17,01:30:08,13,08,1, 11.9,1,1, 0.843, 10380.876, 542.942, 52952.657 25/11/17,01:30:08,14,08,1, 11.9,1,1, 0.843, 10380.863, 542.951, 52952.619 25/11/17,01:30:08,15,08,1, 11.9,1,1, 0.843, 10380.890, 542.967, 52952.704 25/11/17,01:30:08,16,08,1, 11.9,1,1, 0.843, 10380.891, 542.973, 52952.663 25/11/17,01:30:08,17,08,1, 11.9,1,1, 0.843, 10380.888, 542.978, 52952.713 25/11/17,01:30:08,18,08,1, 11.9,1,1, 0.843, 10380.901, 542.946, 52952.678 25/11/17,01:30:08,19,08,1, 11.9,1,1, 0.843, 10380.887, 542.969, 52952.651 25/11/17,01:30:09,00,08,1, 11.9,1,1, 0.853, 10380.878, 542.969, 52952.651 25/11/17,01:30:09,01,08,1, 11.9,1,1, 0.853, 10380.924, 542.959, 52952.657 25/11/17,01:30:09,02,08,1, 11.9,1,1, 0.853, 10380.910, 542.948, 52952.691 25/11/17,01:30:09,03,08,1, 11.9,1,1, 0.853, 10380.912, 542.948, 52952.691 25/11/17,01:30:09,04,08,1, 11.9,1,1, 0.853, 10380.931, 542.934, 52952.682 25/11/17,01:30:09,05,08,1, 11.9,1,1, 0.853, 10380.917, 542.940, 52952.671 25/11/17,01:30:09,06,08,1, 11.9,1,1, 0.853, 10380.936, 542.942, 52952.659 25/11/17,01:30:09,07,08,1, 11.9,1,1, 0.853, 10380.935, 542.948, 52952.675 25/11/17,01:30:09,08,08,1, 11.9,1,1, 0.853, 10380.938, 542.944, 52952.719 25/11/17,01:30:09,09,08,1, 11.9,1,1, 0.853, 10380.927, 542.953, 52952.693 25/11/17,01:30:09,10,08,1, 11.9,1,1, 0.853, 10380.932, 542.942, 52952.698 25/11/17,01:30:09,11,08,1, 11.9,1,1, 0.853, 10380.950, 542.924, 52952.620 25/11/17,01:30:09,12,08,1, 11.9,1,1, 0.853, 10380.965, 542.926, 52952.720 25/11/17,01:30:09,13,08,1, 11.9,1,1, 0.853, 10380.960, 542.904, 52952.724 25/11/17,01:30:09,14,08,1, 11.9,1,1, 0.853, 10380.969, 542.907, 52952.638 25/11/17,01:30:09,15,08,1, 11.9,1,1, 0.853, 10380.981, 542.941, 52952.681 25/11/17,01:30:09,16,08,1, 11.9,1,1, 0.853, 10380.979, 542.913, 52952.614 25/11/17,01:30:09,17,08,1, 11.9,1,1, 0.853, 10380.979, 542.919, 52952.667 25/11/17,01:30:09,18,08,1, 11.9,1,1, 0.853, 10380.986, 542.912, 52952.611 25/11/17,01:30:09,19,08,1, 11.9,1,1, 0.853, 10380.992, 542.900, 52952.611 25/11/17,01:30:10,00,08,1, 12.0,1,1, 0.855, 10380.987, 542.900, 52952.611 25/11/17,01:30:10,01,08,1, 12.0,1,1, 0.855, 10380.977, 542.923, 52952.722 25/11/17,01:30:10,02,08,1, 12.0,1,1, 0.855, 10381.000, 542.904, 52952.717 25/11/17,01:30:10,03,08,1, 12.0,1,1, 0.855, 10381.016, 542.913, 52952.656 25/11/17,01:30:10,04,08,1, 12.0,1,1, 0.855, 10380.999, 542.909, 52952.613 25/11/17,01:30:10,05,08,1, 12.0,1,1, 0.855, 10381.029, 542.917, 52952.556 25/11/17,01:30:10,06,08,1, 12.0,1,1, 0.855, 10381.018, 542.899, 52952.609 25/11/17,01:30:10,07,08,1, 12.0,1,1, 0.855, 10381.024, 542.887, 52952.626 25/11/17,01:30:10,08,08,1, 12.0,1,1, 0.855, 10381.020, 542.891, 52952.668 25/11/17,01:30:10,09,08,1, 12.0,1,1, 0.855, 10381.055, 542.872, 52952.678 25/11/17,01:30:10,10,08,1, 12.0,1,1, 0.855, 10381.029, 542.860, 52952.643 25/11/17,01:30:10,11,08,1, 12.0,1,1, 0.855, 10381.033, 542.895, 52952.629 25/11/17,01:30:10,12,08,1, 12.0,1,1, 0.855, 10381.058, 542.901, 52952.673 25/11/17,01:30:10,13,08,1, 12.0,1,1, 0.855, 10381.073, 542.889, 52952.679 25/11/17,01:30:10,14,08,1, 12.0,1,1, 0.855, 10381.070, 542.893, 52952.683 25/11/17,01:30:10,15,08,1, 12.0,1,1, 0.855, 10381.069, 542.863, 52952.685 25/11/17,01:30:10,16,08,1, 12.0,1,1, 0.855, 10381.086, 542.864, 52952.713 25/11/17,01:30:10,17,08,1, 12.0,1,1, 0.855, 10381.076, 542.859, 52952.638 25/11/17,01:30:10,18,08,1, 12.0,1,1, 0.855, 10381.050, 542.858, 52952.656 25/11/17,01:30:10,19,08,1, 12.0,1,1, 0.855, 10381.086, 542.853, 52952.649 25/11/17,01:30:11,00,09,1, 12.0,1,1, 0.846, 10381.079, 542.853, 52952.649 25/11/17,01:30:11,01,09,1, 12.0,1,1, 0.846, 10381.090, 542.853, 52952.677 25/11/17,01:30:11,02,09,1, 12.0,1,1, 0.846, 10381.077, 542.817, 52952.743 25/11/17,01:30:11,03,09,1, 12.0,1,1, 0.846, 10381.103, 542.862, 52952.721 25/11/17,01:30:11,04,09,1, 12.0,1,1, 0.846, 10381.100, 542.838, 52952.648 25/11/17,01:30:11,05,09,1, 12.0,1,1, 0.846, 10381.123, 542.838, 52952.616 25/11/17,01:30:11,06,09,1, 12.0,1,1, 0.846, 10381.134, 542.850, 52952.646 25/11/17,01:30:11,07,09,1, 12.0,1,1, 0.846, 10381.104, 542.826, 52952.642 25/11/17,01:30:11,08,09,1, 12.0,1,1, 0.846, 10381.133, 542.834, 52952.697 25/11/17,01:30:11,09,09,1, 12.0,1,1, 0.846, 10381.100, 542.814, 52952.713 25/11/17,01:30:11,10,09,1, 12.0,1,1, 0.846, 10381.155, 542.822, 52952.737 25/11/17,01:30:11,11,09,1, 12.0,1,1, 0.846, 10381.154, 542.829, 52952.733 25/11/17,01:30:11,12,09,1, 12.0,1,1, 0.846, 10381.131, 542.803, 52952.728 25/11/17,01:30:11,13,09,1, 12.0,1,1, 0.846, 10381.124, 542.816, 52952.657 25/11/17,01:30:11,14,09,1, 12.0,1,1, 0.846, 10381.133, 542.788, 52952.648 25/11/17,01:30:11,15,09,1, 12.0,1,1, 0.846, 10381.166, 542.820, 52952.645 25/11/17,01:30:11,16,09,1, 12.0,1,1, 0.846, 10381.138, 542.793, 52952.618 25/11/17,01:30:11,17,09,1, 12.0,1,1, 0.846, 10381.160, 542.792, 52952.629 25/11/17,01:30:11,18,09,1, 12.0,1,1, 0.846, 10381.172, 542.794, 52952.762 25/11/17,01:30:11,19,09,1, 12.0,1,1, 0.846, 10381.172, 542.803, 52952.673 25/11/17,01:30:12,00,09,1, 11.9,1,1, 0.851, 10381.171, 542.803, 52952.673 25/11/17,01:30:12,01,09,1, 11.9,1,1, 0.851, 10381.191, 542.814, 52952.705 25/11/17,01:30:12,02,09,1, 11.9,1,1, 0.851, 10381.166, 542.786, 52952.739 25/11/17,01:30:12,03,09,1, 11.9,1,1, 0.851, 10381.193, 542.799, 52952.619 25/11/17,01:30:12,04,09,1, 11.9,1,1, 0.851, 10381.212, 542.799, 52952.669 25/11/17,01:30:12,05,09,1, 11.9,1,1, 0.851, 10381.182, 542.800, 52952.749 25/11/17,01:30:12,06,09,1, 11.9,1,1, 0.851, 10381.216, 542.781, 52952.658 25/11/17,01:30:12,07,09,1, 11.9,1,1, 0.851, 10381.206, 542.786, 52952.713 25/11/17,01:30:12,08,09,1, 11.9,1,1, 0.851, 10381.193, 542.776, 52952.721 25/11/17,01:30:12,09,09,1, 11.9,1,1, 0.851, 10381.192, 542.785, 52952.657 25/11/17,01:30:12,10,09,1, 11.9,1,1, 0.851, 10381.211, 542.776, 52952.631 25/11/17,01:30:12,11,09,1, 11.9,1,1, 0.851, 10381.223, 542.780, 52952.757 25/11/17,01:30:12,12,09,1, 11.9,1,1, 0.851, 10381.215, 542.791, 52952.690 25/11/17,01:30:12,13,09,1, 11.9,1,1, 0.851, 10381.224, 542.770, 52952.648 25/11/17,01:30:12,14,09,1, 11.9,1,1, 0.851, 10381.223, 542.777, 52952.699 25/11/17,01:30:12,15,09,1, 11.9,1,1, 0.851, 10381.230, 542.757, 52952.700 25/11/17,01:30:12,16,09,1, 11.9,1,1, 0.851, 10381.233, 542.752, 52952.783 25/11/17,01:30:12,17,09,1, 11.9,1,1, 0.851, 10381.248, 542.757, 52952.703 25/11/17,01:30:12,18,09,1, 11.9,1,1, 0.851, 10381.226, 542.768, 52952.752 25/11/17,01:30:12,19,09,1, 11.9,1,1, 0.851, 10381.216, 542.737, 52952.745 25/11/17,01:30:13,00,09,1, 12.0,1,1, 0.852, 10381.212, 542.737, 52952.745 25/11/17,01:30:13,01,09,1, 12.0,1,1, 0.852, 10381.275, 542.763, 52952.696 25/11/17,01:30:13,02,09,1, 12.0,1,1, 0.852, 10381.260, 542.739, 52952.671 25/11/17,01:30:13,03,09,1, 12.0,1,1, 0.852, 10381.264, 542.760, 52952.714 25/11/17,01:30:13,04,09,1, 12.0,1,1, 0.852, 10381.254, 542.753, 52952.719 25/11/17,01:30:13,05,09,1, 12.0,1,1, 0.852, 10381.242, 542.740, 52952.712 25/11/17,01:30:13,06,09,1, 12.0,1,1, 0.852, 10381.275, 542.736, 52952.657 25/11/17,01:30:13,07,09,1, 12.0,1,1, 0.852, 10381.299, 542.730, 52952.633 25/11/17,01:30:13,08,09,1, 12.0,1,1, 0.852, 10381.290, 542.720, 52952.660 25/11/17,01:30:13,09,09,1, 12.0,1,1, 0.852, 10381.290, 542.721, 52952.674 25/11/17,01:30:13,10,09,1, 12.0,1,1, 0.852, 10381.297, 542.718, 52952.733 25/11/17,01:30:13,11,09,1, 12.0,1,1, 0.852, 10381.321, 542.731, 52952.746 25/11/17,01:30:13,12,09,1, 12.0,1,1, 0.852, 10381.313, 542.716, 52952.679 25/11/17,01:30:13,13,09,1, 12.0,1,1, 0.852, 10381.309, 542.717, 52952.722 25/11/17,01:30:13,14,09,1, 12.0,1,1, 0.852, 10381.293, 542.717, 52952.722 25/11/17,01:30:13,15,09,1, 12.0,1,1, 0.852, 10381.311, 542.697, 52952.703 25/11/17,01:30:13,16,09,1, 12.0,1,1, 0.852, 10381.300, 542.694, 52952.678 25/11/17,01:30:13,17,09,1, 12.0,1,1, 0.852, 10381.326, 542.684, 52952.656 25/11/17,01:30:13,18,09,1, 12.0,1,1, 0.852, 10381.329, 542.743, 52952.728 25/11/17,01:30:13,19,09,1, 12.0,1,1, 0.852, 10381.309, 542.728, 52952.750 25/11/17,01:30:14,00,09,1, 11.9,1,1, 0.845, 10381.304, 542.728, 52952.750 25/11/17,01:30:14,01,09,1, 11.9,1,1, 0.845, 10381.313, 542.741, 52952.678 25/11/17,01:30:14,02,09,1, 11.9,1,1, 0.845, 10381.322, 542.708, 52952.667 25/11/17,01:30:14,03,09,1, 11.9,1,1, 0.845, 10381.352, 542.715, 52952.734 25/11/17,01:30:14,04,09,1, 11.9,1,1, 0.845, 10381.341, 542.712, 52952.734 25/11/17,01:30:14,05,09,1, 11.9,1,1, 0.845, 10381.318, 542.730, 52952.727 25/11/17,01:30:14,06,09,1, 11.9,1,1, 0.845, 10381.343, 542.719, 52952.698 25/11/17,01:30:14,07,09,1, 11.9,1,1, 0.845, 10381.315, 542.704, 52952.738 25/11/17,01:30:14,08,09,1, 11.9,1,1, 0.845, 10381.373, 542.737, 52952.754 25/11/17,01:30:14,09,09,1, 11.9,1,1, 0.845, 10381.352, 542.729, 52952.670 25/11/17,01:30:14,10,09,1, 11.9,1,1, 0.845, 10381.357, 542.703, 52952.711 25/11/17,01:30:14,11,09,1, 11.9,1,1, 0.845, 10381.374, 542.737, 52952.773 25/11/17,01:30:14,12,09,1, 11.9,1,1, 0.845, 10381.372, 542.704, 52952.719 25/11/17,01:30:14,13,09,1, 11.9,1,1, 0.845, 10381.398, 542.711, 52952.722 25/11/17,01:30:14,14,09,1, 11.9,1,1, 0.845, 10381.381, 542.719, 52952.665 25/11/17,01:30:14,15,09,1, 11.9,1,1, 0.845, 10381.386, 542.702, 52952.690 25/11/17,01:30:14,16,09,1, 11.9,1,1, 0.845, 10381.395, 542.726, 52952.819 25/11/17,01:30:14,17,09,1, 11.9,1,1, 0.845, 10381.372, 542.701, 52952.675 25/11/17,01:30:14,18,09,1, 11.9,1,1, 0.845, 10381.381, 542.712, 52952.760 25/11/17,01:30:14,19,09,1, 11.9,1,1, 0.845, 10381.413, 542.721, 52952.677 25/11/17,01:30:15,00,09,1, 11.9,1,1, 0.854, 10381.413, 542.721, 52952.677 25/11/17,01:30:15,01,09,1, 11.9,1,1, 0.854, 10381.406, 542.691, 52952.705 25/11/17,01:30:15,02,09,1, 11.9,1,1, 0.854, 10381.413, 542.682, 52952.673 25/11/17,01:30:15,03,09,1, 11.9,1,1, 0.854, 10381.415, 542.693, 52952.698 25/11/17,01:30:15,04,09,1, 11.9,1,1, 0.854, 10381.407, 542.679, 52952.694 25/11/17,01:30:15,05,09,1, 11.9,1,1, 0.854, 10381.410, 542.674, 52952.725 25/11/17,01:30:15,06,09,1, 11.9,1,1, 0.854, 10381.434, 542.671, 52952.754 25/11/17,01:30:15,07,09,1, 11.9,1,1, 0.854, 10381.435, 542.671, 52952.707 25/11/17,01:30:15,08,09,1, 11.9,1,1, 0.854, 10381.436, 542.693, 52952.772 25/11/17,01:30:15,09,09,1, 11.9,1,1, 0.854, 10381.450, 542.680, 52952.753 25/11/17,01:30:15,10,09,1, 11.9,1,1, 0.854, 10381.429, 542.670, 52952.686 25/11/17,01:30:15,11,09,1, 11.9,1,1, 0.854, 10381.480, 542.679, 52952.683 25/11/17,01:30:15,12,09,1, 11.9,1,1, 0.854, 10381.464, 542.670, 52952.624 25/11/17,01:30:15,13,09,1, 11.9,1,1, 0.854, 10381.459, 542.677, 52952.750 25/11/17,01:30:15,14,09,1, 11.9,1,1, 0.854, 10381.461, 542.697, 52952.740 25/11/17,01:30:15,15,09,1, 11.9,1,1, 0.854, 10381.486, 542.712, 52952.757 25/11/17,01:30:15,16,09,1, 11.9,1,1, 0.854, 10381.474, 542.692, 52952.760 25/11/17,01:30:15,17,09,1, 11.9,1,1, 0.854, 10381.480, 542.681, 52952.782 25/11/17,01:30:15,18,09,1, 11.9,1,1, 0.854, 10381.485, 542.660, 52952.737 25/11/17,01:30:15,19,09,1, 11.9,1,1, 0.854, 10381.484, 542.653, 52952.728 25/11/17,01:30:16,00,09,1, 11.9,1,1, 0.855, 10381.479, 542.653, 52952.728 25/11/17,01:30:16,01,09,1, 11.9,1,1, 0.855, 10381.502, 542.664, 52952.766 25/11/17,01:30:16,02,09,1, 11.9,1,1, 0.855, 10381.507, 542.677, 52952.743 25/11/17,01:30:16,03,09,1, 11.9,1,1, 0.855, 10381.528, 542.663, 52952.708 25/11/17,01:30:16,04,09,1, 11.9,1,1, 0.855, 10381.506, 542.678, 52952.768 25/11/17,01:30:16,05,09,1, 11.9,1,1, 0.855, 10381.522, 542.669, 52952.729 25/11/17,01:30:16,06,09,1, 11.9,1,1, 0.855, 10381.528, 542.684, 52952.706 25/11/17,01:30:16,07,09,1, 11.9,1,1, 0.855, 10381.537, 542.700, 52952.761 25/11/17,01:30:16,08,09,1, 11.9,1,1, 0.855, 10381.541, 542.671, 52952.787 25/11/17,01:30:16,09,09,1, 11.9,1,1, 0.855, 10381.556, 542.653, 52952.716 25/11/17,01:30:16,10,09,1, 11.9,1,1, 0.855, 10381.539, 542.688, 52952.716 25/11/17,01:30:16,11,09,1, 11.9,1,1, 0.855, 10381.527, 542.657, 52952.764 25/11/17,01:30:16,12,09,1, 11.9,1,1, 0.855, 10381.566, 542.665, 52952.770 25/11/17,01:30:16,13,09,1, 11.9,1,1, 0.855, 10381.548, 542.665, 52952.694 25/11/17,01:30:16,14,09,1, 11.9,1,1, 0.855, 10381.578, 542.654, 52952.714 25/11/17,01:30:16,15,09,1, 11.9,1,1, 0.855, 10381.565, 542.661, 52952.756 25/11/17,01:30:16,16,09,1, 11.9,1,1, 0.855, 10381.572, 542.640, 52952.691 25/11/17,01:30:16,17,09,1, 11.9,1,1, 0.855, 10381.569, 542.641, 52952.733 25/11/17,01:30:16,18,09,1, 11.9,1,1, 0.855, 10381.579, 542.631, 52952.779 25/11/17,01:30:16,19,09,1, 11.9,1,1, 0.855, 10381.607, 542.653, 52952.724 25/11/17,01:30:17,00,08,1, 11.9,1,1, 0.853, 10381.604, 542.653, 52952.724 25/11/17,01:30:17,01,08,1, 11.9,1,1, 0.853, 10381.598, 542.625, 52952.725 25/11/17,01:30:17,02,08,1, 11.9,1,1, 0.853, 10381.603, 542.647, 52952.811 25/11/17,01:30:17,03,08,1, 11.9,1,1, 0.853, 10381.623, 542.653, 52952.800 25/11/17,01:30:17,04,08,1, 11.9,1,1, 0.853, 10381.616, 542.637, 52952.802 25/11/17,01:30:17,05,08,1, 11.9,1,1, 0.853, 10381.631, 542.644, 52952.783 25/11/17,01:30:17,06,08,1, 11.9,1,1, 0.853, 10381.625, 542.642, 52952.803 25/11/17,01:30:17,07,08,1, 11.9,1,1, 0.853, 10381.613, 542.640, 52952.785 25/11/17,01:30:17,08,08,1, 11.9,1,1, 0.853, 10381.624, 542.644, 52952.784 25/11/17,01:30:17,09,08,1, 11.9,1,1, 0.853, 10381.620, 542.630, 52952.726 25/11/17,01:30:17,10,08,1, 11.9,1,1, 0.853, 10381.641, 542.607, 52952.720 25/11/17,01:30:17,11,08,1, 11.9,1,1, 0.853, 10381.648, 542.629, 52952.721 25/11/17,01:30:17,12,08,1, 11.9,1,1, 0.853, 10381.649, 542.627, 52952.760 25/11/17,01:30:17,13,08,1, 11.9,1,1, 0.853, 10381.681, 542.628, 52952.797 25/11/17,01:30:17,14,08,1, 11.9,1,1, 0.853, 10381.681, 542.631, 52952.821 25/11/17,01:30:17,15,08,1, 11.9,1,1, 0.853, 10381.659, 542.610, 52952.776 25/11/17,01:30:17,16,08,1, 11.9,1,1, 0.853, 10381.681, 542.607, 52952.697 25/11/17,01:30:17,17,08,1, 11.9,1,1, 0.853, 10381.688, 542.607, 52952.798 25/11/17,01:30:17,18,08,1, 11.9,1,1, 0.853, 10381.687, 542.611, 52952.812 25/11/17,01:30:17,19,08,1, 11.9,1,1, 0.853, 10381.697, 542.607, 52952.824 25/11/17,01:30:18,00,08,1, 11.9,1,1, 0.851, 10381.696, 542.607, 52952.824 25/11/17,01:30:18,01,08,1, 11.9,1,1, 0.851, 10381.709, 542.605, 52952.758 25/11/17,01:30:18,02,08,1, 11.9,1,1, 0.851, 10381.679, 542.607, 52952.730 25/11/17,01:30:18,03,08,1, 11.9,1,1, 0.851, 10381.686, 542.590, 52952.810 25/11/17,01:30:18,04,08,1, 11.9,1,1, 0.851, 10381.729, 542.608, 52952.774 25/11/17,01:30:18,05,08,1, 11.9,1,1, 0.851, 10381.721, 542.591, 52952.831 25/11/17,01:30:18,06,08,1, 11.9,1,1, 0.851, 10381.746, 542.600, 52952.801 25/11/17,01:30:18,07,08,1, 11.9,1,1, 0.851, 10381.729, 542.576, 52952.792 25/11/17,01:30:18,08,08,1, 11.9,1,1, 0.851, 10381.719, 542.585, 52952.758 25/11/17,01:30:18,09,08,1, 11.9,1,1, 0.851, 10381.733, 542.585, 52952.780 25/11/17,01:30:18,10,08,1, 11.9,1,1, 0.851, 10381.761, 542.552, 52952.755 25/11/17,01:30:18,11,08,1, 11.9,1,1, 0.851, 10381.760, 542.566, 52952.740 25/11/17,01:30:18,12,08,1, 11.9,1,1, 0.851, 10381.745, 542.579, 52952.819 25/11/17,01:30:18,13,08,1, 11.9,1,1, 0.851, 10381.749, 542.564, 52952.762 25/11/17,01:30:18,14,08,1, 11.9,1,1, 0.851, 10381.735, 542.578, 52952.753 25/11/17,01:30:18,15,08,1, 11.9,1,1, 0.851, 10381.752, 542.577, 52952.778 25/11/17,01:30:18,16,08,1, 11.9,1,1, 0.851, 10381.796, 542.557, 52952.739 25/11/17,01:30:18,17,08,1, 11.9,1,1, 0.851, 10381.782, 542.553, 52952.723 25/11/17,01:30:18,18,08,1, 11.9,1,1, 0.851, 10381.804, 542.568, 52952.823 25/11/17,01:30:18,19,08,1, 11.9,1,1, 0.851, 10381.783, 542.570, 52952.836 25/11/17,01:30:19,00,08,1, 11.9,1,1, 0.853, 10381.780, 542.570, 52952.836 25/11/17,01:30:19,01,08,1, 11.9,1,1, 0.853, 10381.782, 542.556, 52952.715 25/11/17,01:30:19,02,08,1, 11.9,1,1, 0.853, 10381.811, 542.557, 52952.737 25/11/17,01:30:19,03,08,1, 11.9,1,1, 0.853, 10381.808, 542.572, 52952.769 25/11/17,01:30:19,04,08,1, 11.9,1,1, 0.853, 10381.810, 542.541, 52952.793 25/11/17,01:30:19,05,08,1, 11.9,1,1, 0.853, 10381.810, 542.558, 52952.847 25/11/17,01:30:19,06,08,1, 11.9,1,1, 0.853, 10381.836, 542.545, 52952.764 25/11/17,01:30:19,07,08,1, 11.9,1,1, 0.853, 10381.796, 542.559, 52952.743 25/11/17,01:30:19,08,08,1, 11.9,1,1, 0.853, 10381.834, 542.543, 52952.830 25/11/17,01:30:19,09,08,1, 11.9,1,1, 0.853, 10381.844, 542.557, 52952.745 25/11/17,01:30:19,10,08,1, 11.9,1,1, 0.853, 10381.848, 542.545, 52952.734 25/11/17,01:30:19,11,08,1, 11.9,1,1, 0.853, 10381.825, 542.549, 52952.749 25/11/17,01:30:19,12,08,1, 11.9,1,1, 0.853, 10381.861, 542.518, 52952.766 25/11/17,01:30:19,13,08,1, 11.9,1,1, 0.853, 10381.844, 542.513, 52952.798 25/11/17,01:30:19,14,08,1, 11.9,1,1, 0.853, 10381.854, 542.555, 52952.820 25/11/17,01:30:19,15,08,1, 11.9,1,1, 0.853, 10381.878, 542.524, 52952.835 25/11/17,01:30:19,16,08,1, 11.9,1,1, 0.853, 10381.866, 542.517, 52952.819 25/11/17,01:30:19,17,08,1, 11.9,1,1, 0.853, 10381.871, 542.539, 52952.810 25/11/17,01:30:19,18,08,1, 11.9,1,1, 0.853, 10381.868, 542.528, 52952.792 25/11/17,01:30:19,19,08,1, 11.9,1,1, 0.853, 10381.871, 542.521, 52952.861 25/11/17,01:30:20,00,09,1, 11.9,1,1, 0.853, 10381.863, 542.521, 52952.861 25/11/17,01:30:20,01,09,1, 11.9,1,1, 0.853, 10381.871, 542.534, 52952.854 25/11/17,01:30:20,02,09,1, 11.9,1,1, 0.853, 10381.898, 542.511, 52952.822 25/11/17,01:30:20,03,09,1, 11.9,1,1, 0.853, 10381.905, 542.509, 52952.727 25/11/17,01:30:20,04,09,1, 11.9,1,1, 0.853, 10381.918, 542.530, 52952.767 25/11/17,01:30:20,05,09,1, 11.9,1,1, 0.853, 10381.909, 542.526, 52952.780 25/11/17,01:30:20,06,09,1, 11.9,1,1, 0.853, 10381.918, 542.503, 52952.805 25/11/17,01:30:20,07,09,1, 11.9,1,1, 0.853, 10381.919, 542.514, 52952.757 25/11/17,01:30:20,08,09,1, 11.9,1,1, 0.853, 10381.919, 542.511, 52952.785 25/11/17,01:30:20,09,09,1, 11.9,1,1, 0.853, 10381.941, 542.491, 52952.802 25/11/17,01:30:20,10,09,1, 11.9,1,1, 0.853, 10381.908, 542.498, 52952.796 25/11/17,01:30:20,11,09,1, 11.9,1,1, 0.853, 10381.934, 542.491, 52952.831 25/11/17,01:30:20,12,09,1, 11.9,1,1, 0.853, 10381.930, 542.486, 52952.809 25/11/17,01:30:20,13,09,1, 11.9,1,1, 0.853, 10381.955, 542.481, 52952.843 25/11/17,01:30:20,14,09,1, 11.9,1,1, 0.853, 10381.942, 542.470, 52952.813 25/11/17,01:30:20,15,09,1, 11.9,1,1, 0.853, 10381.923, 542.488, 52952.797 25/11/17,01:30:20,16,09,1, 11.9,1,1, 0.853, 10381.961, 542.463, 52952.826 25/11/17,01:30:20,17,09,1, 11.9,1,1, 0.853, 10381.952, 542.466, 52952.771 25/11/17,01:30:20,18,09,1, 11.9,1,1, 0.853, 10381.966, 542.471, 52952.823 25/11/17,01:30:20,19,09,1, 11.9,1,1, 0.853, 10381.963, 542.460, 52952.853 25/11/17,01:30:21,00,09,1, 12.0,1,1, 0.853, 10381.955, 542.460, 52952.853 25/11/17,01:30:21,01,09,1, 12.0,1,1, 0.853, 10381.985, 542.444, 52952.732 25/11/17,01:30:21,02,09,1, 12.0,1,1, 0.853, 10381.985, 542.444, 52952.786 25/11/17,01:30:21,03,09,1, 12.0,1,1, 0.853, 10381.980, 542.431, 52952.787 25/11/17,01:30:21,04,09,1, 12.0,1,1, 0.853, 10382.003, 542.433, 52952.822 25/11/17,01:30:21,05,09,1, 12.0,1,1, 0.853, 10382.018, 542.439, 52952.781 25/11/17,01:30:21,06,09,1, 12.0,1,1, 0.853, 10381.995, 542.425, 52952.821 25/11/17,01:30:21,07,09,1, 12.0,1,1, 0.853, 10381.979, 542.430, 52952.803 25/11/17,01:30:21,08,09,1, 12.0,1,1, 0.853, 10382.010, 542.433, 52952.783 25/11/17,01:30:21,09,09,1, 12.0,1,1, 0.853, 10382.009, 542.423, 52952.845 25/11/17,01:30:21,10,09,1, 12.0,1,1, 0.853, 10381.987, 542.441, 52952.852 25/11/17,01:30:21,11,09,1, 12.0,1,1, 0.853, 10382.019, 542.429, 52952.767 25/11/17,01:30:21,12,09,1, 12.0,1,1, 0.853, 10382.056, 542.414, 52952.915 25/11/17,01:30:21,13,09,1, 12.0,1,1, 0.853, 10382.004, 542.397, 52952.754 25/11/17,01:30:21,14,09,1, 12.0,1,1, 0.853, 10382.014, 542.432, 52952.857 25/11/17,01:30:21,15,09,1, 12.0,1,1, 0.853, 10382.004, 542.395, 52952.872 25/11/17,01:30:21,16,09,1, 12.0,1,1, 0.853, 10382.028, 542.416, 52952.808 25/11/17,01:30:21,17,09,1, 12.0,1,1, 0.853, 10382.061, 542.391, 52952.793 25/11/17,01:30:21,18,09,1, 12.0,1,1, 0.853, 10382.049, 542.407, 52952.840 25/11/17,01:30:21,19,09,1, 12.0,1,1, 0.853, 10382.047, 542.395, 52952.837 25/11/17,01:30:22,00,09,1, 11.9,1,1, 0.846, 10382.047, 542.395, 52952.837 25/11/17,01:30:22,01,09,1, 11.9,1,1, 0.846, 10382.064, 542.393, 52952.876 25/11/17,01:30:22,02,09,1, 11.9,1,1, 0.846, 10382.069, 542.384, 52952.828 25/11/17,01:30:22,03,09,1, 11.9,1,1, 0.846, 10382.083, 542.385, 52952.855 25/11/17,01:30:22,04,09,1, 11.9,1,1, 0.846, 10382.087, 542.368, 52952.818 25/11/17,01:30:22,05,09,1, 11.9,1,1, 0.846, 10382.055, 542.387, 52952.857 25/11/17,01:30:22,06,09,1, 11.9,1,1, 0.846, 10382.093, 542.382, 52952.772 25/11/17,01:30:22,07,09,1, 11.9,1,1, 0.846, 10382.093, 542.366, 52952.846 25/11/17,01:30:22,08,09,1, 11.9,1,1, 0.846, 10382.083, 542.367, 52952.781 25/11/17,01:30:22,09,09,1, 11.9,1,1, 0.846, 10382.091, 542.361, 52952.796 25/11/17,01:30:22,10,09,1, 11.9,1,1, 0.846, 10382.068, 542.349, 52952.863 25/11/17,01:30:22,11,09,1, 11.9,1,1, 0.846, 10382.092, 542.366, 52952.754 25/11/17,01:30:22,12,09,1, 11.9,1,1, 0.846, 10382.109, 542.370, 52952.800 25/11/17,01:30:22,13,09,1, 11.9,1,1, 0.846, 10382.105, 542.370, 52952.859 25/11/17,01:30:22,14,09,1, 11.9,1,1, 0.846, 10382.129, 542.364, 52952.844 25/11/17,01:30:22,15,09,1, 11.9,1,1, 0.846, 10382.144, 542.340, 52952.865 25/11/17,01:30:22,16,09,1, 11.9,1,1, 0.846, 10382.138, 542.345, 52952.893 25/11/17,01:30:22,17,09,1, 11.9,1,1, 0.846, 10382.130, 542.346, 52952.890 25/11/17,01:30:22,18,09,1, 11.9,1,1, 0.846, 10382.149, 542.338, 52952.846 25/11/17,01:30:22,19,09,1, 11.9,1,1, 0.846, 10382.141, 542.340, 52952.781 25/11/17,01:30:23,00,09,1, 11.9,1,1, 0.850, 10382.138, 542.340, 52952.781 25/11/17,01:30:23,01,09,1, 11.9,1,1, 0.850, 10382.154, 542.303, 52952.765 25/11/17,01:30:23,02,09,1, 11.9,1,1, 0.850, 10382.169, 542.323, 52952.800 25/11/17,01:30:23,03,09,1, 11.9,1,1, 0.850, 10382.178, 542.293, 52952.789 25/11/17,01:30:23,04,09,1, 11.9,1,1, 0.850, 10382.176, 542.292, 52952.860 25/11/17,01:30:23,05,09,1, 11.9,1,1, 0.850, 10382.163, 542.288, 52952.861 25/11/17,01:30:23,06,09,1, 11.9,1,1, 0.850, 10382.168, 542.325, 52952.842 25/11/17,01:30:23,07,09,1, 11.9,1,1, 0.850, 10382.183, 542.298, 52952.882 25/11/17,01:30:23,08,09,1, 11.9,1,1, 0.850, 10382.202, 542.312, 52952.886 25/11/17,01:30:23,09,09,1, 11.9,1,1, 0.850, 10382.196, 542.289, 52952.810 25/11/17,01:30:23,10,09,1, 11.9,1,1, 0.850, 10382.197, 542.302, 52952.898 25/11/17,01:30:23,11,09,1, 11.9,1,1, 0.850, 10382.195, 542.277, 52952.844 25/11/17,01:30:23,12,09,1, 11.9,1,1, 0.850, 10382.190, 542.284, 52952.879 25/11/17,01:30:23,13,09,1, 11.9,1,1, 0.850, 10382.194, 542.273, 52952.811 25/11/17,01:30:23,14,09,1, 11.9,1,1, 0.850, 10382.227, 542.284, 52952.889 25/11/17,01:30:23,15,09,1, 11.9,1,1, 0.850, 10382.238, 542.295, 52952.851 25/11/17,01:30:23,16,09,1, 11.9,1,1, 0.850, 10382.225, 542.277, 52952.874 25/11/17,01:30:23,17,09,1, 11.9,1,1, 0.850, 10382.219, 542.261, 52952.822 25/11/17,01:30:23,18,09,1, 11.9,1,1, 0.850, 10382.197, 542.246, 52952.892 25/11/17,01:30:23,19,09,1, 11.9,1,1, 0.850, 10382.253, 542.260, 52952.827 25/11/17,01:30:24,00,09,1, 12.0,1,1, 0.851, 10382.247, 542.260, 52952.827 25/11/17,01:30:24,01,09,1, 12.0,1,1, 0.851, 10382.259, 542.265, 52952.867 25/11/17,01:30:24,02,09,1, 12.0,1,1, 0.851, 10382.273, 542.268, 52952.867 25/11/17,01:30:24,03,09,1, 12.0,1,1, 0.851, 10382.244, 542.236, 52952.816 25/11/17,01:30:24,04,09,1, 12.0,1,1, 0.851, 10382.270, 542.256, 52952.884 25/11/17,01:30:24,05,09,1, 12.0,1,1, 0.851, 10382.258, 542.232, 52952.818 25/11/17,01:30:24,06,09,1, 12.0,1,1, 0.851, 10382.278, 542.248, 52952.876 25/11/17,01:30:24,07,09,1, 12.0,1,1, 0.851, 10382.305, 542.226, 52952.824 25/11/17,01:30:24,08,09,1, 12.0,1,1, 0.851, 10382.277, 542.238, 52952.881 25/11/17,01:30:24,09,09,1, 12.0,1,1, 0.851, 10382.280, 542.233, 52952.872 25/11/17,01:30:24,10,09,1, 12.0,1,1, 0.851, 10382.297, 542.236, 52952.844 25/11/17,01:30:24,11,09,1, 12.0,1,1, 0.851, 10382.326, 542.225, 52952.820 25/11/17,01:30:24,12,09,1, 12.0,1,1, 0.851, 10382.336, 542.210, 52952.864 25/11/17,01:30:24,13,09,1, 12.0,1,1, 0.851, 10382.332, 542.212, 52952.849 25/11/17,01:30:24,14,09,1, 12.0,1,1, 0.851, 10382.336, 542.224, 52952.875 25/11/17,01:30:24,15,09,1, 12.0,1,1, 0.851, 10382.337, 542.200, 52952.877 25/11/17,01:30:24,16,09,1, 12.0,1,1, 0.851, 10382.332, 542.200, 52952.836 25/11/17,01:30:24,17,09,1, 12.0,1,1, 0.851, 10382.334, 542.229, 52952.881 25/11/17,01:30:24,18,09,1, 12.0,1,1, 0.851, 10382.347, 542.202, 52952.888 25/11/17,01:30:24,19,09,1, 12.0,1,1, 0.851, 10382.358, 542.186, 52952.882 25/11/17,01:30:25,00,09,1, 11.9,1,1, 0.848, 10382.355, 542.186, 52952.882 25/11/17,01:30:25,01,09,1, 11.9,1,1, 0.848, 10382.385, 542.199, 52952.861 25/11/17,01:30:25,02,09,1, 11.9,1,1, 0.848, 10382.373, 542.184, 52952.840 25/11/17,01:30:25,03,09,1, 11.9,1,1, 0.848, 10382.371, 542.165, 52952.916 25/11/17,01:30:25,04,09,1, 11.9,1,1, 0.848, 10382.385, 542.179, 52952.835 25/11/17,01:30:25,05,09,1, 11.9,1,1, 0.848, 10382.378, 542.182, 52952.873 25/11/17,01:30:25,06,09,1, 11.9,1,1, 0.848, 10382.392, 542.182, 52952.889 25/11/17,01:30:25,07,09,1, 11.9,1,1, 0.848, 10382.402, 542.180, 52952.842 25/11/17,01:30:25,08,09,1, 11.9,1,1, 0.848, 10382.390, 542.169, 52952.895 25/11/17,01:30:25,09,09,1, 11.9,1,1, 0.848, 10382.412, 542.165, 52952.917 25/11/17,01:30:25,10,09,1, 11.9,1,1, 0.848, 10382.394, 542.164, 52952.912 25/11/17,01:30:25,11,09,1, 11.9,1,1, 0.848, 10382.391, 542.187, 52952.808 25/11/17,01:30:25,12,09,1, 11.9,1,1, 0.848, 10382.431, 542.171, 52952.870 25/11/17,01:30:25,13,09,1, 11.9,1,1, 0.848, 10382.415, 542.164, 52952.818 25/11/17,01:30:25,14,09,1, 11.9,1,1, 0.848, 10382.438, 542.159, 52952.814 25/11/17,01:30:25,15,09,1, 11.9,1,1, 0.848, 10382.432, 542.160, 52952.817 25/11/17,01:30:25,16,09,1, 11.9,1,1, 0.848, 10382.446, 542.152, 52952.935 25/11/17,01:30:25,17,09,1, 11.9,1,1, 0.848, 10382.457, 542.124, 52952.877 25/11/17,01:30:25,18,09,1, 11.9,1,1, 0.848, 10382.467, 542.158, 52953.034 25/11/17,01:30:25,19,09,1, 11.9,1,1, 0.848, 10382.499, 542.128, 52952.796 25/11/17,01:30:26,00,09,1, 11.9,1,1, 0.852, 10382.497, 542.128, 52952.796 25/11/17,01:30:26,01,09,1, 11.9,1,1, 0.852, 10382.498, 542.123, 52952.917 25/11/17,01:30:26,02,09,1, 11.9,1,1, 0.852, 10382.493, 542.115, 52952.849 25/11/17,01:30:26,03,09,1, 11.9,1,1, 0.852, 10382.476, 542.110, 52952.882 25/11/17,01:30:26,04,09,1, 11.9,1,1, 0.852, 10382.498, 542.100, 52952.865 25/11/17,01:30:26,05,09,1, 11.9,1,1, 0.852, 10382.508, 542.120, 52952.912 25/11/17,01:30:26,06,09,1, 11.9,1,1, 0.852, 10382.504, 542.120, 52952.823 25/11/17,01:30:26,07,09,1, 11.9,1,1, 0.852, 10382.527, 542.095, 52952.902 25/11/17,01:30:26,08,09,1, 11.9,1,1, 0.852, 10382.528, 542.109, 52952.896 25/11/17,01:30:26,09,09,1, 11.9,1,1, 0.852, 10382.555, 542.125, 52952.885 25/11/17,01:30:26,10,09,1, 11.9,1,1, 0.852, 10382.523, 542.131, 52952.958 25/11/17,01:30:26,11,09,1, 11.9,1,1, 0.852, 10382.543, 542.086, 52952.838 25/11/17,01:30:26,12,09,1, 11.9,1,1, 0.852, 10382.515, 542.098, 52952.918 25/11/17,01:30:26,13,09,1, 11.9,1,1, 0.852, 10382.540, 542.086, 52952.872 25/11/17,01:30:26,14,09,1, 11.9,1,1, 0.852, 10382.558, 542.082, 52952.814 25/11/17,01:30:26,15,09,1, 11.9,1,1, 0.852, 10382.552, 542.097, 52952.885 25/11/17,01:30:26,16,09,1, 11.9,1,1, 0.852, 10382.550, 542.078, 52952.902 25/11/17,01:30:26,17,09,1, 11.9,1,1, 0.852, 10382.566, 542.099, 52952.864 25/11/17,01:30:26,18,09,1, 11.9,1,1, 0.852, 10382.569, 542.091, 52952.918 25/11/17,01:30:26,19,09,1, 11.9,1,1, 0.852, 10382.574, 542.109, 52952.918 25/11/17,01:30:27,00,09,1, 11.9,1,1, 0.854, 10382.572, 542.109, 52952.918 25/11/17,01:30:27,01,09,1, 11.9,1,1, 0.854, 10382.608, 542.101, 52952.956 25/11/17,01:30:27,02,09,1, 11.9,1,1, 0.854, 10382.610, 542.089, 52952.875 25/11/17,01:30:27,03,09,1, 11.9,1,1, 0.854, 10382.602, 542.076, 52952.941 25/11/17,01:30:27,04,09,1, 11.9,1,1, 0.854, 10382.594, 542.085, 52952.950 25/11/17,01:30:27,05,09,1, 11.9,1,1, 0.854, 10382.607, 542.080, 52952.921 25/11/17,01:30:27,06,09,1, 11.9,1,1, 0.854, 10382.614, 542.062, 52952.949 25/11/17,01:30:27,07,09,1, 11.9,1,1, 0.854, 10382.618, 542.080, 52952.971 25/11/17,01:30:27,08,09,1, 11.9,1,1, 0.854, 10382.619, 542.071, 52952.931 25/11/17,01:30:27,09,09,1, 11.9,1,1, 0.854, 10382.635, 542.068, 52952.922 25/11/17,01:30:27,10,09,1, 11.9,1,1, 0.854, 10382.648, 542.079, 52952.918 25/11/17,01:30:27,11,09,1, 11.9,1,1, 0.854, 10382.639, 542.065, 52952.878 25/11/17,01:30:27,12,09,1, 11.9,1,1, 0.854, 10382.648, 542.073, 52952.985 25/11/17,01:30:27,13,09,1, 11.9,1,1, 0.854, 10382.672, 542.071, 52952.957 25/11/17,01:30:27,14,09,1, 11.9,1,1, 0.854, 10382.647, 542.070, 52952.943 25/11/17,01:30:27,15,09,1, 11.9,1,1, 0.854, 10382.658, 542.060, 52952.882 25/11/17,01:30:27,16,09,1, 11.9,1,1, 0.854, 10382.670, 542.057, 52952.928 25/11/17,01:30:27,17,09,1, 11.9,1,1, 0.854, 10382.679, 542.062, 52952.966 25/11/17,01:30:27,18,09,1, 11.9,1,1, 0.854, 10382.678, 542.032, 52952.953 25/11/17,01:30:27,19,09,1, 11.9,1,1, 0.854, 10382.684, 542.043, 52952.890 25/11/17,01:30:28,00,09,1, 12.0,1,1, 0.856, 10382.681, 542.043, 52952.890 25/11/17,01:30:28,01,09,1, 12.0,1,1, 0.856, 10382.691, 542.049, 52952.936 25/11/17,01:30:28,02,09,1, 12.0,1,1, 0.856, 10382.693, 542.045, 52952.859 25/11/17,01:30:28,03,09,1, 12.0,1,1, 0.856, 10382.701, 542.042, 52952.970 25/11/17,01:30:28,04,09,1, 12.0,1,1, 0.856, 10382.704, 542.036, 52952.957 25/11/17,01:30:28,05,09,1, 12.0,1,1, 0.856, 10382.711, 542.045, 52952.967 25/11/17,01:30:28,06,09,1, 12.0,1,1, 0.856, 10382.720, 542.051, 52952.914 25/11/17,01:30:28,07,09,1, 12.0,1,1, 0.856, 10382.704, 542.017, 52952.956 25/11/17,01:30:28,08,09,1, 12.0,1,1, 0.856, 10382.708, 542.044, 52952.976 25/11/17,01:30:28,09,09,1, 12.0,1,1, 0.856, 10382.724, 542.000, 52952.979 25/11/17,01:30:28,10,09,1, 12.0,1,1, 0.856, 10382.733, 542.043, 52952.913 25/11/17,01:30:28,11,09,1, 12.0,1,1, 0.856, 10382.720, 542.043, 52952.911 25/11/17,01:30:28,12,09,1, 12.0,1,1, 0.856, 10382.720, 542.025, 52952.968 25/11/17,01:30:28,13,09,1, 12.0,1,1, 0.856, 10382.723, 542.024, 52952.952 25/11/17,01:30:28,14,09,1, 12.0,1,1, 0.856, 10382.742, 542.031, 52952.977 25/11/17,01:30:28,15,09,1, 12.0,1,1, 0.856, 10382.726, 542.033, 52952.967 25/11/17,01:30:28,16,09,1, 12.0,1,1, 0.856, 10382.752, 542.038, 52952.964 25/11/17,01:30:28,17,09,1, 12.0,1,1, 0.856, 10382.754, 542.024, 52952.983 25/11/17,01:30:28,18,09,1, 12.0,1,1, 0.856, 10382.765, 542.026, 52952.957 25/11/17,01:30:28,19,09,1, 12.0,1,1, 0.856, 10382.774, 542.035, 52953.009 25/11/17,01:30:29,00,09,1, 12.0,1,1, 0.846, 10382.773, 542.035, 52953.009 25/11/17,01:30:29,01,09,1, 12.0,1,1, 0.846, 10382.768, 542.013, 52952.964 25/11/17,01:30:29,02,09,1, 12.0,1,1, 0.846, 10382.772, 542.047, 52952.992 25/11/17,01:30:29,03,09,1, 12.0,1,1, 0.846, 10382.777, 542.038, 52952.966 25/11/17,01:30:29,04,09,1, 12.0,1,1, 0.846, 10382.782, 542.044, 52952.994 25/11/17,01:30:29,05,09,1, 12.0,1,1, 0.846, 10382.793, 542.003, 52953.031 25/11/17,01:30:29,06,09,1, 12.0,1,1, 0.846, 10382.813, 542.030, 52953.061 25/11/17,01:30:29,07,09,1, 12.0,1,1, 0.846, 10382.804, 542.020, 52952.921 25/11/17,01:30:29,08,09,1, 12.0,1,1, 0.846, 10382.827, 542.017, 52952.928 25/11/17,01:30:29,09,09,1, 12.0,1,1, 0.846, 10382.827, 542.025, 52953.010 25/11/17,01:30:29,10,09,1, 12.0,1,1, 0.846, 10382.832, 542.017, 52953.012 25/11/17,01:30:29,11,09,1, 12.0,1,1, 0.846, 10382.813, 542.032, 52953.025 25/11/17,01:30:29,12,09,1, 12.0,1,1, 0.846, 10382.826, 542.005, 52952.995 25/11/17,01:30:29,13,09,1, 12.0,1,1, 0.846, 10382.846, 541.979, 52952.924 25/11/17,01:30:29,14,09,1, 12.0,1,1, 0.846, 10382.847, 541.969, 52953.026 25/11/17,01:30:29,15,09,1, 12.0,1,1, 0.846, 10382.836, 541.990, 52953.021 25/11/17,01:30:29,16,09,1, 12.0,1,1, 0.846, 10382.852, 541.993, 52953.003 25/11/17,01:30:29,17,09,1, 12.0,1,1, 0.846, 10382.869, 542.011, 52953.038 25/11/17,01:30:29,18,09,1, 12.0,1,1, 0.846, 10382.874, 541.984, 52953.014 25/11/17,01:30:29,19,09,1, 12.0,1,1, 0.846, 10382.875, 541.952, 52953.034 25/11/17,01:30:30,00,09,1, 11.9,1,1, 0.845, 10382.873, 541.952, 52953.034 25/11/17,01:30:30,01,09,1, 11.9,1,1, 0.845, 10382.869, 541.957, 52953.037 25/11/17,01:30:30,02,09,1, 11.9,1,1, 0.845, 10382.895, 541.971, 52952.980 25/11/17,01:30:30,03,09,1, 11.9,1,1, 0.845, 10382.880, 541.963, 52953.026 25/11/17,01:30:30,04,09,1, 11.9,1,1, 0.845, 10382.873, 541.956, 52953.030 25/11/17,01:30:30,05,09,1, 11.9,1,1, 0.845, 10382.887, 541.980, 52953.022 25/11/17,01:30:30,06,09,1, 11.9,1,1, 0.845, 10382.890, 541.953, 52953.040 25/11/17,01:30:30,07,09,1, 11.9,1,1, 0.845, 10382.903, 541.966, 52953.023 25/11/17,01:30:30,08,09,1, 11.9,1,1, 0.845, 10382.874, 541.963, 52953.006 25/11/17,01:30:30,09,09,1, 11.9,1,1, 0.845, 10382.888, 541.959, 52953.001 25/11/17,01:30:30,10,09,1, 11.9,1,1, 0.845, 10382.903, 541.957, 52952.987 25/11/17,01:30:30,11,09,1, 11.9,1,1, 0.845, 10382.890, 541.963, 52953.003 25/11/17,01:30:30,12,09,1, 11.9,1,1, 0.845, 10382.915, 541.947, 52953.019 25/11/17,01:30:30,13,09,1, 11.9,1,1, 0.845, 10382.920, 541.936, 52953.026 25/11/17,01:30:30,14,09,1, 11.9,1,1, 0.845, 10382.919, 541.940, 52952.981 25/11/17,01:30:30,15,09,1, 11.9,1,1, 0.845, 10382.939, 541.949, 52953.056 25/11/17,01:30:30,16,09,1, 11.9,1,1, 0.845, 10382.916, 541.915, 52953.005 25/11/17,01:30:30,17,09,1, 11.9,1,1, 0.845, 10382.924, 541.918, 52952.963 25/11/17,01:30:30,18,09,1, 11.9,1,1, 0.845, 10382.944, 541.935, 52953.012 25/11/17,01:30:30,19,09,1, 11.9,1,1, 0.845, 10382.961, 541.933, 52953.083 25/11/17,01:30:31,00,08,1, 11.9,1,1, 0.856, 10382.956, 541.933, 52953.083 25/11/17,01:30:31,01,08,1, 11.9,1,1, 0.856, 10382.977, 541.910, 52952.984 25/11/17,01:30:31,02,08,1, 11.9,1,1, 0.856, 10382.980, 541.926, 52953.048 25/11/17,01:30:31,03,08,1, 11.9,1,1, 0.856, 10382.954, 541.925, 52953.033 25/11/17,01:30:31,04,08,1, 11.9,1,1, 0.856, 10382.989, 541.901, 52953.039 25/11/17,01:30:31,05,08,1, 11.9,1,1, 0.856, 10382.990, 541.893, 52953.017 25/11/17,01:30:31,06,08,1, 11.9,1,1, 0.856, 10382.975, 541.900, 52953.013 25/11/17,01:30:31,07,08,1, 11.9,1,1, 0.856, 10382.992, 541.912, 52953.004 25/11/17,01:30:31,08,08,1, 11.9,1,1, 0.856, 10382.986, 541.918, 52953.029 25/11/17,01:30:31,09,08,1, 11.9,1,1, 0.856, 10382.988, 541.914, 52952.980 25/11/17,01:30:31,10,08,1, 11.9,1,1, 0.856, 10383.023, 541.900, 52953.032 25/11/17,01:30:31,11,08,1, 11.9,1,1, 0.856, 10383.013, 541.894, 52953.069 25/11/17,01:30:31,12,08,1, 11.9,1,1, 0.856, 10382.999, 541.900, 52953.067 25/11/17,01:30:31,13,08,1, 11.9,1,1, 0.856, 10383.006, 541.874, 52953.038 25/11/17,01:30:31,14,08,1, 11.9,1,1, 0.856, 10383.012, 541.869, 52953.087 25/11/17,01:30:31,15,08,1, 11.9,1,1, 0.856, 10383.015, 541.886, 52953.064 25/11/17,01:30:31,16,08,1, 11.9,1,1, 0.856, 10383.010, 541.886, 52953.000 25/11/17,01:30:31,17,08,1, 11.9,1,1, 0.856, 10383.035, 541.874, 52952.995 25/11/17,01:30:31,18,08,1, 11.9,1,1, 0.856, 10383.016, 541.847, 52952.772 25/11/17,01:30:31,19,08,1, 11.9,1,1, 0.856, 10383.051, 541.864, 52953.187 25/11/17,01:30:32,00,08,1, 11.9,1,1, 0.847, 10383.048, 541.864, 52953.187 25/11/17,01:30:32,01,08,1, 11.9,1,1, 0.847, 10383.047, 541.850, 52953.110 25/11/17,01:30:32,02,08,1, 11.9,1,1, 0.847, 10383.061, 541.869, 52953.053 25/11/17,01:30:32,03,08,1, 11.9,1,1, 0.847, 10383.045, 541.866, 52953.072 25/11/17,01:30:32,04,08,1, 11.9,1,1, 0.847, 10383.062, 541.848, 52953.069 25/11/17,01:30:32,05,08,1, 11.9,1,1, 0.847, 10383.065, 541.848, 52953.033 25/11/17,01:30:32,06,08,1, 11.9,1,1, 0.847, 10383.048, 541.819, 52953.073 25/11/17,01:30:32,07,08,1, 11.9,1,1, 0.847, 10383.071, 541.850, 52953.037 25/11/17,01:30:32,08,08,1, 11.9,1,1, 0.847, 10383.079, 541.839, 52953.020 25/11/17,01:30:32,09,08,1, 11.9,1,1, 0.847, 10383.061, 541.828, 52953.032 25/11/17,01:30:32,10,08,1, 11.9,1,1, 0.847, 10383.086, 541.824, 52953.054 25/11/17,01:30:32,11,08,1, 11.9,1,1, 0.847, 10383.060, 541.818, 52953.048 25/11/17,01:30:32,12,08,1, 11.9,1,1, 0.847, 10383.069, 541.795, 52952.913 25/11/17,01:30:32,13,08,1, 11.9,1,1, 0.847, 10383.122, 541.771, 52952.840 25/11/17,01:30:32,14,08,1, 11.9,1,1, 0.847, 10383.099, 541.811, 52953.018 25/11/17,01:30:32,15,08,1, 11.9,1,1, 0.847, 10383.118, 541.811, 52953.065 25/11/17,01:30:32,16,08,1, 11.9,1,1, 0.847, 10383.103, 541.804, 52953.092 25/11/17,01:30:32,17,08,1, 11.9,1,1, 0.847, 10383.094, 541.827, 52953.090 25/11/17,01:30:32,18,08,1, 11.9,1,1, 0.847, 10383.100, 541.800, 52953.080 25/11/17,01:30:32,19,08,1, 11.9,1,1, 0.847, 10383.104, 541.819, 52953.112 25/11/17,01:30:33,00,08,1, 11.9,1,1, 0.851, 10383.098, 541.819, 52953.112 25/11/17,01:30:33,01,08,1, 11.9,1,1, 0.851, 10383.097, 541.785, 52953.023 25/11/17,01:30:33,02,08,1, 11.9,1,1, 0.851, 10383.133, 541.786, 52953.076 25/11/17,01:30:33,03,08,1, 11.9,1,1, 0.851, 10383.135, 541.784, 52953.023 25/11/17,01:30:33,04,08,1, 11.9,1,1, 0.851, 10383.160, 541.780, 52953.039 25/11/17,01:30:33,05,08,1, 11.9,1,1, 0.851, 10383.149, 541.780, 52953.103 25/11/17,01:30:33,06,08,1, 11.9,1,1, 0.851, 10383.144, 541.780, 52953.100 25/11/17,01:30:33,07,08,1, 11.9,1,1, 0.851, 10383.157, 541.769, 52953.031 25/11/17,01:30:33,08,08,1, 11.9,1,1, 0.851, 10383.159, 541.739, 52953.043 25/11/17,01:30:33,09,08,1, 11.9,1,1, 0.851, 10383.153, 541.751, 52953.083 25/11/17,01:30:33,10,08,1, 11.9,1,1, 0.851, 10383.151, 541.754, 52953.088 25/11/17,01:30:33,11,08,1, 11.9,1,1, 0.851, 10383.165, 541.756, 52953.161 25/11/17,01:30:33,12,08,1, 11.9,1,1, 0.851, 10383.157, 541.747, 52953.119 25/11/17,01:30:33,13,08,1, 11.9,1,1, 0.851, 10383.184, 541.732, 52953.091 25/11/17,01:30:33,14,08,1, 11.9,1,1, 0.851, 10383.190, 541.740, 52953.023 25/11/17,01:30:33,15,08,1, 11.9,1,1, 0.851, 10383.188, 541.739, 52953.137 25/11/17,01:30:33,16,08,1, 11.9,1,1, 0.851, 10383.175, 541.759, 52953.096 25/11/17,01:30:33,17,08,1, 11.9,1,1, 0.851, 10383.187, 541.714, 52953.114 25/11/17,01:30:33,18,08,1, 11.9,1,1, 0.851, 10383.188, 541.699, 52953.069 25/11/17,01:30:33,19,08,1, 11.9,1,1, 0.851, 10383.194, 541.700, 52953.001 25/11/17,01:30:34,00,08,1, 11.9,1,1, 0.853, 10383.190, 541.700, 52953.001 25/11/17,01:30:34,01,08,1, 11.9,1,1, 0.853, 10383.189, 541.714, 52953.110 25/11/17,01:30:34,02,08,1, 11.9,1,1, 0.853, 10383.217, 541.668, 52953.130 25/11/17,01:30:34,03,08,1, 11.9,1,1, 0.853, 10383.216, 541.674, 52953.103 25/11/17,01:30:34,04,08,1, 11.9,1,1, 0.853, 10383.199, 541.710, 52953.037 25/11/17,01:30:34,05,08,1, 11.9,1,1, 0.853, 10383.197, 541.682, 52953.112 25/11/17,01:30:34,06,08,1, 11.9,1,1, 0.853, 10383.237, 541.684, 52953.100 25/11/17,01:30:34,07,08,1, 11.9,1,1, 0.853, 10383.215, 541.682, 52953.114 25/11/17,01:30:34,08,08,1, 11.9,1,1, 0.853, 10383.220, 541.669, 52953.131 25/11/17,01:30:34,09,08,1, 11.9,1,1, 0.853, 10383.214, 541.653, 52953.099 25/11/17,01:30:34,10,08,1, 11.9,1,1, 0.853, 10383.210, 541.654, 52953.111 25/11/17,01:30:34,11,08,1, 11.9,1,1, 0.853, 10383.215, 541.665, 52953.064 25/11/17,01:30:34,12,08,1, 11.9,1,1, 0.853, 10383.234, 541.651, 52953.054 25/11/17,01:30:34,13,08,1, 11.9,1,1, 0.853, 10383.228, 541.655, 52953.152 25/11/17,01:30:34,14,08,1, 11.9,1,1, 0.853, 10383.253, 541.647, 52953.079 25/11/17,01:30:34,15,08,1, 11.9,1,1, 0.853, 10383.220, 541.638, 52953.128 25/11/17,01:30:34,16,08,1, 11.9,1,1, 0.853, 10383.255, 541.636, 52953.055 25/11/17,01:30:34,17,08,1, 11.9,1,1, 0.853, 10383.261, 541.639, 52953.091 25/11/17,01:30:34,18,08,1, 11.9,1,1, 0.853, 10383.250, 541.631, 52953.127 25/11/17,01:30:34,19,08,1, 11.9,1,1, 0.853, 10383.232, 541.603, 52953.134 25/11/17,01:30:35,00,08,1, 11.9,1,1, 0.850, 10383.232, 541.603, 52953.134 25/11/17,01:30:35,01,08,1, 11.9,1,1, 0.850, 10383.277, 541.600, 52953.070 25/11/17,01:30:35,02,08,1, 11.9,1,1, 0.850, 10383.282, 541.598, 52953.082 25/11/17,01:30:35,03,08,1, 11.9,1,1, 0.850, 10383.268, 541.581, 52953.088 25/11/17,01:30:35,04,08,1, 11.9,1,1, 0.850, 10383.287, 541.587, 52953.082 25/11/17,01:30:35,05,08,1, 11.9,1,1, 0.850, 10383.277, 541.566, 52953.069 25/11/17,01:30:35,06,08,1, 11.9,1,1, 0.850, 10383.293, 541.573, 52953.120 25/11/17,01:30:35,07,08,1, 11.9,1,1, 0.850, 10383.295, 541.592, 52953.092 25/11/17,01:30:35,08,08,1, 11.9,1,1, 0.850, 10383.288, 541.570, 52953.106 25/11/17,01:30:35,09,08,1, 11.9,1,1, 0.850, 10383.293, 541.576, 52953.044 25/11/17,01:30:35,10,08,1, 11.9,1,1, 0.850, 10383.308, 541.553, 52953.132 25/11/17,01:30:35,11,08,1, 11.9,1,1, 0.850, 10383.301, 541.549, 52953.067 25/11/17,01:30:35,12,08,1, 11.9,1,1, 0.850, 10383.312, 541.534, 52953.090 25/11/17,01:30:35,13,08,1, 11.9,1,1, 0.850, 10383.314, 541.538, 52953.135 25/11/17,01:30:35,14,08,1, 11.9,1,1, 0.850, 10383.336, 541.557, 52953.182 25/11/17,01:30:35,15,08,1, 11.9,1,1, 0.850, 10383.337, 541.529, 52953.076 25/11/17,01:30:35,16,08,1, 11.9,1,1, 0.850, 10383.336, 541.526, 52953.162 25/11/17,01:30:35,17,08,1, 11.9,1,1, 0.850, 10383.323, 541.530, 52953.127 25/11/17,01:30:35,18,08,1, 11.9,1,1, 0.850, 10383.335, 541.496, 52953.142 25/11/17,01:30:35,19,08,1, 11.9,1,1, 0.850, 10383.344, 541.485, 52953.151 25/11/17,01:30:36,00,07,1, 11.9,1,1, 0.855, 10383.340, 541.485, 52953.151 25/11/17,01:30:36,01,07,1, 11.9,1,1, 0.855, 10383.325, 541.467, 52953.072 25/11/17,01:30:36,02,07,1, 11.9,1,1, 0.855, 10383.336, 541.454, 52953.091 25/11/17,01:30:36,03,07,1, 11.9,1,1, 0.855, 10383.352, 541.483, 52953.119 25/11/17,01:30:36,04,07,1, 11.9,1,1, 0.855, 10383.347, 541.465, 52953.134 25/11/17,01:30:36,05,07,1, 11.9,1,1, 0.855, 10383.350, 541.466, 52953.188 25/11/17,01:30:36,06,07,1, 11.9,1,1, 0.855, 10383.345, 541.448, 52953.140 25/11/17,01:30:36,07,07,1, 11.9,1,1, 0.855, 10383.357, 541.460, 52953.133 25/11/17,01:30:36,08,07,1, 11.9,1,1, 0.855, 10383.350, 541.443, 52953.107 25/11/17,01:30:36,09,07,1, 11.9,1,1, 0.855, 10383.374, 541.418, 52953.149 25/11/17,01:30:36,10,07,1, 11.9,1,1, 0.855, 10383.382, 541.417, 52953.129 25/11/17,01:30:36,11,07,1, 11.9,1,1, 0.855, 10383.365, 541.389, 52953.125 25/11/17,01:30:36,12,07,1, 11.9,1,1, 0.855, 10383.388, 541.411, 52953.172 25/11/17,01:30:36,13,07,1, 11.9,1,1, 0.855, 10383.389, 541.401, 52953.094 25/11/17,01:30:36,14,07,1, 11.9,1,1, 0.855, 10383.368, 541.382, 52953.044 25/11/17,01:30:36,15,07,1, 11.9,1,1, 0.855, 10383.397, 541.379, 52953.091 25/11/17,01:30:36,16,07,1, 11.9,1,1, 0.855, 10383.371, 541.374, 52953.176 25/11/17,01:30:36,17,07,1, 11.9,1,1, 0.855, 10383.376, 541.382, 52953.183 25/11/17,01:30:36,18,07,1, 11.9,1,1, 0.855, 10383.378, 541.359, 52953.131 25/11/17,01:30:36,19,07,1, 11.9,1,1, 0.855, 10383.383, 541.377, 52953.125 25/11/17,01:30:37,00,08,1, 11.9,1,1, 0.856, 10383.382, 541.377, 52953.125 25/11/17,01:30:37,01,08,1, 11.9,1,1, 0.856, 10383.405, 541.324, 52953.153 25/11/17,01:30:37,02,08,1, 11.9,1,1, 0.856, 10383.399, 541.304, 52953.123 25/11/17,01:30:37,03,08,1, 11.9,1,1, 0.856, 10383.401, 541.324, 52953.120 25/11/17,01:30:37,04,08,1, 11.9,1,1, 0.856, 10383.408, 541.299, 52953.164 25/11/17,01:30:37,05,08,1, 11.9,1,1, 0.856, 10383.420, 541.306, 52953.148 25/11/17,01:30:37,06,08,1, 11.9,1,1, 0.856, 10383.401, 541.298, 52953.155 25/11/17,01:30:37,07,08,1, 11.9,1,1, 0.856, 10383.416, 541.289, 52953.212 25/11/17,01:30:37,08,08,1, 11.9,1,1, 0.856, 10383.410, 541.278, 52953.141 25/11/17,01:30:37,09,08,1, 11.9,1,1, 0.856, 10383.414, 541.283, 52953.219 25/11/17,01:30:37,10,08,1, 11.9,1,1, 0.856, 10383.385, 541.270, 52953.086 25/11/17,01:30:37,11,08,1, 11.9,1,1, 0.856, 10383.405, 541.240, 52953.237 25/11/17,01:30:37,12,08,1, 11.9,1,1, 0.856, 10383.420, 541.259, 52953.170 25/11/17,01:30:37,13,08,1, 11.9,1,1, 0.856, 10383.411, 541.210, 52953.148 25/11/17,01:30:37,14,08,1, 11.9,1,1, 0.856, 10383.434, 541.223, 52953.121 25/11/17,01:30:37,15,08,1, 11.9,1,1, 0.856, 10383.425, 541.221, 52953.165 25/11/17,01:30:37,16,08,1, 11.9,1,1, 0.856, 10383.469, 541.219, 52953.146 25/11/17,01:30:37,17,08,1, 11.9,1,1, 0.856, 10383.443, 541.209, 52953.168 25/11/17,01:30:37,18,08,1, 11.9,1,1, 0.856, 10383.422, 541.197, 52953.105 25/11/17,01:30:37,19,08,1, 11.9,1,1, 0.856, 10383.464, 541.182, 52953.123 25/11/17,01:30:38,00,07,1, 11.9,1,1, 0.854, 10383.457, 541.182, 52953.123 25/11/17,01:30:38,01,07,1, 11.9,1,1, 0.854, 10383.459, 541.196, 52953.166 25/11/17,01:30:38,02,07,1, 11.9,1,1, 0.854, 10383.459, 541.185, 52953.202 25/11/17,01:30:38,03,07,1, 11.9,1,1, 0.854, 10383.440, 541.170, 52953.102 25/11/17,01:30:38,04,07,1, 11.9,1,1, 0.854, 10383.470, 541.179, 52953.109 25/11/17,01:30:38,05,07,1, 11.9,1,1, 0.854, 10383.436, 541.162, 52953.162 25/11/17,01:30:38,06,07,1, 11.9,1,1, 0.854, 10383.453, 541.159, 52953.113 25/11/17,01:30:38,07,07,1, 11.9,1,1, 0.854, 10383.447, 541.165, 52953.167 25/11/17,01:30:38,08,07,1, 11.9,1,1, 0.854, 10383.441, 541.137, 52953.139 25/11/17,01:30:38,09,07,1, 11.9,1,1, 0.854, 10383.476, 541.140, 52953.115 25/11/17,01:30:38,10,07,1, 11.9,1,1, 0.854, 10383.454, 541.140, 52953.137 25/11/17,01:30:38,11,07,1, 11.9,1,1, 0.854, 10383.474, 541.129, 52953.140 25/11/17,01:30:38,12,07,1, 11.9,1,1, 0.854, 10383.465, 541.117, 52953.126 25/11/17,01:30:38,13,07,1, 11.9,1,1, 0.854, 10383.470, 541.097, 52953.123 25/11/17,01:30:38,14,07,1, 11.9,1,1, 0.854, 10383.470, 541.100, 52953.182 25/11/17,01:30:38,15,07,1, 11.9,1,1, 0.854, 10383.485, 541.077, 52953.115 25/11/17,01:30:38,16,07,1, 11.9,1,1, 0.854, 10383.500, 541.085, 52953.198 25/11/17,01:30:38,17,07,1, 11.9,1,1, 0.854, 10383.489, 541.084, 52953.211 25/11/17,01:30:38,18,07,1, 11.9,1,1, 0.854, 10383.486, 541.069, 52953.186 25/11/17,01:30:38,19,07,1, 11.9,1,1, 0.854, 10383.485, 541.066, 52953.171 25/11/17,01:30:39,00,08,1, 11.9,1,1, 0.850, 10383.482, 541.066, 52953.171 25/11/17,01:30:39,01,08,1, 11.9,1,1, 0.850, 10383.471, 541.062, 52953.208 25/11/17,01:30:39,02,08,1, 11.9,1,1, 0.850, 10383.495, 541.032, 52953.169 25/11/17,01:30:39,03,08,1, 11.9,1,1, 0.850, 10383.491, 541.046, 52953.223 25/11/17,01:30:39,04,08,1, 11.9,1,1, 0.850, 10383.495, 541.044, 52953.184 25/11/17,01:30:39,05,08,1, 11.9,1,1, 0.850, 10383.502, 541.011, 52953.158 25/11/17,01:30:39,06,08,1, 11.9,1,1, 0.850, 10383.492, 541.002, 52953.121 25/11/17,01:30:39,07,08,1, 11.9,1,1, 0.850, 10383.511, 541.006, 52953.168 25/11/17,01:30:39,08,08,1, 11.9,1,1, 0.850, 10383.504, 541.002, 52953.186 25/11/17,01:30:39,09,08,1, 11.9,1,1, 0.850, 10383.505, 540.990, 52953.184 25/11/17,01:30:39,10,08,1, 11.9,1,1, 0.850, 10383.496, 540.984, 52953.218 25/11/17,01:30:39,11,08,1, 11.9,1,1, 0.850, 10383.505, 540.980, 52953.190 25/11/17,01:30:39,12,08,1, 11.9,1,1, 0.850, 10383.484, 540.989, 52953.235 25/11/17,01:30:39,13,08,1, 11.9,1,1, 0.850, 10383.533, 540.968, 52953.189 25/11/17,01:30:39,14,08,1, 11.9,1,1, 0.850, 10383.535, 540.972, 52953.190 25/11/17,01:30:39,15,08,1, 11.9,1,1, 0.850, 10383.526, 540.938, 52953.216 25/11/17,01:30:39,16,08,1, 11.9,1,1, 0.850, 10383.526, 540.928, 52953.113 25/11/17,01:30:39,17,08,1, 11.9,1,1, 0.850, 10383.538, 540.941, 52953.166 25/11/17,01:30:39,18,08,1, 11.9,1,1, 0.850, 10383.547, 540.945, 52953.183 25/11/17,01:30:39,19,08,1, 11.9,1,1, 0.850, 10383.538, 540.924, 52953.215 25/11/17,01:30:40,00,08,1, 11.9,1,1, 0.851, 10383.532, 540.924, 52953.215 25/11/17,01:30:40,01,08,1, 11.9,1,1, 0.851, 10383.544, 540.915, 52953.196 25/11/17,01:30:40,02,08,1, 11.9,1,1, 0.851, 10383.561, 540.916, 52953.171 25/11/17,01:30:40,03,08,1, 11.9,1,1, 0.851, 10383.552, 540.902, 52953.250 25/11/17,01:30:40,04,08,1, 11.9,1,1, 0.851, 10383.565, 540.900, 52953.121 25/11/17,01:30:40,05,08,1, 11.9,1,1, 0.851, 10383.562, 540.898, 52953.239 25/11/17,01:30:40,06,08,1, 11.9,1,1, 0.851, 10383.583, 540.888, 52953.151 25/11/17,01:30:40,07,08,1, 11.9,1,1, 0.851, 10383.559, 540.885, 52953.154 25/11/17,01:30:40,08,08,1, 11.9,1,1, 0.851, 10383.575, 540.872, 52953.161 25/11/17,01:30:40,09,08,1, 11.9,1,1, 0.851, 10383.577, 540.877, 52953.236 25/11/17,01:30:40,10,08,1, 11.9,1,1, 0.851, 10383.594, 540.876, 52953.220 25/11/17,01:30:40,11,08,1, 11.9,1,1, 0.851, 10383.589, 540.869, 52953.132 25/11/17,01:30:40,12,08,1, 11.9,1,1, 0.851, 10383.586, 540.870, 52953.223 25/11/17,01:30:40,13,08,1, 11.9,1,1, 0.851, 10383.585, 540.859, 52953.206 25/11/17,01:30:40,14,08,1, 11.9,1,1, 0.851, 10383.601, 540.845, 52953.235 25/11/17,01:30:40,15,08,1, 11.9,1,1, 0.851, 10383.594, 540.837, 52953.179 25/11/17,01:30:40,16,08,1, 11.9,1,1, 0.851, 10383.574, 540.834, 52953.186 25/11/17,01:30:40,17,08,1, 11.9,1,1, 0.851, 10383.587, 540.835, 52953.190 25/11/17,01:30:40,18,08,1, 11.9,1,1, 0.851, 10383.593, 540.827, 52953.184 25/11/17,01:30:40,19,08,1, 11.9,1,1, 0.851, 10383.604, 540.803, 52953.189 25/11/17,01:30:41,00,08,1, 12.0,1,1, 0.847, 10383.599, 540.803, 52953.189 25/11/17,01:30:41,01,08,1, 12.0,1,1, 0.847, 10383.626, 540.770, 52953.146 25/11/17,01:30:41,02,08,1, 12.0,1,1, 0.847, 10383.608, 540.783, 52953.201 25/11/17,01:30:41,03,08,1, 12.0,1,1, 0.847, 10383.614, 540.777, 52953.183 25/11/17,01:30:41,04,08,1, 12.0,1,1, 0.847, 10383.580, 540.785, 52953.172 25/11/17,01:30:41,05,08,1, 12.0,1,1, 0.847, 10383.622, 540.779, 52953.242 25/11/17,01:30:41,06,08,1, 12.0,1,1, 0.847, 10383.601, 540.764, 52953.245 25/11/17,01:30:41,07,08,1, 12.0,1,1, 0.847, 10383.620, 540.767, 52953.264 25/11/17,01:30:41,08,08,1, 12.0,1,1, 0.847, 10383.632, 540.766, 52953.186 25/11/17,01:30:41,09,08,1, 12.0,1,1, 0.847, 10383.623, 540.740, 52953.166 25/11/17,01:30:41,10,08,1, 12.0,1,1, 0.847, 10383.637, 540.747, 52953.241 25/11/17,01:30:41,11,08,1, 12.0,1,1, 0.847, 10383.625, 540.737, 52953.257 25/11/17,01:30:41,12,08,1, 12.0,1,1, 0.847, 10383.629, 540.712, 52953.184 25/11/17,01:30:41,13,08,1, 12.0,1,1, 0.847, 10383.642, 540.746, 52953.255 25/11/17,01:30:41,14,08,1, 12.0,1,1, 0.847, 10383.623, 540.731, 52953.253 25/11/17,01:30:41,15,08,1, 12.0,1,1, 0.847, 10383.645, 540.729, 52953.161 25/11/17,01:30:41,16,08,1, 12.0,1,1, 0.847, 10383.653, 540.728, 52953.272 25/11/17,01:30:41,17,08,1, 12.0,1,1, 0.847, 10383.642, 540.685, 52953.265 25/11/17,01:30:41,18,08,1, 12.0,1,1, 0.847, 10383.661, 540.702, 52953.202 25/11/17,01:30:41,19,08,1, 12.0,1,1, 0.847, 10383.643, 540.685, 52953.266 25/11/17,01:30:42,00,09,1, 11.9,1,1, 0.851, 10383.641, 540.685, 52953.266 25/11/17,01:30:42,01,09,1, 11.9,1,1, 0.851, 10383.645, 540.668, 52953.211 25/11/17,01:30:42,02,09,1, 11.9,1,1, 0.851, 10383.626, 540.686, 52953.276 25/11/17,01:30:42,03,09,1, 11.9,1,1, 0.851, 10383.637, 540.673, 52953.215 25/11/17,01:30:42,04,09,1, 11.9,1,1, 0.851, 10383.653, 540.657, 52953.199 25/11/17,01:30:42,05,09,1, 11.9,1,1, 0.851, 10383.632, 540.655, 52953.259 25/11/17,01:30:42,06,09,1, 11.9,1,1, 0.851, 10383.642, 540.646, 52953.178 25/11/17,01:30:42,07,09,1, 11.9,1,1, 0.851, 10383.655, 540.630, 52953.249 25/11/17,01:30:42,08,09,1, 11.9,1,1, 0.851, 10383.628, 540.634, 52953.222 25/11/17,01:30:42,09,09,1, 11.9,1,1, 0.851, 10383.651, 540.620, 52953.256 25/11/17,01:30:42,10,09,1, 11.9,1,1, 0.851, 10383.631, 540.603, 52953.292 25/11/17,01:30:42,11,09,1, 11.9,1,1, 0.851, 10383.639, 540.598, 52953.223 25/11/17,01:30:42,12,09,1, 11.9,1,1, 0.851, 10383.640, 540.599, 52953.275 25/11/17,01:30:42,13,09,1, 11.9,1,1, 0.851, 10383.635, 540.601, 52953.226 25/11/17,01:30:42,14,09,1, 11.9,1,1, 0.851, 10383.642, 540.582, 52953.254 25/11/17,01:30:42,15,09,1, 11.9,1,1, 0.851, 10383.661, 540.591, 52953.222 25/11/17,01:30:42,16,09,1, 11.9,1,1, 0.851, 10383.659, 540.587, 52953.288 25/11/17,01:30:42,17,09,1, 11.9,1,1, 0.851, 10383.638, 540.564, 52953.224 25/11/17,01:30:42,18,09,1, 11.9,1,1, 0.851, 10383.661, 540.554, 52953.252 25/11/17,01:30:42,19,09,1, 11.9,1,1, 0.851, 10383.623, 540.543, 52953.136 25/11/17,01:30:43,00,08,1, 11.9,1,1, 0.852, 10383.615, 540.543, 52953.136 25/11/17,01:30:43,01,08,1, 11.9,1,1, 0.852, 10383.661, 540.502, 52953.211 25/11/17,01:30:43,02,08,1, 11.9,1,1, 0.852, 10383.661, 540.514, 52953.234 25/11/17,01:30:43,03,08,1, 11.9,1,1, 0.852, 10383.641, 540.523, 52953.180 25/11/17,01:30:43,04,08,1, 11.9,1,1, 0.852, 10383.651, 540.544, 52953.224 25/11/17,01:30:43,05,08,1, 11.9,1,1, 0.852, 10383.646, 540.512, 52953.194 25/11/17,01:30:43,06,08,1, 11.9,1,1, 0.852, 10383.644, 540.511, 52953.236 25/11/17,01:30:43,07,08,1, 11.9,1,1, 0.852, 10383.653, 540.515, 52953.302 25/11/17,01:30:43,08,08,1, 11.9,1,1, 0.852, 10383.652, 540.509, 52953.251 25/11/17,01:30:43,09,08,1, 11.9,1,1, 0.852, 10383.654, 540.516, 52953.209 25/11/17,01:30:43,10,08,1, 11.9,1,1, 0.852, 10383.655, 540.505, 52953.211 25/11/17,01:30:43,11,08,1, 11.9,1,1, 0.852, 10383.633, 540.484, 52953.178 25/11/17,01:30:43,12,08,1, 11.9,1,1, 0.852, 10383.663, 540.475, 52953.209 25/11/17,01:30:43,13,08,1, 11.9,1,1, 0.852, 10383.643, 540.479, 52953.227 25/11/17,01:30:43,14,08,1, 11.9,1,1, 0.852, 10383.656, 540.440, 52953.243 25/11/17,01:30:43,15,08,1, 11.9,1,1, 0.852, 10383.646, 540.460, 52953.300 25/11/17,01:30:43,16,08,1, 11.9,1,1, 0.852, 10383.635, 540.433, 52953.247 25/11/17,01:30:43,17,08,1, 11.9,1,1, 0.852, 10383.654, 540.438, 52953.254 25/11/17,01:30:43,18,08,1, 11.9,1,1, 0.852, 10383.649, 540.432, 52953.259 25/11/17,01:30:43,19,08,1, 11.9,1,1, 0.852, 10383.628, 540.424, 52953.254 25/11/17,01:30:44,00,08,1, 11.9,1,1, 0.855, 10383.624, 540.424, 52953.254 25/11/17,01:30:44,01,08,1, 11.9,1,1, 0.855, 10383.655, 540.408, 52953.184 25/11/17,01:30:44,02,08,1, 11.9,1,1, 0.855, 10383.643, 540.384, 52953.312 25/11/17,01:30:44,03,08,1, 11.9,1,1, 0.855, 10383.664, 540.402, 52953.222 25/11/17,01:30:44,04,08,1, 11.9,1,1, 0.855, 10383.655, 540.376, 52953.282 25/11/17,01:30:44,05,08,1, 11.9,1,1, 0.855, 10383.632, 540.389, 52953.234 25/11/17,01:30:44,06,08,1, 11.9,1,1, 0.855, 10383.654, 540.379, 52953.260 25/11/17,01:30:44,07,08,1, 11.9,1,1, 0.855, 10383.644, 540.370, 52953.282 25/11/17,01:30:44,08,08,1, 11.9,1,1, 0.855, 10383.637, 540.377, 52953.279 25/11/17,01:30:44,09,08,1, 11.9,1,1, 0.855, 10383.674, 540.369, 52953.281 25/11/17,01:30:44,10,08,1, 11.9,1,1, 0.855, 10383.647, 540.353, 52953.279 25/11/17,01:30:44,11,08,1, 11.9,1,1, 0.855, 10383.667, 540.369, 52953.288 25/11/17,01:30:44,12,08,1, 11.9,1,1, 0.855, 10383.655, 540.341, 52953.267 25/11/17,01:30:44,13,08,1, 11.9,1,1, 0.855, 10383.659, 540.351, 52953.289 25/11/17,01:30:44,14,08,1, 11.9,1,1, 0.855, 10383.659, 540.364, 52953.306 25/11/17,01:30:44,15,08,1, 11.9,1,1, 0.855, 10383.649, 540.323, 52953.315 25/11/17,01:30:44,16,08,1, 11.9,1,1, 0.855, 10383.651, 540.324, 52953.296 25/11/17,01:30:44,17,08,1, 11.9,1,1, 0.855, 10383.657, 540.301, 52953.293 25/11/17,01:30:44,18,08,1, 11.9,1,1, 0.855, 10383.665, 540.290, 52953.328 25/11/17,01:30:44,19,08,1, 11.9,1,1, 0.855, 10383.641, 540.309, 52953.244 25/11/17,01:30:45,00,08,1, 11.9,1,1, 0.854, 10383.641, 540.309, 52953.244 25/11/17,01:30:45,01,08,1, 11.9,1,1, 0.854, 10383.665, 540.281, 52953.274 25/11/17,01:30:45,02,08,1, 11.9,1,1, 0.854, 10383.645, 540.288, 52953.274 25/11/17,01:30:45,03,08,1, 11.9,1,1, 0.854, 10383.675, 540.264, 52953.297 25/11/17,01:30:45,04,08,1, 11.9,1,1, 0.854, 10383.655, 540.277, 52953.284 25/11/17,01:30:45,05,08,1, 11.9,1,1, 0.854, 10383.633, 540.261, 52953.260 25/11/17,01:30:45,06,08,1, 11.9,1,1, 0.854, 10383.656, 540.257, 52953.245 25/11/17,01:30:45,07,08,1, 11.9,1,1, 0.854, 10383.653, 540.249, 52953.289 25/11/17,01:30:45,08,08,1, 11.9,1,1, 0.854, 10383.660, 540.244, 52953.325 25/11/17,01:30:45,09,08,1, 11.9,1,1, 0.854, 10383.670, 540.243, 52953.269 25/11/17,01:30:45,10,08,1, 11.9,1,1, 0.854, 10383.658, 540.253, 52953.294 25/11/17,01:30:45,11,08,1, 11.9,1,1, 0.854, 10383.648, 540.207, 52953.264 25/11/17,01:30:45,12,08,1, 11.9,1,1, 0.854, 10383.646, 540.229, 52953.292 25/11/17,01:30:45,13,08,1, 11.9,1,1, 0.854, 10383.639, 540.244, 52953.267 25/11/17,01:30:45,14,08,1, 11.9,1,1, 0.854, 10383.665, 540.243, 52953.246 25/11/17,01:30:45,15,08,1, 11.9,1,1, 0.854, 10383.656, 540.201, 52953.264 25/11/17,01:30:45,16,08,1, 11.9,1,1, 0.854, 10383.653, 540.224, 52953.317 25/11/17,01:30:45,17,08,1, 11.9,1,1, 0.854, 10383.654, 540.209, 52953.257 25/11/17,01:30:45,18,08,1, 11.9,1,1, 0.854, 10383.637, 540.201, 52953.326 25/11/17,01:30:45,19,08,1, 11.9,1,1, 0.854, 10383.662, 540.185, 52953.303 25/11/17,01:30:46,00,08,1, 11.9,1,1, 0.847, 10383.657, 540.185, 52953.303 25/11/17,01:30:46,01,08,1, 11.9,1,1, 0.847, 10383.669, 540.182, 52953.324 25/11/17,01:30:46,02,08,1, 11.9,1,1, 0.847, 10383.639, 540.162, 52953.256 25/11/17,01:30:46,03,08,1, 11.9,1,1, 0.847, 10383.684, 540.155, 52953.275 25/11/17,01:30:46,04,08,1, 11.9,1,1, 0.847, 10383.657, 540.194, 52953.337 25/11/17,01:30:46,05,08,1, 11.9,1,1, 0.847, 10383.679, 540.171, 52953.301 25/11/17,01:30:46,06,08,1, 11.9,1,1, 0.847, 10383.678, 540.157, 52953.308 25/11/17,01:30:46,07,08,1, 11.9,1,1, 0.847, 10383.633, 540.167, 52953.352 25/11/17,01:30:46,08,08,1, 11.9,1,1, 0.847, 10383.657, 540.149, 52953.236 25/11/17,01:30:46,09,08,1, 11.9,1,1, 0.847, 10383.649, 540.141, 52953.266 25/11/17,01:30:46,10,08,1, 11.9,1,1, 0.847, 10383.658, 540.149, 52953.304 25/11/17,01:30:46,11,08,1, 11.9,1,1, 0.847, 10383.664, 540.142, 52953.345 25/11/17,01:30:46,12,08,1, 11.9,1,1, 0.847, 10383.671, 540.101, 52953.277 25/11/17,01:30:46,13,08,1, 11.9,1,1, 0.847, 10383.652, 540.127, 52953.324 25/11/17,01:30:46,14,08,1, 11.9,1,1, 0.847, 10383.657, 540.121, 52953.345 25/11/17,01:30:46,15,08,1, 11.9,1,1, 0.847, 10383.657, 540.113, 52953.351 25/11/17,01:30:46,16,08,1, 11.9,1,1, 0.847, 10383.668, 540.099, 52953.335 25/11/17,01:30:46,17,08,1, 11.9,1,1, 0.847, 10383.665, 540.086, 52953.338 25/11/17,01:30:46,18,08,1, 11.9,1,1, 0.847, 10383.647, 540.093, 52953.337 25/11/17,01:30:46,19,08,1, 11.9,1,1, 0.847, 10383.673, 540.087, 52953.315 25/11/17,01:30:47,00,07,1, 11.9,1,1, 0.846, 10383.666, 540.087, 52953.315 25/11/17,01:30:47,01,07,1, 11.9,1,1, 0.846, 10383.669, 540.063, 52953.359 25/11/17,01:30:47,02,07,1, 11.9,1,1, 0.846, 10383.694, 540.066, 52953.379 25/11/17,01:30:47,03,07,1, 11.9,1,1, 0.846, 10383.680, 540.067, 52953.354 25/11/17,01:30:47,04,07,1, 11.9,1,1, 0.846, 10383.673, 540.068, 52953.453 25/11/17,01:30:47,05,07,1, 11.9,1,1, 0.846, 10383.674, 540.047, 52953.351 25/11/17,01:30:47,06,07,1, 11.9,1,1, 0.846, 10383.656, 540.047, 52953.349 25/11/17,01:30:47,07,07,1, 11.9,1,1, 0.846, 10383.671, 540.048, 52953.376 25/11/17,01:30:47,08,07,1, 11.9,1,1, 0.846, 10383.652, 540.034, 52953.404 25/11/17,01:30:47,09,07,1, 11.9,1,1, 0.846, 10383.667, 540.045, 52953.357 25/11/17,01:30:47,10,07,1, 11.9,1,1, 0.846, 10383.656, 540.041, 52953.405 25/11/17,01:30:47,11,07,1, 11.9,1,1, 0.846, 10383.650, 540.038, 52953.363 25/11/17,01:30:47,12,07,1, 11.9,1,1, 0.846, 10383.644, 540.013, 52953.347 25/11/17,01:30:47,13,07,1, 11.9,1,1, 0.846, 10383.653, 540.005, 52953.385 25/11/17,01:30:47,14,07,1, 11.9,1,1, 0.846, 10383.679, 539.996, 52953.384 25/11/17,01:30:47,15,07,1, 11.9,1,1, 0.846, 10383.652, 540.013, 52953.357 25/11/17,01:30:47,16,07,1, 11.9,1,1, 0.846, 10383.630, 540.022, 52953.361 25/11/17,01:30:47,17,07,1, 11.9,1,1, 0.846, 10383.644, 539.998, 52953.389 25/11/17,01:30:47,18,07,1, 11.9,1,1, 0.846, 10383.656, 540.004, 52953.405 25/11/17,01:30:47,19,07,1, 11.9,1,1, 0.846, 10383.676, 540.007, 52953.441 25/11/17,01:30:48,00,06,1, 12.0,1,1, 0.847, 10383.674, 540.007, 52953.441 25/11/17,01:30:48,01,06,1, 12.0,1,1, 0.847, 10383.654, 539.982, 52953.408 25/11/17,01:30:48,02,06,1, 12.0,1,1, 0.847, 10383.660, 539.979, 52953.391 25/11/17,01:30:48,03,06,1, 12.0,1,1, 0.847, 10383.661, 539.981, 52953.398 25/11/17,01:30:48,04,06,1, 12.0,1,1, 0.847, 10383.668, 539.956, 52953.353 25/11/17,01:30:48,05,06,1, 12.0,1,1, 0.847, 10383.675, 539.960, 52953.441 25/11/17,01:30:48,06,06,1, 12.0,1,1, 0.847, 10383.660, 539.970, 52953.428 25/11/17,01:30:48,07,06,1, 12.0,1,1, 0.847, 10383.649, 539.962, 52953.396 25/11/17,01:30:48,08,06,1, 12.0,1,1, 0.847, 10383.694, 539.947, 52953.401 25/11/17,01:30:48,09,06,1, 12.0,1,1, 0.847, 10383.665, 539.955, 52953.337 25/11/17,01:30:48,10,06,1, 12.0,1,1, 0.847, 10383.670, 539.959, 52953.359 25/11/17,01:30:48,11,06,1, 12.0,1,1, 0.847, 10383.666, 539.935, 52953.390 25/11/17,01:30:48,12,06,1, 12.0,1,1, 0.847, 10383.679, 539.953, 52953.380 25/11/17,01:30:48,13,06,1, 12.0,1,1, 0.847, 10383.692, 539.970, 52953.357 25/11/17,01:30:48,14,06,1, 12.0,1,1, 0.847, 10383.673, 539.932, 52953.403 25/11/17,01:30:48,15,06,1, 12.0,1,1, 0.847, 10383.675, 539.918, 52953.393 25/11/17,01:30:48,16,06,1, 12.0,1,1, 0.847, 10383.685, 539.925, 52953.419 25/11/17,01:30:48,17,06,1, 12.0,1,1, 0.847, 10383.694, 539.913, 52953.385 25/11/17,01:30:48,18,06,1, 12.0,1,1, 0.847, 10383.683, 539.916, 52953.344 25/11/17,01:30:48,19,06,1, 12.0,1,1, 0.847, 10383.672, 539.927, 52953.383 25/11/17,01:30:49,00,07,1, 11.9,1,1, 0.850, 10383.666, 539.927, 52953.383 25/11/17,01:30:49,01,07,1, 11.9,1,1, 0.850, 10383.690, 539.889, 52953.365 25/11/17,01:30:49,02,07,1, 11.9,1,1, 0.850, 10383.682, 539.893, 52953.353 25/11/17,01:30:49,03,07,1, 11.9,1,1, 0.850, 10383.713, 539.905, 52953.403 25/11/17,01:30:49,04,07,1, 11.9,1,1, 0.850, 10383.680, 539.905, 52953.401 25/11/17,01:30:49,05,07,1, 11.9,1,1, 0.850, 10383.671, 539.909, 52953.315 25/11/17,01:30:49,06,07,1, 11.9,1,1, 0.850, 10383.688, 539.892, 52953.417 25/11/17,01:30:49,07,07,1, 11.9,1,1, 0.850, 10383.685, 539.886, 52953.367 25/11/17,01:30:49,08,07,1, 11.9,1,1, 0.850, 10383.685, 539.890, 52953.394 25/11/17,01:30:49,09,07,1, 11.9,1,1, 0.850, 10383.686, 539.887, 52953.367 25/11/17,01:30:49,10,07,1, 11.9,1,1, 0.850, 10383.720, 539.882, 52953.363 25/11/17,01:30:49,11,07,1, 11.9,1,1, 0.850, 10383.695, 539.896, 52953.437 25/11/17,01:30:49,12,07,1, 11.9,1,1, 0.850, 10383.698, 539.880, 52953.364 25/11/17,01:30:49,13,07,1, 11.9,1,1, 0.850, 10383.688, 539.856, 52953.391 25/11/17,01:30:49,14,07,1, 11.9,1,1, 0.850, 10383.694, 539.867, 52953.462 25/11/17,01:30:49,15,07,1, 11.9,1,1, 0.850, 10383.684, 539.866, 52953.433 25/11/17,01:30:49,16,07,1, 11.9,1,1, 0.850, 10383.705, 539.867, 52953.428 25/11/17,01:30:49,17,07,1, 11.9,1,1, 0.850, 10383.694, 539.864, 52953.413 25/11/17,01:30:49,18,07,1, 11.9,1,1, 0.850, 10383.694, 539.860, 52953.441 25/11/17,01:30:49,19,07,1, 11.9,1,1, 0.850, 10383.698, 539.854, 52953.403 25/11/17,01:30:50,00,08,1, 11.9,1,1, 0.849, 10383.691, 539.854, 52953.403 25/11/17,01:30:50,01,08,1, 11.9,1,1, 0.849, 10383.706, 539.850, 52953.346 25/11/17,01:30:50,02,08,1, 11.9,1,1, 0.849, 10383.696, 539.868, 52953.449 25/11/17,01:30:50,03,08,1, 11.9,1,1, 0.849, 10383.708, 539.870, 52953.441 25/11/17,01:30:50,04,08,1, 11.9,1,1, 0.849, 10383.690, 539.845, 52953.329 25/11/17,01:30:50,05,08,1, 11.9,1,1, 0.849, 10383.705, 539.864, 52953.420 25/11/17,01:30:50,06,08,1, 11.9,1,1, 0.849, 10383.681, 539.846, 52953.393 25/11/17,01:30:50,07,08,1, 11.9,1,1, 0.849, 10383.705, 539.845, 52953.451 25/11/17,01:30:50,08,08,1, 11.9,1,1, 0.849, 10383.692, 539.834, 52953.455 25/11/17,01:30:50,09,08,1, 11.9,1,1, 0.849, 10383.670, 539.845, 52953.375 25/11/17,01:30:50,10,08,1, 11.9,1,1, 0.849, 10383.684, 539.844, 52953.433 25/11/17,01:30:50,11,08,1, 11.9,1,1, 0.849, 10383.713, 539.833, 52953.395 25/11/17,01:30:50,12,08,1, 11.9,1,1, 0.849, 10383.700, 539.838, 52953.396 25/11/17,01:30:50,13,08,1, 11.9,1,1, 0.849, 10383.698, 539.831, 52953.378 25/11/17,01:30:50,14,08,1, 11.9,1,1, 0.849, 10383.733, 539.814, 52953.494 25/11/17,01:30:50,15,08,1, 11.9,1,1, 0.849, 10383.676, 539.841, 52953.395 25/11/17,01:30:50,16,08,1, 11.9,1,1, 0.849, 10383.739, 539.810, 52953.452 25/11/17,01:30:50,17,08,1, 11.9,1,1, 0.849, 10383.721, 539.827, 52953.426 25/11/17,01:30:50,18,08,1, 11.9,1,1, 0.849, 10383.705, 539.834, 52953.370 25/11/17,01:30:50,19,08,1, 11.9,1,1, 0.849, 10383.692, 539.802, 52953.390 25/11/17,01:30:51,00,09,1, 11.9,1,1, 0.845, 10383.691, 539.802, 52953.390 25/11/17,01:30:51,01,09,1, 11.9,1,1, 0.845, 10383.721, 539.821, 52953.524 25/11/17,01:30:51,02,09,1, 11.9,1,1, 0.845, 10383.710, 539.829, 52953.533 25/11/17,01:30:51,03,09,1, 11.9,1,1, 0.845, 10383.709, 539.804, 52953.526 25/11/17,01:30:51,04,09,1, 11.9,1,1, 0.845, 10383.703, 539.812, 52953.493 25/11/17,01:30:51,05,09,1, 11.9,1,1, 0.845, 10383.699, 539.798, 52953.456 25/11/17,01:30:51,06,09,1, 11.9,1,1, 0.845, 10383.712, 539.794, 52953.477 25/11/17,01:30:51,07,09,1, 11.9,1,1, 0.845, 10383.722, 539.825, 52953.472 25/11/17,01:30:51,08,09,1, 11.9,1,1, 0.845, 10383.714, 539.810, 52953.422 25/11/17,01:30:51,09,09,1, 11.9,1,1, 0.845, 10383.699, 539.819, 52953.493 25/11/17,01:30:51,10,09,1, 11.9,1,1, 0.845, 10383.707, 539.803, 52953.456 25/11/17,01:30:51,11,09,1, 11.9,1,1, 0.845, 10383.719, 539.805, 52953.474 25/11/17,01:30:51,12,09,1, 11.9,1,1, 0.845, 10383.694, 539.795, 52953.453 25/11/17,01:30:51,13,09,1, 11.9,1,1, 0.845, 10383.725, 539.803, 52953.514 25/11/17,01:30:51,14,09,1, 11.9,1,1, 0.845, 10383.712, 539.806, 52953.512 25/11/17,01:30:51,15,09,1, 11.9,1,1, 0.845, 10383.733, 539.803, 52953.483 25/11/17,01:30:51,16,09,1, 11.9,1,1, 0.845, 10383.717, 539.777, 52953.513 25/11/17,01:30:51,17,09,1, 11.9,1,1, 0.845, 10383.697, 539.764, 52953.431 25/11/17,01:30:51,18,09,1, 11.9,1,1, 0.845, 10383.723, 539.804, 52953.522 25/11/17,01:30:51,19,09,1, 11.9,1,1, 0.845, 10383.716, 539.778, 52953.478 25/11/17,01:30:52,00,07,1, 11.9,1,1, 0.845, 10383.707, 539.778, 52953.478 25/11/17,01:30:52,01,07,1, 11.9,1,1, 0.845, 10383.733, 539.780, 52953.500 25/11/17,01:30:52,02,07,1, 11.9,1,1, 0.845, 10383.730, 539.788, 52953.514 25/11/17,01:30:52,03,07,1, 11.9,1,1, 0.845, 10383.720, 539.799, 52953.494 25/11/17,01:30:52,04,07,1, 11.9,1,1, 0.845, 10383.711, 539.782, 52953.420 25/11/17,01:30:52,05,07,1, 11.9,1,1, 0.845, 10383.703, 539.777, 52953.527 25/11/17,01:30:52,06,07,1, 11.9,1,1, 0.845, 10383.722, 539.811, 52953.518 25/11/17,01:30:52,07,07,1, 11.9,1,1, 0.845, 10383.728, 539.801, 52953.507 25/11/17,01:30:52,08,07,1, 11.9,1,1, 0.845, 10383.709, 539.786, 52953.482 25/11/17,01:30:52,09,07,1, 11.9,1,1, 0.845, 10383.706, 539.780, 52953.503 25/11/17,01:30:52,10,07,1, 11.9,1,1, 0.845, 10383.712, 539.775, 52953.488 25/11/17,01:30:52,11,07,1, 11.9,1,1, 0.845, 10383.696, 539.801, 52953.544 25/11/17,01:30:52,12,07,1, 11.9,1,1, 0.845, 10383.713, 539.817, 52953.513 25/11/17,01:30:52,13,07,1, 11.9,1,1, 0.845, 10383.693, 539.795, 52953.574 25/11/17,01:30:52,14,07,1, 11.9,1,1, 0.845, 10383.700, 539.800, 52953.554 25/11/17,01:30:52,15,07,1, 11.9,1,1, 0.845, 10383.707, 539.800, 52953.486 25/11/17,01:30:52,16,07,1, 11.9,1,1, 0.845, 10383.702, 539.804, 52953.582 25/11/17,01:30:52,17,07,1, 11.9,1,1, 0.845, 10383.691, 539.803, 52953.516 25/11/17,01:30:52,18,07,1, 11.9,1,1, 0.845, 10383.700, 539.769, 52953.521 25/11/17,01:30:52,19,07,1, 11.9,1,1, 0.845, 10383.713, 539.781, 52953.513 25/11/17,01:30:53,00,08,1, 11.9,1,1, 0.843, 10383.707, 539.781, 52953.513 25/11/17,01:30:53,01,08,1, 11.9,1,1, 0.843, 10383.717, 539.760, 52953.480 25/11/17,01:30:53,02,08,1, 11.9,1,1, 0.843, 10383.690, 539.778, 52953.560 25/11/17,01:30:53,03,08,1, 11.9,1,1, 0.843, 10383.683, 539.791, 52953.500 25/11/17,01:30:53,04,08,1, 11.9,1,1, 0.843, 10383.685, 539.806, 52953.522 25/11/17,01:30:53,05,08,1, 11.9,1,1, 0.843, 10383.699, 539.758, 52953.545 25/11/17,01:30:53,06,08,1, 11.9,1,1, 0.843, 10383.691, 539.789, 52953.512 25/11/17,01:30:53,07,08,1, 11.9,1,1, 0.843, 10383.689, 539.791, 52953.521 25/11/17,01:30:53,08,08,1, 11.9,1,1, 0.843, 10383.683, 539.787, 52953.561 25/11/17,01:30:53,09,08,1, 11.9,1,1, 0.843, 10383.714, 539.788, 52953.534 25/11/17,01:30:53,10,08,1, 11.9,1,1, 0.843, 10383.680, 539.763, 52953.598 25/11/17,01:30:53,11,08,1, 11.9,1,1, 0.843, 10383.710, 539.793, 52953.529 25/11/17,01:30:53,12,08,1, 11.9,1,1, 0.843, 10383.686, 539.779, 52953.523 25/11/17,01:30:53,13,08,1, 11.9,1,1, 0.843, 10383.710, 539.790, 52953.561 25/11/17,01:30:53,14,08,1, 11.9,1,1, 0.843, 10383.701, 539.770, 52953.567 25/11/17,01:30:53,15,08,1, 11.9,1,1, 0.843, 10383.689, 539.772, 52953.546 25/11/17,01:30:53,16,08,1, 11.9,1,1, 0.843, 10383.674, 539.765, 52953.566 25/11/17,01:30:53,17,08,1, 11.9,1,1, 0.843, 10383.686, 539.758, 52953.557 25/11/17,01:30:53,18,08,1, 11.9,1,1, 0.843, 10383.681, 539.735, 52953.525 25/11/17,01:30:53,19,08,1, 11.9,1,1, 0.843, 10383.687, 539.752, 52953.522 25/11/17,01:30:54,00,07,1, 12.0,1,1, 0.850, 10383.682, 539.752, 52953.522 25/11/17,01:30:54,01,07,1, 12.0,1,1, 0.850, 10383.686, 539.764, 52953.508 25/11/17,01:30:54,02,07,1, 12.0,1,1, 0.850, 10383.694, 539.773, 52953.590 25/11/17,01:30:54,03,07,1, 12.0,1,1, 0.850, 10383.677, 539.742, 52953.499 25/11/17,01:30:54,04,07,1, 12.0,1,1, 0.850, 10383.683, 539.746, 52953.512 25/11/17,01:30:54,05,07,1, 12.0,1,1, 0.850, 10383.689, 539.761, 52953.558 25/11/17,01:30:54,06,07,1, 12.0,1,1, 0.850, 10383.679, 539.757, 52953.541 25/11/17,01:30:54,07,07,1, 12.0,1,1, 0.850, 10383.681, 539.763, 52953.549 25/11/17,01:30:54,08,07,1, 12.0,1,1, 0.850, 10383.670, 539.748, 52953.597 25/11/17,01:30:54,09,07,1, 12.0,1,1, 0.850, 10383.678, 539.747, 52953.543 25/11/17,01:30:54,10,07,1, 12.0,1,1, 0.850, 10383.673, 539.749, 52953.517 25/11/17,01:30:54,11,07,1, 12.0,1,1, 0.850, 10383.658, 539.750, 52953.783 25/11/17,01:30:54,12,07,1, 12.0,1,1, 0.850, 10383.679, 539.733, 52953.517 25/11/17,01:30:54,13,07,1, 12.0,1,1, 0.850, 10383.683, 539.723, 52953.532 25/11/17,01:30:54,14,07,1, 12.0,1,1, 0.850, 10383.685, 539.729, 52953.544 25/11/17,01:30:54,15,07,1, 12.0,1,1, 0.850, 10383.684, 539.720, 52953.592 25/11/17,01:30:54,16,07,1, 12.0,1,1, 0.850, 10383.673, 539.741, 52953.545 25/11/17,01:30:54,17,07,1, 12.0,1,1, 0.850, 10383.680, 539.718, 52953.596 25/11/17,01:30:54,18,07,1, 12.0,1,1, 0.850, 10383.642, 539.718, 52953.563 25/11/17,01:30:54,19,07,1, 12.0,1,1, 0.850, 10383.669, 539.737, 52953.580 25/11/17,01:30:55,00,07,1, 12.0,1,1, 0.851, 10383.666, 539.737, 52953.580 25/11/17,01:30:55,01,07,1, 12.0,1,1, 0.851, 10383.661, 539.732, 52953.575 25/11/17,01:30:55,02,07,1, 12.0,1,1, 0.851, 10383.654, 539.705, 52953.564 25/11/17,01:30:55,03,07,1, 12.0,1,1, 0.851, 10383.648, 539.721, 52953.626 25/11/17,01:30:55,04,07,1, 12.0,1,1, 0.851, 10383.637, 539.696, 52953.628 25/11/17,01:30:55,05,07,1, 12.0,1,1, 0.851, 10383.673, 539.725, 52953.626 25/11/17,01:30:55,06,07,1, 12.0,1,1, 0.851, 10383.657, 539.692, 52953.635 25/11/17,01:30:55,07,07,1, 12.0,1,1, 0.851, 10383.670, 539.717, 52953.555 25/11/17,01:30:55,08,07,1, 12.0,1,1, 0.851, 10383.649, 539.693, 52953.526 25/11/17,01:30:55,09,07,1, 12.0,1,1, 0.851, 10383.643, 539.690, 52953.561 25/11/17,01:30:55,10,07,1, 12.0,1,1, 0.851, 10383.645, 539.714, 52953.624 25/11/17,01:30:55,11,07,1, 12.0,1,1, 0.851, 10383.634, 539.700, 52953.501 25/11/17,01:30:55,12,07,1, 12.0,1,1, 0.851, 10383.633, 539.685, 52953.526 25/11/17,01:30:55,13,07,1, 12.0,1,1, 0.851, 10383.637, 539.698, 52953.584 25/11/17,01:30:55,14,07,1, 12.0,1,1, 0.851, 10383.636, 539.699, 52953.587 25/11/17,01:30:55,15,07,1, 12.0,1,1, 0.851, 10383.628, 539.698, 52953.627 25/11/17,01:30:55,16,07,1, 12.0,1,1, 0.851, 10383.632, 539.709, 52953.586 25/11/17,01:30:55,17,07,1, 12.0,1,1, 0.851, 10383.615, 539.703, 52953.639 25/11/17,01:30:55,18,07,1, 12.0,1,1, 0.851, 10383.632, 539.690, 52953.574 25/11/17,01:30:55,19,07,1, 12.0,1,1, 0.851, 10383.617, 539.677, 52953.613 25/11/17,01:30:56,00,08,1, 11.9,1,1, 0.847, 10383.615, 539.677, 52953.613 25/11/17,01:30:56,01,08,1, 11.9,1,1, 0.847, 10383.633, 539.692, 52953.658 25/11/17,01:30:56,02,08,1, 11.9,1,1, 0.847, 10383.612, 539.693, 52953.593 25/11/17,01:30:56,03,08,1, 11.9,1,1, 0.847, 10383.613, 539.675, 52953.609 25/11/17,01:30:56,04,08,1, 11.9,1,1, 0.847, 10383.614, 539.673, 52953.617 25/11/17,01:30:56,05,08,1, 11.9,1,1, 0.847, 10383.618, 539.677, 52953.595 25/11/17,01:30:56,06,08,1, 11.9,1,1, 0.847, 10383.607, 539.666, 52953.565 25/11/17,01:30:56,07,08,1, 11.9,1,1, 0.847, 10383.607, 539.664, 52953.619 25/11/17,01:30:56,08,08,1, 11.9,1,1, 0.847, 10383.576, 539.676, 52953.617 25/11/17,01:30:56,09,08,1, 11.9,1,1, 0.847, 10383.619, 539.669, 52953.577 25/11/17,01:30:56,10,08,1, 11.9,1,1, 0.847, 10383.607, 539.669, 52953.593 25/11/17,01:30:56,11,08,1, 11.9,1,1, 0.847, 10383.610, 539.659, 52953.627 25/11/17,01:30:56,12,08,1, 11.9,1,1, 0.847, 10383.596, 539.667, 52953.630 25/11/17,01:30:56,13,08,1, 11.9,1,1, 0.847, 10383.589, 539.659, 52953.566 25/11/17,01:30:56,14,08,1, 11.9,1,1, 0.847, 10383.606, 539.651, 52953.587 25/11/17,01:30:56,15,08,1, 11.9,1,1, 0.847, 10383.567, 539.665, 52953.629 25/11/17,01:30:56,16,08,1, 11.9,1,1, 0.847, 10383.575, 539.665, 52953.631 25/11/17,01:30:56,17,08,1, 11.9,1,1, 0.847, 10383.571, 539.661, 52953.655 25/11/17,01:30:56,18,08,1, 11.9,1,1, 0.847, 10383.588, 539.672, 52953.620 25/11/17,01:30:56,19,08,1, 11.9,1,1, 0.847, 10383.611, 539.653, 52953.629 25/11/17,01:30:57,00,09,1, 11.9,1,1, 0.850, 10383.607, 539.653, 52953.629 25/11/17,01:30:57,01,09,1, 11.9,1,1, 0.850, 10383.589, 539.657, 52953.605 25/11/17,01:30:57,02,09,1, 11.9,1,1, 0.850, 10383.585, 539.692, 52953.706 25/11/17,01:30:57,03,09,1, 11.9,1,1, 0.850, 10383.599, 539.681, 52953.733 25/11/17,01:30:57,04,09,1, 11.9,1,1, 0.850, 10383.585, 539.667, 52953.741 25/11/17,01:30:57,05,09,1, 11.9,1,1, 0.850, 10383.590, 539.683, 52953.778 25/11/17,01:30:57,06,09,1, 11.9,1,1, 0.850, 10383.572, 539.690, 52953.770 25/11/17,01:30:57,07,09,1, 11.9,1,1, 0.850, 10383.579, 539.673, 52953.787 25/11/17,01:30:57,08,09,1, 11.9,1,1, 0.850, 10383.574, 539.675, 52953.757 25/11/17,01:30:57,09,09,1, 11.9,1,1, 0.850, 10383.559, 539.667, 52953.790 25/11/17,01:30:57,10,09,1, 11.9,1,1, 0.850, 10383.566, 539.685, 52953.821 25/11/17,01:30:57,11,09,1, 11.9,1,1, 0.850, 10383.582, 539.674, 52953.776 25/11/17,01:30:57,12,09,1, 11.9,1,1, 0.850, 10383.567, 539.676, 52953.803 25/11/17,01:30:57,13,09,1, 11.9,1,1, 0.850, 10383.579, 539.655, 52953.759 25/11/17,01:30:57,14,09,1, 11.9,1,1, 0.850, 10383.569, 539.663, 52953.760 25/11/17,01:30:57,15,09,1, 11.9,1,1, 0.850, 10383.560, 539.665, 52953.753 25/11/17,01:30:57,16,09,1, 11.9,1,1, 0.850, 10383.575, 539.669, 52953.769 25/11/17,01:30:57,17,09,1, 11.9,1,1, 0.850, 10383.596, 539.687, 52953.764 25/11/17,01:30:57,18,09,1, 11.9,1,1, 0.850, 10383.599, 539.679, 52953.839 25/11/17,01:30:57,19,09,1, 11.9,1,1, 0.850, 10383.556, 539.677, 52953.755 25/11/17,01:30:58,00,09,1, 11.9,1,1, 0.853, 10383.549, 539.677, 52953.755 25/11/17,01:30:58,01,09,1, 11.9,1,1, 0.853, 10383.568, 539.654, 52953.715 25/11/17,01:30:58,02,09,1, 11.9,1,1, 0.853, 10383.563, 539.665, 52953.771 25/11/17,01:30:58,03,09,1, 11.9,1,1, 0.853, 10383.551, 539.663, 52953.768 25/11/17,01:30:58,04,09,1, 11.9,1,1, 0.853, 10383.542, 539.654, 52953.803 25/11/17,01:30:58,05,09,1, 11.9,1,1, 0.853, 10383.559, 539.649, 52953.718 25/11/17,01:30:58,06,09,1, 11.9,1,1, 0.853, 10383.520, 539.662, 52953.807 25/11/17,01:30:58,07,09,1, 11.9,1,1, 0.853, 10383.535, 539.651, 52953.828 25/11/17,01:30:58,08,09,1, 11.9,1,1, 0.853, 10383.519, 539.656, 52953.734 25/11/17,01:30:58,09,09,1, 11.9,1,1, 0.853, 10383.518, 539.681, 52953.807 25/11/17,01:30:58,10,09,1, 11.9,1,1, 0.853, 10383.510, 539.663, 52953.805 25/11/17,01:30:58,11,09,1, 11.9,1,1, 0.853, 10383.538, 539.643, 52953.565 25/11/17,01:30:58,12,09,1, 11.9,1,1, 0.853, 10383.547, 539.639, 52953.748 25/11/17,01:30:58,13,09,1, 11.9,1,1, 0.853, 10383.524, 539.654, 52953.848 25/11/17,01:30:58,14,09,1, 11.9,1,1, 0.853, 10383.508, 539.660, 52953.792 25/11/17,01:30:58,15,09,1, 11.9,1,1, 0.853, 10383.510, 539.623, 52953.782 25/11/17,01:30:58,16,09,1, 11.9,1,1, 0.853, 10383.510, 539.662, 52953.813 25/11/17,01:30:58,17,09,1, 11.9,1,1, 0.853, 10383.525, 539.621, 52953.752 25/11/17,01:30:58,18,09,1, 11.9,1,1, 0.853, 10383.504, 539.674, 52953.769 25/11/17,01:30:58,19,09,1, 11.9,1,1, 0.853, 10383.499, 539.665, 52953.807 25/11/17,01:30:59,00,09,1, 11.9,1,1, 0.856, 10383.499, 539.665, 52953.807 25/11/17,01:30:59,01,09,1, 11.9,1,1, 0.856, 10383.512, 539.629, 52953.859 25/11/17,01:30:59,02,09,1, 11.9,1,1, 0.856, 10383.520, 539.597, 52953.792 25/11/17,01:30:59,03,09,1, 11.9,1,1, 0.856, 10383.527, 539.626, 52953.788 25/11/17,01:30:59,04,09,1, 11.9,1,1, 0.856, 10383.500, 539.628, 52953.809 25/11/17,01:30:59,05,09,1, 11.9,1,1, 0.856, 10383.504, 539.631, 52953.832 25/11/17,01:30:59,06,09,1, 11.9,1,1, 0.856, 10383.496, 539.644, 52953.792 25/11/17,01:30:59,07,09,1, 11.9,1,1, 0.856, 10383.479, 539.617, 52953.829 25/11/17,01:30:59,08,09,1, 11.9,1,1, 0.856, 10383.483, 539.604, 52953.790 25/11/17,01:30:59,09,09,1, 11.9,1,1, 0.856, 10383.467, 539.623, 52953.778 25/11/17,01:30:59,10,09,1, 11.9,1,1, 0.856, 10383.479, 539.627, 52953.794 25/11/17,01:30:59,11,09,1, 11.9,1,1, 0.856, 10383.452, 539.588, 52953.742 25/11/17,01:30:59,12,09,1, 11.9,1,1, 0.856, 10383.485, 539.613, 52953.902 25/11/17,01:30:59,13,09,1, 11.9,1,1, 0.856, 10383.464, 539.599, 52953.864 25/11/17,01:30:59,14,09,1, 11.9,1,1, 0.856, 10383.466, 539.618, 52953.867 25/11/17,01:30:59,15,09,1, 11.9,1,1, 0.856, 10383.488, 539.630, 52953.818 25/11/17,01:30:59,16,09,1, 11.9,1,1, 0.856, 10383.485, 539.608, 52953.835 25/11/17,01:30:59,17,09,1, 11.9,1,1, 0.856, 10383.485, 539.626, 52953.849 25/11/17,01:30:59,18,09,1, 11.9,1,1, 0.856, 10383.453, 539.630, 52953.925 25/11/17,01:30:59,19,09,1, 11.9,1,1, 0.856, 10383.474, 539.600, 52953.895 25/11/17,01:31:00,00,09,1, 11.9,1,1, 0.851, 10383.474, 539.600, 52953.895 25/11/17,01:31:00,01,09,1, 11.9,1,1, 0.851, 10383.466, 539.609, 52953.794 25/11/17,01:31:00,02,09,1, 11.9,1,1, 0.851, 10383.463, 539.576, 52953.764 25/11/17,01:31:00,03,09,1, 11.9,1,1, 0.851, 10383.418, 539.598, 52953.861 25/11/17,01:31:00,04,09,1, 11.9,1,1, 0.851, 10383.449, 539.585, 52953.746 25/11/17,01:31:00,05,09,1, 11.9,1,1, 0.851, 10383.444, 539.575, 52953.815 25/11/17,01:31:00,06,09,1, 11.9,1,1, 0.851, 10383.474, 539.588, 52953.715 25/11/17,01:31:00,07,09,1, 11.9,1,1, 0.851, 10383.454, 539.563, 52953.679 25/11/17,01:31:00,08,09,1, 11.9,1,1, 0.851, 10383.475, 539.554, 52953.663 25/11/17,01:31:00,09,09,1, 11.9,1,1, 0.851, 10383.457, 539.577, 52953.752 25/11/17,01:31:00,10,09,1, 11.9,1,1, 0.851, 10383.459, 539.577, 52953.722 25/11/17,01:31:00,11,09,1, 11.9,1,1, 0.851, 10383.459, 539.569, 52953.724 25/11/17,01:31:00,12,09,1, 11.9,1,1, 0.851, 10383.453, 539.563, 52953.766 25/11/17,01:31:00,13,09,1, 11.9,1,1, 0.851, 10383.458, 539.576, 52953.766 25/11/17,01:31:00,14,09,1, 11.9,1,1, 0.851, 10383.431, 539.551, 52953.690 25/11/17,01:31:00,15,09,1, 11.9,1,1, 0.851, 10383.442, 539.588, 52953.743 25/11/17,01:31:00,16,09,1, 11.9,1,1, 0.851, 10383.434, 539.570, 52953.716 25/11/17,01:31:00,17,09,1, 11.9,1,1, 0.851, 10383.444, 539.569, 52953.703 25/11/17,01:31:00,18,09,1, 11.9,1,1, 0.851, 10383.458, 539.555, 52953.717 25/11/17,01:31:00,19,09,1, 11.9,1,1, 0.851, 10383.412, 539.566, 52953.737 25/11/17,01:31:01,00,09,1, 11.9,1,1, 0.846, 10383.407, 539.566, 52953.737 25/11/17,01:31:01,01,09,1, 11.9,1,1, 0.846, 10383.450, 539.577, 52953.719 25/11/17,01:31:01,02,09,1, 11.9,1,1, 0.846, 10383.422, 539.581, 52953.758 25/11/17,01:31:01,03,09,1, 11.9,1,1, 0.846, 10383.438, 539.554, 52953.738 25/11/17,01:31:01,04,09,1, 11.9,1,1, 0.846, 10383.434, 539.593, 52953.769 25/11/17,01:31:01,05,09,1, 11.9,1,1, 0.846, 10383.432, 539.605, 52953.772 25/11/17,01:31:01,06,09,1, 11.9,1,1, 0.846, 10383.438, 539.583, 52953.803 25/11/17,01:31:01,07,09,1, 11.9,1,1, 0.846, 10383.451, 539.591, 52953.768 25/11/17,01:31:01,08,09,1, 11.9,1,1, 0.846, 10383.418, 539.588, 52953.824 25/11/17,01:31:01,09,09,1, 11.9,1,1, 0.846, 10383.434, 539.570, 52953.800 25/11/17,01:31:01,10,09,1, 11.9,1,1, 0.846, 10383.437, 539.579, 52953.817 25/11/17,01:31:01,11,09,1, 11.9,1,1, 0.846, 10383.415, 539.570, 52953.756 25/11/17,01:31:01,12,09,1, 11.9,1,1, 0.846, 10383.415, 539.581, 52953.778 25/11/17,01:31:01,13,09,1, 11.9,1,1, 0.846, 10383.410, 539.589, 52953.764 25/11/17,01:31:01,14,09,1, 11.9,1,1, 0.846, 10383.433, 539.567, 52953.767 25/11/17,01:31:01,15,09,1, 11.9,1,1, 0.846, 10383.439, 539.568, 52953.763 25/11/17,01:31:01,16,09,1, 11.9,1,1, 0.846, 10383.437, 539.569, 52953.739 25/11/17,01:31:01,17,09,1, 11.9,1,1, 0.846, 10383.424, 539.561, 52953.744 25/11/17,01:31:01,18,09,1, 11.9,1,1, 0.846, 10383.434, 539.556, 52953.717 25/11/17,01:31:01,19,09,1, 11.9,1,1, 0.846, 10383.427, 539.564, 52953.812 25/11/17,01:31:02,00,09,1, 11.9,1,1, 0.849, 10383.424, 539.564, 52953.812 25/11/17,01:31:02,01,09,1, 11.9,1,1, 0.849, 10383.442, 539.575, 52953.786 25/11/17,01:31:02,02,09,1, 11.9,1,1, 0.849, 10383.435, 539.592, 52953.859 25/11/17,01:31:02,03,09,1, 11.9,1,1, 0.849, 10383.432, 539.547, 52953.779 25/11/17,01:31:02,04,09,1, 11.9,1,1, 0.849, 10383.442, 539.555, 52953.824 25/11/17,01:31:02,05,09,1, 11.9,1,1, 0.849, 10383.412, 539.573, 52953.789 25/11/17,01:31:02,06,09,1, 11.9,1,1, 0.849, 10383.428, 539.552, 52953.785 25/11/17,01:31:02,07,09,1, 11.9,1,1, 0.849, 10383.424, 539.575, 52953.825 25/11/17,01:31:02,08,09,1, 11.9,1,1, 0.849, 10383.426, 539.570, 52953.785 25/11/17,01:31:02,09,09,1, 11.9,1,1, 0.849, 10383.431, 539.572, 52953.754 25/11/17,01:31:02,10,09,1, 11.9,1,1, 0.849, 10383.444, 539.583, 52953.766 25/11/17,01:31:02,11,09,1, 11.9,1,1, 0.849, 10383.441, 539.572, 52953.852 25/11/17,01:31:02,12,09,1, 11.9,1,1, 0.849, 10383.447, 539.578, 52953.777 25/11/17,01:31:02,13,09,1, 11.9,1,1, 0.849, 10383.438, 539.551, 52953.775 25/11/17,01:31:02,14,09,1, 11.9,1,1, 0.849, 10383.420, 539.560, 52953.814 25/11/17,01:31:02,15,09,1, 11.9,1,1, 0.849, 10383.435, 539.562, 52953.821 25/11/17,01:31:02,16,09,1, 11.9,1,1, 0.849, 10383.449, 539.557, 52953.800 25/11/17,01:31:02,17,09,1, 11.9,1,1, 0.849, 10383.438, 539.578, 52953.847 25/11/17,01:31:02,18,09,1, 11.9,1,1, 0.849, 10383.454, 539.567, 52953.746 25/11/17,01:31:02,19,09,1, 11.9,1,1, 0.849, 10383.428, 539.589, 52953.842 25/11/17,01:31:03,00,09,1, 11.9,1,1, 0.856, 10383.424, 539.589, 52953.842 25/11/17,01:31:03,01,09,1, 11.9,1,1, 0.856, 10383.445, 539.575, 52953.816 25/11/17,01:31:03,02,09,1, 11.9,1,1, 0.856, 10383.412, 539.593, 52953.772 25/11/17,01:31:03,03,09,1, 11.9,1,1, 0.856, 10383.430, 539.586, 52953.811 25/11/17,01:31:03,04,09,1, 11.9,1,1, 0.856, 10383.425, 539.588, 52953.864 25/11/17,01:31:03,05,09,1, 11.9,1,1, 0.856, 10383.430, 539.597, 52953.832 25/11/17,01:31:03,06,09,1, 11.9,1,1, 0.856, 10383.410, 539.582, 52953.790 25/11/17,01:31:03,07,09,1, 11.9,1,1, 0.856, 10383.487, 539.587, 52953.857 25/11/17,01:31:03,08,09,1, 11.9,1,1, 0.856, 10383.386, 539.583, 52953.741 25/11/17,01:31:03,09,09,1, 11.9,1,1, 0.856, 10383.402, 539.586, 52953.839 25/11/17,01:31:03,10,09,1, 11.9,1,1, 0.856, 10383.418, 539.587, 52953.815 25/11/17,01:31:03,11,09,1, 11.9,1,1, 0.856, 10383.417, 539.596, 52953.854 25/11/17,01:31:03,12,09,1, 11.9,1,1, 0.856, 10383.417, 539.579, 52953.838 25/11/17,01:31:03,13,09,1, 11.9,1,1, 0.856, 10383.402, 539.599, 52953.814 25/11/17,01:31:03,14,09,1, 11.9,1,1, 0.856, 10383.422, 539.593, 52953.811 25/11/17,01:31:03,15,09,1, 11.9,1,1, 0.856, 10383.409, 539.578, 52953.863 25/11/17,01:31:03,16,09,1, 11.9,1,1, 0.856, 10383.425, 539.580, 52953.837 25/11/17,01:31:03,17,09,1, 11.9,1,1, 0.856, 10383.449, 539.602, 52953.883 25/11/17,01:31:03,18,09,1, 11.9,1,1, 0.856, 10383.419, 539.578, 52953.831 25/11/17,01:31:03,19,09,1, 11.9,1,1, 0.856, 10383.427, 539.598, 52953.860 25/11/17,01:31:04,00,09,1, 11.9,1,1, 0.853, 10383.424, 539.598, 52953.860 25/11/17,01:31:04,01,09,1, 11.9,1,1, 0.853, 10383.427, 539.584, 52953.854 25/11/17,01:31:04,02,09,1, 11.9,1,1, 0.853, 10383.422, 539.583, 52953.857 25/11/17,01:31:04,03,09,1, 11.9,1,1, 0.853, 10383.437, 539.595, 52953.851 25/11/17,01:31:04,04,09,1, 11.9,1,1, 0.853, 10383.428, 539.594, 52953.896 25/11/17,01:31:04,05,09,1, 11.9,1,1, 0.853, 10383.422, 539.607, 52953.879 25/11/17,01:31:04,06,09,1, 11.9,1,1, 0.853, 10383.447, 539.593, 52953.829 25/11/17,01:31:04,07,09,1, 11.9,1,1, 0.853, 10383.442, 539.599, 52953.905 25/11/17,01:31:04,08,09,1, 11.9,1,1, 0.853, 10383.455, 539.603, 52953.902 25/11/17,01:31:04,09,09,1, 11.9,1,1, 0.853, 10383.423, 539.607, 52953.924 25/11/17,01:31:04,10,09,1, 11.9,1,1, 0.853, 10383.427, 539.608, 52953.837 25/11/17,01:31:04,11,09,1, 11.9,1,1, 0.853, 10383.425, 539.578, 52953.849 25/11/17,01:31:04,12,09,1, 11.9,1,1, 0.853, 10383.434, 539.597, 52953.880 25/11/17,01:31:04,13,09,1, 11.9,1,1, 0.853, 10383.408, 539.610, 52953.858 25/11/17,01:31:04,14,09,1, 11.9,1,1, 0.853, 10383.444, 539.603, 52953.874 25/11/17,01:31:04,15,09,1, 11.9,1,1, 0.853, 10383.416, 539.574, 52953.869 25/11/17,01:31:04,16,09,1, 11.9,1,1, 0.853, 10383.440, 539.594, 52953.851 25/11/17,01:31:04,17,09,1, 11.9,1,1, 0.853, 10383.411, 539.608, 52953.888 25/11/17,01:31:04,18,09,1, 11.9,1,1, 0.853, 10383.415, 539.599, 52953.891 25/11/17,01:31:04,19,09,1, 11.9,1,1, 0.853, 10383.430, 539.596, 52953.871 25/11/17,01:31:05,00,09,1, 11.9,1,1, 0.847, 10383.424, 539.596, 52953.871 25/11/17,01:31:05,01,09,1, 11.9,1,1, 0.847, 10383.420, 539.600, 52953.883 25/11/17,01:31:05,02,09,1, 11.9,1,1, 0.847, 10383.415, 539.612, 52953.907 25/11/17,01:31:05,03,09,1, 11.9,1,1, 0.847, 10383.388, 539.598, 52953.907 25/11/17,01:31:05,04,09,1, 11.9,1,1, 0.847, 10383.424, 539.577, 52953.888 25/11/17,01:31:05,05,09,1, 11.9,1,1, 0.847, 10383.405, 539.606, 52953.891 25/11/17,01:31:05,06,09,1, 11.9,1,1, 0.847, 10383.424, 539.606, 52953.793 25/11/17,01:31:05,07,09,1, 11.9,1,1, 0.847, 10383.428, 539.589, 52953.877 25/11/17,01:31:05,08,09,1, 11.9,1,1, 0.847, 10383.404, 539.606, 52953.930 25/11/17,01:31:05,09,09,1, 11.9,1,1, 0.847, 10383.412, 539.603, 52953.925 25/11/17,01:31:05,10,09,1, 11.9,1,1, 0.847, 10383.428, 539.587, 52953.908 25/11/17,01:31:05,11,09,1, 11.9,1,1, 0.847, 10383.429, 539.584, 52953.987 25/11/17,01:31:05,12,09,1, 11.9,1,1, 0.847, 10383.432, 539.611, 52953.931 25/11/17,01:31:05,13,09,1, 11.9,1,1, 0.847, 10383.446, 539.605, 52953.912 25/11/17,01:31:05,14,09,1, 11.9,1,1, 0.847, 10383.427, 539.587, 52953.939 25/11/17,01:31:05,15,09,1, 11.9,1,1, 0.847, 10383.413, 539.612, 52953.890 25/11/17,01:31:05,16,09,1, 11.9,1,1, 0.847, 10383.417, 539.604, 52953.951 25/11/17,01:31:05,17,09,1, 11.9,1,1, 0.847, 10383.401, 539.619, 52953.935 25/11/17,01:31:05,18,09,1, 11.9,1,1, 0.847, 10383.406, 539.606, 52953.934 25/11/17,01:31:05,19,09,1, 11.9,1,1, 0.847, 10383.407, 539.633, 52953.974 25/11/17,01:31:06,00,09,1, 11.9,1,1, 0.851, 10383.399, 539.633, 52953.974 25/11/17,01:31:06,01,09,1, 11.9,1,1, 0.851, 10383.407, 539.586, 52953.930 25/11/17,01:31:06,02,09,1, 11.9,1,1, 0.851, 10383.423, 539.618, 52953.894 25/11/17,01:31:06,03,09,1, 11.9,1,1, 0.851, 10383.415, 539.612, 52953.877 25/11/17,01:31:06,04,09,1, 11.9,1,1, 0.851, 10383.400, 539.613, 52953.936 25/11/17,01:31:06,05,09,1, 11.9,1,1, 0.851, 10383.405, 539.606, 52953.973 25/11/17,01:31:06,06,09,1, 11.9,1,1, 0.851, 10383.405, 539.587, 52953.881 25/11/17,01:31:06,07,09,1, 11.9,1,1, 0.851, 10383.399, 539.641, 52953.924 25/11/17,01:31:06,08,09,1, 11.9,1,1, 0.851, 10383.404, 539.619, 52953.888 25/11/17,01:31:06,09,09,1, 11.9,1,1, 0.851, 10383.417, 539.620, 52953.895 25/11/17,01:31:06,10,09,1, 11.9,1,1, 0.851, 10383.400, 539.625, 52953.899 25/11/17,01:31:06,11,09,1, 11.9,1,1, 0.851, 10383.401, 539.622, 52953.906 25/11/17,01:31:06,12,09,1, 11.9,1,1, 0.851, 10383.396, 539.633, 52953.982 25/11/17,01:31:06,13,09,1, 11.9,1,1, 0.851, 10383.380, 539.642, 52953.870 25/11/17,01:31:06,14,09,1, 11.9,1,1, 0.851, 10383.388, 539.626, 52953.902 25/11/17,01:31:06,15,09,1, 11.9,1,1, 0.851, 10383.415, 539.610, 52953.922 25/11/17,01:31:06,16,09,1, 11.9,1,1, 0.851, 10383.389, 539.626, 52953.962 25/11/17,01:31:06,17,09,1, 11.9,1,1, 0.851, 10383.388, 539.628, 52953.968 25/11/17,01:31:06,18,09,1, 11.9,1,1, 0.851, 10383.394, 539.644, 52953.987 25/11/17,01:31:06,19,09,1, 11.9,1,1, 0.851, 10383.392, 539.639, 52953.943 25/11/17,01:31:07,00,09,1, 11.9,1,1, 0.848, 10383.390, 539.639, 52953.943 25/11/17,01:31:07,01,09,1, 11.9,1,1, 0.848, 10383.386, 539.610, 52953.996 25/11/17,01:31:07,02,09,1, 11.9,1,1, 0.848, 10383.370, 539.616, 52953.927 25/11/17,01:31:07,03,09,1, 11.9,1,1, 0.848, 10383.346, 539.638, 52953.914 25/11/17,01:31:07,04,09,1, 11.9,1,1, 0.848, 10383.380, 539.630, 52953.958 25/11/17,01:31:07,05,09,1, 11.9,1,1, 0.848, 10383.395, 539.619, 52953.968 25/11/17,01:31:07,06,09,1, 11.9,1,1, 0.848, 10383.354, 539.606, 52953.993 25/11/17,01:31:07,07,09,1, 11.9,1,1, 0.848, 10383.366, 539.599, 52953.977 25/11/17,01:31:07,08,09,1, 11.9,1,1, 0.848, 10383.353, 539.605, 52953.982 25/11/17,01:31:07,09,09,1, 11.9,1,1, 0.848, 10383.383, 539.595, 52953.958 25/11/17,01:31:07,10,09,1, 11.9,1,1, 0.848, 10383.372, 539.625, 52953.965 25/11/17,01:31:07,11,09,1, 11.9,1,1, 0.848, 10383.366, 539.614, 52953.927 25/11/17,01:31:07,12,09,1, 11.9,1,1, 0.848, 10383.370, 539.633, 52953.953 25/11/17,01:31:07,13,09,1, 11.9,1,1, 0.848, 10383.362, 539.645, 52954.003 25/11/17,01:31:07,14,09,1, 11.9,1,1, 0.848, 10383.368, 539.635, 52953.939 25/11/17,01:31:07,15,09,1, 11.9,1,1, 0.848, 10383.366, 539.631, 52953.987 25/11/17,01:31:07,16,09,1, 11.9,1,1, 0.848, 10383.339, 539.650, 52953.998 25/11/17,01:31:07,17,09,1, 11.9,1,1, 0.848, 10383.335, 539.642, 52954.018 25/11/17,01:31:07,18,09,1, 11.9,1,1, 0.848, 10383.352, 539.654, 52954.000 25/11/17,01:31:07,19,09,1, 11.9,1,1, 0.848, 10383.326, 539.630, 52954.013 25/11/17,01:31:08,00,09,1, 12.0,1,1, 0.852, 10383.323, 539.630, 52954.013 25/11/17,01:31:08,01,09,1, 12.0,1,1, 0.852, 10383.361, 539.629, 52953.994 25/11/17,01:31:08,02,09,1, 12.0,1,1, 0.852, 10383.343, 539.616, 52953.991 25/11/17,01:31:08,03,09,1, 12.0,1,1, 0.852, 10383.353, 539.627, 52954.031 25/11/17,01:31:08,04,09,1, 12.0,1,1, 0.852, 10383.323, 539.631, 52953.951 25/11/17,01:31:08,05,09,1, 12.0,1,1, 0.852, 10383.327, 539.639, 52953.999 25/11/17,01:31:08,06,09,1, 12.0,1,1, 0.852, 10383.323, 539.610, 52953.951 25/11/17,01:31:08,07,09,1, 12.0,1,1, 0.852, 10383.320, 539.626, 52953.963 25/11/17,01:31:08,08,09,1, 12.0,1,1, 0.852, 10383.324, 539.617, 52953.976 25/11/17,01:31:08,09,09,1, 12.0,1,1, 0.852, 10383.303, 539.637, 52953.941 25/11/17,01:31:08,10,09,1, 12.0,1,1, 0.852, 10383.332, 539.612, 52954.037 25/11/17,01:31:08,11,09,1, 12.0,1,1, 0.852, 10383.313, 539.597, 52954.010 25/11/17,01:31:08,12,09,1, 12.0,1,1, 0.852, 10383.343, 539.602, 52954.007 25/11/17,01:31:08,13,09,1, 12.0,1,1, 0.852, 10383.333, 539.589, 52953.954 25/11/17,01:31:08,14,09,1, 12.0,1,1, 0.852, 10383.312, 539.616, 52953.917 25/11/17,01:31:08,15,09,1, 12.0,1,1, 0.852, 10383.333, 539.609, 52954.021 25/11/17,01:31:08,16,09,1, 12.0,1,1, 0.852, 10383.330, 539.624, 52953.988 25/11/17,01:31:08,17,09,1, 12.0,1,1, 0.852, 10383.330, 539.598, 52953.931 25/11/17,01:31:08,18,09,1, 12.0,1,1, 0.852, 10383.294, 539.610, 52953.992 25/11/17,01:31:08,19,09,1, 12.0,1,1, 0.852, 10383.284, 539.604, 52954.002 25/11/17,01:31:09,00,09,1, 11.9,1,1, 0.849, 10383.282, 539.604, 52954.002 25/11/17,01:31:09,01,09,1, 11.9,1,1, 0.849, 10383.313, 539.612, 52953.972 25/11/17,01:31:09,02,09,1, 11.9,1,1, 0.849, 10383.321, 539.599, 52953.994 25/11/17,01:31:09,03,09,1, 11.9,1,1, 0.849, 10383.315, 539.617, 52953.955 25/11/17,01:31:09,04,09,1, 11.9,1,1, 0.849, 10383.314, 539.613, 52953.995 25/11/17,01:31:09,05,09,1, 11.9,1,1, 0.849, 10383.291, 539.590, 52953.981 25/11/17,01:31:09,06,09,1, 11.9,1,1, 0.849, 10383.293, 539.620, 52953.946 25/11/17,01:31:09,07,09,1, 11.9,1,1, 0.849, 10383.299, 539.620, 52953.937 25/11/17,01:31:09,08,09,1, 11.9,1,1, 0.849, 10383.284, 539.595, 52953.984 25/11/17,01:31:09,09,09,1, 11.9,1,1, 0.849, 10383.264, 539.625, 52954.009 25/11/17,01:31:09,10,09,1, 11.9,1,1, 0.849, 10383.268, 539.606, 52953.923 25/11/17,01:31:09,11,09,1, 11.9,1,1, 0.849, 10383.246, 539.623, 52953.986 25/11/17,01:31:09,12,09,1, 11.9,1,1, 0.849, 10383.275, 539.622, 52953.994 25/11/17,01:31:09,13,09,1, 11.9,1,1, 0.849, 10383.280, 539.611, 52953.926 25/11/17,01:31:09,14,09,1, 11.9,1,1, 0.849, 10383.271, 539.602, 52953.951 25/11/17,01:31:09,15,09,1, 11.9,1,1, 0.849, 10383.263, 539.586, 52953.969 25/11/17,01:31:09,16,09,1, 11.9,1,1, 0.849, 10383.254, 539.597, 52953.966 25/11/17,01:31:09,17,09,1, 11.9,1,1, 0.849, 10383.266, 539.605, 52954.057 25/11/17,01:31:09,18,09,1, 11.9,1,1, 0.849, 10383.284, 539.608, 52954.032 25/11/17,01:31:09,19,09,1, 11.9,1,1, 0.849, 10383.264, 539.606, 52954.041 25/11/17,01:31:10,00,10,1, 11.9,1,1, 0.853, 10383.257, 539.606, 52954.041 25/11/17,01:31:10,01,10,1, 11.9,1,1, 0.853, 10383.275, 539.612, 52954.026 25/11/17,01:31:10,02,10,1, 11.9,1,1, 0.853, 10383.263, 539.581, 52954.035 25/11/17,01:31:10,03,10,1, 11.9,1,1, 0.853, 10383.241, 539.603, 52954.049 25/11/17,01:31:10,04,10,1, 11.9,1,1, 0.853, 10383.259, 539.571, 52953.975 25/11/17,01:31:10,05,10,1, 11.9,1,1, 0.853, 10383.257, 539.585, 52954.029 25/11/17,01:31:10,06,10,1, 11.9,1,1, 0.853, 10383.236, 539.562, 52953.959 25/11/17,01:31:10,07,10,1, 11.9,1,1, 0.853, 10383.277, 539.551, 52954.013 25/11/17,01:31:10,08,10,1, 11.9,1,1, 0.853, 10383.251, 539.556, 52954.019 25/11/17,01:31:10,09,10,1, 11.9,1,1, 0.853, 10383.244, 539.560, 52954.019 25/11/17,01:31:10,10,10,1, 11.9,1,1, 0.853, 10383.238, 539.563, 52954.066 25/11/17,01:31:10,11,10,1, 11.9,1,1, 0.853, 10383.278, 539.546, 52953.997 25/11/17,01:31:10,12,10,1, 11.9,1,1, 0.853, 10383.257, 539.562, 52954.040 25/11/17,01:31:10,13,10,1, 11.9,1,1, 0.853, 10383.261, 539.562, 52954.023 25/11/17,01:31:10,14,10,1, 11.9,1,1, 0.853, 10383.277, 539.556, 52954.041 25/11/17,01:31:10,15,10,1, 11.9,1,1, 0.853, 10383.282, 539.551, 52954.060 25/11/17,01:31:10,16,10,1, 11.9,1,1, 0.853, 10383.268, 539.573, 52954.054 25/11/17,01:31:10,17,10,1, 11.9,1,1, 0.853, 10383.275, 539.560, 52954.065 25/11/17,01:31:10,18,10,1, 11.9,1,1, 0.853, 10383.258, 539.568, 52953.990 25/11/17,01:31:10,19,10,1, 11.9,1,1, 0.853, 10383.241, 539.553, 52954.046 25/11/17,01:31:11,00,09,1, 11.8,1,1, 0.855, 10383.240, 539.553, 52954.046 25/11/17,01:31:11,01,09,1, 11.8,1,1, 0.855, 10383.242, 539.563, 52954.072 25/11/17,01:31:11,02,09,1, 11.8,1,1, 0.855, 10383.230, 539.545, 52954.011 25/11/17,01:31:11,03,09,1, 11.8,1,1, 0.855, 10383.231, 539.550, 52954.077 25/11/17,01:31:11,04,09,1, 11.8,1,1, 0.855, 10383.238, 539.520, 52954.053 25/11/17,01:31:11,05,09,1, 11.8,1,1, 0.855, 10383.245, 539.542, 52953.987 25/11/17,01:31:11,06,09,1, 11.8,1,1, 0.855, 10383.249, 539.544, 52954.042 25/11/17,01:31:11,07,09,1, 11.8,1,1, 0.855, 10383.246, 539.536, 52954.011 25/11/17,01:31:11,08,09,1, 11.8,1,1, 0.855, 10383.238, 539.539, 52954.064 25/11/17,01:31:11,09,09,1, 11.8,1,1, 0.855, 10383.223, 539.554, 52953.988 25/11/17,01:31:11,10,09,1, 11.8,1,1, 0.855, 10383.260, 539.542, 52954.013 25/11/17,01:31:11,11,09,1, 11.8,1,1, 0.855, 10383.222, 539.561, 52954.083 25/11/17,01:31:11,12,09,1, 11.8,1,1, 0.855, 10383.224, 539.538, 52954.052 25/11/17,01:31:11,13,09,1, 11.8,1,1, 0.855, 10383.242, 539.528, 52954.035 25/11/17,01:31:11,14,09,1, 11.8,1,1, 0.855, 10383.230, 539.511, 52954.021 25/11/17,01:31:11,15,09,1, 11.8,1,1, 0.855, 10383.261, 539.509, 52954.003 25/11/17,01:31:11,16,09,1, 11.8,1,1, 0.855, 10383.253, 539.514, 52954.021 25/11/17,01:31:11,17,09,1, 11.8,1,1, 0.855, 10383.246, 539.497, 52954.083 25/11/17,01:31:11,18,09,1, 11.8,1,1, 0.855, 10383.249, 539.496, 52954.004 25/11/17,01:31:11,19,09,1, 11.8,1,1, 0.855, 10383.244, 539.498, 52954.046 25/11/17,01:31:12,00,09,1, 12.0,1,1, 0.849, 10383.240, 539.498, 52954.046 25/11/17,01:31:12,01,09,1, 12.0,1,1, 0.849, 10383.248, 539.487, 52954.042 25/11/17,01:31:12,02,09,1, 12.0,1,1, 0.849, 10383.245, 539.504, 52954.087 25/11/17,01:31:12,03,09,1, 12.0,1,1, 0.849, 10383.230, 539.512, 52954.089 25/11/17,01:31:12,04,09,1, 12.0,1,1, 0.849, 10383.241, 539.489, 52954.050 25/11/17,01:31:12,05,09,1, 12.0,1,1, 0.849, 10383.247, 539.493, 52954.055 25/11/17,01:31:12,06,09,1, 12.0,1,1, 0.849, 10383.246, 539.508, 52954.018 25/11/17,01:31:12,07,09,1, 12.0,1,1, 0.849, 10383.245, 539.489, 52954.135 25/11/17,01:31:12,08,09,1, 12.0,1,1, 0.849, 10383.253, 539.495, 52954.098 25/11/17,01:31:12,09,09,1, 12.0,1,1, 0.849, 10383.247, 539.482, 52954.070 25/11/17,01:31:12,10,09,1, 12.0,1,1, 0.849, 10383.243, 539.506, 52954.110 25/11/17,01:31:12,11,09,1, 12.0,1,1, 0.849, 10383.252, 539.490, 52954.092 25/11/17,01:31:12,12,09,1, 12.0,1,1, 0.849, 10383.252, 539.480, 52954.113 25/11/17,01:31:12,13,09,1, 12.0,1,1, 0.849, 10383.244, 539.485, 52954.080 25/11/17,01:31:12,14,09,1, 12.0,1,1, 0.849, 10383.283, 539.483, 52954.091 25/11/17,01:31:12,15,09,1, 12.0,1,1, 0.849, 10383.239, 539.490, 52954.108 25/11/17,01:31:12,16,09,1, 12.0,1,1, 0.849, 10383.276, 539.499, 52954.150 25/11/17,01:31:12,17,09,1, 12.0,1,1, 0.849, 10383.235, 539.496, 52954.106 25/11/17,01:31:12,18,09,1, 12.0,1,1, 0.849, 10383.260, 539.508, 52954.157 25/11/17,01:31:12,19,09,1, 12.0,1,1, 0.849, 10383.262, 539.499, 52954.026 25/11/17,01:31:13,00,09,1, 11.9,1,1, 0.848, 10383.257, 539.499, 52954.026 25/11/17,01:31:13,01,09,1, 11.9,1,1, 0.848, 10383.263, 539.487, 52954.100 25/11/17,01:31:13,02,09,1, 11.9,1,1, 0.848, 10383.260, 539.487, 52954.088 25/11/17,01:31:13,03,09,1, 11.9,1,1, 0.848, 10383.256, 539.479, 52954.051 25/11/17,01:31:13,04,09,1, 11.9,1,1, 0.848, 10383.272, 539.490, 52954.118 25/11/17,01:31:13,05,09,1, 11.9,1,1, 0.848, 10383.276, 539.476, 52954.105 25/11/17,01:31:13,06,09,1, 11.9,1,1, 0.848, 10383.238, 539.484, 52954.079 25/11/17,01:31:13,07,09,1, 11.9,1,1, 0.848, 10383.261, 539.477, 52954.056 25/11/17,01:31:13,08,09,1, 11.9,1,1, 0.848, 10383.260, 539.463, 52954.103 25/11/17,01:31:13,09,09,1, 11.9,1,1, 0.848, 10383.271, 539.473, 52954.083 25/11/17,01:31:13,10,09,1, 11.9,1,1, 0.848, 10383.255, 539.482, 52954.064 25/11/17,01:31:13,11,09,1, 11.9,1,1, 0.848, 10383.269, 539.471, 52954.061 25/11/17,01:31:13,12,09,1, 11.9,1,1, 0.848, 10383.265, 539.483, 52954.061 25/11/17,01:31:13,13,09,1, 11.9,1,1, 0.848, 10383.276, 539.470, 52954.115 25/11/17,01:31:13,14,09,1, 11.9,1,1, 0.848, 10383.275, 539.462, 52954.108 25/11/17,01:31:13,15,09,1, 11.9,1,1, 0.848, 10383.289, 539.441, 52954.075 25/11/17,01:31:13,16,09,1, 11.9,1,1, 0.848, 10383.289, 539.449, 52954.045 25/11/17,01:31:13,17,09,1, 11.9,1,1, 0.848, 10383.283, 539.468, 52954.122 25/11/17,01:31:13,18,09,1, 11.9,1,1, 0.848, 10383.290, 539.441, 52954.078 25/11/17,01:31:13,19,09,1, 11.9,1,1, 0.848, 10383.287, 539.455, 52954.223 25/11/17,01:31:14,00,08,1, 11.9,1,1, 0.857, 10383.282, 539.455, 52954.223 25/11/17,01:31:14,01,08,1, 11.9,1,1, 0.857, 10383.287, 539.471, 52954.091 25/11/17,01:31:14,02,08,1, 11.9,1,1, 0.857, 10383.311, 539.475, 52954.114 25/11/17,01:31:14,03,08,1, 11.9,1,1, 0.857, 10383.278, 539.435, 52954.108 25/11/17,01:31:14,04,08,1, 11.9,1,1, 0.857, 10383.315, 539.446, 52954.123 25/11/17,01:31:14,05,08,1, 11.9,1,1, 0.857, 10383.309, 539.437, 52954.096 25/11/17,01:31:14,06,08,1, 11.9,1,1, 0.857, 10383.286, 539.455, 52954.148 25/11/17,01:31:14,07,08,1, 11.9,1,1, 0.857, 10383.292, 539.422, 52954.079 25/11/17,01:31:14,08,08,1, 11.9,1,1, 0.857, 10383.314, 539.455, 52954.129 25/11/17,01:31:14,09,08,1, 11.9,1,1, 0.857, 10383.311, 539.410, 52954.071 25/11/17,01:31:14,10,08,1, 11.9,1,1, 0.857, 10383.328, 539.405, 52954.098 25/11/17,01:31:14,11,08,1, 11.9,1,1, 0.857, 10383.310, 539.392, 52954.081 25/11/17,01:31:14,12,08,1, 11.9,1,1, 0.857, 10383.328, 539.406, 52954.091 25/11/17,01:31:14,13,08,1, 11.9,1,1, 0.857, 10383.313, 539.402, 52954.056 25/11/17,01:31:14,14,08,1, 11.9,1,1, 0.857, 10383.324, 539.422, 52954.112 25/11/17,01:31:14,15,08,1, 11.9,1,1, 0.857, 10383.317, 539.419, 52954.048 25/11/17,01:31:14,16,08,1, 11.9,1,1, 0.857, 10383.318, 539.419, 52954.060 25/11/17,01:31:14,17,08,1, 11.9,1,1, 0.857, 10383.321, 539.391, 52954.040 25/11/17,01:31:14,18,08,1, 11.9,1,1, 0.857, 10383.360, 539.392, 52954.103 25/11/17,01:31:14,19,08,1, 11.9,1,1, 0.857, 10383.347, 539.392, 52954.049 25/11/17,01:31:15,00,10,1, 11.8,1,1, 0.852, 10383.340, 539.392, 52954.049 25/11/17,01:31:15,01,10,1, 11.8,1,1, 0.852, 10383.362, 539.376, 52954.131 25/11/17,01:31:15,02,10,1, 11.8,1,1, 0.852, 10383.359, 539.367, 52954.113 25/11/17,01:31:15,03,10,1, 11.8,1,1, 0.852, 10383.350, 539.369, 52954.043 25/11/17,01:31:15,04,10,1, 11.8,1,1, 0.852, 10383.369, 539.356, 52954.067 25/11/17,01:31:15,05,10,1, 11.8,1,1, 0.852, 10383.362, 539.353, 52954.047 25/11/17,01:31:15,06,10,1, 11.8,1,1, 0.852, 10383.353, 539.367, 52954.144 25/11/17,01:31:15,07,10,1, 11.8,1,1, 0.852, 10383.385, 539.356, 52954.095 25/11/17,01:31:15,08,10,1, 11.8,1,1, 0.852, 10383.368, 539.356, 52954.023 25/11/17,01:31:15,09,10,1, 11.8,1,1, 0.852, 10383.379, 539.385, 52954.139 25/11/17,01:31:15,10,10,1, 11.8,1,1, 0.852, 10383.385, 539.376, 52954.125 25/11/17,01:31:15,11,10,1, 11.8,1,1, 0.852, 10383.397, 539.366, 52954.109 25/11/17,01:31:15,12,10,1, 11.8,1,1, 0.852, 10383.392, 539.354, 52954.104 25/11/17,01:31:15,13,10,1, 11.8,1,1, 0.852, 10383.413, 539.341, 52954.044 25/11/17,01:31:15,14,10,1, 11.8,1,1, 0.852, 10383.417, 539.328, 52954.064 25/11/17,01:31:15,15,10,1, 11.8,1,1, 0.852, 10383.391, 539.344, 52954.067 25/11/17,01:31:15,16,10,1, 11.8,1,1, 0.852, 10383.402, 539.342, 52954.130 25/11/17,01:31:15,17,10,1, 11.8,1,1, 0.852, 10383.397, 539.324, 52954.093 25/11/17,01:31:15,18,10,1, 11.8,1,1, 0.852, 10383.431, 539.335, 52954.101 25/11/17,01:31:15,19,10,1, 11.8,1,1, 0.852, 10383.412, 539.305, 52954.057 25/11/17,01:31:16,00,09,1, 11.9,1,1, 0.848, 10383.407, 539.305, 52954.057 25/11/17,01:31:16,01,09,1, 11.9,1,1, 0.848, 10383.450, 539.317, 52954.107 25/11/17,01:31:16,02,09,1, 11.9,1,1, 0.848, 10383.417, 539.287, 52954.065 25/11/17,01:31:16,03,09,1, 11.9,1,1, 0.848, 10383.440, 539.290, 52954.109 25/11/17,01:31:16,04,09,1, 11.9,1,1, 0.848, 10383.444, 539.290, 52954.093 25/11/17,01:31:16,05,09,1, 11.9,1,1, 0.848, 10383.436, 539.305, 52954.129 25/11/17,01:31:16,06,09,1, 11.9,1,1, 0.848, 10383.445, 539.286, 52954.140 25/11/17,01:31:16,07,09,1, 11.9,1,1, 0.848, 10383.460, 539.282, 52954.087 25/11/17,01:31:16,08,09,1, 11.9,1,1, 0.848, 10383.460, 539.299, 52954.177 25/11/17,01:31:16,09,09,1, 11.9,1,1, 0.848, 10383.480, 539.280, 52954.125 25/11/17,01:31:16,10,09,1, 11.9,1,1, 0.848, 10383.460, 539.275, 52954.082 25/11/17,01:31:16,11,09,1, 11.9,1,1, 0.848, 10383.450, 539.272, 52954.132 25/11/17,01:31:16,12,09,1, 11.9,1,1, 0.848, 10383.481, 539.264, 52954.076 25/11/17,01:31:16,13,09,1, 11.9,1,1, 0.848, 10383.474, 539.258, 52954.092 25/11/17,01:31:16,14,09,1, 11.9,1,1, 0.848, 10383.470, 539.254, 52954.177 25/11/17,01:31:16,15,09,1, 11.9,1,1, 0.848, 10383.480, 539.288, 52954.145 25/11/17,01:31:16,16,09,1, 11.9,1,1, 0.848, 10383.494, 539.256, 52954.080 25/11/17,01:31:16,17,09,1, 11.9,1,1, 0.848, 10383.479, 539.275, 52954.156 25/11/17,01:31:16,18,09,1, 11.9,1,1, 0.848, 10383.485, 539.254, 52954.114 25/11/17,01:31:16,19,09,1, 11.9,1,1, 0.848, 10383.500, 539.246, 52954.100 25/11/17,01:31:17,00,09,1, 11.9,1,1, 0.852, 10383.499, 539.246, 52954.100 25/11/17,01:31:17,01,09,1, 11.9,1,1, 0.852, 10383.496, 539.229, 52954.151 25/11/17,01:31:17,02,09,1, 11.9,1,1, 0.852, 10383.494, 539.236, 52954.125 25/11/17,01:31:17,03,09,1, 11.9,1,1, 0.852, 10383.495, 539.205, 52954.073 25/11/17,01:31:17,04,09,1, 11.9,1,1, 0.852, 10383.505, 539.217, 52954.157 25/11/17,01:31:17,05,09,1, 11.9,1,1, 0.852, 10383.522, 539.212, 52954.033 25/11/17,01:31:17,06,09,1, 11.9,1,1, 0.852, 10383.524, 539.222, 52954.111 25/11/17,01:31:17,07,09,1, 11.9,1,1, 0.852, 10383.505, 539.207, 52954.090 25/11/17,01:31:17,08,09,1, 11.9,1,1, 0.852, 10383.513, 539.216, 52954.110 25/11/17,01:31:17,09,09,1, 11.9,1,1, 0.852, 10383.534, 539.204, 52954.146 25/11/17,01:31:17,10,09,1, 11.9,1,1, 0.852, 10383.528, 539.216, 52954.172 25/11/17,01:31:17,11,09,1, 11.9,1,1, 0.852, 10383.532, 539.198, 52954.061 25/11/17,01:31:17,12,09,1, 11.9,1,1, 0.852, 10383.529, 539.219, 52954.197 25/11/17,01:31:17,13,09,1, 11.9,1,1, 0.852, 10383.526, 539.189, 52954.170 25/11/17,01:31:17,14,09,1, 11.9,1,1, 0.852, 10383.507, 539.208, 52954.115 25/11/17,01:31:17,15,09,1, 11.9,1,1, 0.852, 10383.533, 539.210, 52954.151 25/11/17,01:31:17,16,09,1, 11.9,1,1, 0.852, 10383.562, 539.190, 52954.109 25/11/17,01:31:17,17,09,1, 11.9,1,1, 0.852, 10383.523, 539.176, 52954.160 25/11/17,01:31:17,18,09,1, 11.9,1,1, 0.852, 10383.543, 539.180, 52954.127 25/11/17,01:31:17,19,09,1, 11.9,1,1, 0.852, 10383.536, 539.158, 52954.090 25/11/17,01:31:18,00,09,1, 11.9,1,1, 0.856, 10383.532, 539.158, 52954.090 25/11/17,01:31:18,01,09,1, 11.9,1,1, 0.856, 10383.539, 539.184, 52954.196 25/11/17,01:31:18,02,09,1, 11.9,1,1, 0.856, 10383.518, 539.163, 52954.209 25/11/17,01:31:18,03,09,1, 11.9,1,1, 0.856, 10383.556, 539.140, 52954.192 25/11/17,01:31:18,04,09,1, 11.9,1,1, 0.856, 10383.532, 539.168, 52954.174 25/11/17,01:31:18,05,09,1, 11.9,1,1, 0.856, 10383.551, 539.132, 52954.101 25/11/17,01:31:18,06,09,1, 11.9,1,1, 0.856, 10383.526, 539.131, 52954.111 25/11/17,01:31:18,07,09,1, 11.9,1,1, 0.856, 10383.545, 539.146, 52954.179 25/11/17,01:31:18,08,09,1, 11.9,1,1, 0.856, 10383.556, 539.137, 52954.172 25/11/17,01:31:18,09,09,1, 11.9,1,1, 0.856, 10383.573, 539.122, 52954.111 25/11/17,01:31:18,10,09,1, 11.9,1,1, 0.856, 10383.563, 539.139, 52954.070 25/11/17,01:31:18,11,09,1, 11.9,1,1, 0.856, 10383.559, 539.147, 52954.115 25/11/17,01:31:18,12,09,1, 11.9,1,1, 0.856, 10383.552, 539.145, 52954.098 25/11/17,01:31:18,13,09,1, 11.9,1,1, 0.856, 10383.584, 539.110, 52953.839 25/11/17,01:31:18,14,09,1, 11.9,1,1, 0.856, 10383.543, 539.127, 52953.999 25/11/17,01:31:18,15,09,1, 11.9,1,1, 0.856, 10383.550, 539.104, 52954.098 25/11/17,01:31:18,16,09,1, 11.9,1,1, 0.856, 10383.552, 539.107, 52954.055 25/11/17,01:31:18,17,09,1, 11.9,1,1, 0.856, 10383.538, 539.106, 52954.119 25/11/17,01:31:18,18,09,1, 11.9,1,1, 0.856, 10383.560, 539.105, 52954.130 25/11/17,01:31:18,19,09,1, 11.9,1,1, 0.856, 10383.574, 539.125, 52954.094 25/11/17,01:31:19,00,09,1, 11.9,1,1, 0.854, 10383.565, 539.125, 52954.094 25/11/17,01:31:19,01,09,1, 11.9,1,1, 0.854, 10383.573, 539.117, 52954.174 25/11/17,01:31:19,02,09,1, 11.9,1,1, 0.854, 10383.588, 539.115, 52954.120 25/11/17,01:31:19,03,09,1, 11.9,1,1, 0.854, 10383.582, 539.076, 52954.067 25/11/17,01:31:19,04,09,1, 11.9,1,1, 0.854, 10383.610, 539.090, 52954.093 25/11/17,01:31:19,05,09,1, 11.9,1,1, 0.854, 10383.590, 539.080, 52954.140 25/11/17,01:31:19,06,09,1, 11.9,1,1, 0.854, 10383.585, 539.107, 52954.180 25/11/17,01:31:19,07,09,1, 11.9,1,1, 0.854, 10383.588, 539.085, 52954.070 25/11/17,01:31:19,08,09,1, 11.9,1,1, 0.854, 10383.592, 539.102, 52954.122 25/11/17,01:31:19,09,09,1, 11.9,1,1, 0.854, 10383.591, 539.097, 52954.102 25/11/17,01:31:19,10,09,1, 11.9,1,1, 0.854, 10383.584, 539.075, 52954.115 25/11/17,01:31:19,11,09,1, 11.9,1,1, 0.854, 10383.606, 539.092, 52954.075 25/11/17,01:31:19,12,09,1, 11.9,1,1, 0.854, 10383.583, 539.100, 52954.165 25/11/17,01:31:19,13,09,1, 11.9,1,1, 0.854, 10383.584, 539.082, 52954.098 25/11/17,01:31:19,14,09,1, 11.9,1,1, 0.854, 10383.600, 539.084, 52954.120 25/11/17,01:31:19,15,09,1, 11.9,1,1, 0.854, 10383.624, 539.099, 52954.154 25/11/17,01:31:19,16,09,1, 11.9,1,1, 0.854, 10383.612, 539.061, 52954.005 25/11/17,01:31:19,17,09,1, 11.9,1,1, 0.854, 10383.641, 539.092, 52954.171 25/11/17,01:31:19,18,09,1, 11.9,1,1, 0.854, 10383.618, 539.062, 52954.158 25/11/17,01:31:19,19,09,1, 11.9,1,1, 0.854, 10383.630, 539.054, 52954.189 25/11/17,01:31:20,00,09,1, 11.9,1,1, 0.854, 10383.624, 539.054, 52954.189 25/11/17,01:31:20,01,09,1, 11.9,1,1, 0.854, 10383.613, 539.099, 52954.130 25/11/17,01:31:20,02,09,1, 11.9,1,1, 0.854, 10383.626, 539.069, 52954.110 25/11/17,01:31:20,03,09,1, 11.9,1,1, 0.854, 10383.609, 539.065, 52954.109 25/11/17,01:31:20,04,09,1, 11.9,1,1, 0.854, 10383.633, 539.055, 52954.131 25/11/17,01:31:20,05,09,1, 11.9,1,1, 0.854, 10383.632, 539.066, 52954.074 25/11/17,01:31:20,06,09,1, 11.9,1,1, 0.854, 10383.623, 539.074, 52954.124 25/11/17,01:31:20,07,09,1, 11.9,1,1, 0.854, 10383.643, 539.078, 52954.160 25/11/17,01:31:20,08,09,1, 11.9,1,1, 0.854, 10383.658, 539.063, 52954.169 25/11/17,01:31:20,09,09,1, 11.9,1,1, 0.854, 10383.629, 539.100, 52954.206 25/11/17,01:31:20,10,09,1, 11.9,1,1, 0.854, 10383.682, 539.053, 52954.183 25/11/17,01:31:20,11,09,1, 11.9,1,1, 0.854, 10383.664, 539.055, 52954.134 25/11/17,01:31:20,12,09,1, 11.9,1,1, 0.854, 10383.640, 539.062, 52954.185 25/11/17,01:31:20,13,09,1, 11.9,1,1, 0.854, 10383.659, 539.069, 52954.139 25/11/17,01:31:20,14,09,1, 11.9,1,1, 0.854, 10383.675, 539.065, 52954.147 25/11/17,01:31:20,15,09,1, 11.9,1,1, 0.854, 10383.655, 539.038, 52954.167 25/11/17,01:31:20,16,09,1, 11.9,1,1, 0.854, 10383.659, 539.066, 52954.140 25/11/17,01:31:20,17,09,1, 11.9,1,1, 0.854, 10383.681, 539.047, 52954.166 25/11/17,01:31:20,18,09,1, 11.9,1,1, 0.854, 10383.676, 539.057, 52954.172 25/11/17,01:31:20,19,09,1, 11.9,1,1, 0.854, 10383.669, 539.033, 52954.200 25/11/17,01:31:21,00,09,1, 11.9,1,1, 0.853, 10383.666, 539.033, 52954.200 25/11/17,01:31:21,01,09,1, 11.9,1,1, 0.853, 10383.684, 539.051, 52954.141 25/11/17,01:31:21,02,09,1, 11.9,1,1, 0.853, 10383.703, 539.040, 52954.164 25/11/17,01:31:21,03,09,1, 11.9,1,1, 0.853, 10383.691, 539.031, 52954.151 25/11/17,01:31:21,04,09,1, 11.9,1,1, 0.853, 10383.703, 539.033, 52954.229 25/11/17,01:31:21,05,09,1, 11.9,1,1, 0.853, 10383.705, 539.038, 52954.162 25/11/17,01:31:21,06,09,1, 11.9,1,1, 0.853, 10383.704, 539.034, 52954.101 25/11/17,01:31:21,07,09,1, 11.9,1,1, 0.853, 10383.694, 539.044, 52954.151 25/11/17,01:31:21,08,09,1, 11.9,1,1, 0.853, 10383.718, 539.030, 52954.144 25/11/17,01:31:21,09,09,1, 11.9,1,1, 0.853, 10383.737, 539.038, 52954.209 25/11/17,01:31:21,10,09,1, 11.9,1,1, 0.853, 10383.727, 539.030, 52954.131 25/11/17,01:31:21,11,09,1, 11.9,1,1, 0.853, 10383.741, 539.034, 52954.162 25/11/17,01:31:21,12,09,1, 11.9,1,1, 0.853, 10383.747, 539.029, 52954.135 25/11/17,01:31:21,13,09,1, 11.9,1,1, 0.853, 10383.728, 539.020, 52954.117 25/11/17,01:31:21,14,09,1, 11.9,1,1, 0.853, 10383.745, 539.010, 52954.159 25/11/17,01:31:21,15,09,1, 11.9,1,1, 0.853, 10383.757, 539.021, 52954.188 25/11/17,01:31:21,16,09,1, 11.9,1,1, 0.853, 10383.779, 539.041, 52954.194 25/11/17,01:31:21,17,09,1, 11.9,1,1, 0.853, 10383.750, 539.019, 52954.206 25/11/17,01:31:21,18,09,1, 11.9,1,1, 0.853, 10383.747, 539.022, 52954.194 25/11/17,01:31:21,19,09,1, 11.9,1,1, 0.853, 10383.781, 539.028, 52954.165 25/11/17,01:31:22,00,09,1, 12.0,1,1, 0.854, 10383.774, 539.028, 52954.165 25/11/17,01:31:22,01,09,1, 12.0,1,1, 0.854, 10383.752, 539.013, 52954.147 25/11/17,01:31:22,02,09,1, 12.0,1,1, 0.854, 10383.761, 539.012, 52954.165 25/11/17,01:31:22,03,09,1, 12.0,1,1, 0.854, 10383.751, 539.022, 52954.215 25/11/17,01:31:22,04,09,1, 12.0,1,1, 0.854, 10383.761, 539.016, 52954.246 25/11/17,01:31:22,05,09,1, 12.0,1,1, 0.854, 10383.786, 539.012, 52954.134 25/11/17,01:31:22,06,09,1, 12.0,1,1, 0.854, 10383.797, 539.000, 52954.166 25/11/17,01:31:22,07,09,1, 12.0,1,1, 0.854, 10383.785, 539.018, 52954.146 25/11/17,01:31:22,08,09,1, 12.0,1,1, 0.854, 10383.789, 539.012, 52954.179 25/11/17,01:31:22,09,09,1, 12.0,1,1, 0.854, 10383.784, 539.017, 52954.170 25/11/17,01:31:22,10,09,1, 12.0,1,1, 0.854, 10383.812, 539.010, 52954.174 25/11/17,01:31:22,11,09,1, 12.0,1,1, 0.854, 10383.798, 539.024, 52954.262 25/11/17,01:31:22,12,09,1, 12.0,1,1, 0.854, 10383.811, 538.973, 52954.190 25/11/17,01:31:22,13,09,1, 12.0,1,1, 0.854, 10383.811, 538.992, 52954.139 25/11/17,01:31:22,14,09,1, 12.0,1,1, 0.854, 10383.803, 538.996, 52954.215 25/11/17,01:31:22,15,09,1, 12.0,1,1, 0.854, 10383.801, 538.997, 52954.174 25/11/17,01:31:22,16,09,1, 12.0,1,1, 0.854, 10383.824, 538.994, 52954.165 25/11/17,01:31:22,17,09,1, 12.0,1,1, 0.854, 10383.794, 539.010, 52954.221 25/11/17,01:31:22,18,09,1, 12.0,1,1, 0.854, 10383.829, 539.000, 52954.221 25/11/17,01:31:22,19,09,1, 12.0,1,1, 0.854, 10383.822, 538.989, 52954.220 25/11/17,01:31:23,00,09,1, 11.9,1,1, 0.850, 10383.816, 538.989, 52954.220 25/11/17,01:31:23,01,09,1, 11.9,1,1, 0.850, 10383.832, 539.001, 52954.118 25/11/17,01:31:23,02,09,1, 11.9,1,1, 0.850, 10383.825, 539.001, 52954.176 25/11/17,01:31:23,03,09,1, 11.9,1,1, 0.850, 10383.843, 539.007, 52954.196 25/11/17,01:31:23,04,09,1, 11.9,1,1, 0.850, 10383.818, 539.034, 52954.210 25/11/17,01:31:23,05,09,1, 11.9,1,1, 0.850, 10383.812, 538.994, 52954.183 25/11/17,01:31:23,06,09,1, 11.9,1,1, 0.850, 10383.861, 539.000, 52954.242 25/11/17,01:31:23,07,09,1, 11.9,1,1, 0.850, 10383.849, 538.999, 52954.243 25/11/17,01:31:23,08,09,1, 11.9,1,1, 0.850, 10383.853, 538.991, 52954.223 25/11/17,01:31:23,09,09,1, 11.9,1,1, 0.850, 10383.868, 538.989, 52954.211 25/11/17,01:31:23,10,09,1, 11.9,1,1, 0.850, 10383.871, 538.968, 52954.206 25/11/17,01:31:23,11,09,1, 11.9,1,1, 0.850, 10383.849, 539.009, 52954.235 25/11/17,01:31:23,12,09,1, 11.9,1,1, 0.850, 10383.863, 539.000, 52954.241 25/11/17,01:31:23,13,09,1, 11.9,1,1, 0.850, 10383.874, 539.024, 52954.296 25/11/17,01:31:23,14,09,1, 11.9,1,1, 0.850, 10383.870, 538.985, 52954.323 25/11/17,01:31:23,15,09,1, 11.9,1,1, 0.850, 10383.858, 538.987, 52954.210 25/11/17,01:31:23,16,09,1, 11.9,1,1, 0.850, 10383.856, 538.995, 52954.217 25/11/17,01:31:23,17,09,1, 11.9,1,1, 0.850, 10383.862, 538.992, 52954.206 25/11/17,01:31:23,18,09,1, 11.9,1,1, 0.850, 10383.848, 538.978, 52954.188 25/11/17,01:31:23,19,09,1, 11.9,1,1, 0.850, 10383.874, 538.980, 52954.237 25/11/17,01:31:24,00,09,1, 11.9,1,1, 0.855, 10383.866, 538.980, 52954.237 25/11/17,01:31:24,01,09,1, 11.9,1,1, 0.855, 10383.869, 538.996, 52954.196 25/11/17,01:31:24,02,09,1, 11.9,1,1, 0.855, 10383.842, 538.988, 52954.211 25/11/17,01:31:24,03,09,1, 11.9,1,1, 0.855, 10383.862, 538.992, 52954.225 25/11/17,01:31:24,04,09,1, 11.9,1,1, 0.855, 10383.872, 538.997, 52954.218 25/11/17,01:31:24,05,09,1, 11.9,1,1, 0.855, 10383.889, 538.982, 52954.229 25/11/17,01:31:24,06,09,1, 11.9,1,1, 0.855, 10383.869, 538.964, 52954.234 25/11/17,01:31:24,07,09,1, 11.9,1,1, 0.855, 10383.858, 538.987, 52954.222 25/11/17,01:31:24,08,09,1, 11.9,1,1, 0.855, 10383.887, 539.021, 52954.208 25/11/17,01:31:24,09,09,1, 11.9,1,1, 0.855, 10383.901, 538.982, 52954.234 25/11/17,01:31:24,10,09,1, 11.9,1,1, 0.855, 10383.875, 538.973, 52954.091 25/11/17,01:31:24,11,09,1, 11.9,1,1, 0.855, 10383.911, 538.981, 52954.348 25/11/17,01:31:24,12,09,1, 11.9,1,1, 0.855, 10383.908, 538.978, 52954.200 25/11/17,01:31:24,13,09,1, 11.9,1,1, 0.855, 10383.898, 538.976, 52954.246 25/11/17,01:31:24,14,09,1, 11.9,1,1, 0.855, 10383.929, 538.965, 52954.240 25/11/17,01:31:24,15,09,1, 11.9,1,1, 0.855, 10383.895, 538.997, 52954.267 25/11/17,01:31:24,16,09,1, 11.9,1,1, 0.855, 10383.918, 539.011, 52954.306 25/11/17,01:31:24,17,09,1, 11.9,1,1, 0.855, 10383.919, 538.996, 52954.289 25/11/17,01:31:24,18,09,1, 11.9,1,1, 0.855, 10383.903, 538.972, 52954.263 25/11/17,01:31:24,19,09,1, 11.9,1,1, 0.855, 10383.882, 538.989, 52954.287 25/11/17,01:31:25,00,10,1, 12.0,1,1, 0.853, 10383.874, 538.989, 52954.287 25/11/17,01:31:25,01,10,1, 12.0,1,1, 0.853, 10383.893, 538.995, 52954.295 25/11/17,01:31:25,02,10,1, 12.0,1,1, 0.853, 10383.903, 539.006, 52954.285 25/11/17,01:31:25,03,10,1, 12.0,1,1, 0.853, 10383.921, 538.971, 52954.284 25/11/17,01:31:25,04,10,1, 12.0,1,1, 0.853, 10383.931, 539.002, 52954.301 25/11/17,01:31:25,05,10,1, 12.0,1,1, 0.853, 10383.914, 538.978, 52954.310 25/11/17,01:31:25,06,10,1, 12.0,1,1, 0.853, 10383.929, 538.988, 52954.251 25/11/17,01:31:25,07,10,1, 12.0,1,1, 0.853, 10383.941, 539.005, 52954.248 25/11/17,01:31:25,08,10,1, 12.0,1,1, 0.853, 10383.929, 538.995, 52954.362 25/11/17,01:31:25,09,10,1, 12.0,1,1, 0.853, 10383.942, 538.970, 52954.241 25/11/17,01:31:25,10,10,1, 12.0,1,1, 0.853, 10383.936, 539.007, 52954.269 25/11/17,01:31:25,11,10,1, 12.0,1,1, 0.853, 10383.926, 538.993, 52954.260 25/11/17,01:31:25,12,10,1, 12.0,1,1, 0.853, 10383.928, 538.976, 52954.261 25/11/17,01:31:25,13,10,1, 12.0,1,1, 0.853, 10383.945, 538.975, 52954.317 25/11/17,01:31:25,14,10,1, 12.0,1,1, 0.853, 10383.941, 538.987, 52954.313 25/11/17,01:31:25,15,10,1, 12.0,1,1, 0.853, 10383.945, 538.979, 52954.233 25/11/17,01:31:25,16,10,1, 12.0,1,1, 0.853, 10383.925, 538.965, 52954.320 25/11/17,01:31:25,17,10,1, 12.0,1,1, 0.853, 10383.952, 538.989, 52954.325 25/11/17,01:31:25,18,10,1, 12.0,1,1, 0.853, 10383.920, 538.972, 52954.304 25/11/17,01:31:25,19,10,1, 12.0,1,1, 0.853, 10383.918, 538.994, 52954.280 25/11/17,01:31:26,00,09,1, 11.9,1,1, 0.848, 10383.916, 538.994, 52954.280 25/11/17,01:31:26,01,09,1, 11.9,1,1, 0.848, 10383.941, 539.007, 52954.259 25/11/17,01:31:26,02,09,1, 11.9,1,1, 0.848, 10383.935, 539.015, 52954.273 25/11/17,01:31:26,03,09,1, 11.9,1,1, 0.848, 10383.965, 538.996, 52954.295 25/11/17,01:31:26,04,09,1, 11.9,1,1, 0.848, 10383.953, 538.992, 52954.279 25/11/17,01:31:26,05,09,1, 11.9,1,1, 0.848, 10383.955, 538.993, 52954.337 25/11/17,01:31:26,06,09,1, 11.9,1,1, 0.848, 10383.961, 539.002, 52954.299 25/11/17,01:31:26,07,09,1, 11.9,1,1, 0.848, 10383.947, 539.000, 52954.323 25/11/17,01:31:26,08,09,1, 11.9,1,1, 0.848, 10383.955, 538.986, 52954.286 25/11/17,01:31:26,09,09,1, 11.9,1,1, 0.848, 10383.924, 538.984, 52954.222 25/11/17,01:31:26,10,09,1, 11.9,1,1, 0.848, 10383.939, 538.989, 52954.231 25/11/17,01:31:26,11,09,1, 11.9,1,1, 0.848, 10383.942, 538.999, 52954.237 25/11/17,01:31:26,12,09,1, 11.9,1,1, 0.848, 10383.952, 538.999, 52954.303 25/11/17,01:31:26,13,09,1, 11.9,1,1, 0.848, 10383.943, 538.987, 52954.299 25/11/17,01:31:26,14,09,1, 11.9,1,1, 0.848, 10383.944, 539.015, 52954.262 25/11/17,01:31:26,15,09,1, 11.9,1,1, 0.848, 10383.942, 538.995, 52954.254 25/11/17,01:31:26,16,09,1, 11.9,1,1, 0.848, 10383.972, 538.992, 52954.335 25/11/17,01:31:26,17,09,1, 11.9,1,1, 0.848, 10383.950, 538.996, 52954.272 25/11/17,01:31:26,18,09,1, 11.9,1,1, 0.848, 10383.970, 538.995, 52954.322 25/11/17,01:31:26,19,09,1, 11.9,1,1, 0.848, 10383.939, 538.993, 52954.314 25/11/17,01:31:27,00,09,1, 11.9,1,1, 0.852, 10383.933, 538.993, 52954.314 25/11/17,01:31:27,01,09,1, 11.9,1,1, 0.852, 10383.963, 539.031, 52954.222 25/11/17,01:31:27,02,09,1, 11.9,1,1, 0.852, 10383.962, 538.966, 52954.279 25/11/17,01:31:27,03,09,1, 11.9,1,1, 0.852, 10383.947, 539.016, 52954.315 25/11/17,01:31:27,04,09,1, 11.9,1,1, 0.852, 10383.939, 539.009, 52954.242 25/11/17,01:31:27,05,09,1, 11.9,1,1, 0.852, 10383.967, 539.003, 52954.331 25/11/17,01:31:27,06,09,1, 11.9,1,1, 0.852, 10383.951, 539.011, 52954.397 25/11/17,01:31:27,07,09,1, 11.9,1,1, 0.852, 10383.930, 539.016, 52954.342 25/11/17,01:31:27,08,09,1, 11.9,1,1, 0.852, 10383.940, 539.000, 52954.275 25/11/17,01:31:27,09,09,1, 11.9,1,1, 0.852, 10383.961, 539.000, 52954.300 25/11/17,01:31:27,10,09,1, 11.9,1,1, 0.852, 10383.931, 539.028, 52954.531 25/11/17,01:31:27,11,09,1, 11.9,1,1, 0.852, 10383.950, 539.004, 52954.327 25/11/17,01:31:27,12,09,1, 11.9,1,1, 0.852, 10383.958, 539.002, 52954.274 25/11/17,01:31:27,13,09,1, 11.9,1,1, 0.852, 10383.949, 538.990, 52954.266 25/11/17,01:31:27,14,09,1, 11.9,1,1, 0.852, 10383.944, 538.990, 52954.333 25/11/17,01:31:27,15,09,1, 11.9,1,1, 0.852, 10383.953, 538.996, 52954.298 25/11/17,01:31:27,16,09,1, 11.9,1,1, 0.852, 10383.934, 539.002, 52954.299 25/11/17,01:31:27,17,09,1, 11.9,1,1, 0.852, 10383.946, 539.008, 52954.356 25/11/17,01:31:27,18,09,1, 11.9,1,1, 0.852, 10383.948, 539.015, 52954.316 25/11/17,01:31:27,19,09,1, 11.9,1,1, 0.852, 10383.938, 539.037, 52954.316 25/11/17,01:31:28,00,09,1, 11.9,1,1, 0.853, 10383.933, 539.037, 52954.316 25/11/17,01:31:28,01,09,1, 11.9,1,1, 0.853, 10383.915, 539.033, 52954.380 25/11/17,01:31:28,02,09,1, 11.9,1,1, 0.853, 10383.923, 539.023, 52954.386 25/11/17,01:31:28,03,09,1, 11.9,1,1, 0.853, 10383.934, 539.024, 52954.346 25/11/17,01:31:28,04,09,1, 11.9,1,1, 0.853, 10383.954, 539.060, 52954.357 25/11/17,01:31:28,05,09,1, 11.9,1,1, 0.853, 10383.931, 539.014, 52954.408 25/11/17,01:31:28,06,09,1, 11.9,1,1, 0.853, 10383.939, 539.012, 52954.352 25/11/17,01:31:28,07,09,1, 11.9,1,1, 0.853, 10383.915, 539.054, 52954.348 25/11/17,01:31:28,08,09,1, 11.9,1,1, 0.853, 10383.947, 539.023, 52954.401 25/11/17,01:31:28,09,09,1, 11.9,1,1, 0.853, 10383.941, 539.027, 52954.318 25/11/17,01:31:28,10,09,1, 11.9,1,1, 0.853, 10383.952, 539.005, 52954.335 25/11/17,01:31:28,11,09,1, 11.9,1,1, 0.853, 10383.938, 539.020, 52954.355 25/11/17,01:31:28,12,09,1, 11.9,1,1, 0.853, 10383.933, 539.030, 52954.314 25/11/17,01:31:28,13,09,1, 11.9,1,1, 0.853, 10383.925, 539.028, 52954.395 25/11/17,01:31:28,14,09,1, 11.9,1,1, 0.853, 10383.918, 539.031, 52954.376 25/11/17,01:31:28,15,09,1, 11.9,1,1, 0.853, 10383.944, 539.012, 52954.334 25/11/17,01:31:28,16,09,1, 11.9,1,1, 0.853, 10383.943, 539.041, 52954.338 25/11/17,01:31:28,17,09,1, 11.9,1,1, 0.853, 10383.911, 539.031, 52954.357 25/11/17,01:31:28,18,09,1, 11.9,1,1, 0.853, 10383.938, 539.033, 52954.321 25/11/17,01:31:28,19,09,1, 11.9,1,1, 0.853, 10383.921, 539.034, 52954.331 25/11/17,01:31:29,00,09,1, 12.0,1,1, 0.855, 10383.916, 539.034, 52954.331 25/11/17,01:31:29,01,09,1, 12.0,1,1, 0.855, 10383.901, 539.023, 52954.379 25/11/17,01:31:29,02,09,1, 12.0,1,1, 0.855, 10383.934, 539.039, 52954.311 25/11/17,01:31:29,03,09,1, 12.0,1,1, 0.855, 10383.925, 539.034, 52954.359 25/11/17,01:31:29,04,09,1, 12.0,1,1, 0.855, 10383.920, 539.045, 52954.375 25/11/17,01:31:29,05,09,1, 12.0,1,1, 0.855, 10383.913, 539.021, 52954.431 25/11/17,01:31:29,06,09,1, 12.0,1,1, 0.855, 10383.929, 539.048, 52954.440 25/11/17,01:31:29,07,09,1, 12.0,1,1, 0.855, 10383.932, 539.024, 52954.383 25/11/17,01:31:29,08,09,1, 12.0,1,1, 0.855, 10383.907, 539.046, 52954.392 25/11/17,01:31:29,09,09,1, 12.0,1,1, 0.855, 10383.939, 539.060, 52954.345 25/11/17,01:31:29,10,09,1, 12.0,1,1, 0.855, 10383.899, 539.036, 52954.426 25/11/17,01:31:29,11,09,1, 12.0,1,1, 0.855, 10383.922, 539.040, 52954.398 25/11/17,01:31:29,12,09,1, 12.0,1,1, 0.855, 10383.913, 539.048, 52954.353 25/11/17,01:31:29,13,09,1, 12.0,1,1, 0.855, 10383.938, 539.061, 52954.376 25/11/17,01:31:29,14,09,1, 12.0,1,1, 0.855, 10383.942, 539.054, 52954.484 25/11/17,01:31:29,15,09,1, 12.0,1,1, 0.855, 10383.941, 539.067, 52954.427 25/11/17,01:31:29,16,09,1, 12.0,1,1, 0.855, 10383.930, 539.073, 52954.415 25/11/17,01:31:29,17,09,1, 12.0,1,1, 0.855, 10383.902, 539.055, 52954.406 25/11/17,01:31:29,18,09,1, 12.0,1,1, 0.855, 10383.912, 539.047, 52954.398 25/11/17,01:31:29,19,09,1, 12.0,1,1, 0.855, 10383.904, 539.094, 52954.449 25/11/17,01:31:30,00,09,1, 12.0,1,1, 0.845, 10383.899, 539.094, 52954.449 25/11/17,01:31:30,01,09,1, 12.0,1,1, 0.845, 10383.912, 539.090, 52954.402 25/11/17,01:31:30,02,09,1, 12.0,1,1, 0.845, 10383.932, 539.093, 52954.410 25/11/17,01:31:30,03,09,1, 12.0,1,1, 0.845, 10383.926, 539.093, 52954.439 25/11/17,01:31:30,04,09,1, 12.0,1,1, 0.845, 10383.912, 539.098, 52954.434 25/11/17,01:31:30,05,09,1, 12.0,1,1, 0.845, 10383.892, 539.126, 52954.448 25/11/17,01:31:30,06,09,1, 12.0,1,1, 0.845, 10383.889, 539.113, 52954.464 25/11/17,01:31:30,07,09,1, 12.0,1,1, 0.845, 10383.919, 539.106, 52954.460 25/11/17,01:31:30,08,09,1, 12.0,1,1, 0.845, 10383.918, 539.118, 52954.423 25/11/17,01:31:30,09,09,1, 12.0,1,1, 0.845, 10383.891, 539.121, 52954.377 25/11/17,01:31:30,10,09,1, 12.0,1,1, 0.845, 10383.916, 539.129, 52954.398 25/11/17,01:31:30,11,09,1, 12.0,1,1, 0.845, 10383.913, 539.110, 52954.469 25/11/17,01:31:30,12,09,1, 12.0,1,1, 0.845, 10383.917, 539.120, 52954.464 25/11/17,01:31:30,13,09,1, 12.0,1,1, 0.845, 10383.924, 539.130, 52954.416 25/11/17,01:31:30,14,09,1, 12.0,1,1, 0.845, 10383.934, 539.135, 52954.433 25/11/17,01:31:30,15,09,1, 12.0,1,1, 0.845, 10383.923, 539.127, 52954.440 25/11/17,01:31:30,16,09,1, 12.0,1,1, 0.845, 10383.916, 539.134, 52954.399 25/11/17,01:31:30,17,09,1, 12.0,1,1, 0.845, 10383.940, 539.137, 52954.502 25/11/17,01:31:30,18,09,1, 12.0,1,1, 0.845, 10383.911, 539.164, 52954.479 25/11/17,01:31:30,19,09,1, 12.0,1,1, 0.845, 10383.919, 539.171, 52954.483 25/11/17,01:31:31,00,09,1, 11.9,1,1, 0.847, 10383.916, 539.171, 52954.483 25/11/17,01:31:31,01,09,1, 11.9,1,1, 0.847, 10383.910, 539.192, 52954.443 25/11/17,01:31:31,02,09,1, 11.9,1,1, 0.847, 10383.906, 539.186, 52954.505 25/11/17,01:31:31,03,09,1, 11.9,1,1, 0.847, 10383.919, 539.177, 52954.441 25/11/17,01:31:31,04,09,1, 11.9,1,1, 0.847, 10383.918, 539.178, 52954.421 25/11/17,01:31:31,05,09,1, 11.9,1,1, 0.847, 10383.915, 539.183, 52954.505 25/11/17,01:31:31,06,09,1, 11.9,1,1, 0.847, 10383.918, 539.194, 52954.500 25/11/17,01:31:31,07,09,1, 11.9,1,1, 0.847, 10383.903, 539.200, 52954.524 25/11/17,01:31:31,08,09,1, 11.9,1,1, 0.847, 10383.914, 539.185, 52954.474 25/11/17,01:31:31,09,09,1, 11.9,1,1, 0.847, 10383.894, 539.235, 52954.463 25/11/17,01:31:31,10,09,1, 11.9,1,1, 0.847, 10383.908, 539.210, 52954.472 25/11/17,01:31:31,11,09,1, 11.9,1,1, 0.847, 10383.931, 539.194, 52954.316 25/11/17,01:31:31,12,09,1, 11.9,1,1, 0.847, 10383.933, 539.213, 52954.406 25/11/17,01:31:31,13,09,1, 11.9,1,1, 0.847, 10383.923, 539.220, 52954.526 25/11/17,01:31:31,14,09,1, 11.9,1,1, 0.847, 10383.919, 539.233, 52954.460 25/11/17,01:31:31,15,09,1, 11.9,1,1, 0.847, 10383.897, 539.245, 52954.536 25/11/17,01:31:31,16,09,1, 11.9,1,1, 0.847, 10383.897, 539.230, 52954.529 25/11/17,01:31:31,17,09,1, 11.9,1,1, 0.847, 10383.908, 539.249, 52954.544 25/11/17,01:31:31,18,09,1, 11.9,1,1, 0.847, 10383.932, 539.259, 52954.510 25/11/17,01:31:31,19,09,1, 11.9,1,1, 0.847, 10383.926, 539.278, 52954.493 25/11/17,01:31:32,00,09,1, 12.0,1,1, 0.852, 10383.924, 539.278, 52954.493 25/11/17,01:31:32,01,09,1, 12.0,1,1, 0.852, 10383.891, 539.270, 52954.530 25/11/17,01:31:32,02,09,1, 12.0,1,1, 0.852, 10383.907, 539.263, 52954.516 25/11/17,01:31:32,03,09,1, 12.0,1,1, 0.852, 10383.881, 539.289, 52954.490 25/11/17,01:31:32,04,09,1, 12.0,1,1, 0.852, 10383.869, 539.275, 52954.477 25/11/17,01:31:32,05,09,1, 12.0,1,1, 0.852, 10383.884, 539.277, 52954.590 25/11/17,01:31:32,06,09,1, 12.0,1,1, 0.852, 10383.905, 539.305, 52954.490 25/11/17,01:31:32,07,09,1, 12.0,1,1, 0.852, 10383.907, 539.290, 52954.498 25/11/17,01:31:32,08,09,1, 12.0,1,1, 0.852, 10383.871, 539.296, 52954.523 25/11/17,01:31:32,09,09,1, 12.0,1,1, 0.852, 10383.908, 539.298, 52954.508 25/11/17,01:31:32,10,09,1, 12.0,1,1, 0.852, 10383.883, 539.288, 52954.580 25/11/17,01:31:32,11,09,1, 12.0,1,1, 0.852, 10383.900, 539.320, 52954.521 25/11/17,01:31:32,12,09,1, 12.0,1,1, 0.852, 10383.893, 539.327, 52954.512 25/11/17,01:31:32,13,09,1, 12.0,1,1, 0.852, 10383.874, 539.307, 52954.535 25/11/17,01:31:32,14,09,1, 12.0,1,1, 0.852, 10383.906, 539.322, 52954.538 25/11/17,01:31:32,15,09,1, 12.0,1,1, 0.852, 10383.857, 539.329, 52954.566 25/11/17,01:31:32,16,09,1, 12.0,1,1, 0.852, 10383.878, 539.332, 52954.569 25/11/17,01:31:32,17,09,1, 12.0,1,1, 0.852, 10383.867, 539.333, 52954.586 25/11/17,01:31:32,18,09,1, 12.0,1,1, 0.852, 10383.867, 539.343, 52954.561 25/11/17,01:31:32,19,09,1, 12.0,1,1, 0.852, 10383.885, 539.345, 52954.546 25/11/17,01:31:33,00,09,1, 11.9,1,1, 0.845, 10383.883, 539.345, 52954.546 25/11/17,01:31:33,01,09,1, 11.9,1,1, 0.845, 10383.902, 539.337, 52954.598 25/11/17,01:31:33,02,09,1, 11.9,1,1, 0.845, 10383.876, 539.373, 52954.581 25/11/17,01:31:33,03,09,1, 11.9,1,1, 0.845, 10383.882, 539.384, 52954.578 25/11/17,01:31:33,04,09,1, 11.9,1,1, 0.845, 10383.875, 539.396, 52954.569 25/11/17,01:31:33,05,09,1, 11.9,1,1, 0.845, 10383.857, 539.395, 52954.577 25/11/17,01:31:33,06,09,1, 11.9,1,1, 0.845, 10383.874, 539.384, 52954.647 25/11/17,01:31:33,07,09,1, 11.9,1,1, 0.845, 10383.859, 539.402, 52954.594 25/11/17,01:31:33,08,09,1, 11.9,1,1, 0.845, 10383.877, 539.391, 52954.635 25/11/17,01:31:33,09,09,1, 11.9,1,1, 0.845, 10383.841, 539.404, 52954.605 25/11/17,01:31:33,10,09,1, 11.9,1,1, 0.845, 10383.888, 539.384, 52954.585 25/11/17,01:31:33,11,09,1, 11.9,1,1, 0.845, 10383.852, 539.412, 52954.621 25/11/17,01:31:33,12,09,1, 11.9,1,1, 0.845, 10383.842, 539.407, 52954.586 25/11/17,01:31:33,13,09,1, 11.9,1,1, 0.845, 10383.850, 539.417, 52954.563 25/11/17,01:31:33,14,09,1, 11.9,1,1, 0.845, 10383.840, 539.433, 52954.609 25/11/17,01:31:33,15,09,1, 11.9,1,1, 0.845, 10383.846, 539.445, 52954.657 25/11/17,01:31:33,16,09,1, 11.9,1,1, 0.845, 10383.835, 539.459, 52954.575 25/11/17,01:31:33,17,09,1, 11.9,1,1, 0.845, 10383.833, 539.444, 52954.585 25/11/17,01:31:33,18,09,1, 11.9,1,1, 0.845, 10383.849, 539.442, 52954.621 25/11/17,01:31:33,19,09,1, 11.9,1,1, 0.845, 10383.820, 539.430, 52954.616 25/11/17,01:31:34,00,09,1, 11.9,1,1, 0.850, 10383.816, 539.430, 52954.616 25/11/17,01:31:34,01,09,1, 11.9,1,1, 0.850, 10383.813, 539.455, 52954.607 25/11/17,01:31:34,02,09,1, 11.9,1,1, 0.850, 10383.780, 539.484, 52954.755 25/11/17,01:31:34,03,09,1, 11.9,1,1, 0.850, 10383.840, 539.488, 52954.675 25/11/17,01:31:34,04,09,1, 11.9,1,1, 0.850, 10383.797, 539.502, 52954.678 25/11/17,01:31:34,05,09,1, 11.9,1,1, 0.850, 10383.808, 539.490, 52954.641 25/11/17,01:31:34,06,09,1, 11.9,1,1, 0.850, 10383.804, 539.487, 52954.619 25/11/17,01:31:34,07,09,1, 11.9,1,1, 0.850, 10383.794, 539.488, 52954.597 25/11/17,01:31:34,08,09,1, 11.9,1,1, 0.850, 10383.799, 539.494, 52954.625 25/11/17,01:31:34,09,09,1, 11.9,1,1, 0.850, 10383.782, 539.489, 52954.662 25/11/17,01:31:34,10,09,1, 11.9,1,1, 0.850, 10383.787, 539.505, 52954.624 25/11/17,01:31:34,11,09,1, 11.9,1,1, 0.850, 10383.778, 539.510, 52954.660 25/11/17,01:31:34,12,09,1, 11.9,1,1, 0.850, 10383.761, 539.524, 52954.633 25/11/17,01:31:34,13,09,1, 11.9,1,1, 0.850, 10383.761, 539.544, 52954.643 25/11/17,01:31:34,14,09,1, 11.9,1,1, 0.850, 10383.755, 539.502, 52954.649 25/11/17,01:31:34,15,09,1, 11.9,1,1, 0.850, 10383.769, 539.521, 52954.491 25/11/17,01:31:34,16,09,1, 11.9,1,1, 0.850, 10383.752, 539.570, 52954.917 25/11/17,01:31:34,17,09,1, 11.9,1,1, 0.850, 10383.735, 539.558, 52954.762 25/11/17,01:31:34,18,09,1, 11.9,1,1, 0.850, 10383.723, 539.567, 52954.694 25/11/17,01:31:34,19,09,1, 11.9,1,1, 0.850, 10383.757, 539.558, 52954.726 25/11/17,01:31:35,00,09,1, 12.0,1,1, 0.851, 10383.749, 539.558, 52954.726 25/11/17,01:31:35,01,09,1, 12.0,1,1, 0.851, 10383.740, 539.602, 52954.690 25/11/17,01:31:35,02,09,1, 12.0,1,1, 0.851, 10383.741, 539.576, 52954.648 25/11/17,01:31:35,03,09,1, 12.0,1,1, 0.851, 10383.733, 539.597, 52954.625 25/11/17,01:31:35,04,09,1, 12.0,1,1, 0.851, 10383.744, 539.587, 52954.718 25/11/17,01:31:35,05,09,1, 12.0,1,1, 0.851, 10383.728, 539.570, 52954.685 25/11/17,01:31:35,06,09,1, 12.0,1,1, 0.851, 10383.731, 539.603, 52954.730 25/11/17,01:31:35,07,09,1, 12.0,1,1, 0.851, 10383.714, 539.631, 52954.699 25/11/17,01:31:35,08,09,1, 12.0,1,1, 0.851, 10383.719, 539.626, 52954.673 25/11/17,01:31:35,09,09,1, 12.0,1,1, 0.851, 10383.724, 539.628, 52954.720 25/11/17,01:31:35,10,09,1, 12.0,1,1, 0.851, 10383.719, 539.624, 52954.718 25/11/17,01:31:35,11,09,1, 12.0,1,1, 0.851, 10383.714, 539.631, 52954.662 25/11/17,01:31:35,12,09,1, 12.0,1,1, 0.851, 10383.691, 539.657, 52954.701 25/11/17,01:31:35,13,09,1, 12.0,1,1, 0.851, 10383.682, 539.640, 52954.672 25/11/17,01:31:35,14,09,1, 12.0,1,1, 0.851, 10383.688, 539.664, 52954.660 25/11/17,01:31:35,15,09,1, 12.0,1,1, 0.851, 10383.687, 539.653, 52954.732 25/11/17,01:31:35,16,09,1, 12.0,1,1, 0.851, 10383.680, 539.653, 52954.769 25/11/17,01:31:35,17,09,1, 12.0,1,1, 0.851, 10383.657, 539.685, 52954.691 25/11/17,01:31:35,18,09,1, 12.0,1,1, 0.851, 10383.678, 539.679, 52954.755 25/11/17,01:31:35,19,09,1, 12.0,1,1, 0.851, 10383.669, 539.682, 52954.708 25/11/17,01:31:36,00,09,1, 11.9,1,1, 0.851, 10383.666, 539.682, 52954.708 25/11/17,01:31:36,01,09,1, 11.9,1,1, 0.851, 10383.664, 539.689, 52954.746 25/11/17,01:31:36,02,09,1, 11.9,1,1, 0.851, 10383.638, 539.715, 52954.748 25/11/17,01:31:36,03,09,1, 11.9,1,1, 0.851, 10383.662, 539.693, 52954.771 25/11/17,01:31:36,04,09,1, 11.9,1,1, 0.851, 10383.668, 539.715, 52954.717 25/11/17,01:31:36,05,09,1, 11.9,1,1, 0.851, 10383.637, 539.710, 52954.738 25/11/17,01:31:36,06,09,1, 11.9,1,1, 0.851, 10383.632, 539.724, 52954.733 25/11/17,01:31:36,07,09,1, 11.9,1,1, 0.851, 10383.629, 539.758, 52954.750 25/11/17,01:31:36,08,09,1, 11.9,1,1, 0.851, 10383.627, 539.730, 52954.724 25/11/17,01:31:36,09,09,1, 11.9,1,1, 0.851, 10383.593, 539.753, 52954.715 25/11/17,01:31:36,10,09,1, 11.9,1,1, 0.851, 10383.612, 539.749, 52954.729 25/11/17,01:31:36,11,09,1, 11.9,1,1, 0.851, 10383.615, 539.767, 52954.800 25/11/17,01:31:36,12,09,1, 11.9,1,1, 0.851, 10383.581, 539.770, 52954.778 25/11/17,01:31:36,13,09,1, 11.9,1,1, 0.851, 10383.604, 539.776, 52954.738 25/11/17,01:31:36,14,09,1, 11.9,1,1, 0.851, 10383.617, 539.773, 52954.717 25/11/17,01:31:36,15,09,1, 11.9,1,1, 0.851, 10383.597, 539.790, 52954.719 25/11/17,01:31:36,16,09,1, 11.9,1,1, 0.851, 10383.604, 539.786, 52954.742 25/11/17,01:31:36,17,09,1, 11.9,1,1, 0.851, 10383.605, 539.789, 52954.716 25/11/17,01:31:36,18,09,1, 11.9,1,1, 0.851, 10383.583, 539.823, 52954.826 25/11/17,01:31:36,19,09,1, 11.9,1,1, 0.851, 10383.591, 539.815, 52954.740 25/11/17,01:31:37,00,09,1, 12.0,1,1, 0.856, 10383.590, 539.815, 52954.740 25/11/17,01:31:37,01,09,1, 12.0,1,1, 0.856, 10383.564, 539.847, 52954.790 25/11/17,01:31:37,02,09,1, 12.0,1,1, 0.856, 10383.559, 539.825, 52954.798 25/11/17,01:31:37,03,09,1, 12.0,1,1, 0.856, 10383.555, 539.851, 52954.751 25/11/17,01:31:37,04,09,1, 12.0,1,1, 0.856, 10383.558, 539.859, 52954.761 25/11/17,01:31:37,05,09,1, 12.0,1,1, 0.856, 10383.525, 539.856, 52954.809 25/11/17,01:31:37,06,09,1, 12.0,1,1, 0.856, 10383.538, 539.860, 52954.807 25/11/17,01:31:37,07,09,1, 12.0,1,1, 0.856, 10383.531, 539.856, 52954.833 25/11/17,01:31:37,08,09,1, 12.0,1,1, 0.856, 10383.532, 539.876, 52954.802 25/11/17,01:31:37,09,09,1, 12.0,1,1, 0.856, 10383.524, 539.883, 52954.785 25/11/17,01:31:37,10,09,1, 12.0,1,1, 0.856, 10383.505, 539.910, 52954.774 25/11/17,01:31:37,11,09,1, 12.0,1,1, 0.856, 10383.524, 539.902, 52954.845 25/11/17,01:31:37,12,09,1, 12.0,1,1, 0.856, 10383.506, 539.924, 52954.787 25/11/17,01:31:37,13,09,1, 12.0,1,1, 0.856, 10383.488, 539.924, 52954.926 25/11/17,01:31:37,14,09,1, 12.0,1,1, 0.856, 10383.483, 539.939, 52954.790 25/11/17,01:31:37,15,09,1, 12.0,1,1, 0.856, 10383.464, 539.941, 52954.814 25/11/17,01:31:37,16,09,1, 12.0,1,1, 0.856, 10383.448, 539.947, 52954.918 25/11/17,01:31:37,17,09,1, 12.0,1,1, 0.856, 10383.463, 539.927, 52954.821 25/11/17,01:31:37,18,09,1, 12.0,1,1, 0.856, 10383.464, 539.945, 52954.852 25/11/17,01:31:37,19,09,1, 12.0,1,1, 0.856, 10383.446, 539.956, 52954.834 25/11/17,01:31:38,00,09,1, 11.9,1,1, 0.845, 10383.440, 539.956, 52954.834 25/11/17,01:31:38,01,09,1, 11.9,1,1, 0.845, 10383.440, 539.937, 52954.846 25/11/17,01:31:38,02,09,1, 11.9,1,1, 0.845, 10383.440, 539.953, 52954.818 25/11/17,01:31:38,03,09,1, 11.9,1,1, 0.845, 10383.438, 539.962, 52954.880 25/11/17,01:31:38,04,09,1, 11.9,1,1, 0.845, 10383.418, 539.962, 52954.895 25/11/17,01:31:38,05,09,1, 11.9,1,1, 0.845, 10383.424, 539.980, 52954.881 25/11/17,01:31:38,06,09,1, 11.9,1,1, 0.845, 10383.410, 539.993, 52954.839 25/11/17,01:31:38,07,09,1, 11.9,1,1, 0.845, 10383.380, 539.989, 52954.857 25/11/17,01:31:38,08,09,1, 11.9,1,1, 0.845, 10383.410, 539.996, 52954.866 25/11/17,01:31:38,09,09,1, 11.9,1,1, 0.845, 10383.395, 540.012, 52954.842 25/11/17,01:31:38,10,09,1, 11.9,1,1, 0.845, 10383.386, 540.019, 52954.872 25/11/17,01:31:38,11,09,1, 11.9,1,1, 0.845, 10383.423, 540.047, 52954.868 25/11/17,01:31:38,12,09,1, 11.9,1,1, 0.845, 10383.379, 540.023, 52954.832 25/11/17,01:31:38,13,09,1, 11.9,1,1, 0.845, 10383.381, 540.041, 52954.944 25/11/17,01:31:38,14,09,1, 11.9,1,1, 0.845, 10383.347, 540.054, 52954.861 25/11/17,01:31:38,15,09,1, 11.9,1,1, 0.845, 10383.354, 540.052, 52954.949 25/11/17,01:31:38,16,09,1, 11.9,1,1, 0.845, 10383.379, 540.067, 52954.796 25/11/17,01:31:38,17,09,1, 11.9,1,1, 0.845, 10383.345, 540.070, 52954.921 25/11/17,01:31:38,18,09,1, 11.9,1,1, 0.845, 10383.329, 540.079, 52954.922 25/11/17,01:31:38,19,09,1, 11.9,1,1, 0.845, 10383.327, 540.095, 52954.872 25/11/17,01:31:39,00,09,1, 11.9,1,1, 0.857, 10383.323, 540.095, 52954.872 25/11/17,01:31:39,01,09,1, 11.9,1,1, 0.857, 10383.319, 540.102, 52954.930 25/11/17,01:31:39,02,09,1, 11.9,1,1, 0.857, 10383.337, 540.115, 52954.919 25/11/17,01:31:39,03,09,1, 11.9,1,1, 0.857, 10383.338, 540.116, 52954.853 25/11/17,01:31:39,04,09,1, 11.9,1,1, 0.857, 10383.317, 540.146, 52954.853 25/11/17,01:31:39,05,09,1, 11.9,1,1, 0.857, 10383.311, 540.142, 52954.972 25/11/17,01:31:39,06,09,1, 11.9,1,1, 0.857, 10383.323, 540.148, 52954.926 25/11/17,01:31:39,07,09,1, 11.9,1,1, 0.857, 10383.341, 540.150, 52954.906 25/11/17,01:31:39,08,09,1, 11.9,1,1, 0.857, 10383.316, 540.135, 52954.892 25/11/17,01:31:39,09,09,1, 11.9,1,1, 0.857, 10383.296, 540.167, 52954.896 25/11/17,01:31:39,10,09,1, 11.9,1,1, 0.857, 10383.293, 540.172, 52954.897 25/11/17,01:31:39,11,09,1, 11.9,1,1, 0.857, 10383.284, 540.213, 52954.987 25/11/17,01:31:39,12,09,1, 11.9,1,1, 0.857, 10383.291, 540.199, 52954.952 25/11/17,01:31:39,13,09,1, 11.9,1,1, 0.857, 10383.283, 540.201, 52955.003 25/11/17,01:31:39,14,09,1, 11.9,1,1, 0.857, 10383.292, 540.218, 52954.920 25/11/17,01:31:39,15,09,1, 11.9,1,1, 0.857, 10383.276, 540.225, 52954.975 25/11/17,01:31:39,16,09,1, 11.9,1,1, 0.857, 10383.269, 540.227, 52955.027 25/11/17,01:31:39,17,09,1, 11.9,1,1, 0.857, 10383.285, 540.250, 52954.922 25/11/17,01:31:39,18,09,1, 11.9,1,1, 0.857, 10383.243, 540.276, 52955.010 25/11/17,01:31:39,19,09,1, 11.9,1,1, 0.857, 10383.269, 540.254, 52954.975 25/11/17,01:31:40,00,09,1, 11.9,1,1, 0.852, 10383.265, 540.254, 52954.975 25/11/17,01:31:40,01,09,1, 11.9,1,1, 0.852, 10383.259, 540.293, 52954.981 25/11/17,01:31:40,02,09,1, 11.9,1,1, 0.852, 10383.244, 540.290, 52955.026 25/11/17,01:31:40,03,09,1, 11.9,1,1, 0.852, 10383.250, 540.275, 52954.916 25/11/17,01:31:40,04,09,1, 11.9,1,1, 0.852, 10383.230, 540.290, 52955.017 25/11/17,01:31:40,05,09,1, 11.9,1,1, 0.852, 10383.257, 540.290, 52954.938 25/11/17,01:31:40,06,09,1, 11.9,1,1, 0.852, 10383.248, 540.302, 52954.953 25/11/17,01:31:40,07,09,1, 11.9,1,1, 0.852, 10383.223, 540.312, 52955.072 25/11/17,01:31:40,08,09,1, 11.9,1,1, 0.852, 10383.214, 540.310, 52955.019 25/11/17,01:31:40,09,09,1, 11.9,1,1, 0.852, 10383.210, 540.324, 52955.077 25/11/17,01:31:40,10,09,1, 11.9,1,1, 0.852, 10383.230, 540.318, 52954.978 25/11/17,01:31:40,11,09,1, 11.9,1,1, 0.852, 10383.218, 540.336, 52955.065 25/11/17,01:31:40,12,09,1, 11.9,1,1, 0.852, 10383.198, 540.328, 52955.044 25/11/17,01:31:40,13,09,1, 11.9,1,1, 0.852, 10383.217, 540.333, 52955.056 25/11/17,01:31:40,14,09,1, 11.9,1,1, 0.852, 10383.202, 540.342, 52955.070 25/11/17,01:31:40,15,09,1, 11.9,1,1, 0.852, 10383.202, 540.357, 52955.012 25/11/17,01:31:40,16,09,1, 11.9,1,1, 0.852, 10383.194, 540.369, 52955.059 25/11/17,01:31:40,17,09,1, 11.9,1,1, 0.852, 10383.179, 540.369, 52955.058 25/11/17,01:31:40,18,09,1, 11.9,1,1, 0.852, 10383.178, 540.352, 52955.074 25/11/17,01:31:40,19,09,1, 11.9,1,1, 0.852, 10383.160, 540.373, 52955.031 25/11/17,01:31:41,00,09,1, 12.0,1,1, 0.855, 10383.157, 540.373, 52955.031 25/11/17,01:31:41,01,09,1, 12.0,1,1, 0.855, 10383.158, 540.385, 52955.087 25/11/17,01:31:41,02,09,1, 12.0,1,1, 0.855, 10383.144, 540.376, 52955.009 25/11/17,01:31:41,03,09,1, 12.0,1,1, 0.855, 10383.134, 540.413, 52955.030 25/11/17,01:31:41,04,09,1, 12.0,1,1, 0.855, 10383.142, 540.418, 52955.051 25/11/17,01:31:41,05,09,1, 12.0,1,1, 0.855, 10383.130, 540.423, 52955.067 25/11/17,01:31:41,06,09,1, 12.0,1,1, 0.855, 10383.115, 540.431, 52955.077 25/11/17,01:31:41,07,09,1, 12.0,1,1, 0.855, 10383.129, 540.419, 52955.025 25/11/17,01:31:41,08,09,1, 12.0,1,1, 0.855, 10383.118, 540.443, 52955.037 25/11/17,01:31:41,09,09,1, 12.0,1,1, 0.855, 10383.122, 540.442, 52955.019 25/11/17,01:31:41,10,09,1, 12.0,1,1, 0.855, 10383.077, 540.444, 52955.104 25/11/17,01:31:41,11,09,1, 12.0,1,1, 0.855, 10383.109, 540.462, 52955.047 25/11/17,01:31:41,12,09,1, 12.0,1,1, 0.855, 10383.083, 540.439, 52955.030 25/11/17,01:31:41,13,09,1, 12.0,1,1, 0.855, 10383.084, 540.458, 52955.086 25/11/17,01:31:41,14,09,1, 12.0,1,1, 0.855, 10383.090, 540.461, 52955.073 25/11/17,01:31:41,15,09,1, 12.0,1,1, 0.855, 10383.095, 540.483, 52955.070 25/11/17,01:31:41,16,09,1, 12.0,1,1, 0.855, 10383.089, 540.496, 52955.031 25/11/17,01:31:41,17,09,1, 12.0,1,1, 0.855, 10383.069, 540.482, 52955.070 25/11/17,01:31:41,18,09,1, 12.0,1,1, 0.855, 10383.076, 540.492, 52955.119 25/11/17,01:31:41,19,09,1, 12.0,1,1, 0.855, 10383.082, 540.516, 52955.112 25/11/17,01:31:42,00,09,1, 11.9,1,1, 0.849, 10383.081, 540.516, 52955.112 25/11/17,01:31:42,01,09,1, 11.9,1,1, 0.849, 10383.064, 540.512, 52955.113 25/11/17,01:31:42,02,09,1, 11.9,1,1, 0.849, 10383.062, 540.508, 52955.044 25/11/17,01:31:42,03,09,1, 11.9,1,1, 0.849, 10383.054, 540.535, 52955.087 25/11/17,01:31:42,04,09,1, 11.9,1,1, 0.849, 10383.069, 540.546, 52955.141 25/11/17,01:31:42,05,09,1, 11.9,1,1, 0.849, 10383.068, 540.527, 52955.120 25/11/17,01:31:42,06,09,1, 11.9,1,1, 0.849, 10383.044, 540.539, 52955.107 25/11/17,01:31:42,07,09,1, 11.9,1,1, 0.849, 10383.049, 540.567, 52955.091 25/11/17,01:31:42,08,09,1, 11.9,1,1, 0.849, 10383.055, 540.566, 52955.081 25/11/17,01:31:42,09,09,1, 11.9,1,1, 0.849, 10383.032, 540.539, 52955.115 25/11/17,01:31:42,10,09,1, 11.9,1,1, 0.849, 10383.040, 540.562, 52955.108 25/11/17,01:31:42,11,09,1, 11.9,1,1, 0.849, 10383.035, 540.576, 52955.176 25/11/17,01:31:42,12,09,1, 11.9,1,1, 0.849, 10383.050, 540.584, 52955.076 25/11/17,01:31:42,13,09,1, 11.9,1,1, 0.849, 10383.032, 540.596, 52955.098 25/11/17,01:31:42,14,09,1, 11.9,1,1, 0.849, 10383.020, 540.578, 52955.060 25/11/17,01:31:42,15,09,1, 11.9,1,1, 0.849, 10383.033, 540.603, 52955.152 25/11/17,01:31:42,16,09,1, 11.9,1,1, 0.849, 10383.006, 540.613, 52955.166 25/11/17,01:31:42,17,09,1, 11.9,1,1, 0.849, 10383.019, 540.610, 52955.078 25/11/17,01:31:42,18,09,1, 11.9,1,1, 0.849, 10382.994, 540.622, 52955.062 25/11/17,01:31:42,19,09,1, 11.9,1,1, 0.849, 10383.022, 540.607, 52955.087 25/11/17,01:31:43,00,09,1, 11.9,1,1, 0.857, 10383.015, 540.607, 52955.087 25/11/17,01:31:43,01,09,1, 11.9,1,1, 0.857, 10383.020, 540.650, 52955.157 25/11/17,01:31:43,02,09,1, 11.9,1,1, 0.857, 10382.998, 540.618, 52955.169 25/11/17,01:31:43,03,09,1, 11.9,1,1, 0.857, 10383.013, 540.662, 52955.177 25/11/17,01:31:43,04,09,1, 11.9,1,1, 0.857, 10382.995, 540.646, 52955.116 25/11/17,01:31:43,05,09,1, 11.9,1,1, 0.857, 10383.012, 540.670, 52955.138 25/11/17,01:31:43,06,09,1, 11.9,1,1, 0.857, 10382.996, 540.664, 52955.141 25/11/17,01:31:43,07,09,1, 11.9,1,1, 0.857, 10382.990, 540.646, 52955.160 25/11/17,01:31:43,08,09,1, 11.9,1,1, 0.857, 10382.971, 540.661, 52955.141 25/11/17,01:31:43,09,09,1, 11.9,1,1, 0.857, 10383.025, 540.657, 52955.154 25/11/17,01:31:43,10,09,1, 11.9,1,1, 0.857, 10382.971, 540.681, 52955.191 25/11/17,01:31:43,11,09,1, 11.9,1,1, 0.857, 10382.992, 540.678, 52955.135 25/11/17,01:31:43,12,09,1, 11.9,1,1, 0.857, 10382.995, 540.689, 52955.193 25/11/17,01:31:43,13,09,1, 11.9,1,1, 0.857, 10382.974, 540.700, 52955.127 25/11/17,01:31:43,14,09,1, 11.9,1,1, 0.857, 10382.974, 540.710, 52955.217 25/11/17,01:31:43,15,09,1, 11.9,1,1, 0.857, 10382.971, 540.721, 52955.173 25/11/17,01:31:43,16,09,1, 11.9,1,1, 0.857, 10382.980, 540.694, 52955.146 25/11/17,01:31:43,17,09,1, 11.9,1,1, 0.857, 10382.962, 540.712, 52955.165 25/11/17,01:31:43,18,09,1, 11.9,1,1, 0.857, 10382.975, 540.712, 52955.156 25/11/17,01:31:43,19,09,1, 11.9,1,1, 0.857, 10382.936, 540.723, 52955.136 25/11/17,01:31:44,00,09,1, 11.9,1,1, 0.858, 10382.931, 540.723, 52955.136 25/11/17,01:31:44,01,09,1, 11.9,1,1, 0.858, 10382.944, 540.733, 52955.232 25/11/17,01:31:44,02,09,1, 11.9,1,1, 0.858, 10382.946, 540.731, 52955.186 25/11/17,01:31:44,03,09,1, 11.9,1,1, 0.858, 10382.945, 540.732, 52955.428 25/11/17,01:31:44,04,09,1, 11.9,1,1, 0.858, 10382.943, 540.726, 52955.098 25/11/17,01:31:44,05,09,1, 11.9,1,1, 0.858, 10382.958, 540.762, 52955.106 25/11/17,01:31:44,06,09,1, 11.9,1,1, 0.858, 10382.922, 540.777, 52955.223 25/11/17,01:31:44,07,09,1, 11.9,1,1, 0.858, 10382.910, 540.757, 52955.185 25/11/17,01:31:44,08,09,1, 11.9,1,1, 0.858, 10382.900, 540.755, 52955.141 25/11/17,01:31:44,09,09,1, 11.9,1,1, 0.858, 10382.894, 540.785, 52955.199 25/11/17,01:31:44,10,09,1, 11.9,1,1, 0.858, 10382.918, 540.767, 52955.169 25/11/17,01:31:44,11,09,1, 11.9,1,1, 0.858, 10382.909, 540.788, 52955.237 25/11/17,01:31:44,12,09,1, 11.9,1,1, 0.858, 10382.915, 540.784, 52955.165 25/11/17,01:31:44,13,09,1, 11.9,1,1, 0.858, 10382.900, 540.775, 52955.149 25/11/17,01:31:44,14,09,1, 11.9,1,1, 0.858, 10382.869, 540.801, 52955.362 25/11/17,01:31:44,15,09,1, 11.9,1,1, 0.858, 10382.904, 540.811, 52955.294 25/11/17,01:31:44,16,09,1, 11.9,1,1, 0.858, 10382.895, 540.792, 52955.215 25/11/17,01:31:44,17,09,1, 11.9,1,1, 0.858, 10382.889, 540.803, 52955.178 25/11/17,01:31:44,18,09,1, 11.9,1,1, 0.858, 10382.891, 540.812, 52955.204 25/11/17,01:31:44,19,09,1, 11.9,1,1, 0.858, 10382.902, 540.802, 52955.160 25/11/17,01:31:45,00,09,1, 11.9,1,1, 0.859, 10382.898, 540.802, 52955.160 25/11/17,01:31:45,01,09,1, 11.9,1,1, 0.859, 10382.892, 540.798, 52955.195 25/11/17,01:31:45,02,09,1, 11.9,1,1, 0.859, 10382.902, 540.806, 52955.189 25/11/17,01:31:45,03,09,1, 11.9,1,1, 0.859, 10382.889, 540.803, 52955.175 25/11/17,01:31:45,04,09,1, 11.9,1,1, 0.859, 10382.865, 540.824, 52955.220 25/11/17,01:31:45,05,09,1, 11.9,1,1, 0.859, 10382.868, 540.837, 52955.171 25/11/17,01:31:45,06,09,1, 11.9,1,1, 0.859, 10382.881, 540.840, 52955.158 25/11/17,01:31:45,07,09,1, 11.9,1,1, 0.859, 10382.886, 540.833, 52955.247 25/11/17,01:31:45,08,09,1, 11.9,1,1, 0.859, 10382.890, 540.825, 52955.243 25/11/17,01:31:45,09,09,1, 11.9,1,1, 0.859, 10382.881, 540.834, 52955.209 25/11/17,01:31:45,10,09,1, 11.9,1,1, 0.859, 10382.871, 540.832, 52955.170 25/11/17,01:31:45,11,09,1, 11.9,1,1, 0.859, 10382.869, 540.841, 52955.236 25/11/17,01:31:45,12,09,1, 11.9,1,1, 0.859, 10382.847, 540.834, 52955.268 25/11/17,01:31:45,13,09,1, 11.9,1,1, 0.859, 10382.836, 540.823, 52955.207 25/11/17,01:31:45,14,09,1, 11.9,1,1, 0.859, 10382.874, 540.852, 52955.241 25/11/17,01:31:45,15,09,1, 11.9,1,1, 0.859, 10382.857, 540.850, 52955.176 25/11/17,01:31:45,16,09,1, 11.9,1,1, 0.859, 10382.864, 540.829, 52955.165 25/11/17,01:31:45,17,09,1, 11.9,1,1, 0.859, 10382.866, 540.847, 52955.194 25/11/17,01:31:45,18,09,1, 11.9,1,1, 0.859, 10382.835, 540.843, 52955.216 25/11/17,01:31:45,19,09,1, 11.9,1,1, 0.859, 10382.855, 540.864, 52955.219 25/11/17,01:31:46,00,09,1, 12.0,1,1, 0.854, 10382.848, 540.864, 52955.219 25/11/17,01:31:46,01,09,1, 12.0,1,1, 0.854, 10382.868, 540.851, 52955.242 25/11/17,01:31:46,02,09,1, 12.0,1,1, 0.854, 10382.874, 540.849, 52955.307 25/11/17,01:31:46,03,09,1, 12.0,1,1, 0.854, 10382.852, 540.887, 52955.288 25/11/17,01:31:46,04,09,1, 12.0,1,1, 0.854, 10382.868, 540.875, 52955.256 25/11/17,01:31:46,05,09,1, 12.0,1,1, 0.854, 10382.846, 540.893, 52955.260 25/11/17,01:31:46,06,09,1, 12.0,1,1, 0.854, 10382.828, 540.903, 52955.241 25/11/17,01:31:46,07,09,1, 12.0,1,1, 0.854, 10382.856, 540.876, 52955.252 25/11/17,01:31:46,08,09,1, 12.0,1,1, 0.854, 10382.866, 540.905, 52955.288 25/11/17,01:31:46,09,09,1, 12.0,1,1, 0.854, 10382.821, 540.891, 52955.297 25/11/17,01:31:46,10,09,1, 12.0,1,1, 0.854, 10382.849, 540.878, 52955.249 25/11/17,01:31:46,11,09,1, 12.0,1,1, 0.854, 10382.830, 540.894, 52955.279 25/11/17,01:31:46,12,09,1, 12.0,1,1, 0.854, 10382.839, 540.908, 52955.302 25/11/17,01:31:46,13,09,1, 12.0,1,1, 0.854, 10382.809, 540.883, 52955.243 25/11/17,01:31:46,14,09,1, 12.0,1,1, 0.854, 10382.845, 540.901, 52955.350 25/11/17,01:31:46,15,09,1, 12.0,1,1, 0.854, 10382.835, 540.901, 52955.119 25/11/17,01:31:46,16,09,1, 12.0,1,1, 0.854, 10382.813, 540.880, 52955.228 25/11/17,01:31:46,17,09,1, 12.0,1,1, 0.854, 10382.804, 540.897, 52955.203 25/11/17,01:31:46,18,09,1, 12.0,1,1, 0.854, 10382.809, 540.892, 52955.226 25/11/17,01:31:46,19,09,1, 12.0,1,1, 0.854, 10382.816, 540.894, 52955.209 25/11/17,01:31:47,00,09,1, 11.9,1,1, 0.849, 10382.814, 540.894, 52955.209 25/11/17,01:31:47,01,09,1, 11.9,1,1, 0.849, 10382.811, 540.910, 52955.204 25/11/17,01:31:47,02,09,1, 11.9,1,1, 0.849, 10382.831, 540.911, 52955.286 25/11/17,01:31:47,03,09,1, 11.9,1,1, 0.849, 10382.808, 540.898, 52955.223 25/11/17,01:31:47,04,09,1, 11.9,1,1, 0.849, 10382.785, 540.924, 52955.294 25/11/17,01:31:47,05,09,1, 11.9,1,1, 0.849, 10382.807, 540.919, 52955.265 25/11/17,01:31:47,06,09,1, 11.9,1,1, 0.849, 10382.786, 540.935, 52955.315 25/11/17,01:31:47,07,09,1, 11.9,1,1, 0.849, 10382.830, 540.935, 52955.287 25/11/17,01:31:47,08,09,1, 11.9,1,1, 0.849, 10382.843, 540.931, 52955.279 25/11/17,01:31:47,09,09,1, 11.9,1,1, 0.849, 10382.814, 540.914, 52955.285 25/11/17,01:31:47,10,09,1, 11.9,1,1, 0.849, 10382.794, 540.920, 52955.263 25/11/17,01:31:47,11,09,1, 11.9,1,1, 0.849, 10382.805, 540.953, 52955.293 25/11/17,01:31:47,12,09,1, 11.9,1,1, 0.849, 10382.783, 540.906, 52955.283 25/11/17,01:31:47,13,09,1, 11.9,1,1, 0.849, 10382.800, 540.931, 52955.239 25/11/17,01:31:47,14,09,1, 11.9,1,1, 0.849, 10382.813, 540.930, 52955.299 25/11/17,01:31:47,15,09,1, 11.9,1,1, 0.849, 10382.790, 540.938, 52955.300 25/11/17,01:31:47,16,09,1, 11.9,1,1, 0.849, 10382.803, 540.943, 52955.331 25/11/17,01:31:47,17,09,1, 11.9,1,1, 0.849, 10382.787, 540.949, 52955.248 25/11/17,01:31:47,18,09,1, 11.9,1,1, 0.849, 10382.825, 540.942, 52955.307 25/11/17,01:31:47,19,09,1, 11.9,1,1, 0.849, 10382.784, 540.936, 52955.340 25/11/17,01:31:48,00,09,1, 12.0,1,1, 0.852, 10382.781, 540.936, 52955.340 25/11/17,01:31:48,01,09,1, 12.0,1,1, 0.852, 10382.786, 540.935, 52955.304 25/11/17,01:31:48,02,09,1, 12.0,1,1, 0.852, 10382.773, 540.963, 52955.285 25/11/17,01:31:48,03,09,1, 12.0,1,1, 0.852, 10382.774, 540.950, 52955.304 25/11/17,01:31:48,04,09,1, 12.0,1,1, 0.852, 10382.769, 540.959, 52955.242 25/11/17,01:31:48,05,09,1, 12.0,1,1, 0.852, 10382.746, 540.977, 52955.277 25/11/17,01:31:48,06,09,1, 12.0,1,1, 0.852, 10382.770, 540.970, 52955.283 25/11/17,01:31:48,07,09,1, 12.0,1,1, 0.852, 10382.765, 540.966, 52955.311 25/11/17,01:31:48,08,09,1, 12.0,1,1, 0.852, 10382.777, 540.963, 52955.224 25/11/17,01:31:48,09,09,1, 12.0,1,1, 0.852, 10382.730, 540.966, 52955.321 25/11/17,01:31:48,10,09,1, 12.0,1,1, 0.852, 10382.771, 540.969, 52955.307 25/11/17,01:31:48,11,09,1, 12.0,1,1, 0.852, 10382.755, 540.985, 52955.294 25/11/17,01:31:48,12,09,1, 12.0,1,1, 0.852, 10382.772, 540.968, 52955.266 25/11/17,01:31:48,13,09,1, 12.0,1,1, 0.852, 10382.732, 540.974, 52955.327 25/11/17,01:31:48,14,09,1, 12.0,1,1, 0.852, 10382.750, 541.000, 52955.269 25/11/17,01:31:48,15,09,1, 12.0,1,1, 0.852, 10382.755, 540.989, 52955.311 25/11/17,01:31:48,16,09,1, 12.0,1,1, 0.852, 10382.752, 540.995, 52955.323 25/11/17,01:31:48,17,09,1, 12.0,1,1, 0.852, 10382.756, 541.016, 52955.303 25/11/17,01:31:48,18,09,1, 12.0,1,1, 0.852, 10382.748, 540.992, 52955.267 25/11/17,01:31:48,19,09,1, 12.0,1,1, 0.852, 10382.754, 541.002, 52955.296 25/11/17,01:31:49,00,09,1, 12.0,1,1, 0.845, 10382.748, 541.002, 52955.296 25/11/17,01:31:49,01,09,1, 12.0,1,1, 0.845, 10382.716, 540.991, 52955.260 25/11/17,01:31:49,02,09,1, 12.0,1,1, 0.845, 10382.745, 541.023, 52955.264 25/11/17,01:31:49,03,09,1, 12.0,1,1, 0.845, 10382.711, 541.002, 52955.308 25/11/17,01:31:49,04,09,1, 12.0,1,1, 0.845, 10382.740, 541.029, 52955.335 25/11/17,01:31:49,05,09,1, 12.0,1,1, 0.845, 10382.740, 541.019, 52955.318 25/11/17,01:31:49,06,09,1, 12.0,1,1, 0.845, 10382.751, 541.022, 52955.285 25/11/17,01:31:49,07,09,1, 12.0,1,1, 0.845, 10382.732, 540.989, 52955.372 25/11/17,01:31:49,08,09,1, 12.0,1,1, 0.845, 10382.738, 541.038, 52955.300 25/11/17,01:31:49,09,09,1, 12.0,1,1, 0.845, 10382.726, 541.026, 52955.292 25/11/17,01:31:49,10,09,1, 12.0,1,1, 0.845, 10382.738, 541.029, 52955.330 25/11/17,01:31:49,11,09,1, 12.0,1,1, 0.845, 10382.733, 541.027, 52955.259 25/11/17,01:31:49,12,09,1, 12.0,1,1, 0.845, 10382.742, 541.039, 52955.237 25/11/17,01:31:49,13,09,1, 12.0,1,1, 0.845, 10382.711, 541.028, 52955.305 25/11/17,01:31:49,14,09,1, 12.0,1,1, 0.845, 10382.739, 541.052, 52955.271 25/11/17,01:31:49,15,09,1, 12.0,1,1, 0.845, 10382.735, 541.052, 52955.273 25/11/17,01:31:49,16,09,1, 12.0,1,1, 0.845, 10382.733, 541.035, 52955.327 25/11/17,01:31:49,17,09,1, 12.0,1,1, 0.845, 10382.742, 541.044, 52955.276 25/11/17,01:31:49,18,09,1, 12.0,1,1, 0.845, 10382.725, 541.044, 52955.296 25/11/17,01:31:49,19,09,1, 12.0,1,1, 0.845, 10382.729, 541.034, 52955.317 25/11/17,01:31:50,00,09,1, 12.0,1,1, 0.846, 10382.723, 541.034, 52955.317 25/11/17,01:31:50,01,09,1, 12.0,1,1, 0.846, 10382.707, 541.051, 52955.333 25/11/17,01:31:50,02,09,1, 12.0,1,1, 0.846, 10382.735, 541.046, 52955.320 25/11/17,01:31:50,03,09,1, 12.0,1,1, 0.846, 10382.723, 541.072, 52955.372 25/11/17,01:31:50,04,09,1, 12.0,1,1, 0.846, 10382.726, 541.052, 52955.411 25/11/17,01:31:50,05,09,1, 12.0,1,1, 0.846, 10382.718, 541.037, 52955.360 25/11/17,01:31:50,06,09,1, 12.0,1,1, 0.846, 10382.720, 541.050, 52955.346 25/11/17,01:31:50,07,09,1, 12.0,1,1, 0.846, 10382.715, 541.079, 52955.313 25/11/17,01:31:50,08,09,1, 12.0,1,1, 0.846, 10382.701, 541.082, 52955.323 25/11/17,01:31:50,09,09,1, 12.0,1,1, 0.846, 10382.694, 541.069, 52955.298 25/11/17,01:31:50,10,09,1, 12.0,1,1, 0.846, 10382.717, 541.055, 52955.304 25/11/17,01:31:50,11,09,1, 12.0,1,1, 0.846, 10382.702, 541.065, 52955.301 25/11/17,01:31:50,12,09,1, 12.0,1,1, 0.846, 10382.720, 541.069, 52955.303 25/11/17,01:31:50,13,09,1, 12.0,1,1, 0.846, 10382.699, 541.073, 52955.307 25/11/17,01:31:50,14,09,1, 12.0,1,1, 0.846, 10382.687, 541.071, 52955.218 25/11/17,01:31:50,15,09,1, 12.0,1,1, 0.846, 10382.758, 541.079, 52955.381 25/11/17,01:31:50,16,09,1, 12.0,1,1, 0.846, 10382.747, 541.065, 52955.233 25/11/17,01:31:50,17,09,1, 12.0,1,1, 0.846, 10382.743, 541.072, 52955.363 25/11/17,01:31:50,18,09,1, 12.0,1,1, 0.846, 10382.736, 541.062, 52955.313 25/11/17,01:31:50,19,09,1, 12.0,1,1, 0.846, 10382.727, 541.079, 52955.381 25/11/17,01:31:51,00,09,1, 11.9,1,1, 0.848, 10382.723, 541.079, 52955.381 25/11/17,01:31:51,01,09,1, 11.9,1,1, 0.848, 10382.726, 541.089, 52955.374 25/11/17,01:31:51,02,09,1, 11.9,1,1, 0.848, 10382.710, 541.101, 52955.429 25/11/17,01:31:51,03,09,1, 11.9,1,1, 0.848, 10382.709, 541.081, 52955.333 25/11/17,01:31:51,04,09,1, 11.9,1,1, 0.848, 10382.746, 541.115, 52955.388 25/11/17,01:31:51,05,09,1, 11.9,1,1, 0.848, 10382.735, 541.098, 52955.381 25/11/17,01:31:51,06,09,1, 11.9,1,1, 0.848, 10382.733, 541.085, 52955.378 25/11/17,01:31:51,07,09,1, 11.9,1,1, 0.848, 10382.728, 541.081, 52955.440 25/11/17,01:31:51,08,09,1, 11.9,1,1, 0.848, 10382.719, 541.139, 52955.396 25/11/17,01:31:51,09,09,1, 11.9,1,1, 0.848, 10382.739, 541.108, 52955.336 25/11/17,01:31:51,10,09,1, 11.9,1,1, 0.848, 10382.725, 541.101, 52955.389 25/11/17,01:31:51,11,09,1, 11.9,1,1, 0.848, 10382.725, 541.103, 52955.420 25/11/17,01:31:51,12,09,1, 11.9,1,1, 0.848, 10382.753, 541.105, 52955.433 25/11/17,01:31:51,13,09,1, 11.9,1,1, 0.848, 10382.721, 541.115, 52955.320 25/11/17,01:31:51,14,09,1, 11.9,1,1, 0.848, 10382.728, 541.111, 52955.440 25/11/17,01:31:51,15,09,1, 11.9,1,1, 0.848, 10382.742, 541.121, 52955.291 25/11/17,01:31:51,16,09,1, 11.9,1,1, 0.848, 10382.728, 541.122, 52955.331 25/11/17,01:31:51,17,09,1, 11.9,1,1, 0.848, 10382.739, 541.126, 52955.328 25/11/17,01:31:51,18,09,1, 11.9,1,1, 0.848, 10382.774, 541.112, 52955.309 25/11/17,01:31:51,19,09,1, 11.9,1,1, 0.848, 10382.747, 541.133, 52955.371 25/11/17,01:31:52,00,09,1, 11.9,1,1, 0.852, 10382.739, 541.133, 52955.371 25/11/17,01:31:52,01,09,1, 11.9,1,1, 0.852, 10382.768, 541.124, 52955.347 25/11/17,01:31:52,02,09,1, 11.9,1,1, 0.852, 10382.735, 541.134, 52955.415 25/11/17,01:31:52,03,09,1, 11.9,1,1, 0.852, 10382.742, 541.128, 52955.395 25/11/17,01:31:52,04,09,1, 11.9,1,1, 0.852, 10382.752, 541.121, 52955.379 25/11/17,01:31:52,05,09,1, 11.9,1,1, 0.852, 10382.760, 541.107, 52955.417 25/11/17,01:31:52,06,09,1, 11.9,1,1, 0.852, 10382.756, 541.134, 52955.389 25/11/17,01:31:52,07,09,1, 11.9,1,1, 0.852, 10382.769, 541.143, 52955.454 25/11/17,01:31:52,08,09,1, 11.9,1,1, 0.852, 10382.761, 541.152, 52955.397 25/11/17,01:31:52,09,09,1, 11.9,1,1, 0.852, 10382.760, 541.145, 52955.434 25/11/17,01:31:52,10,09,1, 11.9,1,1, 0.852, 10382.769, 541.152, 52955.372 25/11/17,01:31:52,11,09,1, 11.9,1,1, 0.852, 10382.765, 541.098, 52955.403 25/11/17,01:31:52,12,09,1, 11.9,1,1, 0.852, 10382.763, 541.139, 52955.376 25/11/17,01:31:52,13,09,1, 11.9,1,1, 0.852, 10382.771, 541.123, 52955.374 25/11/17,01:31:52,14,09,1, 11.9,1,1, 0.852, 10382.760, 541.111, 52955.366 25/11/17,01:31:52,15,09,1, 11.9,1,1, 0.852, 10382.752, 541.119, 52955.431 25/11/17,01:31:52,16,09,1, 11.9,1,1, 0.852, 10382.788, 541.120, 52955.348 25/11/17,01:31:52,17,09,1, 11.9,1,1, 0.852, 10382.770, 541.118, 52955.407 25/11/17,01:31:52,18,09,1, 11.9,1,1, 0.852, 10382.773, 541.130, 52955.373 25/11/17,01:31:52,19,09,1, 11.9,1,1, 0.852, 10382.773, 541.132, 52955.391 25/11/17,01:31:53,00,09,1, 11.9,1,1, 0.854, 10382.773, 541.132, 52955.391 25/11/17,01:31:53,01,09,1, 11.9,1,1, 0.854, 10382.783, 541.126, 52955.364 25/11/17,01:31:53,02,09,1, 11.9,1,1, 0.854, 10382.793, 541.123, 52955.428 25/11/17,01:31:53,03,09,1, 11.9,1,1, 0.854, 10382.780, 541.114, 52955.374 25/11/17,01:31:53,04,09,1, 11.9,1,1, 0.854, 10382.791, 541.129, 52955.344 25/11/17,01:31:53,05,09,1, 11.9,1,1, 0.854, 10382.792, 541.152, 52955.472 25/11/17,01:31:53,06,09,1, 11.9,1,1, 0.854, 10382.791, 541.130, 52955.387 25/11/17,01:31:53,07,09,1, 11.9,1,1, 0.854, 10382.765, 541.149, 52955.331 25/11/17,01:31:53,08,09,1, 11.9,1,1, 0.854, 10382.777, 541.137, 52955.402 25/11/17,01:31:53,09,09,1, 11.9,1,1, 0.854, 10382.792, 541.138, 52955.365 25/11/17,01:31:53,10,09,1, 11.9,1,1, 0.854, 10382.772, 541.143, 52955.445 25/11/17,01:31:53,11,09,1, 11.9,1,1, 0.854, 10382.766, 541.127, 52955.388 25/11/17,01:31:53,12,09,1, 11.9,1,1, 0.854, 10382.806, 541.124, 52955.390 25/11/17,01:31:53,13,09,1, 11.9,1,1, 0.854, 10382.757, 541.129, 52955.402 25/11/17,01:31:53,14,09,1, 11.9,1,1, 0.854, 10382.769, 541.146, 52955.390 25/11/17,01:31:53,15,09,1, 11.9,1,1, 0.854, 10382.775, 541.115, 52955.362 25/11/17,01:31:53,16,09,1, 11.9,1,1, 0.854, 10382.778, 541.133, 52955.397 25/11/17,01:31:53,17,09,1, 11.9,1,1, 0.854, 10382.768, 541.115, 52955.450 25/11/17,01:31:53,18,09,1, 11.9,1,1, 0.854, 10382.773, 541.119, 52955.372 25/11/17,01:31:53,19,09,1, 11.9,1,1, 0.854, 10382.756, 541.121, 52955.447 25/11/17,01:31:54,00,09,1, 12.0,1,1, 0.856, 10382.756, 541.121, 52955.447 25/11/17,01:31:54,01,09,1, 12.0,1,1, 0.856, 10382.759, 541.141, 52955.431 25/11/17,01:31:54,02,09,1, 12.0,1,1, 0.856, 10382.781, 541.132, 52955.444 25/11/17,01:31:54,03,09,1, 12.0,1,1, 0.856, 10382.777, 541.135, 52955.342 25/11/17,01:31:54,04,09,1, 12.0,1,1, 0.856, 10382.795, 541.139, 52955.391 25/11/17,01:31:54,05,09,1, 12.0,1,1, 0.856, 10382.770, 541.130, 52955.392 25/11/17,01:31:54,06,09,1, 12.0,1,1, 0.856, 10382.786, 541.127, 52955.374 25/11/17,01:31:54,07,09,1, 12.0,1,1, 0.856, 10382.796, 541.152, 52955.437 25/11/17,01:31:54,08,09,1, 12.0,1,1, 0.856, 10382.758, 541.149, 52955.360 25/11/17,01:31:54,09,09,1, 12.0,1,1, 0.856, 10382.750, 541.136, 52955.385 25/11/17,01:31:54,10,09,1, 12.0,1,1, 0.856, 10382.775, 541.135, 52955.354 25/11/17,01:31:54,11,09,1, 12.0,1,1, 0.856, 10382.766, 541.138, 52955.348 25/11/17,01:31:54,12,09,1, 12.0,1,1, 0.856, 10382.771, 541.153, 52955.373 25/11/17,01:31:54,13,09,1, 12.0,1,1, 0.856, 10382.774, 541.142, 52955.393 25/11/17,01:31:54,14,09,1, 12.0,1,1, 0.856, 10382.741, 541.170, 52955.400 25/11/17,01:31:54,15,09,1, 12.0,1,1, 0.856, 10382.779, 541.143, 52955.378 25/11/17,01:31:54,16,09,1, 12.0,1,1, 0.856, 10382.779, 541.149, 52955.417 25/11/17,01:31:54,17,09,1, 12.0,1,1, 0.856, 10382.783, 541.146, 52955.388 25/11/17,01:31:54,18,09,1, 12.0,1,1, 0.856, 10382.776, 541.166, 52955.391 25/11/17,01:31:54,19,09,1, 12.0,1,1, 0.856, 10382.807, 541.152, 52955.355 25/11/17,01:31:55,00,09,1, 11.9,1,1, 0.849, 10382.806, 541.152, 52955.355 25/11/17,01:31:55,01,09,1, 11.9,1,1, 0.849, 10382.789, 541.157, 52955.365 25/11/17,01:31:55,02,09,1, 11.9,1,1, 0.849, 10382.780, 541.141, 52955.372 25/11/17,01:31:55,03,09,1, 11.9,1,1, 0.849, 10382.794, 541.149, 52955.427 25/11/17,01:31:55,04,09,1, 11.9,1,1, 0.849, 10382.771, 541.152, 52955.372 25/11/17,01:31:55,05,09,1, 11.9,1,1, 0.849, 10382.760, 541.138, 52955.342 25/11/17,01:31:55,06,09,1, 11.9,1,1, 0.849, 10382.778, 541.145, 52955.399 25/11/17,01:31:55,07,09,1, 11.9,1,1, 0.849, 10382.792, 541.143, 52955.391 25/11/17,01:31:55,08,09,1, 11.9,1,1, 0.849, 10382.758, 541.159, 52955.352 25/11/17,01:31:55,09,09,1, 11.9,1,1, 0.849, 10382.790, 541.153, 52955.389 25/11/17,01:31:55,10,09,1, 11.9,1,1, 0.849, 10382.779, 541.133, 52955.325 25/11/17,01:31:55,11,09,1, 11.9,1,1, 0.849, 10382.771, 541.130, 52955.373 25/11/17,01:31:55,12,09,1, 11.9,1,1, 0.849, 10382.792, 541.139, 52955.384 25/11/17,01:31:55,13,09,1, 11.9,1,1, 0.849, 10382.772, 541.123, 52955.408 25/11/17,01:31:55,14,09,1, 11.9,1,1, 0.849, 10382.782, 541.148, 52955.449 25/11/17,01:31:55,15,09,1, 11.9,1,1, 0.849, 10382.783, 541.169, 52955.411 25/11/17,01:31:55,16,09,1, 11.9,1,1, 0.849, 10382.773, 541.169, 52955.465 25/11/17,01:31:55,17,09,1, 11.9,1,1, 0.849, 10382.790, 541.168, 52955.417 25/11/17,01:31:55,18,09,1, 11.9,1,1, 0.849, 10382.788, 541.144, 52955.363 25/11/17,01:31:55,19,09,1, 11.9,1,1, 0.849, 10382.771, 541.177, 52955.383 25/11/17,01:31:56,00,09,1, 11.9,1,1, 0.854, 10382.764, 541.177, 52955.383 25/11/17,01:31:56,01,09,1, 11.9,1,1, 0.854, 10382.773, 541.143, 52955.385 25/11/17,01:31:56,02,09,1, 11.9,1,1, 0.854, 10382.792, 541.147, 52955.368 25/11/17,01:31:56,03,09,1, 11.9,1,1, 0.854, 10382.809, 541.149, 52955.376 25/11/17,01:31:56,04,09,1, 11.9,1,1, 0.854, 10382.797, 541.118, 52955.416 25/11/17,01:31:56,05,09,1, 11.9,1,1, 0.854, 10382.774, 541.160, 52955.392 25/11/17,01:31:56,06,09,1, 11.9,1,1, 0.854, 10382.800, 541.169, 52955.401 25/11/17,01:31:56,07,09,1, 11.9,1,1, 0.854, 10382.784, 541.172, 52955.428 25/11/17,01:31:56,08,09,1, 11.9,1,1, 0.854, 10382.802, 541.153, 52955.357 25/11/17,01:31:56,09,09,1, 11.9,1,1, 0.854, 10382.759, 541.160, 52955.471 25/11/17,01:31:56,10,09,1, 11.9,1,1, 0.854, 10382.769, 541.153, 52955.432 25/11/17,01:31:56,11,09,1, 11.9,1,1, 0.854, 10382.790, 541.130, 52955.395 25/11/17,01:31:56,12,09,1, 11.9,1,1, 0.854, 10382.808, 541.133, 52955.385 25/11/17,01:31:56,13,09,1, 11.9,1,1, 0.854, 10382.796, 541.166, 52955.461 25/11/17,01:31:56,14,09,1, 11.9,1,1, 0.854, 10382.786, 541.135, 52955.373 25/11/17,01:31:56,15,09,1, 11.9,1,1, 0.854, 10382.794, 541.147, 52955.418 25/11/17,01:31:56,16,09,1, 11.9,1,1, 0.854, 10382.792, 541.154, 52955.434 25/11/17,01:31:56,17,09,1, 11.9,1,1, 0.854, 10382.784, 541.147, 52955.428 25/11/17,01:31:56,18,09,1, 11.9,1,1, 0.854, 10382.767, 541.143, 52955.503 25/11/17,01:31:56,19,09,1, 11.9,1,1, 0.854, 10382.789, 541.155, 52955.432 25/11/17,01:31:57,00,09,1, 11.9,1,1, 0.855, 10382.781, 541.155, 52955.432 25/11/17,01:31:57,01,09,1, 11.9,1,1, 0.855, 10382.794, 541.156, 52955.449 25/11/17,01:31:57,02,09,1, 11.9,1,1, 0.855, 10382.783, 541.185, 52955.561 25/11/17,01:31:57,03,09,1, 11.9,1,1, 0.855, 10382.793, 541.169, 52955.593 25/11/17,01:31:57,04,09,1, 11.9,1,1, 0.855, 10382.776, 541.167, 52955.531 25/11/17,01:31:57,05,09,1, 11.9,1,1, 0.855, 10382.801, 541.186, 52955.573 25/11/17,01:31:57,06,09,1, 11.9,1,1, 0.855, 10382.810, 541.150, 52955.547 25/11/17,01:31:57,07,09,1, 11.9,1,1, 0.855, 10382.809, 541.161, 52955.542 25/11/17,01:31:57,08,09,1, 11.9,1,1, 0.855, 10382.804, 541.136, 52955.527 25/11/17,01:31:57,09,09,1, 11.9,1,1, 0.855, 10382.807, 541.167, 52955.543 25/11/17,01:31:57,10,09,1, 11.9,1,1, 0.855, 10382.803, 541.176, 52955.551 25/11/17,01:31:57,11,09,1, 11.9,1,1, 0.855, 10382.798, 541.184, 52955.508 25/11/17,01:31:57,12,09,1, 11.9,1,1, 0.855, 10382.850, 541.149, 52955.461 25/11/17,01:31:57,13,09,1, 11.9,1,1, 0.855, 10382.808, 541.145, 52955.553 25/11/17,01:31:57,14,09,1, 11.9,1,1, 0.855, 10382.789, 541.137, 52955.551 25/11/17,01:31:57,15,09,1, 11.9,1,1, 0.855, 10382.804, 541.147, 52955.496 25/11/17,01:31:57,16,09,1, 11.9,1,1, 0.855, 10382.799, 541.148, 52955.509 25/11/17,01:31:57,17,09,1, 11.9,1,1, 0.855, 10382.814, 541.164, 52955.582 25/11/17,01:31:57,18,09,1, 11.9,1,1, 0.855, 10382.794, 541.158, 52955.546 25/11/17,01:31:57,19,09,1, 11.9,1,1, 0.855, 10382.799, 541.161, 52955.556 25/11/17,01:31:58,00,09,1, 11.9,1,1, 0.848, 10382.798, 541.161, 52955.556 25/11/17,01:31:58,01,09,1, 11.9,1,1, 0.848, 10382.821, 541.128, 52955.488 25/11/17,01:31:58,02,09,1, 11.9,1,1, 0.848, 10382.808, 541.153, 52955.556 25/11/17,01:31:58,03,09,1, 11.9,1,1, 0.848, 10382.806, 541.131, 52955.566 25/11/17,01:31:58,04,09,1, 11.9,1,1, 0.848, 10382.820, 541.135, 52955.566 25/11/17,01:31:58,05,09,1, 11.9,1,1, 0.848, 10382.798, 541.133, 52955.509 25/11/17,01:31:58,06,09,1, 11.9,1,1, 0.848, 10382.805, 541.157, 52955.565 25/11/17,01:31:58,07,09,1, 11.9,1,1, 0.848, 10382.795, 541.145, 52955.578 25/11/17,01:31:58,08,09,1, 11.9,1,1, 0.848, 10382.813, 541.148, 52955.456 25/11/17,01:31:58,09,09,1, 11.9,1,1, 0.848, 10382.820, 541.132, 52955.505 25/11/17,01:31:58,10,09,1, 11.9,1,1, 0.848, 10382.795, 541.152, 52955.539 25/11/17,01:31:58,11,09,1, 11.9,1,1, 0.848, 10382.802, 541.140, 52955.522 25/11/17,01:31:58,12,09,1, 11.9,1,1, 0.848, 10382.810, 541.140, 52955.518 25/11/17,01:31:58,13,09,1, 11.9,1,1, 0.848, 10382.825, 541.161, 52955.528 25/11/17,01:31:58,14,09,1, 11.9,1,1, 0.848, 10382.796, 541.143, 52955.496 25/11/17,01:31:58,15,09,1, 11.9,1,1, 0.848, 10382.826, 541.136, 52955.535 25/11/17,01:31:58,16,09,1, 11.9,1,1, 0.848, 10382.829, 541.134, 52955.524 25/11/17,01:31:58,17,09,1, 11.9,1,1, 0.848, 10382.819, 541.148, 52955.520 25/11/17,01:31:58,18,09,1, 11.9,1,1, 0.848, 10382.816, 541.119, 52955.541 25/11/17,01:31:58,19,09,1, 11.9,1,1, 0.848, 10382.823, 541.149, 52955.544 25/11/17,01:31:59,00,09,1, 11.9,1,1, 0.853, 10382.814, 541.149, 52955.544 25/11/17,01:31:59,01,09,1, 11.9,1,1, 0.853, 10382.816, 541.118, 52955.563 25/11/17,01:31:59,02,09,1, 11.9,1,1, 0.853, 10382.820, 541.123, 52955.527 25/11/17,01:31:59,03,09,1, 11.9,1,1, 0.853, 10382.838, 541.141, 52955.538 25/11/17,01:31:59,04,09,1, 11.9,1,1, 0.853, 10382.840, 541.138, 52955.542 25/11/17,01:31:59,05,09,1, 11.9,1,1, 0.853, 10382.821, 541.144, 52955.554 25/11/17,01:31:59,06,09,1, 11.9,1,1, 0.853, 10382.773, 541.147, 52955.451 25/11/17,01:31:59,07,09,1, 11.9,1,1, 0.853, 10382.811, 541.133, 52955.506 25/11/17,01:31:59,08,09,1, 11.9,1,1, 0.853, 10382.811, 541.115, 52955.450 25/11/17,01:31:59,09,09,1, 11.9,1,1, 0.853, 10382.843, 541.115, 52955.518 25/11/17,01:31:59,10,09,1, 11.9,1,1, 0.853, 10382.824, 541.106, 52955.502 25/11/17,01:31:59,11,09,1, 11.9,1,1, 0.853, 10382.824, 541.122, 52955.466 25/11/17,01:31:59,12,09,1, 11.9,1,1, 0.853, 10382.838, 541.151, 52955.587 25/11/17,01:31:59,13,09,1, 11.9,1,1, 0.853, 10382.819, 541.128, 52955.570 25/11/17,01:31:59,14,09,1, 11.9,1,1, 0.853, 10382.840, 541.129, 52955.502 25/11/17,01:31:59,15,09,1, 11.9,1,1, 0.853, 10382.815, 541.136, 52955.553 25/11/17,01:31:59,16,09,1, 11.9,1,1, 0.853, 10382.828, 541.114, 52955.548 25/11/17,01:31:59,17,09,1, 11.9,1,1, 0.853, 10382.827, 541.129, 52955.565 25/11/17,01:31:59,18,09,1, 11.9,1,1, 0.853, 10382.844, 541.127, 52955.469 25/11/17,01:31:59,19,09,1, 11.9,1,1, 0.853, 10382.826, 541.141, 52955.483 25/11/17,01:32:00,00,09,1, 11.9,1,1, 0.854, 10382.823, 541.141, 52955.483 25/11/17,01:32:00,01,09,1, 11.9,1,1, 0.854, 10382.840, 541.125, 52955.576 25/11/17,01:32:00,02,09,1, 11.9,1,1, 0.854, 10382.814, 541.089, 52955.332 25/11/17,01:32:00,03,09,1, 11.9,1,1, 0.854, 10382.841, 541.075, 52955.354 25/11/17,01:32:00,04,09,1, 11.9,1,1, 0.854, 10382.848, 541.109, 52955.473 25/11/17,01:32:00,05,09,1, 11.9,1,1, 0.854, 10382.855, 541.090, 52955.350 25/11/17,01:32:00,06,09,1, 11.9,1,1, 0.854, 10382.835, 541.077, 52955.380 25/11/17,01:32:00,07,09,1, 11.9,1,1, 0.854, 10382.833, 541.098, 52955.359 25/11/17,01:32:00,08,09,1, 11.9,1,1, 0.854, 10382.805, 541.134, 52955.667 25/11/17,01:32:00,09,09,1, 11.9,1,1, 0.854, 10382.877, 541.087, 52955.369 25/11/17,01:32:00,10,09,1, 11.9,1,1, 0.854, 10382.858, 541.071, 52955.401 25/11/17,01:32:00,11,09,1, 11.9,1,1, 0.854, 10382.849, 541.080, 52955.328 25/11/17,01:32:00,12,09,1, 11.9,1,1, 0.854, 10382.847, 541.102, 52955.415 25/11/17,01:32:00,13,09,1, 11.9,1,1, 0.854, 10382.827, 541.098, 52955.390 25/11/17,01:32:00,14,09,1, 11.9,1,1, 0.854, 10382.854, 541.099, 52955.352 25/11/17,01:32:00,15,09,1, 11.9,1,1, 0.854, 10382.860, 541.092, 52955.434 25/11/17,01:32:00,16,09,1, 11.9,1,1, 0.854, 10382.838, 541.117, 52955.336 25/11/17,01:32:00,17,09,1, 11.9,1,1, 0.854, 10382.828, 541.106, 52955.334 25/11/17,01:32:00,18,09,1, 11.9,1,1, 0.854, 10382.850, 541.121, 52955.460 25/11/17,01:32:00,19,09,1, 11.9,1,1, 0.854, 10382.844, 541.117, 52955.373 25/11/17,01:32:01,00,09,1, 11.9,1,1, 0.851, 10382.839, 541.117, 52955.373 25/11/17,01:32:01,01,09,1, 11.9,1,1, 0.851, 10382.857, 541.112, 52955.480 25/11/17,01:32:01,02,09,1, 11.9,1,1, 0.851, 10382.856, 541.111, 52955.445 25/11/17,01:32:01,03,09,1, 11.9,1,1, 0.851, 10382.839, 541.104, 52955.482 25/11/17,01:32:01,04,09,1, 11.9,1,1, 0.851, 10382.839, 541.120, 52955.409 25/11/17,01:32:01,05,09,1, 11.9,1,1, 0.851, 10382.831, 541.122, 52955.428 25/11/17,01:32:01,06,09,1, 11.9,1,1, 0.851, 10382.862, 541.140, 52955.366 25/11/17,01:32:01,07,09,1, 11.9,1,1, 0.851, 10382.867, 541.122, 52955.391 25/11/17,01:32:01,08,09,1, 11.9,1,1, 0.851, 10382.862, 541.137, 52955.423 25/11/17,01:32:01,09,09,1, 11.9,1,1, 0.851, 10382.873, 541.141, 52955.403 25/11/17,01:32:01,10,09,1, 11.9,1,1, 0.851, 10382.862, 541.163, 52955.431 25/11/17,01:32:01,11,09,1, 11.9,1,1, 0.851, 10382.892, 541.151, 52955.409 25/11/17,01:32:01,12,09,1, 11.9,1,1, 0.851, 10382.865, 541.155, 52955.478 25/11/17,01:32:01,13,09,1, 11.9,1,1, 0.851, 10382.849, 541.141, 52955.454 25/11/17,01:32:01,14,09,1, 11.9,1,1, 0.851, 10382.899, 541.148, 52955.444 25/11/17,01:32:01,15,09,1, 11.9,1,1, 0.851, 10382.882, 541.161, 52955.466 25/11/17,01:32:01,16,09,1, 11.9,1,1, 0.851, 10382.849, 541.163, 52955.362 25/11/17,01:32:01,17,09,1, 11.9,1,1, 0.851, 10382.849, 541.172, 52955.381 25/11/17,01:32:01,18,09,1, 11.9,1,1, 0.851, 10382.890, 541.158, 52955.377 25/11/17,01:32:01,19,09,1, 11.9,1,1, 0.851, 10382.860, 541.162, 52955.391 25/11/17,01:32:02,00,09,1, 11.9,1,1, 0.854, 10382.856, 541.162, 52955.391 25/11/17,01:32:02,01,09,1, 11.9,1,1, 0.854, 10382.867, 541.156, 52955.389 25/11/17,01:32:02,02,09,1, 11.9,1,1, 0.854, 10382.860, 541.166, 52955.464 25/11/17,01:32:02,03,09,1, 11.9,1,1, 0.854, 10382.872, 541.173, 52955.400 25/11/17,01:32:02,04,09,1, 11.9,1,1, 0.854, 10382.884, 541.169, 52955.384 25/11/17,01:32:02,05,09,1, 11.9,1,1, 0.854, 10382.880, 541.164, 52955.419 25/11/17,01:32:02,06,09,1, 11.9,1,1, 0.854, 10382.870, 541.162, 52955.449 25/11/17,01:32:02,07,09,1, 11.9,1,1, 0.854, 10382.878, 541.168, 52955.456 25/11/17,01:32:02,08,09,1, 11.9,1,1, 0.854, 10382.861, 541.189, 52955.433 25/11/17,01:32:02,09,09,1, 11.9,1,1, 0.854, 10382.857, 541.175, 52955.488 25/11/17,01:32:02,10,09,1, 11.9,1,1, 0.854, 10382.877, 541.198, 52955.538 25/11/17,01:32:02,11,09,1, 11.9,1,1, 0.854, 10382.861, 541.203, 52955.410 25/11/17,01:32:02,12,09,1, 11.9,1,1, 0.854, 10382.873, 541.189, 52955.474 25/11/17,01:32:02,13,09,1, 11.9,1,1, 0.854, 10382.882, 541.211, 52955.474 25/11/17,01:32:02,14,09,1, 11.9,1,1, 0.854, 10382.860, 541.211, 52955.456 25/11/17,01:32:02,15,09,1, 11.9,1,1, 0.854, 10382.893, 541.200, 52955.428 25/11/17,01:32:02,16,09,1, 11.9,1,1, 0.854, 10382.885, 541.211, 52955.443 25/11/17,01:32:02,17,09,1, 11.9,1,1, 0.854, 10382.880, 541.195, 52955.528 25/11/17,01:32:02,18,09,1, 11.9,1,1, 0.854, 10382.869, 541.217, 52955.436 25/11/17,01:32:02,19,09,1, 11.9,1,1, 0.854, 10382.869, 541.220, 52955.456 25/11/17,01:32:03,00,08,1, 11.9,1,1, 0.853, 10382.864, 541.220, 52955.456 25/11/17,01:32:03,01,08,1, 11.9,1,1, 0.853, 10382.881, 541.197, 52955.462 25/11/17,01:32:03,02,08,1, 11.9,1,1, 0.853, 10382.888, 541.211, 52955.496 25/11/17,01:32:03,03,08,1, 11.9,1,1, 0.853, 10382.855, 541.206, 52955.514 25/11/17,01:32:03,04,08,1, 11.9,1,1, 0.853, 10382.879, 541.215, 52955.447 25/11/17,01:32:03,05,08,1, 11.9,1,1, 0.853, 10382.849, 541.224, 52955.481 25/11/17,01:32:03,06,08,1, 11.9,1,1, 0.853, 10382.882, 541.213, 52955.401 25/11/17,01:32:03,07,08,1, 11.9,1,1, 0.853, 10382.876, 541.225, 52955.431 25/11/17,01:32:03,08,08,1, 11.9,1,1, 0.853, 10382.891, 541.240, 52955.440 25/11/17,01:32:03,09,08,1, 11.9,1,1, 0.853, 10382.879, 541.239, 52955.520 25/11/17,01:32:03,10,08,1, 11.9,1,1, 0.853, 10382.877, 541.242, 52955.483 25/11/17,01:32:03,11,08,1, 11.9,1,1, 0.853, 10382.883, 541.257, 52955.476 25/11/17,01:32:03,12,08,1, 11.9,1,1, 0.853, 10382.892, 541.238, 52955.437 25/11/17,01:32:03,13,08,1, 11.9,1,1, 0.853, 10382.869, 541.266, 52955.464 25/11/17,01:32:03,14,08,1, 11.9,1,1, 0.853, 10382.888, 541.250, 52955.523 25/11/17,01:32:03,15,08,1, 11.9,1,1, 0.853, 10382.863, 541.260, 52955.443 25/11/17,01:32:03,16,08,1, 11.9,1,1, 0.853, 10382.885, 541.256, 52955.482 25/11/17,01:32:03,17,08,1, 11.9,1,1, 0.853, 10382.890, 541.259, 52955.521 25/11/17,01:32:03,18,08,1, 11.9,1,1, 0.853, 10382.885, 541.254, 52955.532 25/11/17,01:32:03,19,08,1, 11.9,1,1, 0.853, 10382.882, 541.262, 52955.425 25/11/17,01:32:04,00,08,1, 11.9,1,1, 0.855, 10382.881, 541.262, 52955.425 25/11/17,01:32:04,01,08,1, 11.9,1,1, 0.855, 10382.848, 541.263, 52955.469 25/11/17,01:32:04,02,08,1, 11.9,1,1, 0.855, 10382.844, 541.258, 52955.536 25/11/17,01:32:04,03,08,1, 11.9,1,1, 0.855, 10382.871, 541.280, 52955.515 25/11/17,01:32:04,04,08,1, 11.9,1,1, 0.855, 10382.855, 541.297, 52955.524 25/11/17,01:32:04,05,08,1, 11.9,1,1, 0.855, 10382.901, 541.236, 52955.251 25/11/17,01:32:04,06,08,1, 11.9,1,1, 0.855, 10382.852, 541.267, 52955.467 25/11/17,01:32:04,07,08,1, 11.9,1,1, 0.855, 10382.805, 541.269, 52955.524 25/11/17,01:32:04,08,08,1, 11.9,1,1, 0.855, 10382.853, 541.307, 52955.493 25/11/17,01:32:04,09,08,1, 11.9,1,1, 0.855, 10382.863, 541.258, 52955.476 25/11/17,01:32:04,10,08,1, 11.9,1,1, 0.855, 10382.857, 541.288, 52955.561 25/11/17,01:32:04,11,08,1, 11.9,1,1, 0.855, 10382.874, 541.280, 52955.519 25/11/17,01:32:04,12,08,1, 11.9,1,1, 0.855, 10382.859, 541.303, 52955.490 25/11/17,01:32:04,13,08,1, 11.9,1,1, 0.855, 10382.871, 541.310, 52955.525 25/11/17,01:32:04,14,08,1, 11.9,1,1, 0.855, 10382.864, 541.312, 52955.510 25/11/17,01:32:04,15,08,1, 11.9,1,1, 0.855, 10382.838, 541.314, 52955.508 25/11/17,01:32:04,16,08,1, 11.9,1,1, 0.855, 10382.850, 541.318, 52955.460 25/11/17,01:32:04,17,08,1, 11.9,1,1, 0.855, 10382.843, 541.348, 52955.541 25/11/17,01:32:04,18,08,1, 11.9,1,1, 0.855, 10382.859, 541.332, 52955.485 25/11/17,01:32:04,19,08,1, 11.9,1,1, 0.855, 10382.835, 541.315, 52955.508 25/11/17,01:32:05,00,08,1, 11.9,1,1, 0.856, 10382.831, 541.315, 52955.508 25/11/17,01:32:05,01,08,1, 11.9,1,1, 0.856, 10382.864, 541.343, 52955.562 25/11/17,01:32:05,02,08,1, 11.9,1,1, 0.856, 10382.852, 541.348, 52955.537 25/11/17,01:32:05,03,08,1, 11.9,1,1, 0.856, 10382.851, 541.338, 52955.568 25/11/17,01:32:05,04,08,1, 11.9,1,1, 0.856, 10382.850, 541.343, 52955.531 25/11/17,01:32:05,05,08,1, 11.9,1,1, 0.856, 10382.864, 541.370, 52955.570 25/11/17,01:32:05,06,08,1, 11.9,1,1, 0.856, 10382.874, 541.381, 52955.564 25/11/17,01:32:05,07,08,1, 11.9,1,1, 0.856, 10382.840, 541.362, 52955.535 25/11/17,01:32:05,08,08,1, 11.9,1,1, 0.856, 10382.860, 541.373, 52955.525 25/11/17,01:32:05,09,08,1, 11.9,1,1, 0.856, 10382.834, 541.382, 52955.529 25/11/17,01:32:05,10,08,1, 11.9,1,1, 0.856, 10382.837, 541.382, 52955.493 25/11/17,01:32:05,11,08,1, 11.9,1,1, 0.856, 10382.827, 541.404, 52955.616 25/11/17,01:32:05,12,08,1, 11.9,1,1, 0.856, 10382.844, 541.399, 52955.565 25/11/17,01:32:05,13,08,1, 11.9,1,1, 0.856, 10382.841, 541.375, 52955.518 25/11/17,01:32:05,14,08,1, 11.9,1,1, 0.856, 10382.841, 541.373, 52955.567 25/11/17,01:32:05,15,08,1, 11.9,1,1, 0.856, 10382.852, 541.383, 52955.557 25/11/17,01:32:05,16,08,1, 11.9,1,1, 0.856, 10382.840, 541.396, 52955.485 25/11/17,01:32:05,17,08,1, 11.9,1,1, 0.856, 10382.814, 541.387, 52955.492 25/11/17,01:32:05,18,08,1, 11.9,1,1, 0.856, 10382.838, 541.402, 52955.499 25/11/17,01:32:05,19,08,1, 11.9,1,1, 0.856, 10382.838, 541.390, 52955.490 25/11/17,01:32:06,00,08,1, 11.9,1,1, 0.855, 10382.831, 541.390, 52955.490 25/11/17,01:32:06,01,08,1, 11.9,1,1, 0.855, 10382.833, 541.418, 52955.532 25/11/17,01:32:06,02,08,1, 11.9,1,1, 0.855, 10382.813, 541.430, 52955.602 25/11/17,01:32:06,03,08,1, 11.9,1,1, 0.855, 10382.795, 541.434, 52955.708 25/11/17,01:32:06,04,08,1, 11.9,1,1, 0.855, 10382.789, 541.433, 52955.582 25/11/17,01:32:06,05,08,1, 11.9,1,1, 0.855, 10382.835, 541.428, 52955.615 25/11/17,01:32:06,06,08,1, 11.9,1,1, 0.855, 10382.810, 541.433, 52955.636 25/11/17,01:32:06,07,08,1, 11.9,1,1, 0.855, 10382.838, 541.437, 52955.600 25/11/17,01:32:06,08,08,1, 11.9,1,1, 0.855, 10382.812, 541.453, 52955.600 25/11/17,01:32:06,09,08,1, 11.9,1,1, 0.855, 10382.821, 541.489, 52955.601 25/11/17,01:32:06,10,08,1, 11.9,1,1, 0.855, 10382.808, 541.460, 52955.582 25/11/17,01:32:06,11,08,1, 11.9,1,1, 0.855, 10382.822, 541.463, 52955.591 25/11/17,01:32:06,12,08,1, 11.9,1,1, 0.855, 10382.805, 541.476, 52955.640 25/11/17,01:32:06,13,08,1, 11.9,1,1, 0.855, 10382.824, 541.478, 52955.552 25/11/17,01:32:06,14,08,1, 11.9,1,1, 0.855, 10382.817, 541.485, 52955.601 25/11/17,01:32:06,15,08,1, 11.9,1,1, 0.855, 10382.833, 541.485, 52955.596 25/11/17,01:32:06,16,08,1, 11.9,1,1, 0.855, 10382.801, 541.496, 52955.623 25/11/17,01:32:06,17,08,1, 11.9,1,1, 0.855, 10382.817, 541.468, 52955.558 25/11/17,01:32:06,18,08,1, 11.9,1,1, 0.855, 10382.804, 541.492, 52955.686 25/11/17,01:32:06,19,08,1, 11.9,1,1, 0.855, 10382.811, 541.516, 52955.551 25/11/17,01:32:07,00,08,1, 11.9,1,1, 0.852, 10382.806, 541.516, 52955.551 25/11/17,01:32:07,01,08,1, 11.9,1,1, 0.852, 10382.807, 541.511, 52955.631 25/11/17,01:32:07,02,08,1, 11.9,1,1, 0.852, 10382.802, 541.539, 52955.655 25/11/17,01:32:07,03,08,1, 11.9,1,1, 0.852, 10382.828, 541.513, 52955.600 25/11/17,01:32:07,04,08,1, 11.9,1,1, 0.852, 10382.813, 541.529, 52955.598 25/11/17,01:32:07,05,08,1, 11.9,1,1, 0.852, 10382.807, 541.530, 52955.644 25/11/17,01:32:07,06,08,1, 11.9,1,1, 0.852, 10382.790, 541.511, 52955.650 25/11/17,01:32:07,07,08,1, 11.9,1,1, 0.852, 10382.773, 541.552, 52955.637 25/11/17,01:32:07,08,08,1, 11.9,1,1, 0.852, 10382.802, 541.534, 52955.661 25/11/17,01:32:07,09,08,1, 11.9,1,1, 0.852, 10382.800, 541.533, 52955.592 25/11/17,01:32:07,10,08,1, 11.9,1,1, 0.852, 10382.801, 541.538, 52955.596 25/11/17,01:32:07,11,08,1, 11.9,1,1, 0.852, 10382.822, 541.532, 52955.595 25/11/17,01:32:07,12,08,1, 11.9,1,1, 0.852, 10382.787, 541.545, 52955.550 25/11/17,01:32:07,13,08,1, 11.9,1,1, 0.852, 10382.820, 541.543, 52955.626 25/11/17,01:32:07,14,08,1, 11.9,1,1, 0.852, 10382.799, 541.542, 52955.567 25/11/17,01:32:07,15,08,1, 11.9,1,1, 0.852, 10382.793, 541.549, 52955.651 25/11/17,01:32:07,16,08,1, 11.9,1,1, 0.852, 10382.806, 541.552, 52955.594 25/11/17,01:32:07,17,08,1, 11.9,1,1, 0.852, 10382.784, 541.529, 52955.617 25/11/17,01:32:07,18,08,1, 11.9,1,1, 0.852, 10382.786, 541.553, 52955.664 25/11/17,01:32:07,19,08,1, 11.9,1,1, 0.852, 10382.810, 541.563, 52955.659 25/11/17,01:32:08,00,08,1, 11.9,1,1, 0.858, 10382.806, 541.563, 52955.659 25/11/17,01:32:08,01,08,1, 11.9,1,1, 0.858, 10382.808, 541.571, 52955.659 25/11/17,01:32:08,02,08,1, 11.9,1,1, 0.858, 10382.808, 541.591, 52955.683 25/11/17,01:32:08,03,08,1, 11.9,1,1, 0.858, 10382.807, 541.586, 52955.654 25/11/17,01:32:08,04,08,1, 11.9,1,1, 0.858, 10382.825, 541.570, 52955.645 25/11/17,01:32:08,05,08,1, 11.9,1,1, 0.858, 10382.826, 541.585, 52955.665 25/11/17,01:32:08,06,08,1, 11.9,1,1, 0.858, 10382.836, 541.556, 52955.604 25/11/17,01:32:08,07,08,1, 11.9,1,1, 0.858, 10382.850, 541.575, 52955.594 25/11/17,01:32:08,08,08,1, 11.9,1,1, 0.858, 10382.794, 541.573, 52955.634 25/11/17,01:32:08,09,08,1, 11.9,1,1, 0.858, 10382.814, 541.580, 52955.687 25/11/17,01:32:08,10,08,1, 11.9,1,1, 0.858, 10382.832, 541.597, 52955.636 25/11/17,01:32:08,11,08,1, 11.9,1,1, 0.858, 10382.825, 541.574, 52955.654 25/11/17,01:32:08,12,08,1, 11.9,1,1, 0.858, 10382.811, 541.572, 52955.625 25/11/17,01:32:08,13,08,1, 11.9,1,1, 0.858, 10382.829, 541.586, 52955.604 25/11/17,01:32:08,14,08,1, 11.9,1,1, 0.858, 10382.830, 541.605, 52955.708 25/11/17,01:32:08,15,08,1, 11.9,1,1, 0.858, 10382.821, 541.600, 52955.641 25/11/17,01:32:08,16,08,1, 11.9,1,1, 0.858, 10382.795, 541.621, 52955.688 25/11/17,01:32:08,17,08,1, 11.9,1,1, 0.858, 10382.833, 541.610, 52955.590 25/11/17,01:32:08,18,08,1, 11.9,1,1, 0.858, 10382.787, 541.638, 52955.792 25/11/17,01:32:08,19,08,1, 11.9,1,1, 0.858, 10382.833, 541.612, 52955.590 25/11/17,01:32:09,00,08,1, 12.0,1,1, 0.857, 10382.831, 541.612, 52955.590 25/11/17,01:32:09,01,08,1, 12.0,1,1, 0.857, 10382.846, 541.610, 52955.650 25/11/17,01:32:09,02,08,1, 12.0,1,1, 0.857, 10382.808, 541.625, 52955.666 25/11/17,01:32:09,03,08,1, 12.0,1,1, 0.857, 10382.782, 541.604, 52955.639 25/11/17,01:32:09,04,08,1, 12.0,1,1, 0.857, 10382.827, 541.628, 52955.678 25/11/17,01:32:09,05,08,1, 12.0,1,1, 0.857, 10382.816, 541.614, 52955.637 25/11/17,01:32:09,06,08,1, 12.0,1,1, 0.857, 10382.816, 541.631, 52955.702 25/11/17,01:32:09,07,08,1, 12.0,1,1, 0.857, 10382.823, 541.638, 52955.661 25/11/17,01:32:09,08,08,1, 12.0,1,1, 0.857, 10382.835, 541.634, 52955.665 25/11/17,01:32:09,09,08,1, 12.0,1,1, 0.857, 10382.826, 541.662, 52955.696 25/11/17,01:32:09,10,08,1, 12.0,1,1, 0.857, 10382.845, 541.637, 52955.674 25/11/17,01:32:09,11,08,1, 12.0,1,1, 0.857, 10382.795, 541.645, 52955.696 25/11/17,01:32:09,12,08,1, 12.0,1,1, 0.857, 10382.829, 541.649, 52955.636 25/11/17,01:32:09,13,08,1, 12.0,1,1, 0.857, 10382.794, 541.651, 52955.636 25/11/17,01:32:09,14,08,1, 12.0,1,1, 0.857, 10382.818, 541.654, 52955.688 25/11/17,01:32:09,15,08,1, 12.0,1,1, 0.857, 10382.789, 541.687, 52955.737 25/11/17,01:32:09,16,08,1, 12.0,1,1, 0.857, 10382.800, 541.650, 52955.654 25/11/17,01:32:09,17,08,1, 12.0,1,1, 0.857, 10382.814, 541.682, 52955.625 25/11/17,01:32:09,18,08,1, 12.0,1,1, 0.857, 10382.800, 541.696, 52955.623 25/11/17,01:32:09,19,08,1, 12.0,1,1, 0.857, 10382.846, 541.699, 52955.687 25/11/17,01:32:10,00,08,1, 11.9,1,1, 0.852, 10382.839, 541.699, 52955.687 25/11/17,01:32:10,01,08,1, 11.9,1,1, 0.852, 10382.818, 541.698, 52955.689 25/11/17,01:32:10,02,08,1, 11.9,1,1, 0.852, 10382.831, 541.729, 52955.721 25/11/17,01:32:10,03,08,1, 11.9,1,1, 0.852, 10382.832, 541.686, 52955.723 25/11/17,01:32:10,04,08,1, 11.9,1,1, 0.852, 10382.826, 541.712, 52955.699 25/11/17,01:32:10,05,08,1, 11.9,1,1, 0.852, 10382.831, 541.725, 52955.940 25/11/17,01:32:10,06,08,1, 11.9,1,1, 0.852, 10382.859, 541.715, 52955.624 25/11/17,01:32:10,07,08,1, 11.9,1,1, 0.852, 10382.846, 541.724, 52955.691 25/11/17,01:32:10,08,08,1, 11.9,1,1, 0.852, 10382.837, 541.705, 52955.669 25/11/17,01:32:10,09,08,1, 11.9,1,1, 0.852, 10382.822, 541.728, 52955.676 25/11/17,01:32:10,10,08,1, 11.9,1,1, 0.852, 10382.851, 541.739, 52955.666 25/11/17,01:32:10,11,08,1, 11.9,1,1, 0.852, 10382.809, 541.733, 52955.647 25/11/17,01:32:10,12,08,1, 11.9,1,1, 0.852, 10382.825, 541.740, 52955.662 25/11/17,01:32:10,13,08,1, 11.9,1,1, 0.852, 10382.824, 541.756, 52955.731 25/11/17,01:32:10,14,08,1, 11.9,1,1, 0.852, 10382.821, 541.765, 52955.708 25/11/17,01:32:10,15,08,1, 11.9,1,1, 0.852, 10382.853, 541.769, 52955.766 25/11/17,01:32:10,16,08,1, 11.9,1,1, 0.852, 10382.836, 541.784, 52955.730 25/11/17,01:32:10,17,08,1, 11.9,1,1, 0.852, 10382.836, 541.782, 52955.640 25/11/17,01:32:10,18,08,1, 11.9,1,1, 0.852, 10382.823, 541.753, 52955.635 25/11/17,01:32:10,19,08,1, 11.9,1,1, 0.852, 10382.815, 541.786, 52955.736 25/11/17,01:32:11,00,08,1, 11.9,1,1, 0.852, 10382.814, 541.786, 52955.736 25/11/17,01:32:11,01,08,1, 11.9,1,1, 0.852, 10382.824, 541.779, 52955.667 25/11/17,01:32:11,02,08,1, 11.9,1,1, 0.852, 10382.845, 541.805, 52955.690 25/11/17,01:32:11,03,08,1, 11.9,1,1, 0.852, 10382.812, 541.808, 52955.688 25/11/17,01:32:11,04,08,1, 11.9,1,1, 0.852, 10382.828, 541.828, 52955.716 25/11/17,01:32:11,05,08,1, 11.9,1,1, 0.852, 10382.831, 541.836, 52955.650 25/11/17,01:32:11,06,08,1, 11.9,1,1, 0.852, 10382.840, 541.792, 52955.654 25/11/17,01:32:11,07,08,1, 11.9,1,1, 0.852, 10382.814, 541.828, 52955.732 25/11/17,01:32:11,08,08,1, 11.9,1,1, 0.852, 10382.837, 541.833, 52955.709 25/11/17,01:32:11,09,08,1, 11.9,1,1, 0.852, 10382.830, 541.824, 52955.651 25/11/17,01:32:11,10,08,1, 11.9,1,1, 0.852, 10382.834, 541.821, 52955.674 25/11/17,01:32:11,11,08,1, 11.9,1,1, 0.852, 10382.822, 541.844, 52955.707 25/11/17,01:32:11,12,08,1, 11.9,1,1, 0.852, 10382.832, 541.852, 52955.725 25/11/17,01:32:11,13,08,1, 11.9,1,1, 0.852, 10382.842, 541.845, 52955.679 25/11/17,01:32:11,14,08,1, 11.9,1,1, 0.852, 10382.839, 541.878, 52955.761 25/11/17,01:32:11,15,08,1, 11.9,1,1, 0.852, 10382.828, 541.876, 52955.673 25/11/17,01:32:11,16,08,1, 11.9,1,1, 0.852, 10382.857, 541.854, 52955.712 25/11/17,01:32:11,17,08,1, 11.9,1,1, 0.852, 10382.840, 541.869, 52955.706 25/11/17,01:32:11,18,08,1, 11.9,1,1, 0.852, 10382.834, 541.864, 52955.684 25/11/17,01:32:11,19,08,1, 11.9,1,1, 0.852, 10382.849, 541.859, 52955.762 25/11/17,01:32:12,00,08,1, 12.0,1,1, 0.856, 10382.848, 541.859, 52955.762 25/11/17,01:32:12,01,08,1, 12.0,1,1, 0.856, 10382.851, 541.859, 52955.712 25/11/17,01:32:12,02,08,1, 12.0,1,1, 0.856, 10382.841, 541.876, 52955.786 25/11/17,01:32:12,03,08,1, 12.0,1,1, 0.856, 10382.829, 541.896, 52955.745 25/11/17,01:32:12,04,08,1, 12.0,1,1, 0.856, 10382.854, 541.889, 52955.752 25/11/17,01:32:12,05,08,1, 12.0,1,1, 0.856, 10382.854, 541.889, 52955.698 25/11/17,01:32:12,06,08,1, 12.0,1,1, 0.856, 10382.876, 541.907, 52955.813 25/11/17,01:32:12,07,08,1, 12.0,1,1, 0.856, 10382.864, 541.914, 52955.748 25/11/17,01:32:12,08,08,1, 12.0,1,1, 0.856, 10382.863, 541.903, 52955.703 25/11/17,01:32:12,09,08,1, 12.0,1,1, 0.856, 10382.850, 541.913, 52955.770 25/11/17,01:32:12,10,08,1, 12.0,1,1, 0.856, 10382.847, 541.927, 52955.758 25/11/17,01:32:12,11,08,1, 12.0,1,1, 0.856, 10382.831, 541.931, 52955.757 25/11/17,01:32:12,12,08,1, 12.0,1,1, 0.856, 10382.851, 541.926, 52955.748 25/11/17,01:32:12,13,08,1, 12.0,1,1, 0.856, 10382.848, 541.960, 52955.729 25/11/17,01:32:12,14,08,1, 12.0,1,1, 0.856, 10382.859, 541.946, 52955.766 25/11/17,01:32:12,15,08,1, 12.0,1,1, 0.856, 10382.874, 541.955, 52955.719 25/11/17,01:32:12,16,08,1, 12.0,1,1, 0.856, 10382.884, 541.943, 52955.812 25/11/17,01:32:12,17,08,1, 12.0,1,1, 0.856, 10382.874, 541.970, 52955.845 25/11/17,01:32:12,18,08,1, 12.0,1,1, 0.856, 10382.872, 541.971, 52955.791 25/11/17,01:32:12,19,08,1, 12.0,1,1, 0.856, 10382.878, 541.987, 52955.829 25/11/17,01:32:13,00,08,1, 12.0,1,1, 0.844, 10382.873, 541.987, 52955.829 25/11/17,01:32:13,01,08,1, 12.0,1,1, 0.844, 10382.878, 541.986, 52955.758 25/11/17,01:32:13,02,08,1, 12.0,1,1, 0.844, 10382.866, 541.982, 52955.730 25/11/17,01:32:13,03,08,1, 12.0,1,1, 0.844, 10382.875, 541.994, 52955.743 25/11/17,01:32:13,04,08,1, 12.0,1,1, 0.844, 10382.863, 541.984, 52955.838 25/11/17,01:32:13,05,08,1, 12.0,1,1, 0.844, 10382.838, 541.992, 52955.787 25/11/17,01:32:13,06,08,1, 12.0,1,1, 0.844, 10382.897, 541.997, 52955.837 25/11/17,01:32:13,07,08,1, 12.0,1,1, 0.844, 10382.898, 542.022, 52955.791 25/11/17,01:32:13,08,08,1, 12.0,1,1, 0.844, 10382.885, 541.997, 52955.795 25/11/17,01:32:13,09,08,1, 12.0,1,1, 0.844, 10382.912, 542.019, 52955.795 25/11/17,01:32:13,10,08,1, 12.0,1,1, 0.844, 10382.877, 542.043, 52955.848 25/11/17,01:32:13,11,08,1, 12.0,1,1, 0.844, 10382.872, 542.044, 52955.771 25/11/17,01:32:13,12,08,1, 12.0,1,1, 0.844, 10382.884, 542.051, 52955.752 25/11/17,01:32:13,13,08,1, 12.0,1,1, 0.844, 10382.908, 542.044, 52955.820 25/11/17,01:32:13,14,08,1, 12.0,1,1, 0.844, 10382.890, 542.057, 52955.819 25/11/17,01:32:13,15,08,1, 12.0,1,1, 0.844, 10382.887, 542.074, 52955.886 25/11/17,01:32:13,16,08,1, 12.0,1,1, 0.844, 10382.897, 542.075, 52955.855 25/11/17,01:32:13,17,08,1, 12.0,1,1, 0.844, 10382.905, 542.061, 52955.847 25/11/17,01:32:13,18,08,1, 12.0,1,1, 0.844, 10382.915, 542.053, 52955.813 25/11/17,01:32:13,19,08,1, 12.0,1,1, 0.844, 10382.939, 542.060, 52955.826 25/11/17,01:32:14,00,08,1, 12.0,1,1, 0.850, 10382.931, 542.060, 52955.826 25/11/17,01:32:14,01,08,1, 12.0,1,1, 0.850, 10382.912, 542.069, 52955.847 25/11/17,01:32:14,02,08,1, 12.0,1,1, 0.850, 10382.884, 542.090, 52955.829 25/11/17,01:32:14,03,08,1, 12.0,1,1, 0.850, 10382.920, 542.100, 52955.845 25/11/17,01:32:14,04,08,1, 12.0,1,1, 0.850, 10382.912, 542.096, 52955.931 25/11/17,01:32:14,05,08,1, 12.0,1,1, 0.850, 10382.915, 542.106, 52955.896 25/11/17,01:32:14,06,08,1, 12.0,1,1, 0.850, 10382.912, 542.107, 52955.815 25/11/17,01:32:14,07,08,1, 12.0,1,1, 0.850, 10382.942, 542.117, 52955.839 25/11/17,01:32:14,08,08,1, 12.0,1,1, 0.850, 10382.917, 542.113, 52955.846 25/11/17,01:32:14,09,08,1, 12.0,1,1, 0.850, 10382.926, 542.124, 52955.884 25/11/17,01:32:14,10,08,1, 12.0,1,1, 0.850, 10382.949, 542.135, 52955.861 25/11/17,01:32:14,11,08,1, 12.0,1,1, 0.850, 10382.922, 542.142, 52955.903 25/11/17,01:32:14,12,08,1, 12.0,1,1, 0.850, 10382.956, 542.173, 52955.868 25/11/17,01:32:14,13,08,1, 12.0,1,1, 0.850, 10382.946, 542.160, 52955.797 25/11/17,01:32:14,14,08,1, 12.0,1,1, 0.850, 10382.943, 542.162, 52955.843 25/11/17,01:32:14,15,08,1, 12.0,1,1, 0.850, 10382.937, 542.164, 52955.903 25/11/17,01:32:14,16,08,1, 12.0,1,1, 0.850, 10382.958, 542.169, 52955.853 25/11/17,01:32:14,17,08,1, 12.0,1,1, 0.850, 10382.957, 542.173, 52955.902 25/11/17,01:32:14,18,08,1, 12.0,1,1, 0.850, 10382.945, 542.165, 52955.859 25/11/17,01:32:14,19,08,1, 12.0,1,1, 0.850, 10382.961, 542.155, 52955.880 25/11/17,01:32:15,00,09,1, 11.9,1,1, 0.849, 10382.956, 542.155, 52955.880 25/11/17,01:32:15,01,09,1, 11.9,1,1, 0.849, 10382.957, 542.197, 52955.803 25/11/17,01:32:15,02,09,1, 11.9,1,1, 0.849, 10382.961, 542.219, 52955.808 25/11/17,01:32:15,03,09,1, 11.9,1,1, 0.849, 10382.948, 542.194, 52955.856 25/11/17,01:32:15,04,09,1, 11.9,1,1, 0.849, 10382.952, 542.217, 52955.882 25/11/17,01:32:15,05,09,1, 11.9,1,1, 0.849, 10382.943, 542.223, 52955.925 25/11/17,01:32:15,06,09,1, 11.9,1,1, 0.849, 10382.944, 542.214, 52955.825 25/11/17,01:32:15,07,09,1, 11.9,1,1, 0.849, 10382.939, 542.213, 52955.855 25/11/17,01:32:15,08,09,1, 11.9,1,1, 0.849, 10382.940, 542.219, 52955.859 25/11/17,01:32:15,09,09,1, 11.9,1,1, 0.849, 10382.961, 542.262, 52955.905 25/11/17,01:32:15,10,09,1, 11.9,1,1, 0.849, 10382.953, 542.263, 52955.828 25/11/17,01:32:15,11,09,1, 11.9,1,1, 0.849, 10382.938, 542.260, 52955.857 25/11/17,01:32:15,12,09,1, 11.9,1,1, 0.849, 10382.936, 542.245, 52955.950 25/11/17,01:32:15,13,09,1, 11.9,1,1, 0.849, 10382.947, 542.243, 52955.943 25/11/17,01:32:15,14,09,1, 11.9,1,1, 0.849, 10382.950, 542.263, 52955.848 25/11/17,01:32:15,15,09,1, 11.9,1,1, 0.849, 10382.947, 542.295, 52955.875 25/11/17,01:32:15,16,09,1, 11.9,1,1, 0.849, 10382.957, 542.278, 52955.902 25/11/17,01:32:15,17,09,1, 11.9,1,1, 0.849, 10382.955, 542.282, 52955.866 25/11/17,01:32:15,18,09,1, 11.9,1,1, 0.849, 10382.970, 542.269, 52955.826 25/11/17,01:32:15,19,09,1, 11.9,1,1, 0.849, 10382.945, 542.273, 52955.847 25/11/17,01:32:16,00,09,1, 12.0,1,1, 0.854, 10382.940, 542.273, 52955.847 25/11/17,01:32:16,01,09,1, 12.0,1,1, 0.854, 10382.961, 542.281, 52955.862 25/11/17,01:32:16,02,09,1, 12.0,1,1, 0.854, 10382.955, 542.315, 52955.883 25/11/17,01:32:16,03,09,1, 12.0,1,1, 0.854, 10382.964, 542.301, 52955.896 25/11/17,01:32:16,04,09,1, 12.0,1,1, 0.854, 10382.968, 542.293, 52955.863 25/11/17,01:32:16,05,09,1, 12.0,1,1, 0.854, 10382.964, 542.307, 52955.878 25/11/17,01:32:16,06,09,1, 12.0,1,1, 0.854, 10382.982, 542.302, 52955.904 25/11/17,01:32:16,07,09,1, 12.0,1,1, 0.854, 10382.976, 542.321, 52955.894 25/11/17,01:32:16,08,09,1, 12.0,1,1, 0.854, 10382.961, 542.335, 52955.990 25/11/17,01:32:16,09,09,1, 12.0,1,1, 0.854, 10382.985, 542.317, 52955.980 25/11/17,01:32:16,10,09,1, 12.0,1,1, 0.854, 10382.978, 542.322, 52955.878 25/11/17,01:32:16,11,09,1, 12.0,1,1, 0.854, 10382.961, 542.345, 52955.890 25/11/17,01:32:16,12,09,1, 12.0,1,1, 0.854, 10383.000, 542.343, 52955.915 25/11/17,01:32:16,13,09,1, 12.0,1,1, 0.854, 10382.983, 542.348, 52955.888 25/11/17,01:32:16,14,09,1, 12.0,1,1, 0.854, 10382.985, 542.335, 52955.910 25/11/17,01:32:16,15,09,1, 12.0,1,1, 0.854, 10382.978, 542.365, 52955.922 25/11/17,01:32:16,16,09,1, 12.0,1,1, 0.854, 10382.972, 542.344, 52955.923 25/11/17,01:32:16,17,09,1, 12.0,1,1, 0.854, 10382.974, 542.364, 52955.903 25/11/17,01:32:16,18,09,1, 12.0,1,1, 0.854, 10382.985, 542.350, 52955.924 25/11/17,01:32:16,19,09,1, 12.0,1,1, 0.854, 10383.000, 542.350, 52955.769 25/11/17,01:32:17,00,09,1, 11.9,1,1, 0.849, 10382.998, 542.350, 52955.769 25/11/17,01:32:17,01,09,1, 11.9,1,1, 0.849, 10382.968, 542.377, 52955.964 25/11/17,01:32:17,02,09,1, 11.9,1,1, 0.849, 10382.955, 542.383, 52955.903 25/11/17,01:32:17,03,09,1, 11.9,1,1, 0.849, 10382.958, 542.373, 52956.011 25/11/17,01:32:17,04,09,1, 11.9,1,1, 0.849, 10382.978, 542.356, 52955.891 25/11/17,01:32:17,05,09,1, 11.9,1,1, 0.849, 10382.984, 542.386, 52955.869 25/11/17,01:32:17,06,09,1, 11.9,1,1, 0.849, 10382.939, 542.388, 52956.011 25/11/17,01:32:17,07,09,1, 11.9,1,1, 0.849, 10382.972, 542.377, 52955.910 25/11/17,01:32:17,08,09,1, 11.9,1,1, 0.849, 10382.952, 542.400, 52956.077 25/11/17,01:32:17,09,09,1, 11.9,1,1, 0.849, 10382.975, 542.357, 52955.916 25/11/17,01:32:17,10,09,1, 11.9,1,1, 0.849, 10382.964, 542.396, 52956.022 25/11/17,01:32:17,11,09,1, 11.9,1,1, 0.849, 10382.994, 542.381, 52955.959 25/11/17,01:32:17,12,09,1, 11.9,1,1, 0.849, 10382.977, 542.378, 52955.938 25/11/17,01:32:17,13,09,1, 11.9,1,1, 0.849, 10382.985, 542.389, 52955.970 25/11/17,01:32:17,14,09,1, 11.9,1,1, 0.849, 10382.974, 542.373, 52955.955 25/11/17,01:32:17,15,09,1, 11.9,1,1, 0.849, 10382.965, 542.395, 52955.948 25/11/17,01:32:17,16,09,1, 11.9,1,1, 0.849, 10382.983, 542.404, 52955.934 25/11/17,01:32:17,17,09,1, 11.9,1,1, 0.849, 10382.987, 542.417, 52955.960 25/11/17,01:32:17,18,09,1, 11.9,1,1, 0.849, 10382.971, 542.389, 52955.892 25/11/17,01:32:17,19,09,1, 11.9,1,1, 0.849, 10382.958, 542.398, 52955.898 25/11/17,01:32:18,00,09,1, 12.0,1,1, 0.855, 10382.956, 542.398, 52955.898 25/11/17,01:32:18,01,09,1, 12.0,1,1, 0.855, 10382.973, 542.406, 52955.993 25/11/17,01:32:18,02,09,1, 12.0,1,1, 0.855, 10382.982, 542.405, 52955.911 25/11/17,01:32:18,03,09,1, 12.0,1,1, 0.855, 10382.961, 542.404, 52955.903 25/11/17,01:32:18,04,09,1, 12.0,1,1, 0.855, 10382.980, 542.414, 52955.970 25/11/17,01:32:18,05,09,1, 12.0,1,1, 0.855, 10382.981, 542.419, 52955.972 25/11/17,01:32:18,06,09,1, 12.0,1,1, 0.855, 10382.962, 542.399, 52955.936 25/11/17,01:32:18,07,09,1, 12.0,1,1, 0.855, 10382.997, 542.391, 52955.921 25/11/17,01:32:18,08,09,1, 12.0,1,1, 0.855, 10383.020, 542.381, 52955.668 25/11/17,01:32:18,09,09,1, 12.0,1,1, 0.855, 10382.973, 542.421, 52955.866 25/11/17,01:32:18,10,09,1, 12.0,1,1, 0.855, 10382.982, 542.424, 52955.923 25/11/17,01:32:18,11,09,1, 12.0,1,1, 0.855, 10382.987, 542.444, 52955.995 25/11/17,01:32:18,12,09,1, 12.0,1,1, 0.855, 10382.997, 542.432, 52955.939 25/11/17,01:32:18,13,09,1, 12.0,1,1, 0.855, 10382.983, 542.431, 52955.946 25/11/17,01:32:18,14,09,1, 12.0,1,1, 0.855, 10383.011, 542.428, 52955.929 25/11/17,01:32:18,15,09,1, 12.0,1,1, 0.855, 10383.006, 542.411, 52955.913 25/11/17,01:32:18,16,09,1, 12.0,1,1, 0.855, 10382.999, 542.415, 52955.952 25/11/17,01:32:18,17,09,1, 12.0,1,1, 0.855, 10383.001, 542.449, 52955.976 25/11/17,01:32:18,18,09,1, 12.0,1,1, 0.855, 10382.988, 542.416, 52955.931 25/11/17,01:32:18,19,09,1, 12.0,1,1, 0.855, 10382.973, 542.441, 52955.938 25/11/17,01:32:19,00,09,1, 12.0,1,1, 0.849, 10382.973, 542.441, 52955.938 25/11/17,01:32:19,01,09,1, 12.0,1,1, 0.849, 10382.991, 542.453, 52955.992 25/11/17,01:32:19,02,09,1, 12.0,1,1, 0.849, 10382.984, 542.450, 52955.895 25/11/17,01:32:19,03,09,1, 12.0,1,1, 0.849, 10382.987, 542.463, 52955.984 25/11/17,01:32:19,04,09,1, 12.0,1,1, 0.849, 10382.996, 542.483, 52955.949 25/11/17,01:32:19,05,09,1, 12.0,1,1, 0.849, 10382.985, 542.478, 52955.964 25/11/17,01:32:19,06,09,1, 12.0,1,1, 0.849, 10383.004, 542.456, 52955.970 25/11/17,01:32:19,07,09,1, 12.0,1,1, 0.849, 10383.014, 542.455, 52955.905 25/11/17,01:32:19,08,09,1, 12.0,1,1, 0.849, 10382.999, 542.452, 52955.993 25/11/17,01:32:19,09,09,1, 12.0,1,1, 0.849, 10383.002, 542.459, 52955.948 25/11/17,01:32:19,10,09,1, 12.0,1,1, 0.849, 10383.032, 542.457, 52956.142 25/11/17,01:32:19,11,09,1, 12.0,1,1, 0.849, 10383.025, 542.439, 52955.964 25/11/17,01:32:19,12,09,1, 12.0,1,1, 0.849, 10383.017, 542.434, 52955.984 25/11/17,01:32:19,13,09,1, 12.0,1,1, 0.849, 10383.053, 542.470, 52955.991 25/11/17,01:32:19,14,09,1, 12.0,1,1, 0.849, 10383.030, 542.472, 52955.998 25/11/17,01:32:19,15,09,1, 12.0,1,1, 0.849, 10383.047, 542.472, 52955.929 25/11/17,01:32:19,16,09,1, 12.0,1,1, 0.849, 10383.045, 542.485, 52955.971 25/11/17,01:32:19,17,09,1, 12.0,1,1, 0.849, 10383.032, 542.448, 52955.952 25/11/17,01:32:19,18,09,1, 12.0,1,1, 0.849, 10383.050, 542.457, 52956.011 25/11/17,01:32:19,19,09,1, 12.0,1,1, 0.849, 10383.056, 542.475, 52955.998 25/11/17,01:32:20,00,09,1, 11.9,1,1, 0.847, 10383.056, 542.475, 52955.998 25/11/17,01:32:20,01,09,1, 11.9,1,1, 0.847, 10383.032, 542.466, 52955.955 25/11/17,01:32:20,02,09,1, 11.9,1,1, 0.847, 10383.055, 542.483, 52955.996 25/11/17,01:32:20,03,09,1, 11.9,1,1, 0.847, 10383.065, 542.463, 52955.985 25/11/17,01:32:20,04,09,1, 11.9,1,1, 0.847, 10383.028, 542.484, 52955.939 25/11/17,01:32:20,05,09,1, 11.9,1,1, 0.847, 10383.072, 542.495, 52955.974 25/11/17,01:32:20,06,09,1, 11.9,1,1, 0.847, 10383.062, 542.497, 52956.008 25/11/17,01:32:20,07,09,1, 11.9,1,1, 0.847, 10383.063, 542.487, 52956.020 25/11/17,01:32:20,08,09,1, 11.9,1,1, 0.847, 10383.078, 542.486, 52956.013 25/11/17,01:32:20,09,09,1, 11.9,1,1, 0.847, 10383.087, 542.499, 52956.010 25/11/17,01:32:20,10,09,1, 11.9,1,1, 0.847, 10383.069, 542.505, 52956.041 25/11/17,01:32:20,11,09,1, 11.9,1,1, 0.847, 10383.077, 542.522, 52956.040 25/11/17,01:32:20,12,09,1, 11.9,1,1, 0.847, 10383.086, 542.512, 52955.966 25/11/17,01:32:20,13,09,1, 11.9,1,1, 0.847, 10383.094, 542.509, 52955.927 25/11/17,01:32:20,14,09,1, 11.9,1,1, 0.847, 10383.091, 542.496, 52955.993 25/11/17,01:32:20,15,09,1, 11.9,1,1, 0.847, 10383.113, 542.495, 52955.936 25/11/17,01:32:20,16,09,1, 11.9,1,1, 0.847, 10383.091, 542.504, 52955.994 25/11/17,01:32:20,17,09,1, 11.9,1,1, 0.847, 10383.081, 542.503, 52955.970 25/11/17,01:32:20,18,09,1, 11.9,1,1, 0.847, 10383.105, 542.514, 52956.023 25/11/17,01:32:20,19,09,1, 11.9,1,1, 0.847, 10383.127, 542.498, 52955.940 25/11/17,01:32:21,00,09,1, 11.9,1,1, 0.856, 10383.123, 542.498, 52955.940 25/11/17,01:32:21,01,09,1, 11.9,1,1, 0.856, 10383.113, 542.490, 52955.979 25/11/17,01:32:21,02,09,1, 11.9,1,1, 0.856, 10383.131, 542.522, 52955.872 25/11/17,01:32:21,03,09,1, 11.9,1,1, 0.856, 10383.102, 542.489, 52955.988 25/11/17,01:32:21,04,09,1, 11.9,1,1, 0.856, 10383.125, 542.494, 52955.996 25/11/17,01:32:21,05,09,1, 11.9,1,1, 0.856, 10383.137, 542.507, 52955.963 25/11/17,01:32:21,06,09,1, 11.9,1,1, 0.856, 10383.123, 542.525, 52955.995 25/11/17,01:32:21,07,09,1, 11.9,1,1, 0.856, 10383.111, 542.514, 52955.994 25/11/17,01:32:21,08,09,1, 11.9,1,1, 0.856, 10383.134, 542.504, 52955.994 25/11/17,01:32:21,09,09,1, 11.9,1,1, 0.856, 10383.138, 542.514, 52956.031 25/11/17,01:32:21,10,09,1, 11.9,1,1, 0.856, 10383.156, 542.508, 52956.003 25/11/17,01:32:21,11,09,1, 11.9,1,1, 0.856, 10383.154, 542.504, 52956.026 25/11/17,01:32:21,12,09,1, 11.9,1,1, 0.856, 10383.134, 542.516, 52955.954 25/11/17,01:32:21,13,09,1, 11.9,1,1, 0.856, 10383.163, 542.517, 52955.983 25/11/17,01:32:21,14,09,1, 11.9,1,1, 0.856, 10383.145, 542.493, 52955.998 25/11/17,01:32:21,15,09,1, 11.9,1,1, 0.856, 10383.142, 542.518, 52955.972 25/11/17,01:32:21,16,09,1, 11.9,1,1, 0.856, 10383.170, 542.493, 52955.979 25/11/17,01:32:21,17,09,1, 11.9,1,1, 0.856, 10383.173, 542.512, 52955.981 25/11/17,01:32:21,18,09,1, 11.9,1,1, 0.856, 10383.176, 542.515, 52955.974 25/11/17,01:32:21,19,09,1, 11.9,1,1, 0.856, 10383.161, 542.507, 52955.953 25/11/17,01:32:22,00,10,1, 12.0,1,1, 0.855, 10383.157, 542.507, 52955.953 25/11/17,01:32:22,01,10,1, 12.0,1,1, 0.855, 10383.157, 542.526, 52955.969 25/11/17,01:32:22,02,10,1, 12.0,1,1, 0.855, 10383.187, 542.511, 52955.954 25/11/17,01:32:22,03,10,1, 12.0,1,1, 0.855, 10383.182, 542.540, 52956.004 25/11/17,01:32:22,04,10,1, 12.0,1,1, 0.855, 10383.173, 542.518, 52956.044 25/11/17,01:32:22,05,10,1, 12.0,1,1, 0.855, 10383.202, 542.513, 52955.927 25/11/17,01:32:22,06,10,1, 12.0,1,1, 0.855, 10383.203, 542.510, 52956.027 25/11/17,01:32:22,07,10,1, 12.0,1,1, 0.855, 10383.167, 542.536, 52955.993 25/11/17,01:32:22,08,10,1, 12.0,1,1, 0.855, 10383.197, 542.531, 52955.919 25/11/17,01:32:22,09,10,1, 12.0,1,1, 0.855, 10383.201, 542.517, 52956.029 25/11/17,01:32:22,10,10,1, 12.0,1,1, 0.855, 10383.176, 542.526, 52955.969 25/11/17,01:32:22,11,10,1, 12.0,1,1, 0.855, 10383.194, 542.527, 52956.012 25/11/17,01:32:22,12,10,1, 12.0,1,1, 0.855, 10383.215, 542.496, 52955.979 25/11/17,01:32:22,13,10,1, 12.0,1,1, 0.855, 10383.209, 542.515, 52955.934 25/11/17,01:32:22,14,10,1, 12.0,1,1, 0.855, 10383.198, 542.526, 52956.002 25/11/17,01:32:22,15,10,1, 12.0,1,1, 0.855, 10383.210, 542.515, 52956.064 25/11/17,01:32:22,16,10,1, 12.0,1,1, 0.855, 10383.199, 542.523, 52956.015 25/11/17,01:32:22,17,10,1, 12.0,1,1, 0.855, 10383.233, 542.499, 52955.951 25/11/17,01:32:22,18,10,1, 12.0,1,1, 0.855, 10383.223, 542.505, 52955.925 25/11/17,01:32:22,19,10,1, 12.0,1,1, 0.855, 10383.248, 542.495, 52955.927 25/11/17,01:32:23,00,10,1, 12.0,1,1, 0.848, 10383.240, 542.495, 52955.927 25/11/17,01:32:23,01,10,1, 12.0,1,1, 0.848, 10383.218, 542.511, 52956.007 25/11/17,01:32:23,02,10,1, 12.0,1,1, 0.848, 10383.235, 542.510, 52956.042 25/11/17,01:32:23,03,10,1, 12.0,1,1, 0.848, 10383.239, 542.509, 52955.992 25/11/17,01:32:23,04,10,1, 12.0,1,1, 0.848, 10383.254, 542.521, 52955.991 25/11/17,01:32:23,05,10,1, 12.0,1,1, 0.848, 10383.231, 542.488, 52955.942 25/11/17,01:32:23,06,10,1, 12.0,1,1, 0.848, 10383.231, 542.495, 52956.036 25/11/17,01:32:23,07,10,1, 12.0,1,1, 0.848, 10383.259, 542.507, 52956.042 25/11/17,01:32:23,08,10,1, 12.0,1,1, 0.848, 10383.255, 542.494, 52955.997 25/11/17,01:32:23,09,10,1, 12.0,1,1, 0.848, 10383.229, 542.509, 52956.014 25/11/17,01:32:23,10,10,1, 12.0,1,1, 0.848, 10383.250, 542.497, 52955.961 25/11/17,01:32:23,11,10,1, 12.0,1,1, 0.848, 10383.261, 542.503, 52956.036 25/11/17,01:32:23,12,10,1, 12.0,1,1, 0.848, 10383.266, 542.487, 52956.008 25/11/17,01:32:23,13,10,1, 12.0,1,1, 0.848, 10383.234, 542.504, 52955.987 25/11/17,01:32:23,14,10,1, 12.0,1,1, 0.848, 10383.261, 542.503, 52956.054 25/11/17,01:32:23,15,10,1, 12.0,1,1, 0.848, 10383.263, 542.502, 52956.010 25/11/17,01:32:23,16,10,1, 12.0,1,1, 0.848, 10383.289, 542.488, 52956.026 25/11/17,01:32:23,17,10,1, 12.0,1,1, 0.848, 10383.284, 542.503, 52955.996 25/11/17,01:32:23,18,10,1, 12.0,1,1, 0.848, 10383.275, 542.521, 52956.028 25/11/17,01:32:23,19,10,1, 12.0,1,1, 0.848, 10383.292, 542.500, 52955.962 25/11/17,01:32:24,00,10,1, 11.9,1,1, 0.850, 10383.290, 542.500, 52955.962 25/11/17,01:32:24,01,10,1, 11.9,1,1, 0.850, 10383.272, 542.493, 52956.031 25/11/17,01:32:24,02,10,1, 11.9,1,1, 0.850, 10383.285, 542.511, 52956.056 25/11/17,01:32:24,03,10,1, 11.9,1,1, 0.850, 10383.315, 542.495, 52955.983 25/11/17,01:32:24,04,10,1, 11.9,1,1, 0.850, 10383.304, 542.510, 52955.959 25/11/17,01:32:24,05,10,1, 11.9,1,1, 0.850, 10383.317, 542.504, 52956.036 25/11/17,01:32:24,06,10,1, 11.9,1,1, 0.850, 10383.289, 542.492, 52956.023 25/11/17,01:32:24,07,10,1, 11.9,1,1, 0.850, 10383.280, 542.479, 52956.071 25/11/17,01:32:24,08,10,1, 11.9,1,1, 0.850, 10383.293, 542.494, 52955.984 25/11/17,01:32:24,09,10,1, 11.9,1,1, 0.850, 10383.302, 542.481, 52955.965 25/11/17,01:32:24,10,10,1, 11.9,1,1, 0.850, 10383.287, 542.470, 52955.967 25/11/17,01:32:24,11,10,1, 11.9,1,1, 0.850, 10383.301, 542.471, 52956.005 25/11/17,01:32:24,12,10,1, 11.9,1,1, 0.850, 10383.335, 542.470, 52955.987 25/11/17,01:32:24,13,10,1, 11.9,1,1, 0.850, 10383.348, 542.459, 52956.009 25/11/17,01:32:24,14,10,1, 11.9,1,1, 0.850, 10383.318, 542.483, 52955.992 25/11/17,01:32:24,15,10,1, 11.9,1,1, 0.850, 10383.335, 542.472, 52956.053 25/11/17,01:32:24,16,10,1, 11.9,1,1, 0.850, 10383.304, 542.487, 52955.970 25/11/17,01:32:24,17,10,1, 11.9,1,1, 0.850, 10383.328, 542.476, 52955.998 25/11/17,01:32:24,18,10,1, 11.9,1,1, 0.850, 10383.330, 542.503, 52956.023 25/11/17,01:32:24,19,10,1, 11.9,1,1, 0.850, 10383.353, 542.485, 52955.985 25/11/17,01:32:25,00,10,1, 11.9,1,1, 0.852, 10383.348, 542.485, 52955.985 25/11/17,01:32:25,01,10,1, 11.9,1,1, 0.852, 10383.332, 542.455, 52956.015 25/11/17,01:32:25,02,10,1, 11.9,1,1, 0.852, 10383.323, 542.477, 52956.003 25/11/17,01:32:25,03,10,1, 11.9,1,1, 0.852, 10383.338, 542.487, 52956.006 25/11/17,01:32:25,04,10,1, 11.9,1,1, 0.852, 10383.332, 542.452, 52956.012 25/11/17,01:32:25,05,10,1, 11.9,1,1, 0.852, 10383.325, 542.471, 52956.046 25/11/17,01:32:25,06,10,1, 11.9,1,1, 0.852, 10383.344, 542.511, 52956.012 25/11/17,01:32:25,07,10,1, 11.9,1,1, 0.852, 10383.370, 542.487, 52955.995 25/11/17,01:32:25,08,10,1, 11.9,1,1, 0.852, 10383.335, 542.475, 52956.055 25/11/17,01:32:25,09,10,1, 11.9,1,1, 0.852, 10383.361, 542.459, 52955.971 25/11/17,01:32:25,10,10,1, 11.9,1,1, 0.852, 10383.353, 542.454, 52955.953 25/11/17,01:32:25,11,10,1, 11.9,1,1, 0.852, 10383.360, 542.473, 52955.951 25/11/17,01:32:25,12,10,1, 11.9,1,1, 0.852, 10383.354, 542.465, 52956.008 25/11/17,01:32:25,13,10,1, 11.9,1,1, 0.852, 10383.360, 542.464, 52955.927 25/11/17,01:32:25,14,10,1, 11.9,1,1, 0.852, 10383.375, 542.472, 52955.963 25/11/17,01:32:25,15,10,1, 11.9,1,1, 0.852, 10383.371, 542.453, 52955.990 25/11/17,01:32:25,16,10,1, 11.9,1,1, 0.852, 10383.392, 542.480, 52956.002 25/11/17,01:32:25,17,10,1, 11.9,1,1, 0.852, 10383.400, 542.476, 52956.040 25/11/17,01:32:25,18,10,1, 11.9,1,1, 0.852, 10383.374, 542.505, 52956.053 25/11/17,01:32:25,19,10,1, 11.9,1,1, 0.852, 10383.382, 542.475, 52956.031 25/11/17,01:32:26,00,10,1, 12.0,1,1, 0.857, 10383.382, 542.475, 52956.031 25/11/17,01:32:26,01,10,1, 12.0,1,1, 0.857, 10383.369, 542.456, 52955.967 25/11/17,01:32:26,02,10,1, 12.0,1,1, 0.857, 10383.399, 542.452, 52955.956 25/11/17,01:32:26,03,10,1, 12.0,1,1, 0.857, 10383.393, 542.473, 52956.065 25/11/17,01:32:26,04,10,1, 12.0,1,1, 0.857, 10383.412, 542.452, 52956.017 25/11/17,01:32:26,05,10,1, 12.0,1,1, 0.857, 10383.400, 542.473, 52956.041 25/11/17,01:32:26,06,10,1, 12.0,1,1, 0.857, 10383.381, 542.484, 52956.031 25/11/17,01:32:26,07,10,1, 12.0,1,1, 0.857, 10383.402, 542.448, 52955.955 25/11/17,01:32:26,08,10,1, 12.0,1,1, 0.857, 10383.393, 542.484, 52956.047 25/11/17,01:32:26,09,10,1, 12.0,1,1, 0.857, 10383.420, 542.465, 52955.998 25/11/17,01:32:26,10,10,1, 12.0,1,1, 0.857, 10383.416, 542.467, 52956.042 25/11/17,01:32:26,11,10,1, 12.0,1,1, 0.857, 10383.438, 542.452, 52956.002 25/11/17,01:32:26,12,10,1, 12.0,1,1, 0.857, 10383.432, 542.459, 52956.009 25/11/17,01:32:26,13,10,1, 12.0,1,1, 0.857, 10383.414, 542.456, 52955.958 25/11/17,01:32:26,14,10,1, 12.0,1,1, 0.857, 10383.428, 542.447, 52956.061 25/11/17,01:32:26,15,10,1, 12.0,1,1, 0.857, 10383.430, 542.434, 52956.033 25/11/17,01:32:26,16,10,1, 12.0,1,1, 0.857, 10383.421, 542.430, 52955.998 25/11/17,01:32:26,17,10,1, 12.0,1,1, 0.857, 10383.442, 542.423, 52955.977 25/11/17,01:32:26,18,10,1, 12.0,1,1, 0.857, 10383.423, 542.453, 52956.068 25/11/17,01:32:26,19,10,1, 12.0,1,1, 0.857, 10383.431, 542.445, 52956.008 25/11/17,01:32:27,00,10,1, 11.9,1,1, 0.851, 10383.424, 542.445, 52956.008 25/11/17,01:32:27,01,10,1, 11.9,1,1, 0.851, 10383.446, 542.424, 52956.075 25/11/17,01:32:27,02,10,1, 11.9,1,1, 0.851, 10383.452, 542.441, 52956.068 25/11/17,01:32:27,03,10,1, 11.9,1,1, 0.851, 10383.442, 542.449, 52956.050 25/11/17,01:32:27,04,10,1, 11.9,1,1, 0.851, 10383.460, 542.455, 52955.999 25/11/17,01:32:27,05,10,1, 11.9,1,1, 0.851, 10383.444, 542.440, 52955.965 25/11/17,01:32:27,06,10,1, 11.9,1,1, 0.851, 10383.449, 542.433, 52956.012 25/11/17,01:32:27,07,10,1, 11.9,1,1, 0.851, 10383.440, 542.468, 52956.054 25/11/17,01:32:27,08,10,1, 11.9,1,1, 0.851, 10383.444, 542.452, 52956.056 25/11/17,01:32:27,09,10,1, 11.9,1,1, 0.851, 10383.457, 542.461, 52956.083 25/11/17,01:32:27,10,10,1, 11.9,1,1, 0.851, 10383.453, 542.469, 52955.985 25/11/17,01:32:27,11,10,1, 11.9,1,1, 0.851, 10383.441, 542.448, 52955.995 25/11/17,01:32:27,12,10,1, 11.9,1,1, 0.851, 10383.472, 542.459, 52955.963 25/11/17,01:32:27,13,10,1, 11.9,1,1, 0.851, 10383.461, 542.450, 52955.997 25/11/17,01:32:27,14,10,1, 11.9,1,1, 0.851, 10383.474, 542.456, 52956.078 25/11/17,01:32:27,15,10,1, 11.9,1,1, 0.851, 10383.448, 542.447, 52955.997 25/11/17,01:32:27,16,10,1, 11.9,1,1, 0.851, 10383.481, 542.443, 52955.980 25/11/17,01:32:27,17,10,1, 11.9,1,1, 0.851, 10383.480, 542.442, 52955.944 25/11/17,01:32:27,18,10,1, 11.9,1,1, 0.851, 10383.481, 542.436, 52956.019 25/11/17,01:32:27,19,10,1, 11.9,1,1, 0.851, 10383.487, 542.447, 52956.011 25/11/17,01:32:28,00,10,1, 12.0,1,1, 0.854, 10383.482, 542.447, 52956.011 25/11/17,01:32:28,01,10,1, 12.0,1,1, 0.854, 10383.482, 542.456, 52956.001 25/11/17,01:32:28,02,10,1, 12.0,1,1, 0.854, 10383.492, 542.414, 52956.004 25/11/17,01:32:28,03,10,1, 12.0,1,1, 0.854, 10383.490, 542.425, 52956.002 25/11/17,01:32:28,04,10,1, 12.0,1,1, 0.854, 10383.490, 542.438, 52956.097 25/11/17,01:32:28,05,10,1, 12.0,1,1, 0.854, 10383.484, 542.405, 52956.030 25/11/17,01:32:28,06,10,1, 12.0,1,1, 0.854, 10383.515, 542.416, 52956.006 25/11/17,01:32:28,07,10,1, 12.0,1,1, 0.854, 10383.490, 542.406, 52956.083 25/11/17,01:32:28,08,10,1, 12.0,1,1, 0.854, 10383.508, 542.438, 52956.063 25/11/17,01:32:28,09,10,1, 12.0,1,1, 0.854, 10383.508, 542.426, 52956.020 25/11/17,01:32:28,10,10,1, 12.0,1,1, 0.854, 10383.523, 542.452, 52956.003 25/11/17,01:32:28,11,10,1, 12.0,1,1, 0.854, 10383.541, 542.422, 52956.041 25/11/17,01:32:28,12,10,1, 12.0,1,1, 0.854, 10383.519, 542.420, 52955.996 25/11/17,01:32:28,13,10,1, 12.0,1,1, 0.854, 10383.528, 542.414, 52955.957 25/11/17,01:32:28,14,10,1, 12.0,1,1, 0.854, 10383.530, 542.429, 52956.061 25/11/17,01:32:28,15,10,1, 12.0,1,1, 0.854, 10383.517, 542.447, 52956.110 25/11/17,01:32:28,16,10,1, 12.0,1,1, 0.854, 10383.537, 542.430, 52956.072 25/11/17,01:32:28,17,10,1, 12.0,1,1, 0.854, 10383.531, 542.429, 52955.997 25/11/17,01:32:28,18,10,1, 12.0,1,1, 0.854, 10383.546, 542.420, 52956.021 25/11/17,01:32:28,19,10,1, 12.0,1,1, 0.854, 10383.561, 542.439, 52956.052 25/11/17,01:32:29,00,10,1, 11.9,1,1, 0.851, 10383.557, 542.439, 52956.052 25/11/17,01:32:29,01,10,1, 11.9,1,1, 0.851, 10383.557, 542.432, 52956.021 25/11/17,01:32:29,02,10,1, 11.9,1,1, 0.851, 10383.556, 542.410, 52956.041 25/11/17,01:32:29,03,10,1, 11.9,1,1, 0.851, 10383.557, 542.428, 52956.038 25/11/17,01:32:29,04,10,1, 11.9,1,1, 0.851, 10383.554, 542.431, 52956.047 25/11/17,01:32:29,05,10,1, 11.9,1,1, 0.851, 10383.573, 542.405, 52956.052 25/11/17,01:32:29,06,10,1, 11.9,1,1, 0.851, 10383.562, 542.406, 52956.068 25/11/17,01:32:29,07,10,1, 11.9,1,1, 0.851, 10383.577, 542.397, 52956.010 25/11/17,01:32:29,08,10,1, 11.9,1,1, 0.851, 10383.558, 542.395, 52956.023 25/11/17,01:32:29,09,10,1, 11.9,1,1, 0.851, 10383.576, 542.422, 52956.084 25/11/17,01:32:29,10,10,1, 11.9,1,1, 0.851, 10383.565, 542.384, 52956.015 25/11/17,01:32:29,11,10,1, 11.9,1,1, 0.851, 10383.568, 542.413, 52956.091 25/11/17,01:32:29,12,10,1, 11.9,1,1, 0.851, 10383.558, 542.402, 52956.066 25/11/17,01:32:29,13,10,1, 11.9,1,1, 0.851, 10383.588, 542.409, 52956.032 25/11/17,01:32:29,14,10,1, 11.9,1,1, 0.851, 10383.576, 542.386, 52956.007 25/11/17,01:32:29,15,10,1, 11.9,1,1, 0.851, 10383.617, 542.388, 52956.058 25/11/17,01:32:29,16,10,1, 11.9,1,1, 0.851, 10383.573, 542.400, 52956.010 25/11/17,01:32:29,17,10,1, 11.9,1,1, 0.851, 10383.610, 542.392, 52956.040 25/11/17,01:32:29,18,10,1, 11.9,1,1, 0.851, 10383.600, 542.369, 52955.998 25/11/17,01:32:29,19,10,1, 11.9,1,1, 0.851, 10383.585, 542.373, 52956.012 25/11/17,01:32:30,00,10,1, 11.9,1,1, 0.855, 10383.582, 542.373, 52956.012 25/11/17,01:32:30,01,10,1, 11.9,1,1, 0.855, 10383.551, 542.379, 52956.068 25/11/17,01:32:30,02,10,1, 11.9,1,1, 0.855, 10383.578, 542.417, 52956.090 25/11/17,01:32:30,03,10,1, 11.9,1,1, 0.855, 10383.581, 542.413, 52956.010 25/11/17,01:32:30,04,10,1, 11.9,1,1, 0.855, 10383.580, 542.373, 52956.089 25/11/17,01:32:30,05,10,1, 11.9,1,1, 0.855, 10383.566, 542.397, 52956.073 25/11/17,01:32:30,06,10,1, 11.9,1,1, 0.855, 10383.604, 542.405, 52956.110 25/11/17,01:32:30,07,10,1, 11.9,1,1, 0.855, 10383.589, 542.387, 52956.087 25/11/17,01:32:30,08,10,1, 11.9,1,1, 0.855, 10383.589, 542.392, 52956.065 25/11/17,01:32:30,09,10,1, 11.9,1,1, 0.855, 10383.585, 542.369, 52956.041 25/11/17,01:32:30,10,10,1, 11.9,1,1, 0.855, 10383.606, 542.365, 52956.081 25/11/17,01:32:30,11,10,1, 11.9,1,1, 0.855, 10383.638, 542.380, 52956.034 25/11/17,01:32:30,12,10,1, 11.9,1,1, 0.855, 10383.595, 542.368, 52956.021 25/11/17,01:32:30,13,10,1, 11.9,1,1, 0.855, 10383.608, 542.370, 52956.079 25/11/17,01:32:30,14,10,1, 11.9,1,1, 0.855, 10383.632, 542.365, 52956.004 25/11/17,01:32:30,15,10,1, 11.9,1,1, 0.855, 10383.617, 542.380, 52956.069 25/11/17,01:32:30,16,10,1, 11.9,1,1, 0.855, 10383.612, 542.378, 52956.009 25/11/17,01:32:30,17,10,1, 11.9,1,1, 0.855, 10383.618, 542.374, 52956.052 25/11/17,01:32:30,18,10,1, 11.9,1,1, 0.855, 10383.619, 542.388, 52956.098 25/11/17,01:32:30,19,10,1, 11.9,1,1, 0.855, 10383.624, 542.362, 52955.989 25/11/17,01:32:31,00,10,1, 11.9,1,1, 0.858, 10383.615, 542.362, 52955.989 25/11/17,01:32:31,01,10,1, 11.9,1,1, 0.858, 10383.627, 542.371, 52956.080 25/11/17,01:32:31,02,10,1, 11.9,1,1, 0.858, 10383.624, 542.397, 52956.109 25/11/17,01:32:31,03,10,1, 11.9,1,1, 0.858, 10383.628, 542.391, 52956.061 25/11/17,01:32:31,04,10,1, 11.9,1,1, 0.858, 10383.630, 542.365, 52956.029 25/11/17,01:32:31,05,10,1, 11.9,1,1, 0.858, 10383.649, 542.365, 52956.030 25/11/17,01:32:31,06,10,1, 11.9,1,1, 0.858, 10383.613, 542.370, 52956.056 25/11/17,01:32:31,07,10,1, 11.9,1,1, 0.858, 10383.651, 542.374, 52956.107 25/11/17,01:32:31,08,10,1, 11.9,1,1, 0.858, 10383.632, 542.349, 52956.061 25/11/17,01:32:31,09,10,1, 11.9,1,1, 0.858, 10383.636, 542.355, 52956.029 25/11/17,01:32:31,10,10,1, 11.9,1,1, 0.858, 10383.638, 542.358, 52956.067 25/11/17,01:32:31,11,10,1, 11.9,1,1, 0.858, 10383.617, 542.389, 52956.034 25/11/17,01:32:31,12,10,1, 11.9,1,1, 0.858, 10383.663, 542.389, 52956.043 25/11/17,01:32:31,13,10,1, 11.9,1,1, 0.858, 10383.645, 542.378, 52956.082 25/11/17,01:32:31,14,10,1, 11.9,1,1, 0.858, 10383.647, 542.366, 52956.055 25/11/17,01:32:31,15,10,1, 11.9,1,1, 0.858, 10383.639, 542.351, 52956.020 25/11/17,01:32:31,16,10,1, 11.9,1,1, 0.858, 10383.647, 542.368, 52956.081 25/11/17,01:32:31,17,10,1, 11.9,1,1, 0.858, 10383.634, 542.377, 52956.097 25/11/17,01:32:31,18,10,1, 11.9,1,1, 0.858, 10383.645, 542.412, 52956.076 25/11/17,01:32:31,19,10,1, 11.9,1,1, 0.858, 10383.636, 542.389, 52956.058 25/11/17,01:32:32,00,10,1, 12.0,1,1, 0.854, 10383.632, 542.389, 52956.058 25/11/17,01:32:32,01,10,1, 12.0,1,1, 0.854, 10383.630, 542.378, 52955.998 25/11/17,01:32:32,02,10,1, 12.0,1,1, 0.854, 10383.659, 542.386, 52956.076 25/11/17,01:32:32,03,10,1, 12.0,1,1, 0.854, 10383.619, 542.407, 52956.028 25/11/17,01:32:32,04,10,1, 12.0,1,1, 0.854, 10383.621, 542.398, 52956.101 25/11/17,01:32:32,05,10,1, 12.0,1,1, 0.854, 10383.623, 542.374, 52956.075 25/11/17,01:32:32,06,10,1, 12.0,1,1, 0.854, 10383.641, 542.385, 52956.025 25/11/17,01:32:32,07,10,1, 12.0,1,1, 0.854, 10383.651, 542.391, 52956.054 25/11/17,01:32:32,08,10,1, 12.0,1,1, 0.854, 10383.657, 542.415, 52956.116 25/11/17,01:32:32,09,10,1, 12.0,1,1, 0.854, 10383.644, 542.395, 52956.105 25/11/17,01:32:32,10,10,1, 12.0,1,1, 0.854, 10383.631, 542.392, 52956.065 25/11/17,01:32:32,11,10,1, 12.0,1,1, 0.854, 10383.638, 542.395, 52956.095 25/11/17,01:32:32,12,10,1, 12.0,1,1, 0.854, 10383.641, 542.416, 52956.144 25/11/17,01:32:32,13,10,1, 12.0,1,1, 0.854, 10383.638, 542.412, 52956.116 25/11/17,01:32:32,14,10,1, 12.0,1,1, 0.854, 10383.657, 542.403, 52956.081 25/11/17,01:32:32,15,10,1, 12.0,1,1, 0.854, 10383.645, 542.395, 52956.125 25/11/17,01:32:32,16,10,1, 12.0,1,1, 0.854, 10383.638, 542.403, 52956.030 25/11/17,01:32:32,17,10,1, 12.0,1,1, 0.854, 10383.631, 542.412, 52956.114 25/11/17,01:32:32,18,10,1, 12.0,1,1, 0.854, 10383.667, 542.416, 52956.057 25/11/17,01:32:32,19,10,1, 12.0,1,1, 0.854, 10383.631, 542.422, 52956.061 25/11/17,01:32:33,00,10,1, 12.0,1,1, 0.851, 10383.624, 542.422, 52956.061 25/11/17,01:32:33,01,10,1, 12.0,1,1, 0.851, 10383.596, 542.408, 52956.157 25/11/17,01:32:33,02,10,1, 12.0,1,1, 0.851, 10383.629, 542.439, 52956.067 25/11/17,01:32:33,03,10,1, 12.0,1,1, 0.851, 10383.642, 542.436, 52956.087 25/11/17,01:32:33,04,10,1, 12.0,1,1, 0.851, 10383.611, 542.442, 52956.072 25/11/17,01:32:33,05,10,1, 12.0,1,1, 0.851, 10383.616, 542.446, 52956.198 25/11/17,01:32:33,06,10,1, 12.0,1,1, 0.851, 10383.662, 542.444, 52956.128 25/11/17,01:32:33,07,10,1, 12.0,1,1, 0.851, 10383.591, 542.436, 52956.233 25/11/17,01:32:33,08,10,1, 12.0,1,1, 0.851, 10383.604, 542.427, 52956.185 25/11/17,01:32:33,09,10,1, 12.0,1,1, 0.851, 10383.631, 542.443, 52956.162 25/11/17,01:32:33,10,10,1, 12.0,1,1, 0.851, 10383.637, 542.452, 52956.144 25/11/17,01:32:33,11,10,1, 12.0,1,1, 0.851, 10383.642, 542.427, 52956.121 25/11/17,01:32:33,12,10,1, 12.0,1,1, 0.851, 10383.632, 542.435, 52956.059 25/11/17,01:32:33,13,10,1, 12.0,1,1, 0.851, 10383.633, 542.432, 52956.093 25/11/17,01:32:33,14,10,1, 12.0,1,1, 0.851, 10383.628, 542.452, 52956.120 25/11/17,01:32:33,15,10,1, 12.0,1,1, 0.851, 10383.631, 542.448, 52956.103 25/11/17,01:32:33,16,10,1, 12.0,1,1, 0.851, 10383.638, 542.447, 52956.111 25/11/17,01:32:33,17,10,1, 12.0,1,1, 0.851, 10383.626, 542.452, 52956.170 25/11/17,01:32:33,18,10,1, 12.0,1,1, 0.851, 10383.632, 542.445, 52956.077 25/11/17,01:32:33,19,10,1, 12.0,1,1, 0.851, 10383.643, 542.457, 52956.057 25/11/17,01:32:34,00,10,1, 11.9,1,1, 0.850, 10383.641, 542.457, 52956.057 25/11/17,01:32:34,01,10,1, 11.9,1,1, 0.850, 10383.644, 542.468, 52956.092 25/11/17,01:32:34,02,10,1, 11.9,1,1, 0.850, 10383.607, 542.468, 52956.110 25/11/17,01:32:34,03,10,1, 11.9,1,1, 0.850, 10383.622, 542.478, 52956.112 25/11/17,01:32:34,04,10,1, 11.9,1,1, 0.850, 10383.633, 542.475, 52956.099 25/11/17,01:32:34,05,10,1, 11.9,1,1, 0.850, 10383.632, 542.462, 52956.159 25/11/17,01:32:34,06,10,1, 11.9,1,1, 0.850, 10383.639, 542.458, 52956.138 25/11/17,01:32:34,07,10,1, 11.9,1,1, 0.850, 10383.598, 542.479, 52956.154 25/11/17,01:32:34,08,10,1, 11.9,1,1, 0.850, 10383.662, 542.490, 52956.127 25/11/17,01:32:34,09,10,1, 11.9,1,1, 0.850, 10383.664, 542.492, 52956.133 25/11/17,01:32:34,10,10,1, 11.9,1,1, 0.850, 10383.630, 542.489, 52956.173 25/11/17,01:32:34,11,10,1, 11.9,1,1, 0.850, 10383.667, 542.483, 52956.143 25/11/17,01:32:34,12,10,1, 11.9,1,1, 0.850, 10383.634, 542.498, 52956.084 25/11/17,01:32:34,13,10,1, 11.9,1,1, 0.850, 10383.636, 542.500, 52956.120 25/11/17,01:32:34,14,10,1, 11.9,1,1, 0.850, 10383.624, 542.488, 52956.102 25/11/17,01:32:34,15,10,1, 11.9,1,1, 0.850, 10383.636, 542.518, 52956.138 25/11/17,01:32:34,16,10,1, 11.9,1,1, 0.850, 10383.620, 542.521, 52956.121 25/11/17,01:32:34,17,10,1, 11.9,1,1, 0.850, 10383.620, 542.529, 52956.082 25/11/17,01:32:34,18,10,1, 11.9,1,1, 0.850, 10383.626, 542.526, 52956.222 25/11/17,01:32:34,19,10,1, 11.9,1,1, 0.850, 10383.646, 542.547, 52956.182 25/11/17,01:32:35,00,10,1, 12.0,1,1, 0.857, 10383.641, 542.547, 52956.182 25/11/17,01:32:35,01,10,1, 12.0,1,1, 0.857, 10383.665, 542.526, 52956.132 25/11/17,01:32:35,02,10,1, 12.0,1,1, 0.857, 10383.635, 542.533, 52956.122 25/11/17,01:32:35,03,10,1, 12.0,1,1, 0.857, 10383.651, 542.533, 52956.087 25/11/17,01:32:35,04,10,1, 12.0,1,1, 0.857, 10383.658, 542.538, 52956.175 25/11/17,01:32:35,05,10,1, 12.0,1,1, 0.857, 10383.652, 542.526, 52956.085 25/11/17,01:32:35,06,10,1, 12.0,1,1, 0.857, 10383.649, 542.538, 52956.152 25/11/17,01:32:35,07,10,1, 12.0,1,1, 0.857, 10383.654, 542.533, 52956.174 25/11/17,01:32:35,08,10,1, 12.0,1,1, 0.857, 10383.670, 542.528, 52956.178 25/11/17,01:32:35,09,10,1, 12.0,1,1, 0.857, 10383.668, 542.543, 52956.162 25/11/17,01:32:35,10,10,1, 12.0,1,1, 0.857, 10383.666, 542.530, 52956.166 25/11/17,01:32:35,11,10,1, 12.0,1,1, 0.857, 10383.654, 542.567, 52956.163 25/11/17,01:32:35,12,10,1, 12.0,1,1, 0.857, 10383.658, 542.542, 52956.200 25/11/17,01:32:35,13,10,1, 12.0,1,1, 0.857, 10383.690, 542.546, 52956.171 25/11/17,01:32:35,14,10,1, 12.0,1,1, 0.857, 10383.673, 542.549, 52956.150 25/11/17,01:32:35,15,10,1, 12.0,1,1, 0.857, 10383.668, 542.557, 52956.174 25/11/17,01:32:35,16,10,1, 12.0,1,1, 0.857, 10383.670, 542.555, 52956.217 25/11/17,01:32:35,17,10,1, 12.0,1,1, 0.857, 10383.676, 542.566, 52956.123 25/11/17,01:32:35,18,10,1, 12.0,1,1, 0.857, 10383.675, 542.569, 52956.229 25/11/17,01:32:35,19,10,1, 12.0,1,1, 0.857, 10383.691, 542.552, 52956.157 25/11/17,01:32:36,00,10,1, 11.9,1,1, 0.852, 10383.691, 542.552, 52956.157 25/11/17,01:32:36,01,10,1, 11.9,1,1, 0.852, 10383.685, 542.584, 52956.182 25/11/17,01:32:36,02,10,1, 11.9,1,1, 0.852, 10383.692, 542.559, 52956.151 25/11/17,01:32:36,03,10,1, 11.9,1,1, 0.852, 10383.673, 542.577, 52956.195 25/11/17,01:32:36,04,10,1, 11.9,1,1, 0.852, 10383.689, 542.590, 52956.226 25/11/17,01:32:36,05,10,1, 11.9,1,1, 0.852, 10383.698, 542.571, 52956.153 25/11/17,01:32:36,06,10,1, 11.9,1,1, 0.852, 10383.680, 542.580, 52956.187 25/11/17,01:32:36,07,10,1, 11.9,1,1, 0.852, 10383.695, 542.610, 52956.347 25/11/17,01:32:36,08,10,1, 11.9,1,1, 0.852, 10383.720, 542.590, 52956.100 25/11/17,01:32:36,09,10,1, 11.9,1,1, 0.852, 10383.716, 542.580, 52956.160 25/11/17,01:32:36,10,10,1, 11.9,1,1, 0.852, 10383.711, 542.614, 52956.129 25/11/17,01:32:36,11,10,1, 11.9,1,1, 0.852, 10383.744, 542.612, 52956.201 25/11/17,01:32:36,12,10,1, 11.9,1,1, 0.852, 10383.705, 542.615, 52956.217 25/11/17,01:32:36,13,10,1, 11.9,1,1, 0.852, 10383.695, 542.606, 52956.172 25/11/17,01:32:36,14,10,1, 11.9,1,1, 0.852, 10383.714, 542.613, 52956.206 25/11/17,01:32:36,15,10,1, 11.9,1,1, 0.852, 10383.709, 542.617, 52956.212 25/11/17,01:32:36,16,10,1, 11.9,1,1, 0.852, 10383.723, 542.595, 52956.226 25/11/17,01:32:36,17,10,1, 11.9,1,1, 0.852, 10383.708, 542.625, 52956.179 25/11/17,01:32:36,18,10,1, 11.9,1,1, 0.852, 10383.726, 542.621, 52956.172 25/11/17,01:32:36,19,10,1, 11.9,1,1, 0.852, 10383.719, 542.617, 52956.201 25/11/17,01:32:37,00,10,1, 11.9,1,1, 0.853, 10383.716, 542.617, 52956.201 25/11/17,01:32:37,01,10,1, 11.9,1,1, 0.853, 10383.729, 542.640, 52956.184 25/11/17,01:32:37,02,10,1, 11.9,1,1, 0.853, 10383.737, 542.632, 52956.190 25/11/17,01:32:37,03,10,1, 11.9,1,1, 0.853, 10383.739, 542.644, 52956.206 25/11/17,01:32:37,04,10,1, 11.9,1,1, 0.853, 10383.711, 542.644, 52956.254 25/11/17,01:32:37,05,10,1, 11.9,1,1, 0.853, 10383.729, 542.638, 52956.217 25/11/17,01:32:37,06,10,1, 11.9,1,1, 0.853, 10383.718, 542.652, 52956.222 25/11/17,01:32:37,07,10,1, 11.9,1,1, 0.853, 10383.720, 542.646, 52956.356 25/11/17,01:32:37,08,10,1, 11.9,1,1, 0.853, 10383.738, 542.638, 52956.233 25/11/17,01:32:37,09,10,1, 11.9,1,1, 0.853, 10383.758, 542.641, 52956.203 25/11/17,01:32:37,10,10,1, 11.9,1,1, 0.853, 10383.759, 542.646, 52956.179 25/11/17,01:32:37,11,10,1, 11.9,1,1, 0.853, 10383.753, 542.658, 52956.206 25/11/17,01:32:37,12,10,1, 11.9,1,1, 0.853, 10383.725, 542.650, 52956.212 25/11/17,01:32:37,13,10,1, 11.9,1,1, 0.853, 10383.763, 542.659, 52956.219 25/11/17,01:32:37,14,10,1, 11.9,1,1, 0.853, 10383.754, 542.651, 52956.243 25/11/17,01:32:37,15,10,1, 11.9,1,1, 0.853, 10383.766, 542.688, 52956.177 25/11/17,01:32:37,16,10,1, 11.9,1,1, 0.853, 10383.740, 542.672, 52956.149 25/11/17,01:32:37,17,10,1, 11.9,1,1, 0.853, 10383.762, 542.685, 52956.239 25/11/17,01:32:37,18,10,1, 11.9,1,1, 0.853, 10383.769, 542.676, 52956.262 25/11/17,01:32:37,19,10,1, 11.9,1,1, 0.853, 10383.771, 542.670, 52956.168 25/11/17,01:32:38,00,10,1, 11.9,1,1, 0.857, 10383.766, 542.670, 52956.168 25/11/17,01:32:38,01,10,1, 11.9,1,1, 0.857, 10383.775, 542.697, 52956.258 25/11/17,01:32:38,02,10,1, 11.9,1,1, 0.857, 10383.806, 542.679, 52956.180 25/11/17,01:32:38,03,10,1, 11.9,1,1, 0.857, 10383.796, 542.692, 52956.244 25/11/17,01:32:38,04,10,1, 11.9,1,1, 0.857, 10383.801, 542.686, 52956.254 25/11/17,01:32:38,05,10,1, 11.9,1,1, 0.857, 10383.789, 542.697, 52956.218 25/11/17,01:32:38,06,10,1, 11.9,1,1, 0.857, 10383.796, 542.712, 52956.247 25/11/17,01:32:38,07,10,1, 11.9,1,1, 0.857, 10383.793, 542.706, 52956.241 25/11/17,01:32:38,08,10,1, 11.9,1,1, 0.857, 10383.806, 542.731, 52956.208 25/11/17,01:32:38,09,10,1, 11.9,1,1, 0.857, 10383.824, 542.728, 52956.206 25/11/17,01:32:38,10,10,1, 11.9,1,1, 0.857, 10383.822, 542.716, 52956.237 25/11/17,01:32:38,11,10,1, 11.9,1,1, 0.857, 10383.794, 542.739, 52956.243 25/11/17,01:32:38,12,10,1, 11.9,1,1, 0.857, 10383.819, 542.708, 52956.194 25/11/17,01:32:38,13,10,1, 11.9,1,1, 0.857, 10383.825, 542.738, 52956.225 25/11/17,01:32:38,14,10,1, 11.9,1,1, 0.857, 10383.809, 542.760, 52956.274 25/11/17,01:32:38,15,10,1, 11.9,1,1, 0.857, 10383.834, 542.726, 52956.225 25/11/17,01:32:38,16,10,1, 11.9,1,1, 0.857, 10383.827, 542.758, 52956.233 25/11/17,01:32:38,17,10,1, 11.9,1,1, 0.857, 10383.858, 542.733, 52956.281 25/11/17,01:32:38,18,10,1, 11.9,1,1, 0.857, 10383.870, 542.736, 52956.288 25/11/17,01:32:38,19,10,1, 11.9,1,1, 0.857, 10383.839, 542.754, 52956.260 25/11/17,01:32:39,00,10,1, 11.8,1,1, 0.855, 10383.832, 542.754, 52956.260 25/11/17,01:32:39,01,10,1, 11.8,1,1, 0.855, 10383.871, 542.767, 52956.265 25/11/17,01:32:39,02,10,1, 11.8,1,1, 0.855, 10383.820, 542.786, 52956.296 25/11/17,01:32:39,03,10,1, 11.8,1,1, 0.855, 10383.837, 542.786, 52956.222 25/11/17,01:32:39,04,10,1, 11.8,1,1, 0.855, 10383.846, 542.784, 52956.232 25/11/17,01:32:39,05,10,1, 11.8,1,1, 0.855, 10383.865, 542.797, 52956.279 25/11/17,01:32:39,06,10,1, 11.8,1,1, 0.855, 10383.862, 542.785, 52956.245 25/11/17,01:32:39,07,10,1, 11.8,1,1, 0.855, 10383.894, 542.803, 52956.258 25/11/17,01:32:39,08,10,1, 11.8,1,1, 0.855, 10383.855, 542.815, 52956.309 25/11/17,01:32:39,09,10,1, 11.8,1,1, 0.855, 10383.893, 542.808, 52956.293 25/11/17,01:32:39,10,10,1, 11.8,1,1, 0.855, 10383.881, 542.815, 52956.236 25/11/17,01:32:39,11,10,1, 11.8,1,1, 0.855, 10383.889, 542.826, 52956.299 25/11/17,01:32:39,12,10,1, 11.8,1,1, 0.855, 10383.861, 542.831, 52956.384 25/11/17,01:32:39,13,10,1, 11.8,1,1, 0.855, 10383.906, 542.836, 52956.246 25/11/17,01:32:39,14,10,1, 11.8,1,1, 0.855, 10383.883, 542.849, 52956.418 25/11/17,01:32:39,15,10,1, 11.8,1,1, 0.855, 10383.910, 542.837, 52956.333 25/11/17,01:32:39,16,10,1, 11.8,1,1, 0.855, 10383.903, 542.837, 52956.267 25/11/17,01:32:39,17,10,1, 11.8,1,1, 0.855, 10383.913, 542.858, 52956.275 25/11/17,01:32:39,18,10,1, 11.8,1,1, 0.855, 10383.905, 542.849, 52956.234 25/11/17,01:32:39,19,10,1, 11.8,1,1, 0.855, 10383.900, 542.862, 52956.289 25/11/17,01:32:40,00,10,1, 11.9,1,1, 0.850, 10383.899, 542.862, 52956.289 25/11/17,01:32:40,01,10,1, 11.9,1,1, 0.850, 10383.904, 542.857, 52956.259 25/11/17,01:32:40,02,10,1, 11.9,1,1, 0.850, 10383.927, 542.851, 52956.336 25/11/17,01:32:40,03,10,1, 11.9,1,1, 0.850, 10383.916, 542.874, 52956.261 25/11/17,01:32:40,04,10,1, 11.9,1,1, 0.850, 10383.891, 542.907, 52956.350 25/11/17,01:32:40,05,10,1, 11.9,1,1, 0.850, 10383.924, 542.876, 52956.300 25/11/17,01:32:40,06,10,1, 11.9,1,1, 0.850, 10383.919, 542.887, 52956.285 25/11/17,01:32:40,07,10,1, 11.9,1,1, 0.850, 10383.918, 542.876, 52956.343 25/11/17,01:32:40,08,10,1, 11.9,1,1, 0.850, 10383.921, 542.903, 52956.253 25/11/17,01:32:40,09,10,1, 11.9,1,1, 0.850, 10383.918, 542.905, 52956.280 25/11/17,01:32:40,10,10,1, 11.9,1,1, 0.850, 10383.925, 542.899, 52956.359 25/11/17,01:32:40,11,10,1, 11.9,1,1, 0.850, 10383.917, 542.915, 52956.347 25/11/17,01:32:40,12,10,1, 11.9,1,1, 0.850, 10383.918, 542.920, 52956.320 25/11/17,01:32:40,13,10,1, 11.9,1,1, 0.850, 10383.929, 542.914, 52956.281 25/11/17,01:32:40,14,10,1, 11.9,1,1, 0.850, 10383.938, 542.951, 52956.304 25/11/17,01:32:40,15,10,1, 11.9,1,1, 0.850, 10383.925, 542.931, 52956.337 25/11/17,01:32:40,16,10,1, 11.9,1,1, 0.850, 10383.937, 542.929, 52956.316 25/11/17,01:32:40,17,10,1, 11.9,1,1, 0.850, 10383.928, 542.948, 52956.379 25/11/17,01:32:40,18,10,1, 11.9,1,1, 0.850, 10383.927, 542.953, 52956.395 25/11/17,01:32:40,19,10,1, 11.9,1,1, 0.850, 10383.930, 542.959, 52956.348 25/11/17,01:32:41,00,10,1, 11.8,1,1, 0.856, 10383.924, 542.959, 52956.348 25/11/17,01:32:41,01,10,1, 11.8,1,1, 0.856, 10383.928, 542.959, 52956.356 25/11/17,01:32:41,02,10,1, 11.8,1,1, 0.856, 10383.914, 542.951, 52956.361 25/11/17,01:32:41,03,10,1, 11.8,1,1, 0.856, 10383.926, 542.979, 52956.369 25/11/17,01:32:41,04,10,1, 11.8,1,1, 0.856, 10383.915, 542.976, 52956.402 25/11/17,01:32:41,05,10,1, 11.8,1,1, 0.856, 10383.917, 542.983, 52956.331 25/11/17,01:32:41,06,10,1, 11.8,1,1, 0.856, 10383.941, 543.000, 52956.349 25/11/17,01:32:41,07,10,1, 11.8,1,1, 0.856, 10383.915, 542.989, 52956.329 25/11/17,01:32:41,08,10,1, 11.8,1,1, 0.856, 10383.918, 543.004, 52956.356 25/11/17,01:32:41,09,10,1, 11.8,1,1, 0.856, 10383.931, 543.017, 52956.388 25/11/17,01:32:41,10,10,1, 11.8,1,1, 0.856, 10383.944, 543.032, 52956.359 25/11/17,01:32:41,11,10,1, 11.8,1,1, 0.856, 10383.924, 543.019, 52956.326 25/11/17,01:32:41,12,10,1, 11.8,1,1, 0.856, 10383.941, 543.052, 52956.370 25/11/17,01:32:41,13,10,1, 11.8,1,1, 0.856, 10383.934, 543.038, 52956.379 25/11/17,01:32:41,14,10,1, 11.8,1,1, 0.856, 10383.913, 543.049, 52956.419 25/11/17,01:32:41,15,10,1, 11.8,1,1, 0.856, 10383.926, 543.066, 52956.350 25/11/17,01:32:41,16,10,1, 11.8,1,1, 0.856, 10383.938, 543.057, 52956.414 25/11/17,01:32:41,17,10,1, 11.8,1,1, 0.856, 10383.916, 543.084, 52956.391 25/11/17,01:32:41,18,10,1, 11.8,1,1, 0.856, 10383.933, 543.086, 52956.366 25/11/17,01:32:41,19,10,1, 11.8,1,1, 0.856, 10383.929, 543.061, 52956.356 25/11/17,01:32:42,00,10,1, 11.9,1,1, 0.849, 10383.924, 543.061, 52956.356 25/11/17,01:32:42,01,10,1, 11.9,1,1, 0.849, 10383.918, 543.091, 52956.437 25/11/17,01:32:42,02,10,1, 11.9,1,1, 0.849, 10383.931, 543.078, 52956.366 25/11/17,01:32:42,03,10,1, 11.9,1,1, 0.849, 10383.925, 543.101, 52956.403 25/11/17,01:32:42,04,10,1, 11.9,1,1, 0.849, 10383.902, 543.089, 52956.450 25/11/17,01:32:42,05,10,1, 11.9,1,1, 0.849, 10383.916, 543.084, 52956.368 25/11/17,01:32:42,06,10,1, 11.9,1,1, 0.849, 10383.916, 543.120, 52956.423 25/11/17,01:32:42,07,10,1, 11.9,1,1, 0.849, 10383.931, 543.113, 52956.388 25/11/17,01:32:42,08,10,1, 11.9,1,1, 0.849, 10383.932, 543.112, 52956.337 25/11/17,01:32:42,09,10,1, 11.9,1,1, 0.849, 10383.923, 543.121, 52956.426 25/11/17,01:32:42,10,10,1, 11.9,1,1, 0.849, 10383.935, 543.125, 52956.330 25/11/17,01:32:42,11,10,1, 11.9,1,1, 0.849, 10383.912, 543.125, 52956.378 25/11/17,01:32:42,12,10,1, 11.9,1,1, 0.849, 10383.949, 543.140, 52956.382 25/11/17,01:32:42,13,10,1, 11.9,1,1, 0.849, 10383.931, 543.129, 52956.410 25/11/17,01:32:42,14,10,1, 11.9,1,1, 0.849, 10383.928, 543.154, 52956.423 25/11/17,01:32:42,15,10,1, 11.9,1,1, 0.849, 10383.946, 543.155, 52956.396 25/11/17,01:32:42,16,10,1, 11.9,1,1, 0.849, 10383.926, 543.154, 52956.384 25/11/17,01:32:42,17,10,1, 11.9,1,1, 0.849, 10383.945, 543.147, 52956.364 25/11/17,01:32:42,18,10,1, 11.9,1,1, 0.849, 10383.919, 543.181, 52956.419 25/11/17,01:32:42,19,10,1, 11.9,1,1, 0.849, 10383.927, 543.165, 52956.332 25/11/17,01:32:43,00,10,1, 11.9,1,1, 0.857, 10383.924, 543.165, 52956.332 25/11/17,01:32:43,01,10,1, 11.9,1,1, 0.857, 10383.947, 543.159, 52956.203 25/11/17,01:32:43,02,10,1, 11.9,1,1, 0.857, 10383.925, 543.197, 52956.543 25/11/17,01:32:43,03,10,1, 11.9,1,1, 0.857, 10383.932, 543.187, 52956.433 25/11/17,01:32:43,04,10,1, 11.9,1,1, 0.857, 10383.965, 543.216, 52956.458 25/11/17,01:32:43,05,10,1, 11.9,1,1, 0.857, 10383.954, 543.221, 52956.393 25/11/17,01:32:43,06,10,1, 11.9,1,1, 0.857, 10383.943, 543.235, 52956.481 25/11/17,01:32:43,07,10,1, 11.9,1,1, 0.857, 10383.951, 543.209, 52956.398 25/11/17,01:32:43,08,10,1, 11.9,1,1, 0.857, 10383.952, 543.243, 52956.418 25/11/17,01:32:43,09,10,1, 11.9,1,1, 0.857, 10383.974, 543.250, 52956.447 25/11/17,01:32:43,10,10,1, 11.9,1,1, 0.857, 10383.957, 543.239, 52956.378 25/11/17,01:32:43,11,10,1, 11.9,1,1, 0.857, 10383.955, 543.252, 52956.448 25/11/17,01:32:43,12,10,1, 11.9,1,1, 0.857, 10383.957, 543.268, 52956.463 25/11/17,01:32:43,13,10,1, 11.9,1,1, 0.857, 10383.972, 543.260, 52956.383 25/11/17,01:32:43,14,10,1, 11.9,1,1, 0.857, 10383.967, 543.269, 52956.401 25/11/17,01:32:43,15,10,1, 11.9,1,1, 0.857, 10383.971, 543.260, 52956.382 25/11/17,01:32:43,16,10,1, 11.9,1,1, 0.857, 10383.960, 543.263, 52956.412 25/11/17,01:32:43,17,10,1, 11.9,1,1, 0.857, 10383.979, 543.279, 52956.436 25/11/17,01:32:43,18,10,1, 11.9,1,1, 0.857, 10383.960, 543.288, 52956.405 25/11/17,01:32:43,19,10,1, 11.9,1,1, 0.857, 10383.980, 543.286, 52956.452 25/11/17,01:32:44,00,10,1, 11.9,1,1, 0.858, 10383.974, 543.286, 52956.452 25/11/17,01:32:44,01,10,1, 11.9,1,1, 0.858, 10383.967, 543.291, 52956.450 25/11/17,01:32:44,02,10,1, 11.9,1,1, 0.858, 10383.981, 543.310, 52956.449 25/11/17,01:32:44,03,10,1, 11.9,1,1, 0.858, 10383.956, 543.290, 52956.461 25/11/17,01:32:44,04,10,1, 11.9,1,1, 0.858, 10383.982, 543.314, 52956.399 25/11/17,01:32:44,05,10,1, 11.9,1,1, 0.858, 10383.993, 543.313, 52956.434 25/11/17,01:32:44,06,10,1, 11.9,1,1, 0.858, 10383.976, 543.327, 52956.491 25/11/17,01:32:44,07,10,1, 11.9,1,1, 0.858, 10383.962, 543.339, 52956.434 25/11/17,01:32:44,08,10,1, 11.9,1,1, 0.858, 10383.979, 543.321, 52956.412 25/11/17,01:32:44,09,10,1, 11.9,1,1, 0.858, 10383.963, 543.331, 52956.484 25/11/17,01:32:44,10,10,1, 11.9,1,1, 0.858, 10383.966, 543.355, 52956.470 25/11/17,01:32:44,11,10,1, 11.9,1,1, 0.858, 10383.983, 543.366, 52956.504 25/11/17,01:32:44,12,10,1, 11.9,1,1, 0.858, 10384.017, 543.331, 52956.402 25/11/17,01:32:44,13,10,1, 11.9,1,1, 0.858, 10383.960, 543.378, 52956.452 25/11/17,01:32:44,14,10,1, 11.9,1,1, 0.858, 10383.958, 543.359, 52956.525 25/11/17,01:32:44,15,10,1, 11.9,1,1, 0.858, 10383.973, 543.381, 52956.441 25/11/17,01:32:44,16,10,1, 11.9,1,1, 0.858, 10383.978, 543.383, 52956.453 25/11/17,01:32:44,17,10,1, 11.9,1,1, 0.858, 10383.985, 543.395, 52956.499 25/11/17,01:32:44,18,10,1, 11.9,1,1, 0.858, 10383.973, 543.390, 52956.488 25/11/17,01:32:44,19,10,1, 11.9,1,1, 0.858, 10383.988, 543.409, 52956.459 25/11/17,01:32:45,00,10,1, 11.9,1,1, 0.853, 10383.983, 543.409, 52956.459 25/11/17,01:32:45,01,10,1, 11.9,1,1, 0.853, 10383.967, 543.419, 52956.515 25/11/17,01:32:45,02,10,1, 11.9,1,1, 0.853, 10383.979, 543.402, 52956.422 25/11/17,01:32:45,03,10,1, 11.9,1,1, 0.853, 10383.997, 543.410, 52956.436 25/11/17,01:32:45,04,10,1, 11.9,1,1, 0.853, 10383.994, 543.413, 52956.400 25/11/17,01:32:45,05,10,1, 11.9,1,1, 0.853, 10384.003, 543.421, 52956.497 25/11/17,01:32:45,06,10,1, 11.9,1,1, 0.853, 10383.985, 543.401, 52956.440 25/11/17,01:32:45,07,10,1, 11.9,1,1, 0.853, 10383.980, 543.440, 52956.368 25/11/17,01:32:45,08,10,1, 11.9,1,1, 0.853, 10383.973, 543.431, 52956.508 25/11/17,01:32:45,09,10,1, 11.9,1,1, 0.853, 10383.997, 543.431, 52956.403 25/11/17,01:32:45,10,10,1, 11.9,1,1, 0.853, 10383.980, 543.438, 52956.516 25/11/17,01:32:45,11,10,1, 11.9,1,1, 0.853, 10383.968, 543.436, 52956.508 25/11/17,01:32:45,12,10,1, 11.9,1,1, 0.853, 10383.952, 543.433, 52956.469 25/11/17,01:32:45,13,10,1, 11.9,1,1, 0.853, 10383.987, 543.451, 52956.463 25/11/17,01:32:45,14,10,1, 11.9,1,1, 0.853, 10383.975, 543.452, 52956.420 25/11/17,01:32:45,15,10,1, 11.9,1,1, 0.853, 10384.003, 543.467, 52956.509 25/11/17,01:32:45,16,10,1, 11.9,1,1, 0.853, 10384.000, 543.455, 52956.503 25/11/17,01:32:45,17,10,1, 11.9,1,1, 0.853, 10383.981, 543.457, 52956.523 25/11/17,01:32:45,18,10,1, 11.9,1,1, 0.853, 10383.966, 543.479, 52956.505 25/11/17,01:32:45,19,10,1, 11.9,1,1, 0.853, 10383.956, 543.466, 52956.481 25/11/17,01:32:46,00,10,1, 11.9,1,1, 0.858, 10383.949, 543.466, 52956.481 25/11/17,01:32:46,01,10,1, 11.9,1,1, 0.858, 10383.995, 543.508, 52956.463 25/11/17,01:32:46,02,10,1, 11.9,1,1, 0.858, 10383.976, 543.505, 52956.568 25/11/17,01:32:46,03,10,1, 11.9,1,1, 0.858, 10383.968, 543.473, 52956.467 25/11/17,01:32:46,04,10,1, 11.9,1,1, 0.858, 10383.971, 543.461, 52956.434 25/11/17,01:32:46,05,10,1, 11.9,1,1, 0.858, 10383.968, 543.495, 52956.560 25/11/17,01:32:46,06,10,1, 11.9,1,1, 0.858, 10383.954, 543.488, 52956.446 25/11/17,01:32:46,07,10,1, 11.9,1,1, 0.858, 10383.977, 543.499, 52956.509 25/11/17,01:32:46,08,10,1, 11.9,1,1, 0.858, 10383.948, 543.509, 52956.514 25/11/17,01:32:46,09,10,1, 11.9,1,1, 0.858, 10383.960, 543.504, 52956.424 25/11/17,01:32:46,10,10,1, 11.9,1,1, 0.858, 10383.963, 543.503, 52956.467 25/11/17,01:32:46,11,10,1, 11.9,1,1, 0.858, 10383.965, 543.500, 52956.444 25/11/17,01:32:46,12,10,1, 11.9,1,1, 0.858, 10383.966, 543.522, 52956.474 25/11/17,01:32:46,13,10,1, 11.9,1,1, 0.858, 10383.959, 543.512, 52956.505 25/11/17,01:32:46,14,10,1, 11.9,1,1, 0.858, 10383.971, 543.532, 52956.507 25/11/17,01:32:46,15,10,1, 11.9,1,1, 0.858, 10383.958, 543.530, 52956.458 25/11/17,01:32:46,16,10,1, 11.9,1,1, 0.858, 10383.986, 543.537, 52956.523 25/11/17,01:32:46,17,10,1, 11.9,1,1, 0.858, 10383.981, 543.536, 52956.484 25/11/17,01:32:46,18,10,1, 11.9,1,1, 0.858, 10383.951, 543.526, 52956.487 25/11/17,01:32:46,19,10,1, 11.9,1,1, 0.858, 10383.954, 543.523, 52956.580 25/11/17,01:32:47,00,10,1, 12.0,1,1, 0.852, 10383.949, 543.523, 52956.580 25/11/17,01:32:47,01,10,1, 12.0,1,1, 0.852, 10383.958, 543.544, 52956.580 25/11/17,01:32:47,02,10,1, 12.0,1,1, 0.852, 10383.956, 543.555, 52956.498 25/11/17,01:32:47,03,10,1, 12.0,1,1, 0.852, 10383.963, 543.557, 52956.561 25/11/17,01:32:47,04,10,1, 12.0,1,1, 0.852, 10383.978, 543.546, 52956.553 25/11/17,01:32:47,05,10,1, 12.0,1,1, 0.852, 10383.949, 543.547, 52956.478 25/11/17,01:32:47,06,10,1, 12.0,1,1, 0.852, 10383.957, 543.577, 52956.533 25/11/17,01:32:47,07,10,1, 12.0,1,1, 0.852, 10383.979, 543.582, 52956.511 25/11/17,01:32:47,08,10,1, 12.0,1,1, 0.852, 10383.974, 543.586, 52956.502 25/11/17,01:32:47,09,10,1, 12.0,1,1, 0.852, 10383.972, 543.569, 52956.549 25/11/17,01:32:47,10,10,1, 12.0,1,1, 0.852, 10383.972, 543.575, 52956.577 25/11/17,01:32:47,11,10,1, 12.0,1,1, 0.852, 10383.955, 543.572, 52956.539 25/11/17,01:32:47,12,10,1, 12.0,1,1, 0.852, 10383.974, 543.566, 52956.600 25/11/17,01:32:47,13,10,1, 12.0,1,1, 0.852, 10383.970, 543.565, 52956.585 25/11/17,01:32:47,14,10,1, 12.0,1,1, 0.852, 10383.975, 543.578, 52956.541 25/11/17,01:32:47,15,10,1, 12.0,1,1, 0.852, 10383.994, 543.563, 52956.521 25/11/17,01:32:47,16,10,1, 12.0,1,1, 0.852, 10383.977, 543.566, 52956.526 25/11/17,01:32:47,17,10,1, 12.0,1,1, 0.852, 10384.003, 543.577, 52956.599 25/11/17,01:32:47,18,10,1, 12.0,1,1, 0.852, 10383.984, 543.580, 52956.516 25/11/17,01:32:47,19,10,1, 12.0,1,1, 0.852, 10383.988, 543.595, 52956.578 25/11/17,01:32:48,00,10,1, 11.9,1,1, 0.848, 10383.983, 543.595, 52956.578 25/11/17,01:32:48,01,10,1, 11.9,1,1, 0.848, 10383.984, 543.588, 52956.531 25/11/17,01:32:48,02,10,1, 11.9,1,1, 0.848, 10383.990, 543.608, 52956.637 25/11/17,01:32:48,03,10,1, 11.9,1,1, 0.848, 10384.006, 543.583, 52956.496 25/11/17,01:32:48,04,10,1, 11.9,1,1, 0.848, 10383.976, 543.577, 52956.559 25/11/17,01:32:48,05,10,1, 11.9,1,1, 0.848, 10383.992, 543.579, 52956.556 25/11/17,01:32:48,06,10,1, 11.9,1,1, 0.848, 10383.983, 543.571, 52956.561 25/11/17,01:32:48,07,10,1, 11.9,1,1, 0.848, 10383.988, 543.594, 52956.576 25/11/17,01:32:48,08,10,1, 11.9,1,1, 0.848, 10384.011, 543.568, 52956.628 25/11/17,01:32:48,09,10,1, 11.9,1,1, 0.848, 10384.017, 543.597, 52956.616 25/11/17,01:32:48,10,10,1, 11.9,1,1, 0.848, 10384.000, 543.592, 52956.576 25/11/17,01:32:48,11,10,1, 11.9,1,1, 0.848, 10384.010, 543.598, 52956.566 25/11/17,01:32:48,12,10,1, 11.9,1,1, 0.848, 10384.009, 543.595, 52956.621 25/11/17,01:32:48,13,10,1, 11.9,1,1, 0.848, 10384.000, 543.621, 52956.609 25/11/17,01:32:48,14,10,1, 11.9,1,1, 0.848, 10384.030, 543.602, 52956.667 25/11/17,01:32:48,15,10,1, 11.9,1,1, 0.848, 10384.002, 543.623, 52956.606 25/11/17,01:32:48,16,10,1, 11.9,1,1, 0.848, 10384.001, 543.597, 52956.511 25/11/17,01:32:48,17,10,1, 11.9,1,1, 0.848, 10384.016, 543.620, 52956.589 25/11/17,01:32:48,18,10,1, 11.9,1,1, 0.848, 10384.021, 543.625, 52956.628 25/11/17,01:32:48,19,10,1, 11.9,1,1, 0.848, 10384.037, 543.612, 52956.612 25/11/17,01:32:49,00,10,1, 11.9,1,1, 0.853, 10384.033, 543.612, 52956.612 25/11/17,01:32:49,01,10,1, 11.9,1,1, 0.853, 10384.019, 543.605, 52956.573 25/11/17,01:32:49,02,10,1, 11.9,1,1, 0.853, 10384.016, 543.614, 52956.602 25/11/17,01:32:49,03,10,1, 11.9,1,1, 0.853, 10384.020, 543.637, 52956.615 25/11/17,01:32:49,04,10,1, 11.9,1,1, 0.853, 10384.045, 543.616, 52956.556 25/11/17,01:32:49,05,10,1, 11.9,1,1, 0.853, 10384.040, 543.622, 52956.616 25/11/17,01:32:49,06,10,1, 11.9,1,1, 0.853, 10384.057, 543.610, 52956.592 25/11/17,01:32:49,07,10,1, 11.9,1,1, 0.853, 10384.048, 543.624, 52956.626 25/11/17,01:32:49,08,10,1, 11.9,1,1, 0.853, 10384.059, 543.610, 52956.594 25/11/17,01:32:49,09,10,1, 11.9,1,1, 0.853, 10384.063, 543.621, 52956.646 25/11/17,01:32:49,10,10,1, 11.9,1,1, 0.853, 10384.066, 543.615, 52956.576 25/11/17,01:32:49,11,10,1, 11.9,1,1, 0.853, 10384.073, 543.603, 52956.346 25/11/17,01:32:49,12,10,1, 11.9,1,1, 0.853, 10384.052, 543.625, 52956.633 25/11/17,01:32:49,13,10,1, 11.9,1,1, 0.853, 10384.056, 543.631, 52956.560 25/11/17,01:32:49,14,10,1, 11.9,1,1, 0.853, 10384.067, 543.609, 52956.580 25/11/17,01:32:49,15,10,1, 11.9,1,1, 0.853, 10384.059, 543.634, 52956.546 25/11/17,01:32:49,16,10,1, 11.9,1,1, 0.853, 10384.059, 543.602, 52956.569 25/11/17,01:32:49,17,10,1, 11.9,1,1, 0.853, 10384.071, 543.623, 52956.557 25/11/17,01:32:49,18,10,1, 11.9,1,1, 0.853, 10384.083, 543.630, 52956.642 25/11/17,01:32:49,19,10,1, 11.9,1,1, 0.853, 10384.065, 543.647, 52956.580 25/11/17,01:32:50,00,10,1, 11.9,1,1, 0.850, 10384.058, 543.647, 52956.580 25/11/17,01:32:50,01,10,1, 11.9,1,1, 0.850, 10384.082, 543.641, 52956.596 25/11/17,01:32:50,02,10,1, 11.9,1,1, 0.850, 10384.096, 543.649, 52956.609 25/11/17,01:32:50,03,10,1, 11.9,1,1, 0.850, 10384.108, 543.629, 52956.560 25/11/17,01:32:50,04,10,1, 11.9,1,1, 0.850, 10384.080, 543.645, 52956.598 25/11/17,01:32:50,05,10,1, 11.9,1,1, 0.850, 10384.086, 543.664, 52956.590 25/11/17,01:32:50,06,10,1, 11.9,1,1, 0.850, 10384.097, 543.658, 52956.615 25/11/17,01:32:50,07,10,1, 11.9,1,1, 0.850, 10384.107, 543.660, 52956.612 25/11/17,01:32:50,08,10,1, 11.9,1,1, 0.850, 10384.113, 543.657, 52956.650 25/11/17,01:32:50,09,10,1, 11.9,1,1, 0.850, 10384.104, 543.655, 52956.560 25/11/17,01:32:50,10,10,1, 11.9,1,1, 0.850, 10384.125, 543.680, 52956.650 25/11/17,01:32:50,11,10,1, 11.9,1,1, 0.850, 10384.122, 543.654, 52956.641 25/11/17,01:32:50,12,10,1, 11.9,1,1, 0.850, 10384.119, 543.677, 52956.662 25/11/17,01:32:50,13,10,1, 11.9,1,1, 0.850, 10384.119, 543.671, 52956.647 25/11/17,01:32:50,14,10,1, 11.9,1,1, 0.850, 10384.121, 543.686, 52956.678 25/11/17,01:32:50,15,10,1, 11.9,1,1, 0.850, 10384.131, 543.702, 52956.667 25/11/17,01:32:50,16,10,1, 11.9,1,1, 0.850, 10384.124, 543.691, 52956.705 25/11/17,01:32:50,17,10,1, 11.9,1,1, 0.850, 10384.121, 543.674, 52956.606 25/11/17,01:32:50,18,10,1, 11.9,1,1, 0.850, 10384.145, 543.697, 52956.635 25/11/17,01:32:50,19,10,1, 11.9,1,1, 0.850, 10384.143, 543.680, 52956.653 25/11/17,01:32:51,00,10,1, 11.9,1,1, 0.858, 10384.141, 543.680, 52956.653 25/11/17,01:32:51,01,10,1, 11.9,1,1, 0.858, 10384.134, 543.690, 52956.648 25/11/17,01:32:51,02,10,1, 11.9,1,1, 0.858, 10384.160, 543.685, 52956.636 25/11/17,01:32:51,03,10,1, 11.9,1,1, 0.858, 10384.154, 543.682, 52956.638 25/11/17,01:32:51,04,10,1, 11.9,1,1, 0.858, 10384.154, 543.669, 52956.688 25/11/17,01:32:51,05,10,1, 11.9,1,1, 0.858, 10384.146, 543.712, 52956.655 25/11/17,01:32:51,06,10,1, 11.9,1,1, 0.858, 10384.169, 543.713, 52956.671 25/11/17,01:32:51,07,10,1, 11.9,1,1, 0.858, 10384.152, 543.704, 52956.702 25/11/17,01:32:51,08,10,1, 11.9,1,1, 0.858, 10384.179, 543.710, 52956.662 25/11/17,01:32:51,09,10,1, 11.9,1,1, 0.858, 10384.176, 543.700, 52956.669 25/11/17,01:32:51,10,10,1, 11.9,1,1, 0.858, 10384.168, 543.718, 52956.712 25/11/17,01:32:51,11,10,1, 11.9,1,1, 0.858, 10384.179, 543.706, 52956.672 25/11/17,01:32:51,12,10,1, 11.9,1,1, 0.858, 10384.186, 543.712, 52956.614 25/11/17,01:32:51,13,10,1, 11.9,1,1, 0.858, 10384.153, 543.717, 52956.641 25/11/17,01:32:51,14,10,1, 11.9,1,1, 0.858, 10384.180, 543.731, 52956.666 25/11/17,01:32:51,15,10,1, 11.9,1,1, 0.858, 10384.181, 543.732, 52956.686 25/11/17,01:32:51,16,10,1, 11.9,1,1, 0.858, 10384.176, 543.721, 52956.603 25/11/17,01:32:51,17,10,1, 11.9,1,1, 0.858, 10384.188, 543.735, 52956.653 25/11/17,01:32:51,18,10,1, 11.9,1,1, 0.858, 10384.203, 543.730, 52956.665 25/11/17,01:32:51,19,10,1, 11.9,1,1, 0.858, 10384.210, 543.734, 52956.682 25/11/17,01:32:52,00,10,1, 12.0,1,1, 0.854, 10384.208, 543.734, 52956.682 25/11/17,01:32:52,01,10,1, 12.0,1,1, 0.854, 10384.218, 543.720, 52956.608 25/11/17,01:32:52,02,10,1, 12.0,1,1, 0.854, 10384.201, 543.734, 52956.715 25/11/17,01:32:52,03,10,1, 12.0,1,1, 0.854, 10384.208, 543.731, 52956.695 25/11/17,01:32:52,04,10,1, 12.0,1,1, 0.854, 10384.233, 543.749, 52956.640 25/11/17,01:32:52,05,10,1, 12.0,1,1, 0.854, 10384.223, 543.720, 52956.695 25/11/17,01:32:52,06,10,1, 12.0,1,1, 0.854, 10384.209, 543.748, 52956.761 25/11/17,01:32:52,07,10,1, 12.0,1,1, 0.854, 10384.239, 543.743, 52956.661 25/11/17,01:32:52,08,10,1, 12.0,1,1, 0.854, 10384.228, 543.759, 52956.693 25/11/17,01:32:52,09,10,1, 12.0,1,1, 0.854, 10384.239, 543.757, 52956.623 25/11/17,01:32:52,10,10,1, 12.0,1,1, 0.854, 10384.222, 543.762, 52956.658 25/11/17,01:32:52,11,10,1, 12.0,1,1, 0.854, 10384.255, 543.765, 52956.687 25/11/17,01:32:52,12,10,1, 12.0,1,1, 0.854, 10384.252, 543.777, 52956.698 25/11/17,01:32:52,13,10,1, 12.0,1,1, 0.854, 10384.251, 543.772, 52956.683 25/11/17,01:32:52,14,10,1, 12.0,1,1, 0.854, 10384.228, 543.764, 52956.714 25/11/17,01:32:52,15,10,1, 12.0,1,1, 0.854, 10384.262, 543.765, 52956.694 25/11/17,01:32:52,16,10,1, 12.0,1,1, 0.854, 10384.255, 543.785, 52956.735 25/11/17,01:32:52,17,10,1, 12.0,1,1, 0.854, 10384.270, 543.767, 52956.717 25/11/17,01:32:52,18,10,1, 12.0,1,1, 0.854, 10384.271, 543.779, 52956.736 25/11/17,01:32:52,19,10,1, 12.0,1,1, 0.854, 10384.271, 543.783, 52956.781 25/11/17,01:32:53,00,09,1, 11.9,1,1, 0.846, 10384.266, 543.783, 52956.781 25/11/17,01:32:53,01,09,1, 11.9,1,1, 0.846, 10384.288, 543.775, 52956.643 25/11/17,01:32:53,02,09,1, 11.9,1,1, 0.846, 10384.287, 543.779, 52956.710 25/11/17,01:32:53,03,09,1, 11.9,1,1, 0.846, 10384.305, 543.814, 52956.661 25/11/17,01:32:53,04,09,1, 11.9,1,1, 0.846, 10384.275, 543.802, 52956.702 25/11/17,01:32:53,05,09,1, 11.9,1,1, 0.846, 10384.310, 543.783, 52956.732 25/11/17,01:32:53,06,09,1, 11.9,1,1, 0.846, 10384.302, 543.794, 52956.695 25/11/17,01:32:53,07,09,1, 11.9,1,1, 0.846, 10384.323, 543.775, 52956.681 25/11/17,01:32:53,08,09,1, 11.9,1,1, 0.846, 10384.304, 543.812, 52956.775 25/11/17,01:32:53,09,09,1, 11.9,1,1, 0.846, 10384.323, 543.778, 52956.743 25/11/17,01:32:53,10,09,1, 11.9,1,1, 0.846, 10384.324, 543.795, 52956.672 25/11/17,01:32:53,11,09,1, 11.9,1,1, 0.846, 10384.330, 543.826, 52956.759 25/11/17,01:32:53,12,09,1, 11.9,1,1, 0.846, 10384.353, 543.827, 52956.761 25/11/17,01:32:53,13,09,1, 11.9,1,1, 0.846, 10384.331, 543.817, 52956.771 25/11/17,01:32:53,14,09,1, 11.9,1,1, 0.846, 10384.345, 543.795, 52956.733 25/11/17,01:32:53,15,09,1, 11.9,1,1, 0.846, 10384.338, 543.828, 52956.768 25/11/17,01:32:53,16,09,1, 11.9,1,1, 0.846, 10384.387, 543.802, 52956.626 25/11/17,01:32:53,17,09,1, 11.9,1,1, 0.846, 10384.362, 543.805, 52956.769 25/11/17,01:32:53,18,09,1, 11.9,1,1, 0.846, 10384.372, 543.825, 52956.783 25/11/17,01:32:53,19,09,1, 11.9,1,1, 0.846, 10384.382, 543.835, 52956.795 25/11/17,01:32:54,00,10,1, 11.9,1,1, 0.853, 10384.375, 543.835, 52956.795 25/11/17,01:32:54,01,10,1, 11.9,1,1, 0.853, 10384.362, 543.794, 52956.711 25/11/17,01:32:54,02,10,1, 11.9,1,1, 0.853, 10384.391, 543.813, 52956.677 25/11/17,01:32:54,03,10,1, 11.9,1,1, 0.853, 10384.370, 543.818, 52956.741 25/11/17,01:32:54,04,10,1, 11.9,1,1, 0.853, 10384.397, 543.857, 52956.763 25/11/17,01:32:54,05,10,1, 11.9,1,1, 0.853, 10384.390, 543.819, 52956.761 25/11/17,01:32:54,06,10,1, 11.9,1,1, 0.853, 10384.390, 543.840, 52956.754 25/11/17,01:32:54,07,10,1, 11.9,1,1, 0.853, 10384.384, 543.848, 52956.699 25/11/17,01:32:54,08,10,1, 11.9,1,1, 0.853, 10384.397, 543.839, 52956.747 25/11/17,01:32:54,09,10,1, 11.9,1,1, 0.853, 10384.379, 543.855, 52956.727 25/11/17,01:32:54,10,10,1, 11.9,1,1, 0.853, 10384.399, 543.845, 52956.749 25/11/17,01:32:54,11,10,1, 11.9,1,1, 0.853, 10384.407, 543.854, 52956.759 25/11/17,01:32:54,12,10,1, 11.9,1,1, 0.853, 10384.389, 543.847, 52956.750 25/11/17,01:32:54,13,10,1, 11.9,1,1, 0.853, 10384.403, 543.857, 52956.696 25/11/17,01:32:54,14,10,1, 11.9,1,1, 0.853, 10384.430, 543.825, 52956.737 25/11/17,01:32:54,15,10,1, 11.9,1,1, 0.853, 10384.438, 543.837, 52956.736 25/11/17,01:32:54,16,10,1, 11.9,1,1, 0.853, 10384.417, 543.845, 52956.725 25/11/17,01:32:54,17,10,1, 11.9,1,1, 0.853, 10384.406, 543.858, 52956.723 25/11/17,01:32:54,18,10,1, 11.9,1,1, 0.853, 10384.436, 543.897, 52956.729 25/11/17,01:32:54,19,10,1, 11.9,1,1, 0.853, 10384.445, 543.872, 52956.776 25/11/17,01:32:55,00,10,1, 11.9,1,1, 0.857, 10384.442, 543.872, 52956.776 25/11/17,01:32:55,01,10,1, 11.9,1,1, 0.857, 10384.464, 543.865, 52956.721 25/11/17,01:32:55,02,10,1, 11.9,1,1, 0.857, 10384.466, 543.903, 52956.729 25/11/17,01:32:55,03,10,1, 11.9,1,1, 0.857, 10384.455, 543.899, 52956.784 25/11/17,01:32:55,04,10,1, 11.9,1,1, 0.857, 10384.444, 543.880, 52956.811 25/11/17,01:32:55,05,10,1, 11.9,1,1, 0.857, 10384.445, 543.890, 52956.751 25/11/17,01:32:55,06,10,1, 11.9,1,1, 0.857, 10384.480, 543.885, 52956.724 25/11/17,01:32:55,07,10,1, 11.9,1,1, 0.857, 10384.477, 543.882, 52956.773 25/11/17,01:32:55,08,10,1, 11.9,1,1, 0.857, 10384.471, 543.897, 52956.699 25/11/17,01:32:55,09,10,1, 11.9,1,1, 0.857, 10384.448, 543.901, 52956.754 25/11/17,01:32:55,10,10,1, 11.9,1,1, 0.857, 10384.457, 543.898, 52956.729 25/11/17,01:32:55,11,10,1, 11.9,1,1, 0.857, 10384.444, 543.903, 52956.790 25/11/17,01:32:55,12,10,1, 11.9,1,1, 0.857, 10384.480, 543.885, 52956.704 25/11/17,01:32:55,13,10,1, 11.9,1,1, 0.857, 10384.480, 543.874, 52956.730 25/11/17,01:32:55,14,10,1, 11.9,1,1, 0.857, 10384.478, 543.910, 52956.713 25/11/17,01:32:55,15,10,1, 11.9,1,1, 0.857, 10384.488, 543.906, 52956.739 25/11/17,01:32:55,16,10,1, 11.9,1,1, 0.857, 10384.484, 543.911, 52956.723 25/11/17,01:32:55,17,10,1, 11.9,1,1, 0.857, 10384.492, 543.903, 52956.692 25/11/17,01:32:55,18,10,1, 11.9,1,1, 0.857, 10384.515, 543.894, 52956.813 25/11/17,01:32:55,19,10,1, 11.9,1,1, 0.857, 10384.489, 543.911, 52956.700 25/11/17,01:32:56,00,10,1, 11.9,1,1, 0.855, 10384.483, 543.911, 52956.700 25/11/17,01:32:56,01,10,1, 11.9,1,1, 0.855, 10384.524, 543.927, 52956.747 25/11/17,01:32:56,02,10,1, 11.9,1,1, 0.855, 10384.489, 543.914, 52956.742 25/11/17,01:32:56,03,10,1, 11.9,1,1, 0.855, 10384.495, 543.919, 52956.757 25/11/17,01:32:56,04,10,1, 11.9,1,1, 0.855, 10384.537, 543.936, 52956.737 25/11/17,01:32:56,05,10,1, 11.9,1,1, 0.855, 10384.503, 543.941, 52956.798 25/11/17,01:32:56,06,10,1, 11.9,1,1, 0.855, 10384.517, 543.919, 52956.766 25/11/17,01:32:56,07,10,1, 11.9,1,1, 0.855, 10384.536, 543.917, 52956.744 25/11/17,01:32:56,08,10,1, 11.9,1,1, 0.855, 10384.527, 543.940, 52956.775 25/11/17,01:32:56,09,10,1, 11.9,1,1, 0.855, 10384.521, 543.945, 52956.779 25/11/17,01:32:56,10,10,1, 11.9,1,1, 0.855, 10384.548, 543.942, 52956.811 25/11/17,01:32:56,11,10,1, 11.9,1,1, 0.855, 10384.546, 543.948, 52956.794 25/11/17,01:32:56,12,10,1, 11.9,1,1, 0.855, 10384.539, 543.960, 52956.763 25/11/17,01:32:56,13,10,1, 11.9,1,1, 0.855, 10384.549, 543.951, 52956.842 25/11/17,01:32:56,14,10,1, 11.9,1,1, 0.855, 10384.568, 543.945, 52956.724 25/11/17,01:32:56,15,10,1, 11.9,1,1, 0.855, 10384.579, 543.946, 52956.760 25/11/17,01:32:56,16,10,1, 11.9,1,1, 0.855, 10384.556, 543.974, 52956.767 25/11/17,01:32:56,17,10,1, 11.9,1,1, 0.855, 10384.570, 543.961, 52956.717 25/11/17,01:32:56,18,10,1, 11.9,1,1, 0.855, 10384.575, 543.959, 52956.783 25/11/17,01:32:56,19,10,1, 11.9,1,1, 0.855, 10384.568, 543.935, 52956.725 25/11/17,01:32:57,00,09,1, 11.9,1,1, 0.860, 10384.567, 543.935, 52956.725 25/11/17,01:32:57,01,09,1, 11.9,1,1, 0.860, 10384.600, 543.946, 52956.751 25/11/17,01:32:57,02,09,1, 11.9,1,1, 0.860, 10384.606, 543.988, 52956.925 25/11/17,01:32:57,03,09,1, 11.9,1,1, 0.860, 10384.577, 543.989, 52956.903 25/11/17,01:32:57,04,09,1, 11.9,1,1, 0.860, 10384.602, 543.997, 52956.898 25/11/17,01:32:57,05,09,1, 11.9,1,1, 0.860, 10384.590, 544.000, 52956.965 25/11/17,01:32:57,06,09,1, 11.9,1,1, 0.860, 10384.608, 543.986, 52956.871 25/11/17,01:32:57,07,09,1, 11.9,1,1, 0.860, 10384.599, 543.981, 52956.871 25/11/17,01:32:57,08,09,1, 11.9,1,1, 0.860, 10384.612, 544.033, 52956.954 25/11/17,01:32:57,09,09,1, 11.9,1,1, 0.860, 10384.596, 544.023, 52956.906 25/11/17,01:32:57,10,09,1, 11.9,1,1, 0.860, 10384.610, 544.006, 52956.869 25/11/17,01:32:57,11,09,1, 11.9,1,1, 0.860, 10384.610, 544.011, 52956.894 25/11/17,01:32:57,12,09,1, 11.9,1,1, 0.860, 10384.634, 544.016, 52956.944 25/11/17,01:32:57,13,09,1, 11.9,1,1, 0.860, 10384.619, 544.028, 52956.964 25/11/17,01:32:57,14,09,1, 11.9,1,1, 0.860, 10384.638, 544.003, 52956.872 25/11/17,01:32:57,15,09,1, 11.9,1,1, 0.860, 10384.660, 544.012, 52956.943 25/11/17,01:32:57,16,09,1, 11.9,1,1, 0.860, 10384.641, 544.001, 52956.928 25/11/17,01:32:57,17,09,1, 11.9,1,1, 0.860, 10384.669, 544.045, 52956.917 25/11/17,01:32:57,18,09,1, 11.9,1,1, 0.860, 10384.693, 544.017, 52956.944 25/11/17,01:32:57,19,09,1, 11.9,1,1, 0.860, 10384.699, 544.041, 52956.936 25/11/17,01:32:58,00,10,1, 11.9,1,1, 0.855, 10384.692, 544.041, 52956.936 25/11/17,01:32:58,01,10,1, 11.9,1,1, 0.855, 10384.666, 544.019, 52956.898 25/11/17,01:32:58,02,10,1, 11.9,1,1, 0.855, 10384.668, 544.040, 52956.899 25/11/17,01:32:58,03,10,1, 11.9,1,1, 0.855, 10384.685, 544.043, 52956.948 25/11/17,01:32:58,04,10,1, 11.9,1,1, 0.855, 10384.681, 544.032, 52957.016 25/11/17,01:32:58,05,10,1, 11.9,1,1, 0.855, 10384.706, 544.030, 52957.013 25/11/17,01:32:58,06,10,1, 11.9,1,1, 0.855, 10384.674, 544.044, 52956.942 25/11/17,01:32:58,07,10,1, 11.9,1,1, 0.855, 10384.715, 544.053, 52956.958 25/11/17,01:32:58,08,10,1, 11.9,1,1, 0.855, 10384.711, 544.033, 52956.934 25/11/17,01:32:58,09,10,1, 11.9,1,1, 0.855, 10384.694, 544.021, 52956.937 25/11/17,01:32:58,10,10,1, 11.9,1,1, 0.855, 10384.734, 544.059, 52956.951 25/11/17,01:32:58,11,10,1, 11.9,1,1, 0.855, 10384.710, 544.039, 52956.975 25/11/17,01:32:58,12,10,1, 11.9,1,1, 0.855, 10384.738, 544.084, 52956.876 25/11/17,01:32:58,13,10,1, 11.9,1,1, 0.855, 10384.719, 544.058, 52956.961 25/11/17,01:32:58,14,10,1, 11.9,1,1, 0.855, 10384.744, 544.050, 52956.965 25/11/17,01:32:58,15,10,1, 11.9,1,1, 0.855, 10384.718, 544.075, 52956.972 25/11/17,01:32:58,16,10,1, 11.9,1,1, 0.855, 10384.741, 544.064, 52956.998 25/11/17,01:32:58,17,10,1, 11.9,1,1, 0.855, 10384.738, 544.059, 52956.924 25/11/17,01:32:58,18,10,1, 11.9,1,1, 0.855, 10384.732, 544.069, 52956.935 25/11/17,01:32:58,19,10,1, 11.9,1,1, 0.855, 10384.742, 544.059, 52956.896 25/11/17,01:32:59,00,10,1, 12.0,1,1, 0.856, 10384.742, 544.059, 52956.896 25/11/17,01:32:59,01,10,1, 12.0,1,1, 0.856, 10384.751, 544.056, 52956.982 25/11/17,01:32:59,02,10,1, 12.0,1,1, 0.856, 10384.755, 544.051, 52956.900 25/11/17,01:32:59,03,10,1, 12.0,1,1, 0.856, 10384.765, 544.073, 52956.940 25/11/17,01:32:59,04,10,1, 12.0,1,1, 0.856, 10384.761, 544.074, 52956.934 25/11/17,01:32:59,05,10,1, 12.0,1,1, 0.856, 10384.764, 544.078, 52956.952 25/11/17,01:32:59,06,10,1, 12.0,1,1, 0.856, 10384.793, 544.050, 52956.964 25/11/17,01:32:59,07,10,1, 12.0,1,1, 0.856, 10384.807, 544.069, 52956.976 25/11/17,01:32:59,08,10,1, 12.0,1,1, 0.856, 10384.798, 544.056, 52956.912 25/11/17,01:32:59,09,10,1, 12.0,1,1, 0.856, 10384.807, 544.090, 52957.027 25/11/17,01:32:59,10,10,1, 12.0,1,1, 0.856, 10384.798, 544.095, 52956.960 25/11/17,01:32:59,11,10,1, 12.0,1,1, 0.856, 10384.797, 544.078, 52956.962 25/11/17,01:32:59,12,10,1, 12.0,1,1, 0.856, 10384.833, 544.074, 52956.967 25/11/17,01:32:59,13,10,1, 12.0,1,1, 0.856, 10384.816, 544.100, 52956.967 25/11/17,01:32:59,14,10,1, 12.0,1,1, 0.856, 10384.824, 544.059, 52956.892 25/11/17,01:32:59,15,10,1, 12.0,1,1, 0.856, 10384.822, 544.060, 52956.978 25/11/17,01:32:59,16,10,1, 12.0,1,1, 0.856, 10384.810, 544.074, 52956.938 25/11/17,01:32:59,17,10,1, 12.0,1,1, 0.856, 10384.843, 544.065, 52956.924 25/11/17,01:32:59,18,10,1, 12.0,1,1, 0.856, 10384.842, 544.091, 52956.941 25/11/17,01:32:59,19,10,1, 12.0,1,1, 0.856, 10384.803, 544.075, 52956.942 25/11/17,01:33:00,00,10,1, 11.9,1,1, 0.848, 10384.800, 544.075, 52956.942 25/11/17,01:33:00,01,10,1, 11.9,1,1, 0.848, 10384.829, 544.088, 52957.005 25/11/17,01:33:00,02,10,1, 11.9,1,1, 0.848, 10384.836, 544.045, 52956.842 25/11/17,01:33:00,03,10,1, 11.9,1,1, 0.848, 10384.823, 544.039, 52956.871 25/11/17,01:33:00,04,10,1, 11.9,1,1, 0.848, 10384.862, 544.070, 52956.863 25/11/17,01:33:00,05,10,1, 11.9,1,1, 0.848, 10384.843, 544.029, 52956.857 25/11/17,01:33:00,06,10,1, 11.9,1,1, 0.848, 10384.853, 544.044, 52956.806 25/11/17,01:33:00,07,10,1, 11.9,1,1, 0.848, 10384.856, 544.062, 52956.862 25/11/17,01:33:00,08,10,1, 11.9,1,1, 0.848, 10384.861, 544.053, 52956.850 25/11/17,01:33:00,09,10,1, 11.9,1,1, 0.848, 10384.860, 544.057, 52956.806 25/11/17,01:33:00,10,10,1, 11.9,1,1, 0.848, 10384.865, 544.049, 52956.805 25/11/17,01:33:00,11,10,1, 11.9,1,1, 0.848, 10384.869, 544.054, 52956.798 25/11/17,01:33:00,12,10,1, 11.9,1,1, 0.848, 10384.889, 544.049, 52956.862 25/11/17,01:33:00,13,10,1, 11.9,1,1, 0.848, 10384.878, 544.063, 52956.887 25/11/17,01:33:00,14,10,1, 11.9,1,1, 0.848, 10384.887, 544.049, 52956.784 25/11/17,01:33:00,15,10,1, 11.9,1,1, 0.848, 10384.908, 544.071, 52956.868 25/11/17,01:33:00,16,10,1, 11.9,1,1, 0.848, 10384.928, 544.050, 52956.765 25/11/17,01:33:00,17,10,1, 11.9,1,1, 0.848, 10384.902, 544.061, 52956.802 25/11/17,01:33:00,18,10,1, 11.9,1,1, 0.848, 10384.896, 544.045, 52956.875 25/11/17,01:33:00,19,10,1, 11.9,1,1, 0.848, 10384.906, 544.055, 52956.837 25/11/17,01:33:01,00,10,1, 12.0,1,1, 0.856, 10384.901, 544.055, 52956.837 25/11/17,01:33:01,01,10,1, 12.0,1,1, 0.856, 10384.914, 544.075, 52956.820 25/11/17,01:33:01,02,10,1, 12.0,1,1, 0.856, 10384.931, 544.080, 52956.849 25/11/17,01:33:01,03,10,1, 12.0,1,1, 0.856, 10384.931, 544.063, 52956.834 25/11/17,01:33:01,04,10,1, 12.0,1,1, 0.856, 10384.931, 544.071, 52956.781 25/11/17,01:33:01,05,10,1, 12.0,1,1, 0.856, 10384.925, 544.053, 52956.878 25/11/17,01:33:01,06,10,1, 12.0,1,1, 0.856, 10384.938, 544.079, 52956.839 25/11/17,01:33:01,07,10,1, 12.0,1,1, 0.856, 10384.957, 544.091, 52956.790 25/11/17,01:33:01,08,10,1, 12.0,1,1, 0.856, 10384.956, 544.062, 52956.847 25/11/17,01:33:01,09,10,1, 12.0,1,1, 0.856, 10384.975, 544.087, 52956.783 25/11/17,01:33:01,10,10,1, 12.0,1,1, 0.856, 10384.966, 544.090, 52956.840 25/11/17,01:33:01,11,10,1, 12.0,1,1, 0.856, 10384.961, 544.070, 52956.842 25/11/17,01:33:01,12,10,1, 12.0,1,1, 0.856, 10384.944, 544.080, 52956.792 25/11/17,01:33:01,13,10,1, 12.0,1,1, 0.856, 10384.993, 544.079, 52956.834 25/11/17,01:33:01,14,10,1, 12.0,1,1, 0.856, 10384.955, 544.075, 52956.806 25/11/17,01:33:01,15,10,1, 12.0,1,1, 0.856, 10384.981, 544.096, 52956.765 25/11/17,01:33:01,16,10,1, 12.0,1,1, 0.856, 10384.974, 544.089, 52956.799 25/11/17,01:33:01,17,10,1, 12.0,1,1, 0.856, 10384.990, 544.090, 52956.847 25/11/17,01:33:01,18,10,1, 12.0,1,1, 0.856, 10384.982, 544.099, 52956.882 25/11/17,01:33:01,19,10,1, 12.0,1,1, 0.856, 10384.979, 544.107, 52956.901 25/11/17,01:33:02,00,10,1, 11.9,1,1, 0.847, 10384.976, 544.107, 52956.901 25/11/17,01:33:02,01,10,1, 11.9,1,1, 0.847, 10384.998, 544.104, 52956.891 25/11/17,01:33:02,02,10,1, 11.9,1,1, 0.847, 10384.980, 544.108, 52956.877 25/11/17,01:33:02,03,10,1, 11.9,1,1, 0.847, 10385.008, 544.133, 52956.857 25/11/17,01:33:02,04,10,1, 11.9,1,1, 0.847, 10385.000, 544.118, 52956.847 25/11/17,01:33:02,05,10,1, 11.9,1,1, 0.847, 10385.037, 544.122, 52956.777 25/11/17,01:33:02,06,10,1, 11.9,1,1, 0.847, 10385.024, 544.108, 52956.848 25/11/17,01:33:02,07,10,1, 11.9,1,1, 0.847, 10385.014, 544.093, 52956.816 25/11/17,01:33:02,08,10,1, 11.9,1,1, 0.847, 10385.026, 544.118, 52956.815 25/11/17,01:33:02,09,10,1, 11.9,1,1, 0.847, 10385.024, 544.119, 52956.937 25/11/17,01:33:02,10,10,1, 11.9,1,1, 0.847, 10384.988, 544.120, 52956.853 25/11/17,01:33:02,11,10,1, 11.9,1,1, 0.847, 10385.022, 544.123, 52956.910 25/11/17,01:33:02,12,10,1, 11.9,1,1, 0.847, 10385.023, 544.157, 52956.867 25/11/17,01:33:02,13,10,1, 11.9,1,1, 0.847, 10385.032, 544.162, 52956.855 25/11/17,01:33:02,14,10,1, 11.9,1,1, 0.847, 10385.041, 544.167, 52956.836 25/11/17,01:33:02,15,10,1, 11.9,1,1, 0.847, 10385.034, 544.158, 52956.911 25/11/17,01:33:02,16,10,1, 11.9,1,1, 0.847, 10385.062, 544.130, 52956.852 25/11/17,01:33:02,17,10,1, 11.9,1,1, 0.847, 10385.049, 544.158, 52956.903 25/11/17,01:33:02,18,10,1, 11.9,1,1, 0.847, 10385.058, 544.152, 52956.874 25/11/17,01:33:02,19,10,1, 11.9,1,1, 0.847, 10385.042, 544.146, 52956.843 25/11/17,01:33:03,00,09,1, 11.9,1,1, 0.856, 10385.034, 544.146, 52956.843 25/11/17,01:33:03,01,09,1, 11.9,1,1, 0.856, 10385.085, 544.143, 52956.870 25/11/17,01:33:03,02,09,1, 11.9,1,1, 0.856, 10385.059, 544.152, 52956.864 25/11/17,01:33:03,03,09,1, 11.9,1,1, 0.856, 10385.082, 544.174, 52956.888 25/11/17,01:33:03,04,09,1, 11.9,1,1, 0.856, 10385.071, 544.153, 52956.836 25/11/17,01:33:03,05,09,1, 11.9,1,1, 0.856, 10385.067, 544.185, 52956.892 25/11/17,01:33:03,06,09,1, 11.9,1,1, 0.856, 10385.059, 544.156, 52956.826 25/11/17,01:33:03,07,09,1, 11.9,1,1, 0.856, 10385.063, 544.176, 52956.855 25/11/17,01:33:03,08,09,1, 11.9,1,1, 0.856, 10385.061, 544.180, 52956.865 25/11/17,01:33:03,09,09,1, 11.9,1,1, 0.856, 10385.084, 544.185, 52956.888 25/11/17,01:33:03,10,09,1, 11.9,1,1, 0.856, 10385.091, 544.202, 52956.858 25/11/17,01:33:03,11,09,1, 11.9,1,1, 0.856, 10385.076, 544.196, 52956.858 25/11/17,01:33:03,12,09,1, 11.9,1,1, 0.856, 10385.093, 544.204, 52956.901 25/11/17,01:33:03,13,09,1, 11.9,1,1, 0.856, 10385.089, 544.192, 52956.851 25/11/17,01:33:03,14,09,1, 11.9,1,1, 0.856, 10385.112, 544.208, 52956.878 25/11/17,01:33:03,15,09,1, 11.9,1,1, 0.856, 10385.121, 544.207, 52956.861 25/11/17,01:33:03,16,09,1, 11.9,1,1, 0.856, 10385.117, 544.194, 52956.917 25/11/17,01:33:03,17,09,1, 11.9,1,1, 0.856, 10385.110, 544.189, 52956.921 25/11/17,01:33:03,18,09,1, 11.9,1,1, 0.856, 10385.093, 544.182, 52956.823 25/11/17,01:33:03,19,09,1, 11.9,1,1, 0.856, 10385.111, 544.177, 52956.839 25/11/17,01:33:04,00,08,1, 11.9,1,1, 0.859, 10385.109, 544.177, 52956.839 25/11/17,01:33:04,01,08,1, 11.9,1,1, 0.859, 10385.133, 544.200, 52956.857 25/11/17,01:33:04,02,08,1, 11.9,1,1, 0.859, 10385.133, 544.210, 52956.871 25/11/17,01:33:04,03,08,1, 11.9,1,1, 0.859, 10385.119, 544.201, 52956.915 25/11/17,01:33:04,04,08,1, 11.9,1,1, 0.859, 10385.141, 544.215, 52956.913 25/11/17,01:33:04,05,08,1, 11.9,1,1, 0.859, 10385.140, 544.201, 52956.902 25/11/17,01:33:04,06,08,1, 11.9,1,1, 0.859, 10385.119, 544.216, 52956.916 25/11/17,01:33:04,07,08,1, 11.9,1,1, 0.859, 10385.125, 544.234, 52956.870 25/11/17,01:33:04,08,08,1, 11.9,1,1, 0.859, 10385.111, 544.226, 52956.904 25/11/17,01:33:04,09,08,1, 11.9,1,1, 0.859, 10385.140, 544.231, 52956.849 25/11/17,01:33:04,10,08,1, 11.9,1,1, 0.859, 10385.138, 544.250, 52956.919 25/11/17,01:33:04,11,08,1, 11.9,1,1, 0.859, 10385.137, 544.236, 52956.928 25/11/17,01:33:04,12,08,1, 11.9,1,1, 0.859, 10385.147, 544.230, 52956.918 25/11/17,01:33:04,13,08,1, 11.9,1,1, 0.859, 10385.142, 544.238, 52956.864 25/11/17,01:33:04,14,08,1, 11.9,1,1, 0.859, 10385.158, 544.251, 52956.920 25/11/17,01:33:04,15,08,1, 11.9,1,1, 0.859, 10385.161, 544.246, 52956.829 25/11/17,01:33:04,16,08,1, 11.9,1,1, 0.859, 10385.139, 544.242, 52956.901 25/11/17,01:33:04,17,08,1, 11.9,1,1, 0.859, 10385.153, 544.261, 52956.912 25/11/17,01:33:04,18,08,1, 11.9,1,1, 0.859, 10385.154, 544.232, 52956.839 25/11/17,01:33:04,19,08,1, 11.9,1,1, 0.859, 10385.138, 544.250, 52956.887 25/11/17,01:33:05,00,08,1, 12.0,1,1, 0.855, 10385.134, 544.250, 52956.887 25/11/17,01:33:05,01,08,1, 12.0,1,1, 0.855, 10385.176, 544.246, 52956.899 25/11/17,01:33:05,02,08,1, 12.0,1,1, 0.855, 10385.153, 544.243, 52956.874 25/11/17,01:33:05,03,08,1, 12.0,1,1, 0.855, 10385.147, 544.248, 52956.916 25/11/17,01:33:05,04,08,1, 12.0,1,1, 0.855, 10385.172, 544.241, 52956.908 25/11/17,01:33:05,05,08,1, 12.0,1,1, 0.855, 10385.177, 544.252, 52956.901 25/11/17,01:33:05,06,08,1, 12.0,1,1, 0.855, 10385.197, 544.228, 52956.886 25/11/17,01:33:05,07,08,1, 12.0,1,1, 0.855, 10385.186, 544.262, 52956.870 25/11/17,01:33:05,08,08,1, 12.0,1,1, 0.855, 10385.196, 544.261, 52956.851 25/11/17,01:33:05,09,08,1, 12.0,1,1, 0.855, 10385.228, 544.252, 52956.807 25/11/17,01:33:05,10,08,1, 12.0,1,1, 0.855, 10385.198, 544.236, 52956.921 25/11/17,01:33:05,11,08,1, 12.0,1,1, 0.855, 10385.217, 544.251, 52956.917 25/11/17,01:33:05,12,08,1, 12.0,1,1, 0.855, 10385.209, 544.260, 52956.901 25/11/17,01:33:05,13,08,1, 12.0,1,1, 0.855, 10385.212, 544.245, 52956.862 25/11/17,01:33:05,14,08,1, 12.0,1,1, 0.855, 10385.221, 544.245, 52956.883 25/11/17,01:33:05,15,08,1, 12.0,1,1, 0.855, 10385.229, 544.253, 52956.940 25/11/17,01:33:05,16,08,1, 12.0,1,1, 0.855, 10385.228, 544.264, 52956.873 25/11/17,01:33:05,17,08,1, 12.0,1,1, 0.855, 10385.232, 544.257, 52956.940 25/11/17,01:33:05,18,08,1, 12.0,1,1, 0.855, 10385.224, 544.262, 52956.879 25/11/17,01:33:05,19,08,1, 12.0,1,1, 0.855, 10385.213, 544.273, 52956.829 25/11/17,01:33:06,00,09,1, 12.0,1,1, 0.848, 10385.209, 544.273, 52956.829 25/11/17,01:33:06,01,09,1, 12.0,1,1, 0.848, 10385.247, 544.244, 52956.913 25/11/17,01:33:06,02,09,1, 12.0,1,1, 0.848, 10385.246, 544.287, 52956.903 25/11/17,01:33:06,03,09,1, 12.0,1,1, 0.848, 10385.274, 544.270, 52956.900 25/11/17,01:33:06,04,09,1, 12.0,1,1, 0.848, 10385.266, 544.255, 52956.812 25/11/17,01:33:06,05,09,1, 12.0,1,1, 0.848, 10385.262, 544.257, 52957.049 25/11/17,01:33:06,06,09,1, 12.0,1,1, 0.848, 10385.259, 544.255, 52956.902 25/11/17,01:33:06,07,09,1, 12.0,1,1, 0.848, 10385.275, 544.246, 52956.797 25/11/17,01:33:06,08,09,1, 12.0,1,1, 0.848, 10385.271, 544.266, 52956.844 25/11/17,01:33:06,09,09,1, 12.0,1,1, 0.848, 10385.277, 544.254, 52956.848 25/11/17,01:33:06,10,09,1, 12.0,1,1, 0.848, 10385.250, 544.268, 52956.915 25/11/17,01:33:06,11,09,1, 12.0,1,1, 0.848, 10385.292, 544.271, 52956.838 25/11/17,01:33:06,12,09,1, 12.0,1,1, 0.848, 10385.273, 544.263, 52956.822 25/11/17,01:33:06,13,09,1, 12.0,1,1, 0.848, 10385.264, 544.283, 52956.831 25/11/17,01:33:06,14,09,1, 12.0,1,1, 0.848, 10385.292, 544.264, 52956.912 25/11/17,01:33:06,15,09,1, 12.0,1,1, 0.848, 10385.299, 544.260, 52956.913 25/11/17,01:33:06,16,09,1, 12.0,1,1, 0.848, 10385.301, 544.279, 52956.890 25/11/17,01:33:06,17,09,1, 12.0,1,1, 0.848, 10385.299, 544.265, 52956.902 25/11/17,01:33:06,18,09,1, 12.0,1,1, 0.848, 10385.300, 544.259, 52956.816 25/11/17,01:33:06,19,09,1, 12.0,1,1, 0.848, 10385.303, 544.262, 52956.838 25/11/17,01:33:07,00,10,1, 11.9,1,1, 0.851, 10385.301, 544.262, 52956.838 25/11/17,01:33:07,01,10,1, 11.9,1,1, 0.851, 10385.311, 544.264, 52956.904 25/11/17,01:33:07,02,10,1, 11.9,1,1, 0.851, 10385.318, 544.267, 52956.788 25/11/17,01:33:07,03,10,1, 11.9,1,1, 0.851, 10385.310, 544.271, 52956.928 25/11/17,01:33:07,04,10,1, 11.9,1,1, 0.851, 10385.303, 544.254, 52956.883 25/11/17,01:33:07,05,10,1, 11.9,1,1, 0.851, 10385.316, 544.248, 52956.900 25/11/17,01:33:07,06,10,1, 11.9,1,1, 0.851, 10385.340, 544.269, 52956.834 25/11/17,01:33:07,07,10,1, 11.9,1,1, 0.851, 10385.348, 544.266, 52956.808 25/11/17,01:33:07,08,10,1, 11.9,1,1, 0.851, 10385.334, 544.262, 52956.887 25/11/17,01:33:07,09,10,1, 11.9,1,1, 0.851, 10385.347, 544.263, 52956.840 25/11/17,01:33:07,10,10,1, 11.9,1,1, 0.851, 10385.346, 544.268, 52956.845 25/11/17,01:33:07,11,10,1, 11.9,1,1, 0.851, 10385.350, 544.282, 52956.914 25/11/17,01:33:07,12,10,1, 11.9,1,1, 0.851, 10385.346, 544.262, 52956.824 25/11/17,01:33:07,13,10,1, 11.9,1,1, 0.851, 10385.371, 544.269, 52956.900 25/11/17,01:33:07,14,10,1, 11.9,1,1, 0.851, 10385.378, 544.257, 52956.896 25/11/17,01:33:07,15,10,1, 11.9,1,1, 0.851, 10385.394, 544.261, 52956.890 25/11/17,01:33:07,16,10,1, 11.9,1,1, 0.851, 10385.380, 544.287, 52956.875 25/11/17,01:33:07,17,10,1, 11.9,1,1, 0.851, 10385.390, 544.270, 52956.867 25/11/17,01:33:07,18,10,1, 11.9,1,1, 0.851, 10385.379, 544.233, 52956.887 25/11/17,01:33:07,19,10,1, 11.9,1,1, 0.851, 10385.377, 544.271, 52956.927 25/11/17,01:33:08,00,10,1, 11.9,1,1, 0.858, 10385.376, 544.271, 52956.927 25/11/17,01:33:08,01,10,1, 11.9,1,1, 0.858, 10385.411, 544.262, 52956.882 25/11/17,01:33:08,02,10,1, 11.9,1,1, 0.858, 10385.428, 544.280, 52956.885 25/11/17,01:33:08,03,10,1, 11.9,1,1, 0.858, 10385.437, 544.282, 52956.858 25/11/17,01:33:08,04,10,1, 11.9,1,1, 0.858, 10385.414, 544.278, 52956.913 25/11/17,01:33:08,05,10,1, 11.9,1,1, 0.858, 10385.437, 544.262, 52956.876 25/11/17,01:33:08,06,10,1, 11.9,1,1, 0.858, 10385.413, 544.283, 52956.931 25/11/17,01:33:08,07,10,1, 11.9,1,1, 0.858, 10385.423, 544.264, 52956.921 25/11/17,01:33:08,08,10,1, 11.9,1,1, 0.858, 10385.432, 544.267, 52956.796 25/11/17,01:33:08,09,10,1, 11.9,1,1, 0.858, 10385.436, 544.288, 52956.858 25/11/17,01:33:08,10,10,1, 11.9,1,1, 0.858, 10385.452, 544.268, 52956.857 25/11/17,01:33:08,11,10,1, 11.9,1,1, 0.858, 10385.441, 544.263, 52956.699 25/11/17,01:33:08,12,10,1, 11.9,1,1, 0.858, 10385.483, 544.283, 52956.987 25/11/17,01:33:08,13,10,1, 11.9,1,1, 0.858, 10385.458, 544.289, 52956.973 25/11/17,01:33:08,14,10,1, 11.9,1,1, 0.858, 10385.469, 544.286, 52956.964 25/11/17,01:33:08,15,10,1, 11.9,1,1, 0.858, 10385.487, 544.239, 52956.924 25/11/17,01:33:08,16,10,1, 11.9,1,1, 0.858, 10385.495, 544.251, 52956.898 25/11/17,01:33:08,17,10,1, 11.9,1,1, 0.858, 10385.501, 544.253, 52956.821 25/11/17,01:33:08,18,10,1, 11.9,1,1, 0.858, 10385.490, 544.268, 52956.865 25/11/17,01:33:08,19,10,1, 11.9,1,1, 0.858, 10385.484, 544.260, 52956.868 25/11/17,01:33:09,00,10,1, 11.9,1,1, 0.859, 10385.476, 544.260, 52956.868 25/11/17,01:33:09,01,10,1, 11.9,1,1, 0.859, 10385.481, 544.265, 52956.845 25/11/17,01:33:09,02,10,1, 11.9,1,1, 0.859, 10385.518, 544.246, 52956.755 25/11/17,01:33:09,03,10,1, 11.9,1,1, 0.859, 10385.486, 544.274, 52956.885 25/11/17,01:33:09,04,10,1, 11.9,1,1, 0.859, 10385.515, 544.276, 52956.896 25/11/17,01:33:09,05,10,1, 11.9,1,1, 0.859, 10385.540, 544.278, 52956.861 25/11/17,01:33:09,06,10,1, 11.9,1,1, 0.859, 10385.506, 544.304, 52956.861 25/11/17,01:33:09,07,10,1, 11.9,1,1, 0.859, 10385.516, 544.264, 52956.851 25/11/17,01:33:09,08,10,1, 11.9,1,1, 0.859, 10385.510, 544.288, 52956.900 25/11/17,01:33:09,09,10,1, 11.9,1,1, 0.859, 10385.524, 544.280, 52956.798 25/11/17,01:33:09,10,10,1, 11.9,1,1, 0.859, 10385.486, 544.264, 52956.911 25/11/17,01:33:09,11,10,1, 11.9,1,1, 0.859, 10385.531, 544.264, 52956.795 25/11/17,01:33:09,12,10,1, 11.9,1,1, 0.859, 10385.540, 544.252, 52956.916 25/11/17,01:33:09,13,10,1, 11.9,1,1, 0.859, 10385.535, 544.286, 52956.859 25/11/17,01:33:09,14,10,1, 11.9,1,1, 0.859, 10385.538, 544.272, 52956.878 25/11/17,01:33:09,15,10,1, 11.9,1,1, 0.859, 10385.561, 544.292, 52956.852 25/11/17,01:33:09,16,10,1, 11.9,1,1, 0.859, 10385.543, 544.268, 52956.853 25/11/17,01:33:09,17,10,1, 11.9,1,1, 0.859, 10385.554, 544.263, 52956.838 25/11/17,01:33:09,18,10,1, 11.9,1,1, 0.859, 10385.541, 544.284, 52956.833 25/11/17,01:33:09,19,10,1, 11.9,1,1, 0.859, 10385.542, 544.297, 52956.860 25/11/17,01:33:10,00,10,1, 12.0,1,1, 0.853, 10385.535, 544.297, 52956.860 25/11/17,01:33:10,01,10,1, 12.0,1,1, 0.853, 10385.573, 544.281, 52956.817 25/11/17,01:33:10,02,10,1, 12.0,1,1, 0.853, 10385.562, 544.272, 52956.776 25/11/17,01:33:10,03,10,1, 12.0,1,1, 0.853, 10385.537, 544.301, 52956.880 25/11/17,01:33:10,04,10,1, 12.0,1,1, 0.853, 10385.555, 544.285, 52956.832 25/11/17,01:33:10,05,10,1, 12.0,1,1, 0.853, 10385.550, 544.320, 52956.875 25/11/17,01:33:10,06,10,1, 12.0,1,1, 0.853, 10385.562, 544.312, 52956.899 25/11/17,01:33:10,07,10,1, 12.0,1,1, 0.853, 10385.571, 544.325, 52956.873 25/11/17,01:33:10,08,10,1, 12.0,1,1, 0.853, 10385.566, 544.303, 52956.795 25/11/17,01:33:10,09,10,1, 12.0,1,1, 0.853, 10385.569, 544.305, 52956.895 25/11/17,01:33:10,10,10,1, 12.0,1,1, 0.853, 10385.580, 544.298, 52956.781 25/11/17,01:33:10,11,10,1, 12.0,1,1, 0.853, 10385.585, 544.293, 52956.871 25/11/17,01:33:10,12,10,1, 12.0,1,1, 0.853, 10385.561, 544.332, 52956.824 25/11/17,01:33:10,13,10,1, 12.0,1,1, 0.853, 10385.557, 544.315, 52956.843 25/11/17,01:33:10,14,10,1, 12.0,1,1, 0.853, 10385.594, 544.337, 52956.879 25/11/17,01:33:10,15,10,1, 12.0,1,1, 0.853, 10385.591, 544.305, 52956.810 25/11/17,01:33:10,16,10,1, 12.0,1,1, 0.853, 10385.587, 544.325, 52956.873 25/11/17,01:33:10,17,10,1, 12.0,1,1, 0.853, 10385.569, 544.309, 52956.812 25/11/17,01:33:10,18,10,1, 12.0,1,1, 0.853, 10385.598, 544.301, 52956.926 25/11/17,01:33:10,19,10,1, 12.0,1,1, 0.853, 10385.590, 544.338, 52956.824 25/11/17,01:33:11,00,10,1, 11.9,1,1, 0.851, 10385.585, 544.338, 52956.824 25/11/17,01:33:11,01,10,1, 11.9,1,1, 0.851, 10385.598, 544.320, 52956.906 25/11/17,01:33:11,02,10,1, 11.9,1,1, 0.851, 10385.587, 544.316, 52956.915 25/11/17,01:33:11,03,10,1, 11.9,1,1, 0.851, 10385.613, 544.331, 52956.825 25/11/17,01:33:11,04,10,1, 11.9,1,1, 0.851, 10385.588, 544.337, 52956.888 25/11/17,01:33:11,05,10,1, 11.9,1,1, 0.851, 10385.579, 544.325, 52956.844 25/11/17,01:33:11,06,10,1, 11.9,1,1, 0.851, 10385.602, 544.338, 52956.903 25/11/17,01:33:11,07,10,1, 11.9,1,1, 0.851, 10385.613, 544.357, 52956.936 25/11/17,01:33:11,08,10,1, 11.9,1,1, 0.851, 10385.602, 544.371, 52956.910 25/11/17,01:33:11,09,10,1, 11.9,1,1, 0.851, 10385.612, 544.357, 52956.879 25/11/17,01:33:11,10,10,1, 11.9,1,1, 0.851, 10385.621, 544.338, 52956.879 25/11/17,01:33:11,11,10,1, 11.9,1,1, 0.851, 10385.611, 544.356, 52956.846 25/11/17,01:33:11,12,10,1, 11.9,1,1, 0.851, 10385.616, 544.365, 52956.889 25/11/17,01:33:11,13,10,1, 11.9,1,1, 0.851, 10385.615, 544.350, 52956.864 25/11/17,01:33:11,14,10,1, 11.9,1,1, 0.851, 10385.603, 544.359, 52956.829 25/11/17,01:33:11,15,10,1, 11.9,1,1, 0.851, 10385.601, 544.354, 52956.851 25/11/17,01:33:11,16,10,1, 11.9,1,1, 0.851, 10385.619, 544.366, 52956.852 25/11/17,01:33:11,17,10,1, 11.9,1,1, 0.851, 10385.625, 544.360, 52956.810 25/11/17,01:33:11,18,10,1, 11.9,1,1, 0.851, 10385.635, 544.371, 52956.870 25/11/17,01:33:11,19,10,1, 11.9,1,1, 0.851, 10385.636, 544.362, 52956.832 25/11/17,01:33:12,00,10,1, 11.9,1,1, 0.853, 10385.635, 544.362, 52956.832 25/11/17,01:33:12,01,10,1, 11.9,1,1, 0.853, 10385.619, 544.373, 52956.852 25/11/17,01:33:12,02,10,1, 11.9,1,1, 0.853, 10385.632, 544.391, 52956.853 25/11/17,01:33:12,03,10,1, 11.9,1,1, 0.853, 10385.652, 544.384, 52956.904 25/11/17,01:33:12,04,10,1, 11.9,1,1, 0.853, 10385.622, 544.368, 52956.870 25/11/17,01:33:12,05,10,1, 11.9,1,1, 0.853, 10385.665, 544.388, 52956.838 25/11/17,01:33:12,06,10,1, 11.9,1,1, 0.853, 10385.670, 544.385, 52956.909 25/11/17,01:33:12,07,10,1, 11.9,1,1, 0.853, 10385.619, 544.375, 52956.899 25/11/17,01:33:12,08,10,1, 11.9,1,1, 0.853, 10385.655, 544.390, 52956.891 25/11/17,01:33:12,09,10,1, 11.9,1,1, 0.853, 10385.644, 544.396, 52956.824 25/11/17,01:33:12,10,10,1, 11.9,1,1, 0.853, 10385.651, 544.404, 52956.864 25/11/17,01:33:12,11,10,1, 11.9,1,1, 0.853, 10385.641, 544.376, 52956.904 25/11/17,01:33:12,12,10,1, 11.9,1,1, 0.853, 10385.624, 544.360, 52956.850 25/11/17,01:33:12,13,10,1, 11.9,1,1, 0.853, 10385.651, 544.379, 52956.907 25/11/17,01:33:12,14,10,1, 11.9,1,1, 0.853, 10385.668, 544.380, 52956.839 25/11/17,01:33:12,15,10,1, 11.9,1,1, 0.853, 10385.661, 544.392, 52956.833 25/11/17,01:33:12,16,10,1, 11.9,1,1, 0.853, 10385.652, 544.363, 52956.901 25/11/17,01:33:12,17,10,1, 11.9,1,1, 0.853, 10385.634, 544.390, 52956.823 25/11/17,01:33:12,18,10,1, 11.9,1,1, 0.853, 10385.659, 544.381, 52956.834 25/11/17,01:33:12,19,10,1, 11.9,1,1, 0.853, 10385.672, 544.387, 52956.822 25/11/17,01:33:13,00,10,1, 11.9,1,1, 0.857, 10385.668, 544.387, 52956.822 25/11/17,01:33:13,01,10,1, 11.9,1,1, 0.857, 10385.650, 544.385, 52956.869 25/11/17,01:33:13,02,10,1, 11.9,1,1, 0.857, 10385.684, 544.381, 52956.870 25/11/17,01:33:13,03,10,1, 11.9,1,1, 0.857, 10385.673, 544.386, 52956.833 25/11/17,01:33:13,04,10,1, 11.9,1,1, 0.857, 10385.674, 544.396, 52956.835 25/11/17,01:33:13,05,10,1, 11.9,1,1, 0.857, 10385.668, 544.391, 52956.823 25/11/17,01:33:13,06,10,1, 11.9,1,1, 0.857, 10385.686, 544.400, 52956.891 25/11/17,01:33:13,07,10,1, 11.9,1,1, 0.857, 10385.651, 544.361, 52956.874 25/11/17,01:33:13,08,10,1, 11.9,1,1, 0.857, 10385.649, 544.388, 52956.833 25/11/17,01:33:13,09,10,1, 11.9,1,1, 0.857, 10385.683, 544.379, 52956.845 25/11/17,01:33:13,10,10,1, 11.9,1,1, 0.857, 10385.692, 544.391, 52956.826 25/11/17,01:33:13,11,10,1, 11.9,1,1, 0.857, 10385.680, 544.396, 52956.823 25/11/17,01:33:13,12,10,1, 11.9,1,1, 0.857, 10385.679, 544.390, 52956.865 25/11/17,01:33:13,13,10,1, 11.9,1,1, 0.857, 10385.702, 544.388, 52956.825 25/11/17,01:33:13,14,10,1, 11.9,1,1, 0.857, 10385.687, 544.375, 52956.795 25/11/17,01:33:13,15,10,1, 11.9,1,1, 0.857, 10385.676, 544.388, 52956.829 25/11/17,01:33:13,16,10,1, 11.9,1,1, 0.857, 10385.681, 544.382, 52956.813 25/11/17,01:33:13,17,10,1, 11.9,1,1, 0.857, 10385.665, 544.402, 52956.843 25/11/17,01:33:13,18,10,1, 11.9,1,1, 0.857, 10385.692, 544.381, 52956.811 25/11/17,01:33:13,19,10,1, 11.9,1,1, 0.857, 10385.681, 544.400, 52956.814 25/11/17,01:33:14,00,10,1, 12.0,1,1, 0.853, 10385.677, 544.400, 52956.814 25/11/17,01:33:14,01,10,1, 12.0,1,1, 0.853, 10385.678, 544.371, 52956.841 25/11/17,01:33:14,02,10,1, 12.0,1,1, 0.853, 10385.687, 544.407, 52956.984 25/11/17,01:33:14,03,10,1, 12.0,1,1, 0.853, 10385.679, 544.395, 52956.831 25/11/17,01:33:14,04,10,1, 12.0,1,1, 0.853, 10385.689, 544.391, 52956.824 25/11/17,01:33:14,05,10,1, 12.0,1,1, 0.853, 10385.668, 544.396, 52956.900 25/11/17,01:33:14,06,10,1, 12.0,1,1, 0.853, 10385.680, 544.385, 52956.852 25/11/17,01:33:14,07,10,1, 12.0,1,1, 0.853, 10385.694, 544.389, 52956.777 25/11/17,01:33:14,08,10,1, 12.0,1,1, 0.853, 10385.689, 544.381, 52956.849 25/11/17,01:33:14,09,10,1, 12.0,1,1, 0.853, 10385.686, 544.398, 52956.846 25/11/17,01:33:14,10,10,1, 12.0,1,1, 0.853, 10385.664, 544.414, 52956.836 25/11/17,01:33:14,11,10,1, 12.0,1,1, 0.853, 10385.679, 544.407, 52956.875 25/11/17,01:33:14,12,10,1, 12.0,1,1, 0.853, 10385.674, 544.384, 52956.887 25/11/17,01:33:14,13,10,1, 12.0,1,1, 0.853, 10385.691, 544.386, 52956.822 25/11/17,01:33:14,14,10,1, 12.0,1,1, 0.853, 10385.697, 544.394, 52956.861 25/11/17,01:33:14,15,10,1, 12.0,1,1, 0.853, 10385.705, 544.387, 52956.844 25/11/17,01:33:14,16,10,1, 12.0,1,1, 0.853, 10385.698, 544.400, 52956.868 25/11/17,01:33:14,17,10,1, 12.0,1,1, 0.853, 10385.694, 544.391, 52956.767 25/11/17,01:33:14,18,10,1, 12.0,1,1, 0.853, 10385.662, 544.400, 52956.862 25/11/17,01:33:14,19,10,1, 12.0,1,1, 0.853, 10385.691, 544.369, 52956.823 25/11/17,01:33:15,00,10,1, 11.9,1,1, 0.849, 10385.685, 544.369, 52956.823 25/11/17,01:33:15,01,10,1, 11.9,1,1, 0.849, 10385.675, 544.389, 52956.772 25/11/17,01:33:15,02,10,1, 11.9,1,1, 0.849, 10385.698, 544.365, 52956.753 25/11/17,01:33:15,03,10,1, 11.9,1,1, 0.849, 10385.705, 544.375, 52956.819 25/11/17,01:33:15,04,10,1, 11.9,1,1, 0.849, 10385.683, 544.377, 52956.842 25/11/17,01:33:15,05,10,1, 11.9,1,1, 0.849, 10385.698, 544.382, 52956.847 25/11/17,01:33:15,06,10,1, 11.9,1,1, 0.849, 10385.691, 544.367, 52956.812 25/11/17,01:33:15,07,10,1, 11.9,1,1, 0.849, 10385.717, 544.379, 52956.832 25/11/17,01:33:15,08,10,1, 11.9,1,1, 0.849, 10385.695, 544.375, 52956.875 25/11/17,01:33:15,09,10,1, 11.9,1,1, 0.849, 10385.723, 544.360, 52956.811 25/11/17,01:33:15,10,10,1, 11.9,1,1, 0.849, 10385.717, 544.351, 52956.838 25/11/17,01:33:15,11,10,1, 11.9,1,1, 0.849, 10385.724, 544.378, 52956.812 25/11/17,01:33:15,12,10,1, 11.9,1,1, 0.849, 10385.720, 544.354, 52956.819 25/11/17,01:33:15,13,10,1, 11.9,1,1, 0.849, 10385.706, 544.364, 52956.844 25/11/17,01:33:15,14,10,1, 11.9,1,1, 0.849, 10385.711, 544.394, 52956.785 25/11/17,01:33:15,15,10,1, 11.9,1,1, 0.849, 10385.700, 544.375, 52956.793 25/11/17,01:33:15,16,10,1, 11.9,1,1, 0.849, 10385.706, 544.360, 52956.772 25/11/17,01:33:15,17,10,1, 11.9,1,1, 0.849, 10385.697, 544.388, 52956.874 25/11/17,01:33:15,18,10,1, 11.9,1,1, 0.849, 10385.708, 544.355, 52956.758 25/11/17,01:33:15,19,10,1, 11.9,1,1, 0.849, 10385.712, 544.366, 52956.843 25/11/17,01:33:16,00,10,1, 11.9,1,1, 0.853, 10385.710, 544.366, 52956.843 25/11/17,01:33:16,01,10,1, 11.9,1,1, 0.853, 10385.707, 544.382, 52956.811 25/11/17,01:33:16,02,10,1, 11.9,1,1, 0.853, 10385.728, 544.393, 52956.834 25/11/17,01:33:16,03,10,1, 11.9,1,1, 0.853, 10385.724, 544.363, 52956.771 25/11/17,01:33:16,04,10,1, 11.9,1,1, 0.853, 10385.726, 544.345, 52956.810 25/11/17,01:33:16,05,10,1, 11.9,1,1, 0.853, 10385.722, 544.361, 52956.821 25/11/17,01:33:16,06,10,1, 11.9,1,1, 0.853, 10385.715, 544.381, 52956.817 25/11/17,01:33:16,07,10,1, 11.9,1,1, 0.853, 10385.751, 544.371, 52956.795 25/11/17,01:33:16,08,10,1, 11.9,1,1, 0.853, 10385.714, 544.344, 52956.832 25/11/17,01:33:16,09,10,1, 11.9,1,1, 0.853, 10385.709, 544.354, 52956.784 25/11/17,01:33:16,10,10,1, 11.9,1,1, 0.853, 10385.723, 544.360, 52956.763 25/11/17,01:33:16,11,10,1, 11.9,1,1, 0.853, 10385.715, 544.344, 52956.824 25/11/17,01:33:16,12,10,1, 11.9,1,1, 0.853, 10385.737, 544.348, 52956.726 25/11/17,01:33:16,13,10,1, 11.9,1,1, 0.853, 10385.737, 544.341, 52956.710 25/11/17,01:33:16,14,10,1, 11.9,1,1, 0.853, 10385.727, 544.347, 52956.730 25/11/17,01:33:16,15,10,1, 11.9,1,1, 0.853, 10385.720, 544.339, 52956.791 25/11/17,01:33:16,16,10,1, 11.9,1,1, 0.853, 10385.714, 544.351, 52956.727 25/11/17,01:33:16,17,10,1, 11.9,1,1, 0.853, 10385.730, 544.356, 52956.754 25/11/17,01:33:16,18,10,1, 11.9,1,1, 0.853, 10385.722, 544.346, 52956.814 25/11/17,01:33:16,19,10,1, 11.9,1,1, 0.853, 10385.737, 544.343, 52956.752 25/11/17,01:33:17,00,10,1, 11.9,1,1, 0.854, 10385.735, 544.343, 52956.752 25/11/17,01:33:17,01,10,1, 11.9,1,1, 0.854, 10385.742, 544.337, 52956.770 25/11/17,01:33:17,02,10,1, 11.9,1,1, 0.854, 10385.741, 544.340, 52956.827 25/11/17,01:33:17,03,10,1, 11.9,1,1, 0.854, 10385.739, 544.354, 52956.836 25/11/17,01:33:17,04,10,1, 11.9,1,1, 0.854, 10385.726, 544.323, 52956.757 25/11/17,01:33:17,05,10,1, 11.9,1,1, 0.854, 10385.729, 544.331, 52956.767 25/11/17,01:33:17,06,10,1, 11.9,1,1, 0.854, 10385.764, 544.342, 52956.745 25/11/17,01:33:17,07,10,1, 11.9,1,1, 0.854, 10385.736, 544.329, 52956.795 25/11/17,01:33:17,08,10,1, 11.9,1,1, 0.854, 10385.745, 544.321, 52956.800 25/11/17,01:33:17,09,10,1, 11.9,1,1, 0.854, 10385.757, 544.277, 52956.743 25/11/17,01:33:17,10,10,1, 11.9,1,1, 0.854, 10385.735, 544.314, 52956.788 25/11/17,01:33:17,11,10,1, 11.9,1,1, 0.854, 10385.765, 544.290, 52956.762 25/11/17,01:33:17,12,10,1, 11.9,1,1, 0.854, 10385.737, 544.329, 52956.787 25/11/17,01:33:17,13,10,1, 11.9,1,1, 0.854, 10385.757, 544.282, 52956.735 25/11/17,01:33:17,14,10,1, 11.9,1,1, 0.854, 10385.755, 544.279, 52956.740 25/11/17,01:33:17,15,10,1, 11.9,1,1, 0.854, 10385.759, 544.285, 52956.784 25/11/17,01:33:17,16,10,1, 11.9,1,1, 0.854, 10385.758, 544.295, 52956.792 25/11/17,01:33:17,17,10,1, 11.9,1,1, 0.854, 10385.749, 544.291, 52956.752 25/11/17,01:33:17,18,10,1, 11.9,1,1, 0.854, 10385.780, 544.275, 52956.751 25/11/17,01:33:17,19,10,1, 11.9,1,1, 0.854, 10385.783, 544.317, 52956.780 25/11/17,01:33:18,00,10,1, 12.0,1,1, 0.858, 10385.777, 544.317, 52956.780 25/11/17,01:33:18,01,10,1, 12.0,1,1, 0.858, 10385.770, 544.261, 52956.717 25/11/17,01:33:18,02,10,1, 12.0,1,1, 0.858, 10385.795, 544.275, 52956.684 25/11/17,01:33:18,03,10,1, 12.0,1,1, 0.858, 10385.785, 544.270, 52956.695 25/11/17,01:33:18,04,10,1, 12.0,1,1, 0.858, 10385.780, 544.293, 52956.744 25/11/17,01:33:18,05,10,1, 12.0,1,1, 0.858, 10385.778, 544.322, 52956.700 25/11/17,01:33:18,06,10,1, 12.0,1,1, 0.858, 10385.789, 544.273, 52956.721 25/11/17,01:33:18,07,10,1, 12.0,1,1, 0.858, 10385.772, 544.307, 52956.756 25/11/17,01:33:18,08,10,1, 12.0,1,1, 0.858, 10385.792, 544.282, 52956.719 25/11/17,01:33:18,09,10,1, 12.0,1,1, 0.858, 10385.818, 544.277, 52956.702 25/11/17,01:33:18,10,10,1, 12.0,1,1, 0.858, 10385.819, 544.285, 52956.661 25/11/17,01:33:18,11,10,1, 12.0,1,1, 0.858, 10385.804, 544.299, 52956.739 25/11/17,01:33:18,12,10,1, 12.0,1,1, 0.858, 10385.815, 544.271, 52956.704 25/11/17,01:33:18,13,10,1, 12.0,1,1, 0.858, 10385.820, 544.274, 52956.695 25/11/17,01:33:18,14,10,1, 12.0,1,1, 0.858, 10385.827, 544.266, 52956.712 25/11/17,01:33:18,15,10,1, 12.0,1,1, 0.858, 10385.835, 544.258, 52956.701 25/11/17,01:33:18,16,10,1, 12.0,1,1, 0.858, 10385.840, 544.270, 52956.667 25/11/17,01:33:18,17,10,1, 12.0,1,1, 0.858, 10385.826, 544.256, 52956.710 25/11/17,01:33:18,18,10,1, 12.0,1,1, 0.858, 10385.834, 544.260, 52956.705 25/11/17,01:33:18,19,10,1, 12.0,1,1, 0.858, 10385.863, 544.277, 52956.688 25/11/17,01:33:19,00,10,1, 11.9,1,1, 0.849, 10385.860, 544.277, 52956.688 25/11/17,01:33:19,01,10,1, 11.9,1,1, 0.849, 10385.840, 544.266, 52956.691 25/11/17,01:33:19,02,10,1, 11.9,1,1, 0.849, 10385.818, 544.263, 52956.711 25/11/17,01:33:19,03,10,1, 11.9,1,1, 0.849, 10385.855, 544.248, 52956.715 25/11/17,01:33:19,04,10,1, 11.9,1,1, 0.849, 10385.841, 544.271, 52956.590 25/11/17,01:33:19,05,10,1, 11.9,1,1, 0.849, 10385.848, 544.285, 52956.709 25/11/17,01:33:19,06,10,1, 11.9,1,1, 0.849, 10385.865, 544.270, 52956.713 25/11/17,01:33:19,07,10,1, 11.9,1,1, 0.849, 10385.846, 544.240, 52956.690 25/11/17,01:33:19,08,10,1, 11.9,1,1, 0.849, 10385.856, 544.259, 52956.684 25/11/17,01:33:19,09,10,1, 11.9,1,1, 0.849, 10385.875, 544.251, 52956.684 25/11/17,01:33:19,10,10,1, 11.9,1,1, 0.849, 10385.877, 544.247, 52956.712 25/11/17,01:33:19,11,10,1, 11.9,1,1, 0.849, 10385.866, 544.248, 52956.700 25/11/17,01:33:19,12,10,1, 11.9,1,1, 0.849, 10385.855, 544.243, 52956.675 25/11/17,01:33:19,13,10,1, 11.9,1,1, 0.849, 10385.863, 544.263, 52956.710 25/11/17,01:33:19,14,10,1, 11.9,1,1, 0.849, 10385.903, 544.228, 52956.682 25/11/17,01:33:19,15,10,1, 11.9,1,1, 0.849, 10385.870, 544.245, 52956.647 25/11/17,01:33:19,16,10,1, 11.9,1,1, 0.849, 10385.895, 544.236, 52956.661 25/11/17,01:33:19,17,10,1, 11.9,1,1, 0.849, 10385.874, 544.238, 52956.736 25/11/17,01:33:19,18,10,1, 11.9,1,1, 0.849, 10385.910, 544.214, 52956.662 25/11/17,01:33:19,19,10,1, 11.9,1,1, 0.849, 10385.918, 544.268, 52956.711 25/11/17,01:33:20,00,10,1, 11.9,1,1, 0.860, 10385.910, 544.268, 52956.711 25/11/17,01:33:20,01,10,1, 11.9,1,1, 0.860, 10385.893, 544.230, 52956.662 25/11/17,01:33:20,02,10,1, 11.9,1,1, 0.860, 10385.923, 544.220, 52956.621 25/11/17,01:33:20,03,10,1, 11.9,1,1, 0.860, 10385.908, 544.230, 52956.746 25/11/17,01:33:20,04,10,1, 11.9,1,1, 0.860, 10385.928, 544.221, 52956.644 25/11/17,01:33:20,05,10,1, 11.9,1,1, 0.860, 10385.906, 544.206, 52956.654 25/11/17,01:33:20,06,10,1, 11.9,1,1, 0.860, 10385.934, 544.212, 52956.674 25/11/17,01:33:20,07,10,1, 11.9,1,1, 0.860, 10385.945, 544.201, 52956.676 25/11/17,01:33:20,08,10,1, 11.9,1,1, 0.860, 10385.951, 544.212, 52956.631 25/11/17,01:33:20,09,10,1, 11.9,1,1, 0.860, 10385.937, 544.191, 52956.714 25/11/17,01:33:20,10,10,1, 11.9,1,1, 0.860, 10385.945, 544.179, 52956.690 25/11/17,01:33:20,11,10,1, 11.9,1,1, 0.860, 10385.954, 544.193, 52956.680 25/11/17,01:33:20,12,10,1, 11.9,1,1, 0.860, 10385.930, 544.208, 52956.716 25/11/17,01:33:20,13,10,1, 11.9,1,1, 0.860, 10385.963, 544.198, 52956.597 25/11/17,01:33:20,14,10,1, 11.9,1,1, 0.860, 10385.957, 544.165, 52956.631 25/11/17,01:33:20,15,10,1, 11.9,1,1, 0.860, 10385.978, 544.171, 52956.634 25/11/17,01:33:20,16,10,1, 11.9,1,1, 0.860, 10385.962, 544.168, 52956.621 25/11/17,01:33:20,17,10,1, 11.9,1,1, 0.860, 10385.966, 544.167, 52956.636 25/11/17,01:33:20,18,10,1, 11.9,1,1, 0.860, 10385.973, 544.169, 52956.690 25/11/17,01:33:20,19,10,1, 11.9,1,1, 0.860, 10385.962, 544.174, 52956.638 25/11/17,01:33:21,00,10,1, 12.0,1,1, 0.857, 10385.960, 544.174, 52956.638 25/11/17,01:33:21,01,10,1, 12.0,1,1, 0.857, 10385.982, 544.156, 52956.612 25/11/17,01:33:21,02,10,1, 12.0,1,1, 0.857, 10385.963, 544.139, 52956.665 25/11/17,01:33:21,03,10,1, 12.0,1,1, 0.857, 10385.978, 544.155, 52956.661 25/11/17,01:33:21,04,10,1, 12.0,1,1, 0.857, 10385.981, 544.159, 52956.651 25/11/17,01:33:21,05,10,1, 12.0,1,1, 0.857, 10386.004, 544.120, 52956.651 25/11/17,01:33:21,06,10,1, 12.0,1,1, 0.857, 10385.979, 544.141, 52956.672 25/11/17,01:33:21,07,10,1, 12.0,1,1, 0.857, 10385.987, 544.143, 52956.703 25/11/17,01:33:21,08,10,1, 12.0,1,1, 0.857, 10385.990, 544.125, 52956.714 25/11/17,01:33:21,09,10,1, 12.0,1,1, 0.857, 10386.004, 544.103, 52956.676 25/11/17,01:33:21,10,10,1, 12.0,1,1, 0.857, 10385.993, 544.145, 52956.754 25/11/17,01:33:21,11,10,1, 12.0,1,1, 0.857, 10386.051, 544.116, 52956.761 25/11/17,01:33:21,12,10,1, 12.0,1,1, 0.857, 10386.012, 544.118, 52956.676 25/11/17,01:33:21,13,10,1, 12.0,1,1, 0.857, 10386.013, 544.114, 52956.668 25/11/17,01:33:21,14,10,1, 12.0,1,1, 0.857, 10386.029, 544.123, 52956.645 25/11/17,01:33:21,15,10,1, 12.0,1,1, 0.857, 10386.031, 544.127, 52956.660 25/11/17,01:33:21,16,10,1, 12.0,1,1, 0.857, 10386.036, 544.093, 52956.664 25/11/17,01:33:21,17,10,1, 12.0,1,1, 0.857, 10386.046, 544.110, 52956.651 25/11/17,01:33:21,18,10,1, 12.0,1,1, 0.857, 10386.038, 544.098, 52956.637 25/11/17,01:33:21,19,10,1, 12.0,1,1, 0.857, 10386.035, 544.091, 52956.662 25/11/17,01:33:22,00,10,1, 11.9,1,1, 0.851, 10386.027, 544.091, 52956.662 25/11/17,01:33:22,01,10,1, 11.9,1,1, 0.851, 10386.048, 544.081, 52956.693 25/11/17,01:33:22,02,10,1, 11.9,1,1, 0.851, 10386.034, 544.054, 52956.598 25/11/17,01:33:22,03,10,1, 11.9,1,1, 0.851, 10386.054, 544.088, 52956.586 25/11/17,01:33:22,04,10,1, 11.9,1,1, 0.851, 10386.043, 544.065, 52956.589 25/11/17,01:33:22,05,10,1, 11.9,1,1, 0.851, 10386.067, 544.057, 52956.654 25/11/17,01:33:22,06,10,1, 11.9,1,1, 0.851, 10386.046, 544.051, 52956.651 25/11/17,01:33:22,07,10,1, 11.9,1,1, 0.851, 10386.065, 544.041, 52956.651 25/11/17,01:33:22,08,10,1, 11.9,1,1, 0.851, 10386.043, 544.028, 52956.644 25/11/17,01:33:22,09,10,1, 11.9,1,1, 0.851, 10386.057, 544.021, 52956.625 25/11/17,01:33:22,10,10,1, 11.9,1,1, 0.851, 10386.056, 544.032, 52956.615 25/11/17,01:33:22,11,10,1, 11.9,1,1, 0.851, 10386.055, 544.012, 52956.600 25/11/17,01:33:22,12,10,1, 11.9,1,1, 0.851, 10386.071, 543.991, 52956.558 25/11/17,01:33:22,13,10,1, 11.9,1,1, 0.851, 10386.057, 543.999, 52956.575 25/11/17,01:33:22,14,10,1, 11.9,1,1, 0.851, 10386.094, 544.000, 52956.540 25/11/17,01:33:22,15,10,1, 11.9,1,1, 0.851, 10386.065, 543.986, 52956.575 25/11/17,01:33:22,16,10,1, 11.9,1,1, 0.851, 10386.068, 543.990, 52956.624 25/11/17,01:33:22,17,10,1, 11.9,1,1, 0.851, 10386.072, 544.000, 52956.592 25/11/17,01:33:22,18,10,1, 11.9,1,1, 0.851, 10386.091, 543.997, 52956.585 25/11/17,01:33:22,19,10,1, 11.9,1,1, 0.851, 10386.072, 543.990, 52956.651 25/11/17,01:33:23,00,10,1, 12.0,1,1, 0.856, 10386.069, 543.990, 52956.651 25/11/17,01:33:23,01,10,1, 12.0,1,1, 0.856, 10386.079, 543.991, 52956.575 25/11/17,01:33:23,02,10,1, 12.0,1,1, 0.856, 10386.079, 544.010, 52956.626 25/11/17,01:33:23,03,10,1, 12.0,1,1, 0.856, 10386.090, 543.996, 52956.581 25/11/17,01:33:23,04,10,1, 12.0,1,1, 0.856, 10386.086, 543.981, 52956.543 25/11/17,01:33:23,05,10,1, 12.0,1,1, 0.856, 10386.091, 543.958, 52956.592 25/11/17,01:33:23,06,10,1, 12.0,1,1, 0.856, 10386.101, 543.966, 52956.575 25/11/17,01:33:23,07,10,1, 12.0,1,1, 0.856, 10386.094, 543.964, 52956.587 25/11/17,01:33:23,08,10,1, 12.0,1,1, 0.856, 10386.117, 543.970, 52956.593 25/11/17,01:33:23,09,10,1, 12.0,1,1, 0.856, 10386.103, 543.978, 52956.475 25/11/17,01:33:23,10,10,1, 12.0,1,1, 0.856, 10386.096, 543.945, 52956.538 25/11/17,01:33:23,11,10,1, 12.0,1,1, 0.856, 10386.105, 543.937, 52956.541 25/11/17,01:33:23,12,10,1, 12.0,1,1, 0.856, 10386.134, 543.964, 52956.591 25/11/17,01:33:23,13,10,1, 12.0,1,1, 0.856, 10386.114, 543.960, 52956.592 25/11/17,01:33:23,14,10,1, 12.0,1,1, 0.856, 10386.116, 543.933, 52956.560 25/11/17,01:33:23,15,10,1, 12.0,1,1, 0.856, 10386.146, 543.942, 52956.602 25/11/17,01:33:23,16,10,1, 12.0,1,1, 0.856, 10386.126, 543.935, 52956.516 25/11/17,01:33:23,17,10,1, 12.0,1,1, 0.856, 10386.129, 543.926, 52956.508 25/11/17,01:33:23,18,10,1, 12.0,1,1, 0.856, 10386.110, 543.920, 52956.581 25/11/17,01:33:23,19,10,1, 12.0,1,1, 0.856, 10386.123, 543.923, 52956.563 25/11/17,01:33:24,00,10,1, 11.9,1,1, 0.850, 10386.119, 543.923, 52956.563 25/11/17,01:33:24,01,10,1, 11.9,1,1, 0.850, 10386.132, 543.905, 52956.524 25/11/17,01:33:24,02,10,1, 11.9,1,1, 0.850, 10386.130, 543.912, 52956.416 25/11/17,01:33:24,03,10,1, 11.9,1,1, 0.850, 10386.130, 543.911, 52956.557 25/11/17,01:33:24,04,10,1, 11.9,1,1, 0.850, 10386.164, 543.900, 52956.485 25/11/17,01:33:24,05,10,1, 11.9,1,1, 0.850, 10386.149, 543.915, 52956.521 25/11/17,01:33:24,06,10,1, 11.9,1,1, 0.850, 10386.133, 543.898, 52956.525 25/11/17,01:33:24,07,10,1, 11.9,1,1, 0.850, 10386.116, 543.892, 52956.485 25/11/17,01:33:24,08,10,1, 11.9,1,1, 0.850, 10386.127, 543.886, 52956.527 25/11/17,01:33:24,09,10,1, 11.9,1,1, 0.850, 10386.150, 543.871, 52956.549 25/11/17,01:33:24,10,10,1, 11.9,1,1, 0.850, 10386.167, 543.871, 52956.448 25/11/17,01:33:24,11,10,1, 11.9,1,1, 0.850, 10386.152, 543.879, 52956.456 25/11/17,01:33:24,12,10,1, 11.9,1,1, 0.850, 10386.186, 543.878, 52956.464 25/11/17,01:33:24,13,10,1, 11.9,1,1, 0.850, 10386.164, 543.883, 52956.487 25/11/17,01:33:24,14,10,1, 11.9,1,1, 0.850, 10386.208, 543.867, 52956.496 25/11/17,01:33:24,15,10,1, 11.9,1,1, 0.850, 10386.177, 543.875, 52956.574 25/11/17,01:33:24,16,10,1, 11.9,1,1, 0.850, 10386.214, 543.860, 52956.514 25/11/17,01:33:24,17,10,1, 11.9,1,1, 0.850, 10386.183, 543.851, 52956.444 25/11/17,01:33:24,18,10,1, 11.9,1,1, 0.850, 10386.195, 543.845, 52956.505 25/11/17,01:33:24,19,10,1, 11.9,1,1, 0.850, 10386.213, 543.861, 52956.470 25/11/17,01:33:25,00,10,1, 11.9,1,1, 0.860, 10386.211, 543.861, 52956.470 25/11/17,01:33:25,01,10,1, 11.9,1,1, 0.860, 10386.203, 543.851, 52956.439 25/11/17,01:33:25,02,10,1, 11.9,1,1, 0.860, 10386.183, 543.850, 52956.639 25/11/17,01:33:25,03,10,1, 11.9,1,1, 0.860, 10386.211, 543.827, 52956.498 25/11/17,01:33:25,04,10,1, 11.9,1,1, 0.860, 10386.187, 543.834, 52956.483 25/11/17,01:33:25,05,10,1, 11.9,1,1, 0.860, 10386.232, 543.850, 52956.520 25/11/17,01:33:25,06,10,1, 11.9,1,1, 0.860, 10386.211, 543.816, 52956.535 25/11/17,01:33:25,07,10,1, 11.9,1,1, 0.860, 10386.216, 543.818, 52956.493 25/11/17,01:33:25,08,10,1, 11.9,1,1, 0.860, 10386.227, 543.807, 52956.448 25/11/17,01:33:25,09,10,1, 11.9,1,1, 0.860, 10386.253, 543.805, 52956.491 25/11/17,01:33:25,10,10,1, 11.9,1,1, 0.860, 10386.246, 543.822, 52956.471 25/11/17,01:33:25,11,10,1, 11.9,1,1, 0.860, 10386.244, 543.811, 52956.426 25/11/17,01:33:25,12,10,1, 11.9,1,1, 0.860, 10386.260, 543.783, 52956.440 25/11/17,01:33:25,13,10,1, 11.9,1,1, 0.860, 10386.249, 543.793, 52956.394 25/11/17,01:33:25,14,10,1, 11.9,1,1, 0.860, 10386.261, 543.791, 52956.484 25/11/17,01:33:25,15,10,1, 11.9,1,1, 0.860, 10386.263, 543.794, 52956.479 25/11/17,01:33:25,16,10,1, 11.9,1,1, 0.860, 10386.278, 543.793, 52956.514 25/11/17,01:33:25,17,10,1, 11.9,1,1, 0.860, 10386.259, 543.763, 52956.461 25/11/17,01:33:25,18,10,1, 11.9,1,1, 0.860, 10386.278, 543.778, 52956.563 25/11/17,01:33:25,19,10,1, 11.9,1,1, 0.860, 10386.269, 543.786, 52956.476 25/11/17,01:33:26,00,10,1, 11.9,1,1, 0.860, 10386.269, 543.786, 52956.476 25/11/17,01:33:26,01,10,1, 11.9,1,1, 0.860, 10386.284, 543.785, 52956.451 25/11/17,01:33:26,02,10,1, 11.9,1,1, 0.860, 10386.279, 543.785, 52956.433 25/11/17,01:33:26,03,10,1, 11.9,1,1, 0.860, 10386.305, 543.767, 52956.409 25/11/17,01:33:26,04,10,1, 11.9,1,1, 0.860, 10386.279, 543.767, 52956.494 25/11/17,01:33:26,05,10,1, 11.9,1,1, 0.860, 10386.286, 543.769, 52956.505 25/11/17,01:33:26,06,10,1, 11.9,1,1, 0.860, 10386.320, 543.747, 52956.463 25/11/17,01:33:26,07,10,1, 11.9,1,1, 0.860, 10386.321, 543.750, 52956.477 25/11/17,01:33:26,08,10,1, 11.9,1,1, 0.860, 10386.328, 543.742, 52956.441 25/11/17,01:33:26,09,10,1, 11.9,1,1, 0.860, 10386.313, 543.736, 52956.502 25/11/17,01:33:26,10,10,1, 11.9,1,1, 0.860, 10386.315, 543.742, 52956.431 25/11/17,01:33:26,11,10,1, 11.9,1,1, 0.860, 10386.337, 543.720, 52956.355 25/11/17,01:33:26,12,10,1, 11.9,1,1, 0.860, 10386.334, 543.737, 52956.430 25/11/17,01:33:26,13,10,1, 11.9,1,1, 0.860, 10386.337, 543.715, 52956.425 25/11/17,01:33:26,14,10,1, 11.9,1,1, 0.860, 10386.335, 543.725, 52956.412 25/11/17,01:33:26,15,10,1, 11.9,1,1, 0.860, 10386.329, 543.739, 52956.444 25/11/17,01:33:26,16,10,1, 11.9,1,1, 0.860, 10386.352, 543.726, 52956.427 25/11/17,01:33:26,17,10,1, 11.9,1,1, 0.860, 10386.350, 543.731, 52956.434 25/11/17,01:33:26,18,10,1, 11.9,1,1, 0.860, 10386.337, 543.724, 52956.430 25/11/17,01:33:26,19,10,1, 11.9,1,1, 0.860, 10386.372, 543.738, 52956.412 25/11/17,01:33:27,00,10,1, 11.9,1,1, 0.859, 10386.369, 543.738, 52956.412 25/11/17,01:33:27,01,10,1, 11.9,1,1, 0.859, 10386.358, 543.700, 52956.447 25/11/17,01:33:27,02,10,1, 11.9,1,1, 0.859, 10386.381, 543.704, 52956.377 25/11/17,01:33:27,03,10,1, 11.9,1,1, 0.859, 10386.401, 543.699, 52956.402 25/11/17,01:33:27,04,10,1, 11.9,1,1, 0.859, 10386.367, 543.690, 52956.428 25/11/17,01:33:27,05,10,1, 11.9,1,1, 0.859, 10386.396, 543.656, 52956.359 25/11/17,01:33:27,06,10,1, 11.9,1,1, 0.859, 10386.382, 543.667, 52956.385 25/11/17,01:33:27,07,10,1, 11.9,1,1, 0.859, 10386.397, 543.645, 52956.400 25/11/17,01:33:27,08,10,1, 11.9,1,1, 0.859, 10386.403, 543.661, 52956.382 25/11/17,01:33:27,09,10,1, 11.9,1,1, 0.859, 10386.399, 543.659, 52956.419 25/11/17,01:33:27,10,10,1, 11.9,1,1, 0.859, 10386.417, 543.662, 52956.338 25/11/17,01:33:27,11,10,1, 11.9,1,1, 0.859, 10386.408, 543.644, 52956.437 25/11/17,01:33:27,12,10,1, 11.9,1,1, 0.859, 10386.404, 543.655, 52956.448 25/11/17,01:33:27,13,10,1, 11.9,1,1, 0.859, 10386.422, 543.630, 52956.358 25/11/17,01:33:27,14,10,1, 11.9,1,1, 0.859, 10386.443, 543.610, 52956.399 25/11/17,01:33:27,15,10,1, 11.9,1,1, 0.859, 10386.439, 543.634, 52956.444 25/11/17,01:33:27,16,10,1, 11.9,1,1, 0.859, 10386.444, 543.608, 52956.447 25/11/17,01:33:27,17,10,1, 11.9,1,1, 0.859, 10386.447, 543.613, 52956.407 25/11/17,01:33:27,18,10,1, 11.9,1,1, 0.859, 10386.450, 543.605, 52956.352 25/11/17,01:33:27,19,10,1, 11.9,1,1, 0.859, 10386.455, 543.600, 52956.379 25/11/17,01:33:28,00,09,1, 12.0,1,1, 0.857, 10386.453, 543.600, 52956.379 25/11/17,01:33:28,01,09,1, 12.0,1,1, 0.857, 10386.483, 543.608, 52956.361 25/11/17,01:33:28,02,09,1, 12.0,1,1, 0.857, 10386.453, 543.600, 52956.366 25/11/17,01:33:28,03,09,1, 12.0,1,1, 0.857, 10386.477, 543.566, 52956.320 25/11/17,01:33:28,04,09,1, 12.0,1,1, 0.857, 10386.478, 543.585, 52956.305 25/11/17,01:33:28,05,09,1, 12.0,1,1, 0.857, 10386.488, 543.578, 52956.342 25/11/17,01:33:28,06,09,1, 12.0,1,1, 0.857, 10386.474, 543.586, 52956.385 25/11/17,01:33:28,07,09,1, 12.0,1,1, 0.857, 10386.498, 543.522, 52956.346 25/11/17,01:33:28,08,09,1, 12.0,1,1, 0.857, 10386.500, 543.539, 52956.332 25/11/17,01:33:28,09,09,1, 12.0,1,1, 0.857, 10386.504, 543.538, 52956.396 25/11/17,01:33:28,10,09,1, 12.0,1,1, 0.857, 10386.498, 543.532, 52956.321 25/11/17,01:33:28,11,09,1, 12.0,1,1, 0.857, 10386.530, 543.538, 52956.510 25/11/17,01:33:28,12,09,1, 12.0,1,1, 0.857, 10386.527, 543.515, 52956.312 25/11/17,01:33:28,13,09,1, 12.0,1,1, 0.857, 10386.513, 543.519, 52956.354 25/11/17,01:33:28,14,09,1, 12.0,1,1, 0.857, 10386.503, 543.501, 52956.304 25/11/17,01:33:28,15,09,1, 12.0,1,1, 0.857, 10386.529, 543.494, 52956.338 25/11/17,01:33:28,16,09,1, 12.0,1,1, 0.857, 10386.520, 543.506, 52956.299 25/11/17,01:33:28,17,09,1, 12.0,1,1, 0.857, 10386.532, 543.480, 52956.269 25/11/17,01:33:28,18,09,1, 12.0,1,1, 0.857, 10386.541, 543.473, 52956.299 25/11/17,01:33:28,19,09,1, 12.0,1,1, 0.857, 10386.518, 543.484, 52956.318 25/11/17,01:33:29,00,10,1, 11.9,1,1, 0.851, 10386.511, 543.484, 52956.318 25/11/17,01:33:29,01,10,1, 11.9,1,1, 0.851, 10386.541, 543.439, 52956.317 25/11/17,01:33:29,02,10,1, 11.9,1,1, 0.851, 10386.567, 543.447, 52956.309 25/11/17,01:33:29,03,10,1, 11.9,1,1, 0.851, 10386.572, 543.447, 52956.329 25/11/17,01:33:29,04,10,1, 11.9,1,1, 0.851, 10386.537, 543.441, 52956.319 25/11/17,01:33:29,05,10,1, 11.9,1,1, 0.851, 10386.578, 543.427, 52956.277 25/11/17,01:33:29,06,10,1, 11.9,1,1, 0.851, 10386.572, 543.433, 52956.370 25/11/17,01:33:29,07,10,1, 11.9,1,1, 0.851, 10386.556, 543.438, 52956.319 25/11/17,01:33:29,08,10,1, 11.9,1,1, 0.851, 10386.562, 543.411, 52956.291 25/11/17,01:33:29,09,10,1, 11.9,1,1, 0.851, 10386.550, 543.440, 52956.330 25/11/17,01:33:29,10,10,1, 11.9,1,1, 0.851, 10386.584, 543.426, 52956.293 25/11/17,01:33:29,11,10,1, 11.9,1,1, 0.851, 10386.557, 543.396, 52956.265 25/11/17,01:33:29,12,10,1, 11.9,1,1, 0.851, 10386.584, 543.424, 52956.337 25/11/17,01:33:29,13,10,1, 11.9,1,1, 0.851, 10386.589, 543.385, 52956.304 25/11/17,01:33:29,14,10,1, 11.9,1,1, 0.851, 10386.615, 543.401, 52956.341 25/11/17,01:33:29,15,10,1, 11.9,1,1, 0.851, 10386.581, 543.405, 52956.368 25/11/17,01:33:29,16,10,1, 11.9,1,1, 0.851, 10386.612, 543.382, 52956.329 25/11/17,01:33:29,17,10,1, 11.9,1,1, 0.851, 10386.595, 543.386, 52956.378 25/11/17,01:33:29,18,10,1, 11.9,1,1, 0.851, 10386.612, 543.374, 52956.283 25/11/17,01:33:29,19,10,1, 11.9,1,1, 0.851, 10386.613, 543.358, 52956.274 25/11/17,01:33:30,00,09,1, 11.9,1,1, 0.857, 10386.611, 543.358, 52956.274 25/11/17,01:33:30,01,09,1, 11.9,1,1, 0.857, 10386.616, 543.352, 52956.250 25/11/17,01:33:30,02,09,1, 11.9,1,1, 0.857, 10386.593, 543.336, 52956.253 25/11/17,01:33:30,03,09,1, 11.9,1,1, 0.857, 10386.600, 543.330, 52956.277 25/11/17,01:33:30,04,09,1, 11.9,1,1, 0.857, 10386.617, 543.312, 52956.269 25/11/17,01:33:30,05,09,1, 11.9,1,1, 0.857, 10386.599, 543.326, 52956.266 25/11/17,01:33:30,06,09,1, 11.9,1,1, 0.857, 10386.616, 543.282, 52956.206 25/11/17,01:33:30,07,09,1, 11.9,1,1, 0.857, 10386.644, 543.274, 52956.193 25/11/17,01:33:30,08,09,1, 11.9,1,1, 0.857, 10386.649, 543.300, 52956.309 25/11/17,01:33:30,09,09,1, 11.9,1,1, 0.857, 10386.644, 543.265, 52956.188 25/11/17,01:33:30,10,09,1, 11.9,1,1, 0.857, 10386.655, 543.270, 52956.224 25/11/17,01:33:30,11,09,1, 11.9,1,1, 0.857, 10386.639, 543.282, 52956.220 25/11/17,01:33:30,12,09,1, 11.9,1,1, 0.857, 10386.635, 543.271, 52956.203 25/11/17,01:33:30,13,09,1, 11.9,1,1, 0.857, 10386.640, 543.264, 52956.264 25/11/17,01:33:30,14,09,1, 11.9,1,1, 0.857, 10386.662, 543.229, 52956.236 25/11/17,01:33:30,15,09,1, 11.9,1,1, 0.857, 10386.658, 543.237, 52956.214 25/11/17,01:33:30,16,09,1, 11.9,1,1, 0.857, 10386.628, 543.266, 52956.133 25/11/17,01:33:30,17,09,1, 11.9,1,1, 0.857, 10386.663, 543.243, 52956.215 25/11/17,01:33:30,18,09,1, 11.9,1,1, 0.857, 10386.673, 543.263, 52956.252 25/11/17,01:33:30,19,09,1, 11.9,1,1, 0.857, 10386.665, 543.250, 52956.252 25/11/17,01:33:31,00,10,1, 11.9,1,1, 0.854, 10386.661, 543.250, 52956.252 25/11/17,01:33:31,01,10,1, 11.9,1,1, 0.854, 10386.658, 543.212, 52956.241 25/11/17,01:33:31,02,10,1, 11.9,1,1, 0.854, 10386.680, 543.234, 52956.258 25/11/17,01:33:31,03,10,1, 11.9,1,1, 0.854, 10386.654, 543.212, 52956.223 25/11/17,01:33:31,04,10,1, 11.9,1,1, 0.854, 10386.663, 543.225, 52956.192 25/11/17,01:33:31,05,10,1, 11.9,1,1, 0.854, 10386.673, 543.206, 52956.267 25/11/17,01:33:31,06,10,1, 11.9,1,1, 0.854, 10386.671, 543.186, 52956.235 25/11/17,01:33:31,07,10,1, 11.9,1,1, 0.854, 10386.677, 543.190, 52956.184 25/11/17,01:33:31,08,10,1, 11.9,1,1, 0.854, 10386.712, 543.204, 52956.205 25/11/17,01:33:31,09,10,1, 11.9,1,1, 0.854, 10386.698, 543.200, 52956.183 25/11/17,01:33:31,10,10,1, 11.9,1,1, 0.854, 10386.690, 543.184, 52956.231 25/11/17,01:33:31,11,10,1, 11.9,1,1, 0.854, 10386.671, 543.163, 52956.223 25/11/17,01:33:31,12,10,1, 11.9,1,1, 0.854, 10386.684, 543.170, 52956.184 25/11/17,01:33:31,13,10,1, 11.9,1,1, 0.854, 10386.723, 543.159, 52956.158 25/11/17,01:33:31,14,10,1, 11.9,1,1, 0.854, 10386.704, 543.166, 52956.225 25/11/17,01:33:31,15,10,1, 11.9,1,1, 0.854, 10386.693, 543.153, 52956.188 25/11/17,01:33:31,16,10,1, 11.9,1,1, 0.854, 10386.703, 543.146, 52956.163 25/11/17,01:33:31,17,10,1, 11.9,1,1, 0.854, 10386.711, 543.140, 52956.211 25/11/17,01:33:31,18,10,1, 11.9,1,1, 0.854, 10386.717, 543.124, 52956.233 25/11/17,01:33:31,19,10,1, 11.9,1,1, 0.854, 10386.695, 543.129, 52956.175 25/11/17,01:33:32,00,10,1, 11.9,1,1, 0.858, 10386.695, 543.129, 52956.175 25/11/17,01:33:32,01,10,1, 11.9,1,1, 0.858, 10386.705, 543.099, 52956.171 25/11/17,01:33:32,02,10,1, 11.9,1,1, 0.858, 10386.711, 543.120, 52956.203 25/11/17,01:33:32,03,10,1, 11.9,1,1, 0.858, 10386.711, 543.098, 52956.170 25/11/17,01:33:32,04,10,1, 11.9,1,1, 0.858, 10386.708, 543.130, 52956.246 25/11/17,01:33:32,05,10,1, 11.9,1,1, 0.858, 10386.713, 543.096, 52956.195 25/11/17,01:33:32,06,10,1, 11.9,1,1, 0.858, 10386.728, 543.103, 52956.150 25/11/17,01:33:32,07,10,1, 11.9,1,1, 0.858, 10386.708, 543.094, 52956.179 25/11/17,01:33:32,08,10,1, 11.9,1,1, 0.858, 10386.738, 543.105, 52956.209 25/11/17,01:33:32,09,10,1, 11.9,1,1, 0.858, 10386.720, 543.080, 52956.151 25/11/17,01:33:32,10,10,1, 11.9,1,1, 0.858, 10386.728, 543.086, 52956.253 25/11/17,01:33:32,11,10,1, 11.9,1,1, 0.858, 10386.727, 543.078, 52956.169 25/11/17,01:33:32,12,10,1, 11.9,1,1, 0.858, 10386.717, 543.086, 52956.239 25/11/17,01:33:32,13,10,1, 11.9,1,1, 0.858, 10386.729, 543.059, 52956.166 25/11/17,01:33:32,14,10,1, 11.9,1,1, 0.858, 10386.746, 543.047, 52956.227 25/11/17,01:33:32,15,10,1, 11.9,1,1, 0.858, 10386.727, 543.048, 52956.192 25/11/17,01:33:32,16,10,1, 11.9,1,1, 0.858, 10386.724, 543.049, 52956.188 25/11/17,01:33:32,17,10,1, 11.9,1,1, 0.858, 10386.745, 543.042, 52956.192 25/11/17,01:33:32,18,10,1, 11.9,1,1, 0.858, 10386.746, 543.060, 52956.203 25/11/17,01:33:32,19,10,1, 11.9,1,1, 0.858, 10386.742, 543.021, 52956.219 25/11/17,01:33:33,00,10,1, 11.9,1,1, 0.857, 10386.736, 543.021, 52956.219 25/11/17,01:33:33,01,10,1, 11.9,1,1, 0.857, 10386.759, 543.027, 52956.177 25/11/17,01:33:33,02,10,1, 11.9,1,1, 0.857, 10386.763, 543.014, 52956.207 25/11/17,01:33:33,03,10,1, 11.9,1,1, 0.857, 10386.748, 543.012, 52956.171 25/11/17,01:33:33,04,10,1, 11.9,1,1, 0.857, 10386.775, 543.005, 52956.179 25/11/17,01:33:33,05,10,1, 11.9,1,1, 0.857, 10386.760, 542.996, 52956.254 25/11/17,01:33:33,06,10,1, 11.9,1,1, 0.857, 10386.766, 543.005, 52956.220 25/11/17,01:33:33,07,10,1, 11.9,1,1, 0.857, 10386.751, 542.993, 52956.244 25/11/17,01:33:33,08,10,1, 11.9,1,1, 0.857, 10386.755, 542.980, 52956.167 25/11/17,01:33:33,09,10,1, 11.9,1,1, 0.857, 10386.761, 542.994, 52956.158 25/11/17,01:33:33,10,10,1, 11.9,1,1, 0.857, 10386.752, 542.985, 52956.176 25/11/17,01:33:33,11,10,1, 11.9,1,1, 0.857, 10386.756, 542.983, 52956.188 25/11/17,01:33:33,12,10,1, 11.9,1,1, 0.857, 10386.767, 542.989, 52956.191 25/11/17,01:33:33,13,10,1, 11.9,1,1, 0.857, 10386.768, 542.980, 52956.188 25/11/17,01:33:33,14,10,1, 11.9,1,1, 0.857, 10386.764, 542.960, 52956.189 25/11/17,01:33:33,15,10,1, 11.9,1,1, 0.857, 10386.767, 542.942, 52956.109 25/11/17,01:33:33,16,10,1, 11.9,1,1, 0.857, 10386.759, 542.946, 52956.121 25/11/17,01:33:33,17,10,1, 11.9,1,1, 0.857, 10386.773, 542.946, 52956.165 25/11/17,01:33:33,18,10,1, 11.9,1,1, 0.857, 10386.781, 542.935, 52956.169 25/11/17,01:33:33,19,10,1, 11.9,1,1, 0.857, 10386.776, 542.891, 52956.139 25/11/17,01:33:34,00,10,1, 11.9,1,1, 0.862, 10386.770, 542.891, 52956.139 25/11/17,01:33:34,01,10,1, 11.9,1,1, 0.862, 10386.766, 542.901, 52956.122 25/11/17,01:33:34,02,10,1, 11.9,1,1, 0.862, 10386.788, 542.917, 52956.163 25/11/17,01:33:34,03,10,1, 11.9,1,1, 0.862, 10386.793, 542.905, 52956.146 25/11/17,01:33:34,04,10,1, 11.9,1,1, 0.862, 10386.793, 542.903, 52956.199 25/11/17,01:33:34,05,10,1, 11.9,1,1, 0.862, 10386.775, 542.917, 52956.158 25/11/17,01:33:34,06,10,1, 11.9,1,1, 0.862, 10386.791, 542.894, 52956.203 25/11/17,01:33:34,07,10,1, 11.9,1,1, 0.862, 10386.795, 542.880, 52956.103 25/11/17,01:33:34,08,10,1, 11.9,1,1, 0.862, 10386.806, 542.894, 52956.171 25/11/17,01:33:34,09,10,1, 11.9,1,1, 0.862, 10386.785, 542.888, 52956.163 25/11/17,01:33:34,10,10,1, 11.9,1,1, 0.862, 10386.817, 542.899, 52956.107 25/11/17,01:33:34,11,10,1, 11.9,1,1, 0.862, 10386.817, 542.855, 52956.148 25/11/17,01:33:34,12,10,1, 11.9,1,1, 0.862, 10386.829, 542.867, 52956.178 25/11/17,01:33:34,13,10,1, 11.9,1,1, 0.862, 10386.836, 542.852, 52956.158 25/11/17,01:33:34,14,10,1, 11.9,1,1, 0.862, 10386.824, 542.862, 52956.169 25/11/17,01:33:34,15,10,1, 11.9,1,1, 0.862, 10386.807, 542.841, 52956.166 25/11/17,01:33:34,16,10,1, 11.9,1,1, 0.862, 10386.849, 542.869, 52956.175 25/11/17,01:33:34,17,10,1, 11.9,1,1, 0.862, 10386.841, 542.865, 52956.167 25/11/17,01:33:34,18,10,1, 11.9,1,1, 0.862, 10386.815, 542.835, 52956.112 25/11/17,01:33:34,19,10,1, 11.9,1,1, 0.862, 10386.837, 542.835, 52956.076 25/11/17,01:33:35,00,10,1, 11.9,1,1, 0.860, 10386.837, 542.835, 52956.076 25/11/17,01:33:35,01,10,1, 11.9,1,1, 0.860, 10386.868, 542.832, 52956.068 25/11/17,01:33:35,02,10,1, 11.9,1,1, 0.860, 10386.871, 542.836, 52956.159 25/11/17,01:33:35,03,10,1, 11.9,1,1, 0.860, 10386.827, 542.833, 52956.103 25/11/17,01:33:35,04,10,1, 11.9,1,1, 0.860, 10386.855, 542.824, 52955.978 25/11/17,01:33:35,05,10,1, 11.9,1,1, 0.860, 10386.828, 542.831, 52956.193 25/11/17,01:33:35,06,10,1, 11.9,1,1, 0.860, 10386.844, 542.812, 52956.208 25/11/17,01:33:35,07,10,1, 11.9,1,1, 0.860, 10386.851, 542.816, 52956.152 25/11/17,01:33:35,08,10,1, 11.9,1,1, 0.860, 10386.855, 542.800, 52956.146 25/11/17,01:33:35,09,10,1, 11.9,1,1, 0.860, 10386.851, 542.814, 52956.090 25/11/17,01:33:35,10,10,1, 11.9,1,1, 0.860, 10386.846, 542.802, 52956.124 25/11/17,01:33:35,11,10,1, 11.9,1,1, 0.860, 10386.870, 542.779, 52956.060 25/11/17,01:33:35,12,10,1, 11.9,1,1, 0.860, 10386.824, 542.785, 52956.123 25/11/17,01:33:35,13,10,1, 11.9,1,1, 0.860, 10386.842, 542.768, 52956.112 25/11/17,01:33:35,14,10,1, 11.9,1,1, 0.860, 10386.836, 542.765, 52956.078 25/11/17,01:33:35,15,10,1, 11.9,1,1, 0.860, 10386.824, 542.770, 52956.229 25/11/17,01:33:35,16,10,1, 11.9,1,1, 0.860, 10386.859, 542.763, 52956.171 25/11/17,01:33:35,17,10,1, 11.9,1,1, 0.860, 10386.839, 542.764, 52956.101 25/11/17,01:33:35,18,10,1, 11.9,1,1, 0.860, 10386.854, 542.728, 52956.108 25/11/17,01:33:35,19,10,1, 11.9,1,1, 0.860, 10386.837, 542.758, 52956.097 25/11/17,01:33:36,00,10,1, 11.9,1,1, 0.858, 10386.837, 542.758, 52956.097 25/11/17,01:33:36,01,10,1, 11.9,1,1, 0.858, 10386.872, 542.733, 52956.107 25/11/17,01:33:36,02,10,1, 11.9,1,1, 0.858, 10386.853, 542.727, 52956.130 25/11/17,01:33:36,03,10,1, 11.9,1,1, 0.858, 10386.857, 542.745, 52956.091 25/11/17,01:33:36,04,10,1, 11.9,1,1, 0.858, 10386.836, 542.740, 52956.114 25/11/17,01:33:36,05,10,1, 11.9,1,1, 0.858, 10386.885, 542.725, 52956.072 25/11/17,01:33:36,06,10,1, 11.9,1,1, 0.858, 10386.877, 542.717, 52956.099 25/11/17,01:33:36,07,10,1, 11.9,1,1, 0.858, 10386.848, 542.707, 52956.094 25/11/17,01:33:36,08,10,1, 11.9,1,1, 0.858, 10386.852, 542.699, 52956.057 25/11/17,01:33:36,09,10,1, 11.9,1,1, 0.858, 10386.860, 542.693, 52956.072 25/11/17,01:33:36,10,10,1, 11.9,1,1, 0.858, 10386.868, 542.701, 52956.081 25/11/17,01:33:36,11,10,1, 11.9,1,1, 0.858, 10386.825, 542.703, 52956.034 25/11/17,01:33:36,12,10,1, 11.9,1,1, 0.858, 10386.854, 542.683, 52956.076 25/11/17,01:33:36,13,10,1, 11.9,1,1, 0.858, 10386.826, 542.702, 52956.102 25/11/17,01:33:36,14,10,1, 11.9,1,1, 0.858, 10386.859, 542.655, 52955.808 25/11/17,01:33:36,15,10,1, 11.9,1,1, 0.858, 10386.839, 542.687, 52955.973 25/11/17,01:33:36,16,10,1, 11.9,1,1, 0.858, 10386.820, 542.677, 52956.085 25/11/17,01:33:36,17,10,1, 11.9,1,1, 0.858, 10386.830, 542.702, 52956.087 25/11/17,01:33:36,18,10,1, 11.9,1,1, 0.858, 10386.869, 542.695, 52956.030 25/11/17,01:33:36,19,10,1, 11.9,1,1, 0.858, 10386.850, 542.685, 52956.028 25/11/17,01:33:37,00,10,1, 11.9,1,1, 0.859, 10386.845, 542.685, 52956.028 25/11/17,01:33:37,01,10,1, 11.9,1,1, 0.859, 10386.854, 542.658, 52956.085 25/11/17,01:33:37,02,10,1, 11.9,1,1, 0.859, 10386.855, 542.668, 52956.083 25/11/17,01:33:37,03,10,1, 11.9,1,1, 0.859, 10386.832, 542.653, 52956.099 25/11/17,01:33:37,04,10,1, 11.9,1,1, 0.859, 10386.853, 542.643, 52955.991 25/11/17,01:33:37,05,10,1, 11.9,1,1, 0.859, 10386.834, 542.647, 52955.992 25/11/17,01:33:37,06,10,1, 11.9,1,1, 0.859, 10386.853, 542.654, 52956.016 25/11/17,01:33:37,07,10,1, 11.9,1,1, 0.859, 10386.833, 542.653, 52956.034 25/11/17,01:33:37,08,10,1, 11.9,1,1, 0.859, 10386.840, 542.633, 52955.983 25/11/17,01:33:37,09,10,1, 11.9,1,1, 0.859, 10386.818, 542.630, 52956.037 25/11/17,01:33:37,10,10,1, 11.9,1,1, 0.859, 10386.851, 542.610, 52955.952 25/11/17,01:33:37,11,10,1, 11.9,1,1, 0.859, 10386.813, 542.623, 52955.963 25/11/17,01:33:37,12,10,1, 11.9,1,1, 0.859, 10386.826, 542.636, 52956.029 25/11/17,01:33:37,13,10,1, 11.9,1,1, 0.859, 10386.847, 542.620, 52956.000 25/11/17,01:33:37,14,10,1, 11.9,1,1, 0.859, 10386.850, 542.621, 52956.055 25/11/17,01:33:37,15,10,1, 11.9,1,1, 0.859, 10386.814, 542.611, 52956.001 25/11/17,01:33:37,16,10,1, 11.9,1,1, 0.859, 10386.834, 542.575, 52955.959 25/11/17,01:33:37,17,10,1, 11.9,1,1, 0.859, 10386.836, 542.592, 52956.014 25/11/17,01:33:37,18,10,1, 11.9,1,1, 0.859, 10386.848, 542.587, 52955.996 25/11/17,01:33:37,19,10,1, 11.9,1,1, 0.859, 10386.829, 542.595, 52956.017 25/11/17,01:33:38,00,10,1, 12.0,1,1, 0.860, 10386.828, 542.595, 52956.017 25/11/17,01:33:38,01,10,1, 12.0,1,1, 0.860, 10386.846, 542.597, 52955.993 25/11/17,01:33:38,02,10,1, 12.0,1,1, 0.860, 10386.853, 542.586, 52955.985 25/11/17,01:33:38,03,10,1, 12.0,1,1, 0.860, 10386.826, 542.571, 52956.035 25/11/17,01:33:38,04,10,1, 12.0,1,1, 0.860, 10386.842, 542.570, 52955.958 25/11/17,01:33:38,05,10,1, 12.0,1,1, 0.860, 10386.838, 542.550, 52955.965 25/11/17,01:33:38,06,10,1, 12.0,1,1, 0.860, 10386.848, 542.561, 52956.006 25/11/17,01:33:38,07,10,1, 12.0,1,1, 0.860, 10386.855, 542.543, 52956.008 25/11/17,01:33:38,08,10,1, 12.0,1,1, 0.860, 10386.856, 542.556, 52955.963 25/11/17,01:33:38,09,10,1, 12.0,1,1, 0.860, 10386.851, 542.539, 52956.005 25/11/17,01:33:38,10,10,1, 12.0,1,1, 0.860, 10386.845, 542.532, 52955.924 25/11/17,01:33:38,11,10,1, 12.0,1,1, 0.860, 10386.828, 542.513, 52955.947 25/11/17,01:33:38,12,10,1, 12.0,1,1, 0.860, 10386.863, 542.518, 52955.962 25/11/17,01:33:38,13,10,1, 12.0,1,1, 0.860, 10386.846, 542.528, 52956.008 25/11/17,01:33:38,14,10,1, 12.0,1,1, 0.860, 10386.839, 542.532, 52955.932 25/11/17,01:33:38,15,10,1, 12.0,1,1, 0.860, 10386.845, 542.517, 52955.961 25/11/17,01:33:38,16,10,1, 12.0,1,1, 0.860, 10386.846, 542.522, 52955.936 25/11/17,01:33:38,17,10,1, 12.0,1,1, 0.860, 10386.829, 542.506, 52955.929 25/11/17,01:33:38,18,10,1, 12.0,1,1, 0.860, 10386.840, 542.498, 52956.023 25/11/17,01:33:38,19,10,1, 12.0,1,1, 0.860, 10386.837, 542.496, 52955.994 25/11/17,01:33:39,00,10,1, 11.9,1,1, 0.851, 10386.837, 542.496, 52955.994 25/11/17,01:33:39,01,10,1, 11.9,1,1, 0.851, 10386.827, 542.486, 52955.998 25/11/17,01:33:39,02,10,1, 11.9,1,1, 0.851, 10386.820, 542.534, 52955.996 25/11/17,01:33:39,03,10,1, 11.9,1,1, 0.851, 10386.819, 542.476, 52956.008 25/11/17,01:33:39,04,10,1, 11.9,1,1, 0.851, 10386.834, 542.497, 52956.135 25/11/17,01:33:39,05,10,1, 11.9,1,1, 0.851, 10386.813, 542.479, 52955.946 25/11/17,01:33:39,06,10,1, 11.9,1,1, 0.851, 10386.797, 542.501, 52955.933 25/11/17,01:33:39,07,10,1, 11.9,1,1, 0.851, 10386.830, 542.452, 52955.939 25/11/17,01:33:39,08,10,1, 11.9,1,1, 0.851, 10386.845, 542.448, 52955.906 25/11/17,01:33:39,09,10,1, 11.9,1,1, 0.851, 10386.836, 542.451, 52955.903 25/11/17,01:33:39,10,10,1, 11.9,1,1, 0.851, 10386.836, 542.474, 52955.930 25/11/17,01:33:39,11,10,1, 11.9,1,1, 0.851, 10386.848, 542.457, 52955.978 25/11/17,01:33:39,12,10,1, 11.9,1,1, 0.851, 10386.846, 542.458, 52956.005 25/11/17,01:33:39,13,10,1, 11.9,1,1, 0.851, 10386.851, 542.447, 52955.935 25/11/17,01:33:39,14,10,1, 11.9,1,1, 0.851, 10386.846, 542.439, 52955.936 25/11/17,01:33:39,15,10,1, 11.9,1,1, 0.851, 10386.855, 542.450, 52955.943 25/11/17,01:33:39,16,10,1, 11.9,1,1, 0.851, 10386.854, 542.442, 52955.902 25/11/17,01:33:39,17,10,1, 11.9,1,1, 0.851, 10386.860, 542.445, 52955.988 25/11/17,01:33:39,18,10,1, 11.9,1,1, 0.851, 10386.876, 542.415, 52955.924 25/11/17,01:33:39,19,10,1, 11.9,1,1, 0.851, 10386.866, 542.435, 52955.927 25/11/17,01:33:40,00,10,1, 11.9,1,1, 0.856, 10386.862, 542.435, 52955.927 25/11/17,01:33:40,01,10,1, 11.9,1,1, 0.856, 10386.835, 542.438, 52956.173 25/11/17,01:33:40,02,10,1, 11.9,1,1, 0.856, 10386.816, 542.419, 52955.969 25/11/17,01:33:40,03,10,1, 11.9,1,1, 0.856, 10386.859, 542.410, 52955.913 25/11/17,01:33:40,04,10,1, 11.9,1,1, 0.856, 10386.842, 542.416, 52955.954 25/11/17,01:33:40,05,10,1, 11.9,1,1, 0.856, 10386.854, 542.374, 52955.917 25/11/17,01:33:40,06,10,1, 11.9,1,1, 0.856, 10386.875, 542.388, 52955.988 25/11/17,01:33:40,07,10,1, 11.9,1,1, 0.856, 10386.870, 542.373, 52955.938 25/11/17,01:33:40,08,10,1, 11.9,1,1, 0.856, 10386.910, 542.373, 52955.960 25/11/17,01:33:40,09,10,1, 11.9,1,1, 0.856, 10386.889, 542.350, 52955.880 25/11/17,01:33:40,10,10,1, 11.9,1,1, 0.856, 10386.883, 542.335, 52955.947 25/11/17,01:33:40,11,10,1, 11.9,1,1, 0.856, 10386.897, 542.342, 52955.863 25/11/17,01:33:40,12,10,1, 11.9,1,1, 0.856, 10386.921, 542.340, 52955.922 25/11/17,01:33:40,13,10,1, 11.9,1,1, 0.856, 10386.894, 542.351, 52955.931 25/11/17,01:33:40,14,10,1, 11.9,1,1, 0.856, 10386.906, 542.342, 52955.903 25/11/17,01:33:40,15,10,1, 11.9,1,1, 0.856, 10386.911, 542.348, 52955.909 25/11/17,01:33:40,16,10,1, 11.9,1,1, 0.856, 10386.900, 542.324, 52955.891 25/11/17,01:33:40,17,10,1, 11.9,1,1, 0.856, 10386.894, 542.337, 52955.914 25/11/17,01:33:40,18,10,1, 11.9,1,1, 0.856, 10386.903, 542.298, 52955.930 25/11/17,01:33:40,19,10,1, 11.9,1,1, 0.856, 10386.905, 542.303, 52955.880 25/11/17,01:33:41,00,10,1, 11.9,1,1, 0.856, 10386.903, 542.303, 52955.880 25/11/17,01:33:41,01,10,1, 11.9,1,1, 0.856, 10386.918, 542.276, 52955.915 25/11/17,01:33:41,02,10,1, 11.9,1,1, 0.856, 10386.886, 542.280, 52955.886 25/11/17,01:33:41,03,10,1, 11.9,1,1, 0.856, 10386.891, 542.263, 52955.942 25/11/17,01:33:41,04,10,1, 11.9,1,1, 0.856, 10386.899, 542.258, 52955.952 25/11/17,01:33:41,05,10,1, 11.9,1,1, 0.856, 10386.895, 542.250, 52955.909 25/11/17,01:33:41,06,10,1, 11.9,1,1, 0.856, 10386.897, 542.265, 52955.894 25/11/17,01:33:41,07,10,1, 11.9,1,1, 0.856, 10386.915, 542.254, 52955.891 25/11/17,01:33:41,08,10,1, 11.9,1,1, 0.856, 10386.903, 542.237, 52955.876 25/11/17,01:33:41,09,10,1, 11.9,1,1, 0.856, 10386.911, 542.234, 52955.896 25/11/17,01:33:41,10,10,1, 11.9,1,1, 0.856, 10386.916, 542.235, 52955.952 25/11/17,01:33:41,11,10,1, 11.9,1,1, 0.856, 10386.915, 542.231, 52955.880 25/11/17,01:33:41,12,10,1, 11.9,1,1, 0.856, 10386.931, 542.220, 52955.912 25/11/17,01:33:41,13,10,1, 11.9,1,1, 0.856, 10386.920, 542.223, 52955.904 25/11/17,01:33:41,14,10,1, 11.9,1,1, 0.856, 10386.926, 542.207, 52955.896 25/11/17,01:33:41,15,10,1, 11.9,1,1, 0.856, 10386.922, 542.208, 52955.863 25/11/17,01:33:41,16,10,1, 11.9,1,1, 0.856, 10386.923, 542.212, 52955.910 25/11/17,01:33:41,17,10,1, 11.9,1,1, 0.856, 10386.922, 542.191, 52955.832 25/11/17,01:33:41,18,10,1, 11.9,1,1, 0.856, 10386.928, 542.189, 52955.818 25/11/17,01:33:41,19,10,1, 11.9,1,1, 0.856, 10386.933, 542.187, 52955.862 25/11/17,01:33:42,00,09,1, 12.0,1,1, 0.860, 10386.928, 542.187, 52955.862 25/11/17,01:33:42,01,09,1, 12.0,1,1, 0.860, 10386.949, 542.177, 52955.861 25/11/17,01:33:42,02,09,1, 12.0,1,1, 0.860, 10386.943, 542.153, 52955.862 25/11/17,01:33:42,03,09,1, 12.0,1,1, 0.860, 10386.955, 542.133, 52955.792 25/11/17,01:33:42,04,09,1, 12.0,1,1, 0.860, 10386.960, 542.151, 52955.873 25/11/17,01:33:42,05,09,1, 12.0,1,1, 0.860, 10386.950, 542.149, 52955.827 25/11/17,01:33:42,06,09,1, 12.0,1,1, 0.860, 10386.963, 542.171, 52955.864 25/11/17,01:33:42,07,09,1, 12.0,1,1, 0.860, 10386.964, 542.153, 52955.766 25/11/17,01:33:42,08,09,1, 12.0,1,1, 0.860, 10386.940, 542.151, 52955.876 25/11/17,01:33:42,09,09,1, 12.0,1,1, 0.860, 10386.950, 542.133, 52955.789 25/11/17,01:33:42,10,09,1, 12.0,1,1, 0.860, 10386.950, 542.105, 52955.848 25/11/17,01:33:42,11,09,1, 12.0,1,1, 0.860, 10386.965, 542.122, 52955.810 25/11/17,01:33:42,12,09,1, 12.0,1,1, 0.860, 10386.976, 542.119, 52955.808 25/11/17,01:33:42,13,09,1, 12.0,1,1, 0.860, 10386.973, 542.116, 52955.879 25/11/17,01:33:42,14,09,1, 12.0,1,1, 0.860, 10386.968, 542.098, 52955.829 25/11/17,01:33:42,15,09,1, 12.0,1,1, 0.860, 10386.980, 542.097, 52955.852 25/11/17,01:33:42,16,09,1, 12.0,1,1, 0.860, 10386.977, 542.090, 52955.776 25/11/17,01:33:42,17,09,1, 12.0,1,1, 0.860, 10386.959, 542.063, 52955.774 25/11/17,01:33:42,18,09,1, 12.0,1,1, 0.860, 10386.972, 542.099, 52955.814 25/11/17,01:33:42,19,09,1, 12.0,1,1, 0.860, 10386.983, 542.109, 52955.849 25/11/17,01:33:43,00,09,1, 11.9,1,1, 0.849, 10386.978, 542.109, 52955.849 25/11/17,01:33:43,01,09,1, 11.9,1,1, 0.849, 10386.982, 542.083, 52955.796 25/11/17,01:33:43,02,09,1, 11.9,1,1, 0.849, 10386.991, 542.097, 52955.839 25/11/17,01:33:43,03,09,1, 11.9,1,1, 0.849, 10386.996, 542.095, 52955.843 25/11/17,01:33:43,04,09,1, 11.9,1,1, 0.849, 10387.001, 542.073, 52955.839 25/11/17,01:33:43,05,09,1, 11.9,1,1, 0.849, 10387.006, 542.064, 52955.786 25/11/17,01:33:43,06,09,1, 11.9,1,1, 0.849, 10387.018, 542.064, 52955.858 25/11/17,01:33:43,07,09,1, 11.9,1,1, 0.849, 10386.994, 542.055, 52955.811 25/11/17,01:33:43,08,09,1, 11.9,1,1, 0.849, 10387.008, 542.050, 52955.851 25/11/17,01:33:43,09,09,1, 11.9,1,1, 0.849, 10387.009, 542.034, 52955.772 25/11/17,01:33:43,10,09,1, 11.9,1,1, 0.849, 10386.992, 542.026, 52955.800 25/11/17,01:33:43,11,09,1, 11.9,1,1, 0.849, 10386.987, 542.027, 52955.739 25/11/17,01:33:43,12,09,1, 11.9,1,1, 0.849, 10387.014, 542.043, 52955.810 25/11/17,01:33:43,13,09,1, 11.9,1,1, 0.849, 10387.013, 542.020, 52955.835 25/11/17,01:33:43,14,09,1, 11.9,1,1, 0.849, 10387.003, 542.045, 52955.822 25/11/17,01:33:43,15,09,1, 11.9,1,1, 0.849, 10387.021, 542.020, 52955.766 25/11/17,01:33:43,16,09,1, 11.9,1,1, 0.849, 10387.014, 542.023, 52955.739 25/11/17,01:33:43,17,09,1, 11.9,1,1, 0.849, 10387.020, 542.032, 52955.825 25/11/17,01:33:43,18,09,1, 11.9,1,1, 0.849, 10387.009, 542.017, 52955.734 25/11/17,01:33:43,19,09,1, 11.9,1,1, 0.849, 10387.008, 542.030, 52955.800 25/11/17,01:33:44,00,10,1, 12.0,1,1, 0.857, 10387.003, 542.030, 52955.800 25/11/17,01:33:44,01,10,1, 12.0,1,1, 0.857, 10387.042, 542.024, 52955.778 25/11/17,01:33:44,02,10,1, 12.0,1,1, 0.857, 10387.021, 541.994, 52955.792 25/11/17,01:33:44,03,10,1, 12.0,1,1, 0.857, 10387.032, 541.987, 52955.732 25/11/17,01:33:44,04,10,1, 12.0,1,1, 0.857, 10387.038, 542.000, 52955.787 25/11/17,01:33:44,05,10,1, 12.0,1,1, 0.857, 10387.034, 541.989, 52955.696 25/11/17,01:33:44,06,10,1, 12.0,1,1, 0.857, 10387.054, 541.973, 52955.749 25/11/17,01:33:44,07,10,1, 12.0,1,1, 0.857, 10387.026, 541.964, 52955.677 25/11/17,01:33:44,08,10,1, 12.0,1,1, 0.857, 10387.043, 541.989, 52955.712 25/11/17,01:33:44,09,10,1, 12.0,1,1, 0.857, 10387.050, 541.996, 52955.817 25/11/17,01:33:44,10,10,1, 12.0,1,1, 0.857, 10387.058, 541.994, 52955.797 25/11/17,01:33:44,11,10,1, 12.0,1,1, 0.857, 10387.044, 541.952, 52955.717 25/11/17,01:33:44,12,10,1, 12.0,1,1, 0.857, 10387.040, 541.973, 52955.753 25/11/17,01:33:44,13,10,1, 12.0,1,1, 0.857, 10387.052, 541.992, 52955.727 25/11/17,01:33:44,14,10,1, 12.0,1,1, 0.857, 10387.050, 541.978, 52955.759 25/11/17,01:33:44,15,10,1, 12.0,1,1, 0.857, 10387.055, 541.965, 52955.709 25/11/17,01:33:44,16,10,1, 12.0,1,1, 0.857, 10387.053, 541.933, 52955.674 25/11/17,01:33:44,17,10,1, 12.0,1,1, 0.857, 10387.052, 541.945, 52955.717 25/11/17,01:33:44,18,10,1, 12.0,1,1, 0.857, 10387.073, 541.978, 52955.704 25/11/17,01:33:44,19,10,1, 12.0,1,1, 0.857, 10387.069, 541.993, 52955.788 25/11/17,01:33:45,00,10,1, 12.0,1,1, 0.849, 10387.062, 541.993, 52955.788 25/11/17,01:33:45,01,10,1, 12.0,1,1, 0.849, 10387.060, 541.969, 52955.658 25/11/17,01:33:45,02,10,1, 12.0,1,1, 0.849, 10387.078, 541.963, 52955.751 25/11/17,01:33:45,03,10,1, 12.0,1,1, 0.849, 10387.052, 541.970, 52955.676 25/11/17,01:33:45,04,10,1, 12.0,1,1, 0.849, 10387.094, 541.985, 52955.721 25/11/17,01:33:45,05,10,1, 12.0,1,1, 0.849, 10387.107, 541.987, 52955.689 25/11/17,01:33:45,06,10,1, 12.0,1,1, 0.849, 10387.099, 541.969, 52955.658 25/11/17,01:33:45,07,10,1, 12.0,1,1, 0.849, 10387.083, 541.969, 52955.659 25/11/17,01:33:45,08,10,1, 12.0,1,1, 0.849, 10387.093, 541.961, 52955.636 25/11/17,01:33:45,09,10,1, 12.0,1,1, 0.849, 10387.113, 541.950, 52955.675 25/11/17,01:33:45,10,10,1, 12.0,1,1, 0.849, 10387.070, 541.956, 52955.719 25/11/17,01:33:45,11,10,1, 12.0,1,1, 0.849, 10387.122, 541.970, 52955.726 25/11/17,01:33:45,12,10,1, 12.0,1,1, 0.849, 10387.083, 541.946, 52955.658 25/11/17,01:33:45,13,10,1, 12.0,1,1, 0.849, 10387.111, 541.950, 52955.654 25/11/17,01:33:45,14,10,1, 12.0,1,1, 0.849, 10387.084, 541.952, 52955.642 25/11/17,01:33:45,15,10,1, 12.0,1,1, 0.849, 10387.120, 541.952, 52955.717 25/11/17,01:33:45,16,10,1, 12.0,1,1, 0.849, 10387.116, 541.939, 52955.666 25/11/17,01:33:45,17,10,1, 12.0,1,1, 0.849, 10387.108, 541.945, 52955.702 25/11/17,01:33:45,18,10,1, 12.0,1,1, 0.849, 10387.127, 541.930, 52955.729 25/11/17,01:33:45,19,10,1, 12.0,1,1, 0.849, 10387.115, 541.933, 52955.672 25/11/17,01:33:46,00,10,1, 12.0,1,1, 0.849, 10387.112, 541.933, 52955.672 25/11/17,01:33:46,01,10,1, 12.0,1,1, 0.849, 10387.131, 541.935, 52955.729 25/11/17,01:33:46,02,10,1, 12.0,1,1, 0.849, 10387.142, 541.930, 52955.696 25/11/17,01:33:46,03,10,1, 12.0,1,1, 0.849, 10387.105, 541.911, 52955.651 25/11/17,01:33:46,04,10,1, 12.0,1,1, 0.849, 10387.125, 541.904, 52955.687 25/11/17,01:33:46,05,10,1, 12.0,1,1, 0.849, 10387.123, 541.914, 52955.705 25/11/17,01:33:46,06,10,1, 12.0,1,1, 0.849, 10387.131, 541.914, 52955.649 25/11/17,01:33:46,07,10,1, 12.0,1,1, 0.849, 10387.134, 541.905, 52955.681 25/11/17,01:33:46,08,10,1, 12.0,1,1, 0.849, 10387.120, 541.891, 52955.724 25/11/17,01:33:46,09,10,1, 12.0,1,1, 0.849, 10387.147, 541.904, 52955.683 25/11/17,01:33:46,10,10,1, 12.0,1,1, 0.849, 10387.130, 541.896, 52955.680 25/11/17,01:33:46,11,10,1, 12.0,1,1, 0.849, 10387.138, 541.882, 52955.611 25/11/17,01:33:46,12,10,1, 12.0,1,1, 0.849, 10387.149, 541.891, 52955.697 25/11/17,01:33:46,13,10,1, 12.0,1,1, 0.849, 10387.162, 541.878, 52955.634 25/11/17,01:33:46,14,10,1, 12.0,1,1, 0.849, 10387.140, 541.896, 52955.704 25/11/17,01:33:46,15,10,1, 12.0,1,1, 0.849, 10387.154, 541.893, 52955.604 25/11/17,01:33:46,16,10,1, 12.0,1,1, 0.849, 10387.176, 541.897, 52955.664 25/11/17,01:33:46,17,10,1, 12.0,1,1, 0.849, 10387.164, 541.882, 52955.681 25/11/17,01:33:46,18,10,1, 12.0,1,1, 0.849, 10387.161, 541.890, 52955.578 25/11/17,01:33:46,19,10,1, 12.0,1,1, 0.849, 10387.182, 541.878, 52955.665 25/11/17,01:33:47,00,10,1, 11.8,1,1, 0.851, 10387.179, 541.878, 52955.665 25/11/17,01:33:47,01,10,1, 11.8,1,1, 0.851, 10387.180, 541.863, 52955.668 25/11/17,01:33:47,02,10,1, 11.8,1,1, 0.851, 10387.168, 541.871, 52955.654 25/11/17,01:33:47,03,10,1, 11.8,1,1, 0.851, 10387.170, 541.868, 52955.653 25/11/17,01:33:47,04,10,1, 11.8,1,1, 0.851, 10387.167, 541.844, 52955.612 25/11/17,01:33:47,05,10,1, 11.8,1,1, 0.851, 10387.182, 541.867, 52955.659 25/11/17,01:33:47,06,10,1, 11.8,1,1, 0.851, 10387.163, 541.855, 52955.598 25/11/17,01:33:47,07,10,1, 11.8,1,1, 0.851, 10387.194, 541.858, 52955.648 25/11/17,01:33:47,08,10,1, 11.8,1,1, 0.851, 10387.196, 541.849, 52955.675 25/11/17,01:33:47,09,10,1, 11.8,1,1, 0.851, 10387.208, 541.843, 52955.673 25/11/17,01:33:47,10,10,1, 11.8,1,1, 0.851, 10387.200, 541.825, 52955.591 25/11/17,01:33:47,11,10,1, 11.8,1,1, 0.851, 10387.200, 541.860, 52955.657 25/11/17,01:33:47,12,10,1, 11.8,1,1, 0.851, 10387.236, 541.833, 52955.610 25/11/17,01:33:47,13,10,1, 11.8,1,1, 0.851, 10387.208, 541.845, 52955.660 25/11/17,01:33:47,14,10,1, 11.8,1,1, 0.851, 10387.228, 541.815, 52955.579 25/11/17,01:33:47,15,10,1, 11.8,1,1, 0.851, 10387.198, 541.802, 52955.568 25/11/17,01:33:47,16,10,1, 11.8,1,1, 0.851, 10387.210, 541.783, 52955.568 25/11/17,01:33:47,17,10,1, 11.8,1,1, 0.851, 10387.230, 541.814, 52955.549 25/11/17,01:33:47,18,10,1, 11.8,1,1, 0.851, 10387.209, 541.797, 52955.634 25/11/17,01:33:47,19,10,1, 11.8,1,1, 0.851, 10387.212, 541.799, 52955.585 25/11/17,01:33:48,00,10,1, 12.0,1,1, 0.852, 10387.204, 541.799, 52955.585 25/11/17,01:33:48,01,10,1, 12.0,1,1, 0.852, 10387.204, 541.812, 52955.606 25/11/17,01:33:48,02,10,1, 12.0,1,1, 0.852, 10387.215, 541.776, 52955.614 25/11/17,01:33:48,03,10,1, 12.0,1,1, 0.852, 10387.237, 541.784, 52955.553 25/11/17,01:33:48,04,10,1, 12.0,1,1, 0.852, 10387.218, 541.782, 52955.508 25/11/17,01:33:48,05,10,1, 12.0,1,1, 0.852, 10387.213, 541.788, 52955.552 25/11/17,01:33:48,06,10,1, 12.0,1,1, 0.852, 10387.225, 541.783, 52955.522 25/11/17,01:33:48,07,10,1, 12.0,1,1, 0.852, 10387.248, 541.774, 52955.553 25/11/17,01:33:48,08,10,1, 12.0,1,1, 0.852, 10387.223, 541.756, 52955.527 25/11/17,01:33:48,09,10,1, 12.0,1,1, 0.852, 10387.249, 541.760, 52955.525 25/11/17,01:33:48,10,10,1, 12.0,1,1, 0.852, 10387.247, 541.773, 52955.568 25/11/17,01:33:48,11,10,1, 12.0,1,1, 0.852, 10387.237, 541.748, 52955.511 25/11/17,01:33:48,12,10,1, 12.0,1,1, 0.852, 10387.254, 541.746, 52955.543 25/11/17,01:33:48,13,10,1, 12.0,1,1, 0.852, 10387.250, 541.729, 52955.489 25/11/17,01:33:48,14,10,1, 12.0,1,1, 0.852, 10387.241, 541.729, 52955.562 25/11/17,01:33:48,15,10,1, 12.0,1,1, 0.852, 10387.274, 541.730, 52955.579 25/11/17,01:33:48,16,10,1, 12.0,1,1, 0.852, 10387.269, 541.737, 52955.590 25/11/17,01:33:48,17,10,1, 12.0,1,1, 0.852, 10387.261, 541.715, 52955.565 25/11/17,01:33:48,18,10,1, 12.0,1,1, 0.852, 10387.265, 541.717, 52955.542 25/11/17,01:33:48,19,10,1, 12.0,1,1, 0.852, 10387.250, 541.712, 52955.528 25/11/17,01:33:49,00,10,1, 11.9,1,1, 0.843, 10387.245, 541.712, 52955.528 25/11/17,01:33:49,01,10,1, 11.9,1,1, 0.843, 10387.271, 541.688, 52955.562 25/11/17,01:33:49,02,10,1, 11.9,1,1, 0.843, 10387.280, 541.738, 52955.499 25/11/17,01:33:49,03,10,1, 11.9,1,1, 0.843, 10387.247, 541.721, 52955.517 25/11/17,01:33:49,04,10,1, 11.9,1,1, 0.843, 10387.268, 541.698, 52955.485 25/11/17,01:33:49,05,10,1, 11.9,1,1, 0.843, 10387.289, 541.683, 52955.478 25/11/17,01:33:49,06,10,1, 11.9,1,1, 0.843, 10387.272, 541.707, 52955.541 25/11/17,01:33:49,07,10,1, 11.9,1,1, 0.843, 10387.260, 541.661, 52955.443 25/11/17,01:33:49,08,10,1, 11.9,1,1, 0.843, 10387.274, 541.669, 52955.475 25/11/17,01:33:49,09,10,1, 11.9,1,1, 0.843, 10387.267, 541.669, 52955.533 25/11/17,01:33:49,10,10,1, 11.9,1,1, 0.843, 10387.279, 541.675, 52955.460 25/11/17,01:33:49,11,10,1, 11.9,1,1, 0.843, 10387.277, 541.679, 52955.503 25/11/17,01:33:49,12,10,1, 11.9,1,1, 0.843, 10387.287, 541.656, 52955.478 25/11/17,01:33:49,13,10,1, 11.9,1,1, 0.843, 10387.296, 541.649, 52955.442 25/11/17,01:33:49,14,10,1, 11.9,1,1, 0.843, 10387.280, 541.645, 52955.502 25/11/17,01:33:49,15,10,1, 11.9,1,1, 0.843, 10387.310, 541.638, 52955.468 25/11/17,01:33:49,16,10,1, 11.9,1,1, 0.843, 10387.289, 541.639, 52955.461 25/11/17,01:33:49,17,10,1, 11.9,1,1, 0.843, 10387.295, 541.641, 52955.478 25/11/17,01:33:49,18,10,1, 11.9,1,1, 0.843, 10387.314, 541.618, 52955.432 25/11/17,01:33:49,19,10,1, 11.9,1,1, 0.843, 10387.311, 541.632, 52955.523 25/11/17,01:33:50,00,10,1, 11.9,1,1, 0.854, 10387.304, 541.632, 52955.523 25/11/17,01:33:50,01,10,1, 11.9,1,1, 0.854, 10387.323, 541.641, 52955.533 25/11/17,01:33:50,02,10,1, 11.9,1,1, 0.854, 10387.318, 541.629, 52955.509 25/11/17,01:33:50,03,10,1, 11.9,1,1, 0.854, 10387.314, 541.619, 52955.469 25/11/17,01:33:50,04,10,1, 11.9,1,1, 0.854, 10387.319, 541.619, 52955.542 25/11/17,01:33:50,05,10,1, 11.9,1,1, 0.854, 10387.313, 541.573, 52955.518 25/11/17,01:33:50,06,10,1, 11.9,1,1, 0.854, 10387.330, 541.607, 52955.519 25/11/17,01:33:50,07,10,1, 11.9,1,1, 0.854, 10387.312, 541.588, 52955.473 25/11/17,01:33:50,08,10,1, 11.9,1,1, 0.854, 10387.340, 541.538, 52955.289 25/11/17,01:33:50,09,10,1, 11.9,1,1, 0.854, 10387.365, 541.585, 52955.484 25/11/17,01:33:50,10,10,1, 11.9,1,1, 0.854, 10387.351, 541.559, 52955.499 25/11/17,01:33:50,11,10,1, 11.9,1,1, 0.854, 10387.335, 541.559, 52955.438 25/11/17,01:33:50,12,10,1, 11.9,1,1, 0.854, 10387.337, 541.548, 52955.536 25/11/17,01:33:50,13,10,1, 11.9,1,1, 0.854, 10387.353, 541.539, 52955.478 25/11/17,01:33:50,14,10,1, 11.9,1,1, 0.854, 10387.354, 541.531, 52955.420 25/11/17,01:33:50,15,10,1, 11.9,1,1, 0.854, 10387.353, 541.526, 52955.425 25/11/17,01:33:50,16,10,1, 11.9,1,1, 0.854, 10387.366, 541.531, 52955.495 25/11/17,01:33:50,17,10,1, 11.9,1,1, 0.854, 10387.378, 541.556, 52955.419 25/11/17,01:33:50,18,10,1, 11.9,1,1, 0.854, 10387.378, 541.517, 52955.420 25/11/17,01:33:50,19,10,1, 11.9,1,1, 0.854, 10387.353, 541.521, 52955.441 25/11/17,01:33:51,00,10,1, 11.9,1,1, 0.855, 10387.346, 541.521, 52955.441 25/11/17,01:33:51,01,10,1, 11.9,1,1, 0.855, 10387.376, 541.514, 52955.465 25/11/17,01:33:51,02,10,1, 11.9,1,1, 0.855, 10387.381, 541.511, 52955.423 25/11/17,01:33:51,03,10,1, 11.9,1,1, 0.855, 10387.399, 541.488, 52955.414 25/11/17,01:33:51,04,10,1, 11.9,1,1, 0.855, 10387.382, 541.484, 52955.408 25/11/17,01:33:51,05,10,1, 11.9,1,1, 0.855, 10387.393, 541.464, 52955.464 25/11/17,01:33:51,06,10,1, 11.9,1,1, 0.855, 10387.388, 541.487, 52955.430 25/11/17,01:33:51,07,10,1, 11.9,1,1, 0.855, 10387.385, 541.466, 52955.426 25/11/17,01:33:51,08,10,1, 11.9,1,1, 0.855, 10387.391, 541.450, 52955.376 25/11/17,01:33:51,09,10,1, 11.9,1,1, 0.855, 10387.392, 541.443, 52955.398 25/11/17,01:33:51,10,10,1, 11.9,1,1, 0.855, 10387.397, 541.465, 52955.462 25/11/17,01:33:51,11,10,1, 11.9,1,1, 0.855, 10387.405, 541.441, 52955.313 25/11/17,01:33:51,12,10,1, 11.9,1,1, 0.855, 10387.383, 541.439, 52955.432 25/11/17,01:33:51,13,10,1, 11.9,1,1, 0.855, 10387.416, 541.435, 52955.474 25/11/17,01:33:51,14,10,1, 11.9,1,1, 0.855, 10387.419, 541.403, 52955.405 25/11/17,01:33:51,15,10,1, 11.9,1,1, 0.855, 10387.425, 541.403, 52955.363 25/11/17,01:33:51,16,10,1, 11.9,1,1, 0.855, 10387.417, 541.373, 52955.400 25/11/17,01:33:51,17,10,1, 11.9,1,1, 0.855, 10387.406, 541.397, 52955.383 25/11/17,01:33:51,18,10,1, 11.9,1,1, 0.855, 10387.413, 541.425, 52955.427 25/11/17,01:33:51,19,10,1, 11.9,1,1, 0.855, 10387.425, 541.410, 52955.317 25/11/17,01:33:52,00,10,1, 11.9,1,1, 0.855, 10387.421, 541.410, 52955.317 25/11/17,01:33:52,01,10,1, 11.9,1,1, 0.855, 10387.413, 541.400, 52955.373 25/11/17,01:33:52,02,10,1, 11.9,1,1, 0.855, 10387.414, 541.397, 52955.367 25/11/17,01:33:52,03,10,1, 11.9,1,1, 0.855, 10387.439, 541.398, 52955.344 25/11/17,01:33:52,04,10,1, 11.9,1,1, 0.855, 10387.454, 541.381, 52955.278 25/11/17,01:33:52,05,10,1, 11.9,1,1, 0.855, 10387.429, 541.362, 52955.316 25/11/17,01:33:52,06,10,1, 11.9,1,1, 0.855, 10387.467, 541.331, 52955.343 25/11/17,01:33:52,07,10,1, 11.9,1,1, 0.855, 10387.445, 541.361, 52955.371 25/11/17,01:33:52,08,10,1, 11.9,1,1, 0.855, 10387.467, 541.361, 52955.393 25/11/17,01:33:52,09,10,1, 11.9,1,1, 0.855, 10387.466, 541.318, 52955.309 25/11/17,01:33:52,10,10,1, 11.9,1,1, 0.855, 10387.470, 541.323, 52955.392 25/11/17,01:33:52,11,10,1, 11.9,1,1, 0.855, 10387.461, 541.350, 52955.397 25/11/17,01:33:52,12,10,1, 11.9,1,1, 0.855, 10387.488, 541.321, 52955.256 25/11/17,01:33:52,13,10,1, 11.9,1,1, 0.855, 10387.516, 541.302, 52955.217 25/11/17,01:33:52,14,10,1, 11.9,1,1, 0.855, 10387.492, 541.306, 52955.281 25/11/17,01:33:52,15,10,1, 11.9,1,1, 0.855, 10387.487, 541.317, 52955.333 25/11/17,01:33:52,16,10,1, 11.9,1,1, 0.855, 10387.490, 541.317, 52955.389 25/11/17,01:33:52,17,10,1, 11.9,1,1, 0.855, 10387.476, 541.294, 52955.324 25/11/17,01:33:52,18,10,1, 11.9,1,1, 0.855, 10387.485, 541.288, 52955.360 25/11/17,01:33:52,19,10,1, 11.9,1,1, 0.855, 10387.511, 541.296, 52955.329 25/11/17,01:33:53,00,10,1, 11.9,1,1, 0.859, 10387.504, 541.296, 52955.329 25/11/17,01:33:53,01,10,1, 11.9,1,1, 0.859, 10387.518, 541.289, 52955.264 25/11/17,01:33:53,02,10,1, 11.9,1,1, 0.859, 10387.534, 541.281, 52955.266 25/11/17,01:33:53,03,10,1, 11.9,1,1, 0.859, 10387.530, 541.277, 52955.287 25/11/17,01:33:53,04,10,1, 11.9,1,1, 0.859, 10387.518, 541.250, 52955.297 25/11/17,01:33:53,05,10,1, 11.9,1,1, 0.859, 10387.529, 541.242, 52955.307 25/11/17,01:33:53,06,10,1, 11.9,1,1, 0.859, 10387.522, 541.262, 52955.326 25/11/17,01:33:53,07,10,1, 11.9,1,1, 0.859, 10387.539, 541.251, 52955.310 25/11/17,01:33:53,08,10,1, 11.9,1,1, 0.859, 10387.542, 541.218, 52955.270 25/11/17,01:33:53,09,10,1, 11.9,1,1, 0.859, 10387.532, 541.225, 52955.254 25/11/17,01:33:53,10,10,1, 11.9,1,1, 0.859, 10387.558, 541.258, 52955.305 25/11/17,01:33:53,11,10,1, 11.9,1,1, 0.859, 10387.543, 541.242, 52955.293 25/11/17,01:33:53,12,10,1, 11.9,1,1, 0.859, 10387.522, 541.218, 52955.279 25/11/17,01:33:53,13,10,1, 11.9,1,1, 0.859, 10387.536, 541.201, 52955.216 25/11/17,01:33:53,14,10,1, 11.9,1,1, 0.859, 10387.562, 541.192, 52955.245 25/11/17,01:33:53,15,10,1, 11.9,1,1, 0.859, 10387.554, 541.249, 52955.282 25/11/17,01:33:53,16,10,1, 11.9,1,1, 0.859, 10387.576, 541.209, 52955.269 25/11/17,01:33:53,17,10,1, 11.9,1,1, 0.859, 10387.541, 541.222, 52955.283 25/11/17,01:33:53,18,10,1, 11.9,1,1, 0.859, 10387.560, 541.204, 52955.269 25/11/17,01:33:53,19,10,1, 11.9,1,1, 0.859, 10387.557, 541.189, 52955.149 25/11/17,01:33:54,00,09,1, 12.0,1,1, 0.856, 10387.554, 541.189, 52955.149 25/11/17,01:33:54,01,09,1, 12.0,1,1, 0.856, 10387.575, 541.193, 52955.261 25/11/17,01:33:54,02,09,1, 12.0,1,1, 0.856, 10387.568, 541.194, 52955.302 25/11/17,01:33:54,03,09,1, 12.0,1,1, 0.856, 10387.578, 541.173, 52955.167 25/11/17,01:33:54,04,09,1, 12.0,1,1, 0.856, 10387.582, 541.176, 52955.228 25/11/17,01:33:54,05,09,1, 12.0,1,1, 0.856, 10387.578, 541.168, 52955.141 25/11/17,01:33:54,06,09,1, 12.0,1,1, 0.856, 10387.584, 541.180, 52955.224 25/11/17,01:33:54,07,09,1, 12.0,1,1, 0.856, 10387.598, 541.188, 52955.235 25/11/17,01:33:54,08,09,1, 12.0,1,1, 0.856, 10387.609, 541.176, 52955.216 25/11/17,01:33:54,09,09,1, 12.0,1,1, 0.856, 10387.560, 541.155, 52955.195 25/11/17,01:33:54,10,09,1, 12.0,1,1, 0.856, 10387.608, 541.178, 52955.186 25/11/17,01:33:54,11,09,1, 12.0,1,1, 0.856, 10387.586, 541.155, 52955.171 25/11/17,01:33:54,12,09,1, 12.0,1,1, 0.856, 10387.603, 541.159, 52955.197 25/11/17,01:33:54,13,09,1, 12.0,1,1, 0.856, 10387.619, 541.158, 52955.350 25/11/17,01:33:54,14,09,1, 12.0,1,1, 0.856, 10387.620, 541.127, 52955.089 25/11/17,01:33:54,15,09,1, 12.0,1,1, 0.856, 10387.597, 541.145, 52955.147 25/11/17,01:33:54,16,09,1, 12.0,1,1, 0.856, 10387.606, 541.130, 52955.154 25/11/17,01:33:54,17,09,1, 12.0,1,1, 0.856, 10387.608, 541.123, 52955.202 25/11/17,01:33:54,18,09,1, 12.0,1,1, 0.856, 10387.614, 541.117, 52955.200 25/11/17,01:33:54,19,09,1, 12.0,1,1, 0.856, 10387.609, 541.098, 52955.146 25/11/17,01:33:55,00,10,1, 11.9,1,1, 0.850, 10387.604, 541.098, 52955.146 25/11/17,01:33:55,01,10,1, 11.9,1,1, 0.850, 10387.627, 541.122, 52955.155 25/11/17,01:33:55,02,10,1, 11.9,1,1, 0.850, 10387.602, 541.115, 52955.127 25/11/17,01:33:55,03,10,1, 11.9,1,1, 0.850, 10387.621, 541.080, 52955.176 25/11/17,01:33:55,04,10,1, 11.9,1,1, 0.850, 10387.619, 541.087, 52955.149 25/11/17,01:33:55,05,10,1, 11.9,1,1, 0.850, 10387.610, 541.096, 52955.151 25/11/17,01:33:55,06,10,1, 11.9,1,1, 0.850, 10387.638, 541.074, 52955.097 25/11/17,01:33:55,07,10,1, 11.9,1,1, 0.850, 10387.629, 541.103, 52955.236 25/11/17,01:33:55,08,10,1, 11.9,1,1, 0.850, 10387.653, 541.072, 52955.115 25/11/17,01:33:55,09,10,1, 11.9,1,1, 0.850, 10387.627, 541.088, 52955.167 25/11/17,01:33:55,10,10,1, 11.9,1,1, 0.850, 10387.637, 541.094, 52955.199 25/11/17,01:33:55,11,10,1, 11.9,1,1, 0.850, 10387.617, 541.081, 52955.232 25/11/17,01:33:55,12,10,1, 11.9,1,1, 0.850, 10387.627, 541.074, 52955.127 25/11/17,01:33:55,13,10,1, 11.9,1,1, 0.850, 10387.671, 541.067, 52955.086 25/11/17,01:33:55,14,10,1, 11.9,1,1, 0.850, 10387.647, 541.056, 52955.146 25/11/17,01:33:55,15,10,1, 11.9,1,1, 0.850, 10387.658, 541.049, 52955.186 25/11/17,01:33:55,16,10,1, 11.9,1,1, 0.850, 10387.655, 541.052, 52955.097 25/11/17,01:33:55,17,10,1, 11.9,1,1, 0.850, 10387.658, 541.032, 52955.156 25/11/17,01:33:55,18,10,1, 11.9,1,1, 0.850, 10387.638, 541.044, 52955.179 25/11/17,01:33:55,19,10,1, 11.9,1,1, 0.850, 10387.650, 541.041, 52955.129 25/11/17,01:33:56,00,09,1, 11.9,1,1, 0.859, 10387.646, 541.041, 52955.129 25/11/17,01:33:56,01,09,1, 11.9,1,1, 0.859, 10387.661, 541.035, 52955.141 25/11/17,01:33:56,02,09,1, 11.9,1,1, 0.859, 10387.647, 541.004, 52955.194 25/11/17,01:33:56,03,09,1, 11.9,1,1, 0.859, 10387.690, 541.016, 52955.097 25/11/17,01:33:56,04,09,1, 11.9,1,1, 0.859, 10387.635, 541.006, 52955.103 25/11/17,01:33:56,05,09,1, 11.9,1,1, 0.859, 10387.652, 540.998, 52955.154 25/11/17,01:33:56,06,09,1, 11.9,1,1, 0.859, 10387.651, 540.979, 52955.079 25/11/17,01:33:56,07,09,1, 11.9,1,1, 0.859, 10387.650, 540.970, 52955.152 25/11/17,01:33:56,08,09,1, 11.9,1,1, 0.859, 10387.672, 540.995, 52955.095 25/11/17,01:33:56,09,09,1, 11.9,1,1, 0.859, 10387.659, 540.970, 52955.054 25/11/17,01:33:56,10,09,1, 11.9,1,1, 0.859, 10387.670, 540.972, 52955.135 25/11/17,01:33:56,11,09,1, 11.9,1,1, 0.859, 10387.647, 540.955, 52955.104 25/11/17,01:33:56,12,09,1, 11.9,1,1, 0.859, 10387.665, 540.944, 52955.075 25/11/17,01:33:56,13,09,1, 11.9,1,1, 0.859, 10387.652, 540.962, 52955.068 25/11/17,01:33:56,14,09,1, 11.9,1,1, 0.859, 10387.671, 540.931, 52955.105 25/11/17,01:33:56,15,09,1, 11.9,1,1, 0.859, 10387.669, 540.950, 52955.134 25/11/17,01:33:56,16,09,1, 11.9,1,1, 0.859, 10387.660, 540.905, 52955.041 25/11/17,01:33:56,17,09,1, 11.9,1,1, 0.859, 10387.675, 540.935, 52955.036 25/11/17,01:33:56,18,09,1, 11.9,1,1, 0.859, 10387.683, 540.948, 52955.121 25/11/17,01:33:56,19,09,1, 11.9,1,1, 0.859, 10387.661, 540.934, 52955.048 25/11/17,01:33:57,00,10,1, 11.9,1,1, 0.855, 10387.654, 540.934, 52955.048 25/11/17,01:33:57,01,10,1, 11.9,1,1, 0.855, 10387.693, 540.915, 52955.104 25/11/17,01:33:57,02,10,1, 11.9,1,1, 0.855, 10387.689, 540.944, 52955.235 25/11/17,01:33:57,03,10,1, 11.9,1,1, 0.855, 10387.674, 540.938, 52955.247 25/11/17,01:33:57,04,10,1, 11.9,1,1, 0.855, 10387.669, 540.932, 52955.162 25/11/17,01:33:57,05,10,1, 11.9,1,1, 0.855, 10387.673, 540.920, 52955.137 25/11/17,01:33:57,06,10,1, 11.9,1,1, 0.855, 10387.663, 540.917, 52955.274 25/11/17,01:33:57,07,10,1, 11.9,1,1, 0.855, 10387.698, 540.925, 52955.134 25/11/17,01:33:57,08,10,1, 11.9,1,1, 0.855, 10387.702, 540.904, 52955.185 25/11/17,01:33:57,09,10,1, 11.9,1,1, 0.855, 10387.687, 540.872, 52955.182 25/11/17,01:33:57,10,10,1, 11.9,1,1, 0.855, 10387.670, 540.888, 52955.095 25/11/17,01:33:57,11,10,1, 11.9,1,1, 0.855, 10387.699, 540.876, 52955.148 25/11/17,01:33:57,12,10,1, 11.9,1,1, 0.855, 10387.686, 540.864, 52955.095 25/11/17,01:33:57,13,10,1, 11.9,1,1, 0.855, 10387.724, 540.867, 52955.161 25/11/17,01:33:57,14,10,1, 11.9,1,1, 0.855, 10387.677, 540.867, 52955.123 25/11/17,01:33:57,15,10,1, 11.9,1,1, 0.855, 10387.701, 540.851, 52955.100 25/11/17,01:33:57,16,10,1, 11.9,1,1, 0.855, 10387.729, 540.844, 52955.115 25/11/17,01:33:57,17,10,1, 11.9,1,1, 0.855, 10387.729, 540.833, 52955.141 25/11/17,01:33:57,18,10,1, 11.9,1,1, 0.855, 10387.702, 540.814, 52955.143 25/11/17,01:33:57,19,10,1, 11.9,1,1, 0.855, 10387.721, 540.803, 52955.131 25/11/17,01:33:58,00,10,1, 12.0,1,1, 0.857, 10387.713, 540.803, 52955.131 25/11/17,01:33:58,01,10,1, 12.0,1,1, 0.857, 10387.714, 540.811, 52955.103 25/11/17,01:33:58,02,10,1, 12.0,1,1, 0.857, 10387.710, 540.805, 52955.100 25/11/17,01:33:58,03,10,1, 12.0,1,1, 0.857, 10387.697, 540.788, 52955.090 25/11/17,01:33:58,04,10,1, 12.0,1,1, 0.857, 10387.712, 540.770, 52955.158 25/11/17,01:33:58,05,10,1, 12.0,1,1, 0.857, 10387.743, 540.775, 52955.112 25/11/17,01:33:58,06,10,1, 12.0,1,1, 0.857, 10387.722, 540.748, 52955.144 25/11/17,01:33:58,07,10,1, 12.0,1,1, 0.857, 10387.715, 540.761, 52955.150 25/11/17,01:33:58,08,10,1, 12.0,1,1, 0.857, 10387.727, 540.736, 52955.106 25/11/17,01:33:58,09,10,1, 12.0,1,1, 0.857, 10387.739, 540.757, 52955.108 25/11/17,01:33:58,10,10,1, 12.0,1,1, 0.857, 10387.756, 540.754, 52955.073 25/11/17,01:33:58,11,10,1, 12.0,1,1, 0.857, 10387.737, 540.720, 52955.105 25/11/17,01:33:58,12,10,1, 12.0,1,1, 0.857, 10387.740, 540.734, 52955.038 25/11/17,01:33:58,13,10,1, 12.0,1,1, 0.857, 10387.769, 540.708, 52955.058 25/11/17,01:33:58,14,10,1, 12.0,1,1, 0.857, 10387.765, 540.716, 52955.063 25/11/17,01:33:58,15,10,1, 12.0,1,1, 0.857, 10387.755, 540.716, 52955.048 25/11/17,01:33:58,16,10,1, 12.0,1,1, 0.857, 10387.763, 540.695, 52955.073 25/11/17,01:33:58,17,10,1, 12.0,1,1, 0.857, 10387.727, 540.689, 52955.042 25/11/17,01:33:58,18,10,1, 12.0,1,1, 0.857, 10387.737, 540.707, 52955.105 25/11/17,01:33:58,19,10,1, 12.0,1,1, 0.857, 10387.775, 540.691, 52955.086 25/11/17,01:33:59,00,10,1, 11.9,1,1, 0.852, 10387.771, 540.691, 52955.086 25/11/17,01:33:59,01,10,1, 11.9,1,1, 0.852, 10387.752, 540.675, 52954.983 25/11/17,01:33:59,02,10,1, 11.9,1,1, 0.852, 10387.754, 540.681, 52955.051 25/11/17,01:33:59,03,10,1, 11.9,1,1, 0.852, 10387.799, 540.685, 52955.061 25/11/17,01:33:59,04,10,1, 11.9,1,1, 0.852, 10387.775, 540.690, 52954.996 25/11/17,01:33:59,05,10,1, 11.9,1,1, 0.852, 10387.838, 540.661, 52954.950 25/11/17,01:33:59,06,10,1, 11.9,1,1, 0.852, 10387.814, 540.646, 52955.001 25/11/17,01:33:59,07,10,1, 11.9,1,1, 0.852, 10387.783, 540.671, 52955.034 25/11/17,01:33:59,08,10,1, 11.9,1,1, 0.852, 10387.793, 540.662, 52955.052 25/11/17,01:33:59,09,10,1, 11.9,1,1, 0.852, 10387.785, 540.648, 52955.049 25/11/17,01:33:59,10,10,1, 11.9,1,1, 0.852, 10387.805, 540.644, 52955.015 25/11/17,01:33:59,11,10,1, 11.9,1,1, 0.852, 10387.783, 540.654, 52955.077 25/11/17,01:33:59,12,10,1, 11.9,1,1, 0.852, 10387.789, 540.644, 52955.001 25/11/17,01:33:59,13,10,1, 11.9,1,1, 0.852, 10387.823, 540.612, 52955.003 25/11/17,01:33:59,14,10,1, 11.9,1,1, 0.852, 10387.784, 540.627, 52955.030 25/11/17,01:33:59,15,10,1, 11.9,1,1, 0.852, 10387.816, 540.624, 52955.032 25/11/17,01:33:59,16,10,1, 11.9,1,1, 0.852, 10387.809, 540.617, 52955.069 25/11/17,01:33:59,17,10,1, 11.9,1,1, 0.852, 10387.790, 540.600, 52955.000 25/11/17,01:33:59,18,10,1, 11.9,1,1, 0.852, 10387.812, 540.613, 52955.019 25/11/17,01:33:59,19,10,1, 11.9,1,1, 0.852, 10387.808, 540.605, 52954.980 25/11/17,01:34:00,00,09,1, 11.9,1,1, 0.859, 10387.805, 540.605, 52954.980 25/11/17,01:34:00,01,09,1, 11.9,1,1, 0.859, 10387.801, 540.598, 52954.985 25/11/17,01:34:00,02,09,1, 11.9,1,1, 0.859, 10387.837, 540.565, 52954.862 25/11/17,01:34:00,03,09,1, 11.9,1,1, 0.859, 10387.828, 540.572, 52954.844 25/11/17,01:34:00,04,09,1, 11.9,1,1, 0.859, 10387.838, 540.560, 52954.875 25/11/17,01:34:00,05,09,1, 11.9,1,1, 0.859, 10387.834, 540.572, 52954.880 25/11/17,01:34:00,06,09,1, 11.9,1,1, 0.859, 10387.851, 540.560, 52954.796 25/11/17,01:34:00,07,09,1, 11.9,1,1, 0.859, 10387.857, 540.548, 52954.909 25/11/17,01:34:00,08,09,1, 11.9,1,1, 0.859, 10387.846, 540.546, 52954.848 25/11/17,01:34:00,09,09,1, 11.9,1,1, 0.859, 10387.873, 540.538, 52954.845 25/11/17,01:34:00,10,09,1, 11.9,1,1, 0.859, 10387.870, 540.550, 52954.849 25/11/17,01:34:00,11,09,1, 11.9,1,1, 0.859, 10387.875, 540.524, 52954.891 25/11/17,01:34:00,12,09,1, 11.9,1,1, 0.859, 10387.869, 540.523, 52954.815 25/11/17,01:34:00,13,09,1, 11.9,1,1, 0.859, 10387.861, 540.525, 52954.847 25/11/17,01:34:00,14,09,1, 11.9,1,1, 0.859, 10387.866, 540.538, 52954.853 25/11/17,01:34:00,15,09,1, 11.9,1,1, 0.859, 10387.880, 540.530, 52954.829 25/11/17,01:34:00,16,09,1, 11.9,1,1, 0.859, 10387.874, 540.503, 52954.858 25/11/17,01:34:00,17,09,1, 11.9,1,1, 0.859, 10387.899, 540.484, 52954.837 25/11/17,01:34:00,18,09,1, 11.9,1,1, 0.859, 10387.888, 540.494, 52954.799 25/11/17,01:34:00,19,09,1, 11.9,1,1, 0.859, 10387.889, 540.496, 52954.830 25/11/17,01:34:01,00,10,1, 11.9,1,1, 0.860, 10387.888, 540.496, 52954.830 25/11/17,01:34:01,01,10,1, 11.9,1,1, 0.860, 10387.900, 540.475, 52954.807 25/11/17,01:34:01,02,10,1, 11.9,1,1, 0.860, 10387.903, 540.466, 52954.795 25/11/17,01:34:01,03,10,1, 11.9,1,1, 0.860, 10387.914, 540.448, 52954.771 25/11/17,01:34:01,04,10,1, 11.9,1,1, 0.860, 10387.931, 540.480, 52954.863 25/11/17,01:34:01,05,10,1, 11.9,1,1, 0.860, 10387.919, 540.478, 52954.792 25/11/17,01:34:01,06,10,1, 11.9,1,1, 0.860, 10387.929, 540.479, 52954.801 25/11/17,01:34:01,07,10,1, 11.9,1,1, 0.860, 10387.932, 540.468, 52954.773 25/11/17,01:34:01,08,10,1, 11.9,1,1, 0.860, 10387.948, 540.466, 52954.777 25/11/17,01:34:01,09,10,1, 11.9,1,1, 0.860, 10387.909, 540.459, 52954.813 25/11/17,01:34:01,10,10,1, 11.9,1,1, 0.860, 10387.917, 540.456, 52954.713 25/11/17,01:34:01,11,10,1, 11.9,1,1, 0.860, 10387.927, 540.445, 52954.547 25/11/17,01:34:01,12,10,1, 11.9,1,1, 0.860, 10387.918, 540.483, 52954.839 25/11/17,01:34:01,13,10,1, 11.9,1,1, 0.860, 10387.959, 540.480, 52954.762 25/11/17,01:34:01,14,10,1, 11.9,1,1, 0.860, 10387.947, 540.477, 52954.753 25/11/17,01:34:01,15,10,1, 11.9,1,1, 0.860, 10387.977, 540.449, 52954.818 25/11/17,01:34:01,16,10,1, 11.9,1,1, 0.860, 10387.958, 540.459, 52954.736 25/11/17,01:34:01,17,10,1, 11.9,1,1, 0.860, 10387.963, 540.442, 52954.875 25/11/17,01:34:01,18,10,1, 11.9,1,1, 0.860, 10387.979, 540.436, 52954.789 25/11/17,01:34:01,19,10,1, 11.9,1,1, 0.860, 10387.977, 540.429, 52954.747 25/11/17,01:34:02,00,10,1, 11.9,1,1, 0.857, 10387.971, 540.429, 52954.747 25/11/17,01:34:02,01,10,1, 11.9,1,1, 0.857, 10387.975, 540.436, 52954.812 25/11/17,01:34:02,02,10,1, 11.9,1,1, 0.857, 10387.980, 540.434, 52954.731 25/11/17,01:34:02,03,10,1, 11.9,1,1, 0.857, 10387.984, 540.468, 52954.801 25/11/17,01:34:02,04,10,1, 11.9,1,1, 0.857, 10388.002, 540.446, 52954.755 25/11/17,01:34:02,05,10,1, 11.9,1,1, 0.857, 10387.977, 540.439, 52954.786 25/11/17,01:34:02,06,10,1, 11.9,1,1, 0.857, 10387.989, 540.424, 52954.726 25/11/17,01:34:02,07,10,1, 11.9,1,1, 0.857, 10388.014, 540.427, 52954.800 25/11/17,01:34:02,08,10,1, 11.9,1,1, 0.857, 10388.025, 540.446, 52954.775 25/11/17,01:34:02,09,10,1, 11.9,1,1, 0.857, 10387.994, 540.437, 52954.780 25/11/17,01:34:02,10,10,1, 11.9,1,1, 0.857, 10388.013, 540.423, 52954.671 25/11/17,01:34:02,11,10,1, 11.9,1,1, 0.857, 10388.034, 540.417, 52954.747 25/11/17,01:34:02,12,10,1, 11.9,1,1, 0.857, 10388.025, 540.421, 52954.678 25/11/17,01:34:02,13,10,1, 11.9,1,1, 0.857, 10388.021, 540.444, 52954.638 25/11/17,01:34:02,14,10,1, 11.9,1,1, 0.857, 10388.033, 540.431, 52954.676 25/11/17,01:34:02,15,10,1, 11.9,1,1, 0.857, 10388.041, 540.415, 52954.722 25/11/17,01:34:02,16,10,1, 11.9,1,1, 0.857, 10388.043, 540.433, 52954.699 25/11/17,01:34:02,17,10,1, 11.9,1,1, 0.857, 10388.027, 540.405, 52954.682 25/11/17,01:34:02,18,10,1, 11.9,1,1, 0.857, 10388.060, 540.420, 52954.674 25/11/17,01:34:02,19,10,1, 11.9,1,1, 0.857, 10388.044, 540.422, 52954.714 25/11/17,01:34:03,00,10,1, 11.9,1,1, 0.858, 10388.038, 540.422, 52954.714 25/11/17,01:34:03,01,10,1, 11.9,1,1, 0.858, 10388.046, 540.420, 52954.676 25/11/17,01:34:03,02,10,1, 11.9,1,1, 0.858, 10388.034, 540.399, 52954.660 25/11/17,01:34:03,03,10,1, 11.9,1,1, 0.858, 10388.032, 540.430, 52954.754 25/11/17,01:34:03,04,10,1, 11.9,1,1, 0.858, 10388.075, 540.400, 52954.694 25/11/17,01:34:03,05,10,1, 11.9,1,1, 0.858, 10388.043, 540.394, 52954.551 25/11/17,01:34:03,06,10,1, 11.9,1,1, 0.858, 10388.048, 540.404, 52954.665 25/11/17,01:34:03,07,10,1, 11.9,1,1, 0.858, 10388.055, 540.415, 52954.660 25/11/17,01:34:03,08,10,1, 11.9,1,1, 0.858, 10388.090, 540.410, 52954.601 25/11/17,01:34:03,09,10,1, 11.9,1,1, 0.858, 10388.061, 540.410, 52954.625 25/11/17,01:34:03,10,10,1, 11.9,1,1, 0.858, 10388.061, 540.388, 52954.693 25/11/17,01:34:03,11,10,1, 11.9,1,1, 0.858, 10388.067, 540.413, 52954.657 25/11/17,01:34:03,12,10,1, 11.9,1,1, 0.858, 10388.071, 540.400, 52954.680 25/11/17,01:34:03,13,10,1, 11.9,1,1, 0.858, 10388.068, 540.403, 52954.647 25/11/17,01:34:03,14,10,1, 11.9,1,1, 0.858, 10388.079, 540.399, 52954.663 25/11/17,01:34:03,15,10,1, 11.9,1,1, 0.858, 10388.085, 540.388, 52954.663 25/11/17,01:34:03,16,10,1, 11.9,1,1, 0.858, 10388.096, 540.399, 52954.613 25/11/17,01:34:03,17,10,1, 11.9,1,1, 0.858, 10388.092, 540.379, 52954.630 25/11/17,01:34:03,18,10,1, 11.9,1,1, 0.858, 10388.095, 540.390, 52954.628 25/11/17,01:34:03,19,10,1, 11.9,1,1, 0.858, 10388.111, 540.399, 52954.588 25/11/17,01:34:04,00,10,1, 12.0,1,1, 0.859, 10388.105, 540.399, 52954.588 25/11/17,01:34:04,01,10,1, 12.0,1,1, 0.859, 10388.085, 540.402, 52954.723 25/11/17,01:34:04,02,10,1, 12.0,1,1, 0.859, 10388.088, 540.383, 52954.627 25/11/17,01:34:04,03,10,1, 12.0,1,1, 0.859, 10388.105, 540.399, 52954.616 25/11/17,01:34:04,04,10,1, 12.0,1,1, 0.859, 10388.096, 540.385, 52954.621 25/11/17,01:34:04,05,10,1, 12.0,1,1, 0.859, 10388.134, 540.396, 52954.621 25/11/17,01:34:04,06,10,1, 12.0,1,1, 0.859, 10388.131, 540.386, 52954.583 25/11/17,01:34:04,07,10,1, 12.0,1,1, 0.859, 10388.112, 540.384, 52954.654 25/11/17,01:34:04,08,10,1, 12.0,1,1, 0.859, 10388.135, 540.408, 52954.639 25/11/17,01:34:04,09,10,1, 12.0,1,1, 0.859, 10388.118, 540.415, 52954.678 25/11/17,01:34:04,10,10,1, 12.0,1,1, 0.859, 10388.112, 540.402, 52954.623 25/11/17,01:34:04,11,10,1, 12.0,1,1, 0.859, 10388.122, 540.400, 52954.635 25/11/17,01:34:04,12,10,1, 12.0,1,1, 0.859, 10388.130, 540.401, 52954.606 25/11/17,01:34:04,13,10,1, 12.0,1,1, 0.859, 10388.118, 540.407, 52954.595 25/11/17,01:34:04,14,10,1, 12.0,1,1, 0.859, 10388.133, 540.398, 52954.669 25/11/17,01:34:04,15,10,1, 12.0,1,1, 0.859, 10388.145, 540.375, 52954.634 25/11/17,01:34:04,16,10,1, 12.0,1,1, 0.859, 10388.151, 540.396, 52954.605 25/11/17,01:34:04,17,10,1, 12.0,1,1, 0.859, 10388.151, 540.404, 52954.640 25/11/17,01:34:04,18,10,1, 12.0,1,1, 0.859, 10388.159, 540.390, 52954.585 25/11/17,01:34:04,19,10,1, 12.0,1,1, 0.859, 10388.158, 540.393, 52954.613 25/11/17,01:34:05,00,09,1, 12.0,1,1, 0.852, 10388.155, 540.393, 52954.613 25/11/17,01:34:05,01,09,1, 12.0,1,1, 0.852, 10388.159, 540.390, 52954.611 25/11/17,01:34:05,02,09,1, 12.0,1,1, 0.852, 10388.148, 540.396, 52954.621 25/11/17,01:34:05,03,09,1, 12.0,1,1, 0.852, 10388.156, 540.384, 52954.528 25/11/17,01:34:05,04,09,1, 12.0,1,1, 0.852, 10388.182, 540.368, 52954.613 25/11/17,01:34:05,05,09,1, 12.0,1,1, 0.852, 10388.187, 540.377, 52954.552 25/11/17,01:34:05,06,09,1, 12.0,1,1, 0.852, 10388.183, 540.393, 52954.576 25/11/17,01:34:05,07,09,1, 12.0,1,1, 0.852, 10388.202, 540.421, 52954.551 25/11/17,01:34:05,08,09,1, 12.0,1,1, 0.852, 10388.190, 540.396, 52954.572 25/11/17,01:34:05,09,09,1, 12.0,1,1, 0.852, 10388.170, 540.397, 52954.528 25/11/17,01:34:05,10,09,1, 12.0,1,1, 0.852, 10388.199, 540.395, 52954.624 25/11/17,01:34:05,11,09,1, 12.0,1,1, 0.852, 10388.186, 540.407, 52954.577 25/11/17,01:34:05,12,09,1, 12.0,1,1, 0.852, 10388.185, 540.423, 52954.632 25/11/17,01:34:05,13,09,1, 12.0,1,1, 0.852, 10388.182, 540.406, 52954.561 25/11/17,01:34:05,14,09,1, 12.0,1,1, 0.852, 10388.204, 540.411, 52954.552 25/11/17,01:34:05,15,09,1, 12.0,1,1, 0.852, 10388.192, 540.408, 52954.581 25/11/17,01:34:05,16,09,1, 12.0,1,1, 0.852, 10388.217, 540.414, 52954.585 25/11/17,01:34:05,17,09,1, 12.0,1,1, 0.852, 10388.184, 540.400, 52954.521 25/11/17,01:34:05,18,09,1, 12.0,1,1, 0.852, 10388.209, 540.395, 52954.618 25/11/17,01:34:05,19,09,1, 12.0,1,1, 0.852, 10388.208, 540.390, 52954.564 25/11/17,01:34:06,00,08,1, 11.9,1,1, 0.847, 10388.205, 540.390, 52954.564 25/11/17,01:34:06,01,08,1, 11.9,1,1, 0.847, 10388.197, 540.406, 52954.523 25/11/17,01:34:06,02,08,1, 11.9,1,1, 0.847, 10388.236, 540.431, 52954.481 25/11/17,01:34:06,03,08,1, 11.9,1,1, 0.847, 10388.207, 540.403, 52954.505 25/11/17,01:34:06,04,08,1, 11.9,1,1, 0.847, 10388.203, 540.430, 52954.585 25/11/17,01:34:06,05,08,1, 11.9,1,1, 0.847, 10388.230, 540.414, 52954.479 25/11/17,01:34:06,06,08,1, 11.9,1,1, 0.847, 10388.210, 540.396, 52954.486 25/11/17,01:34:06,07,08,1, 11.9,1,1, 0.847, 10388.222, 540.391, 52954.593 25/11/17,01:34:06,08,08,1, 11.9,1,1, 0.847, 10388.238, 540.422, 52954.479 25/11/17,01:34:06,09,08,1, 11.9,1,1, 0.847, 10388.244, 540.399, 52954.554 25/11/17,01:34:06,10,08,1, 11.9,1,1, 0.847, 10388.218, 540.390, 52954.565 25/11/17,01:34:06,11,08,1, 11.9,1,1, 0.847, 10388.234, 540.378, 52954.511 25/11/17,01:34:06,12,08,1, 11.9,1,1, 0.847, 10388.254, 540.392, 52954.486 25/11/17,01:34:06,13,08,1, 11.9,1,1, 0.847, 10388.248, 540.414, 52954.574 25/11/17,01:34:06,14,08,1, 11.9,1,1, 0.847, 10388.228, 540.415, 52954.564 25/11/17,01:34:06,15,08,1, 11.9,1,1, 0.847, 10388.275, 540.394, 52954.533 25/11/17,01:34:06,16,08,1, 11.9,1,1, 0.847, 10388.255, 540.420, 52954.440 25/11/17,01:34:06,17,08,1, 11.9,1,1, 0.847, 10388.257, 540.418, 52954.514 25/11/17,01:34:06,18,08,1, 11.9,1,1, 0.847, 10388.243, 540.408, 52954.552 25/11/17,01:34:06,19,08,1, 11.9,1,1, 0.847, 10388.272, 540.406, 52954.522 25/11/17,01:34:07,00,09,1, 11.9,1,1, 0.858, 10388.263, 540.406, 52954.522 25/11/17,01:34:07,01,09,1, 11.9,1,1, 0.858, 10388.273, 540.416, 52954.450 25/11/17,01:34:07,02,09,1, 11.9,1,1, 0.858, 10388.289, 540.425, 52954.496 25/11/17,01:34:07,03,09,1, 11.9,1,1, 0.858, 10388.280, 540.403, 52954.539 25/11/17,01:34:07,04,09,1, 11.9,1,1, 0.858, 10388.278, 540.410, 52954.472 25/11/17,01:34:07,05,09,1, 11.9,1,1, 0.858, 10388.278, 540.429, 52954.499 25/11/17,01:34:07,06,09,1, 11.9,1,1, 0.858, 10388.273, 540.423, 52954.477 25/11/17,01:34:07,07,09,1, 11.9,1,1, 0.858, 10388.291, 540.418, 52954.537 25/11/17,01:34:07,08,09,1, 11.9,1,1, 0.858, 10388.280, 540.437, 52954.489 25/11/17,01:34:07,09,09,1, 11.9,1,1, 0.858, 10388.269, 540.449, 52954.518 25/11/17,01:34:07,10,09,1, 11.9,1,1, 0.858, 10388.301, 540.426, 52954.479 25/11/17,01:34:07,11,09,1, 11.9,1,1, 0.858, 10388.287, 540.431, 52954.481 25/11/17,01:34:07,12,09,1, 11.9,1,1, 0.858, 10388.297, 540.441, 52954.439 25/11/17,01:34:07,13,09,1, 11.9,1,1, 0.858, 10388.284, 540.428, 52954.433 25/11/17,01:34:07,14,09,1, 11.9,1,1, 0.858, 10388.293, 540.442, 52954.465 25/11/17,01:34:07,15,09,1, 11.9,1,1, 0.858, 10388.275, 540.422, 52954.491 25/11/17,01:34:07,16,09,1, 11.9,1,1, 0.858, 10388.274, 540.442, 52954.486 25/11/17,01:34:07,17,09,1, 11.9,1,1, 0.858, 10388.285, 540.447, 52954.447 25/11/17,01:34:07,18,09,1, 11.9,1,1, 0.858, 10388.295, 540.444, 52954.449 25/11/17,01:34:07,19,09,1, 11.9,1,1, 0.858, 10388.287, 540.418, 52954.393 25/11/17,01:34:08,00,09,1, 11.9,1,1, 0.856, 10388.280, 540.418, 52954.393 25/11/17,01:34:08,01,09,1, 11.9,1,1, 0.856, 10388.295, 540.419, 52954.543 25/11/17,01:34:08,02,09,1, 11.9,1,1, 0.856, 10388.309, 540.414, 52954.450 25/11/17,01:34:08,03,09,1, 11.9,1,1, 0.856, 10388.319, 540.428, 52954.504 25/11/17,01:34:08,04,09,1, 11.9,1,1, 0.856, 10388.302, 540.431, 52954.462 25/11/17,01:34:08,05,09,1, 11.9,1,1, 0.856, 10388.339, 540.443, 52954.477 25/11/17,01:34:08,06,09,1, 11.9,1,1, 0.856, 10388.327, 540.409, 52954.225 25/11/17,01:34:08,07,09,1, 11.9,1,1, 0.856, 10388.294, 540.434, 52954.432 25/11/17,01:34:08,08,09,1, 11.9,1,1, 0.856, 10388.309, 540.402, 52954.240 25/11/17,01:34:08,09,09,1, 11.9,1,1, 0.856, 10388.330, 540.415, 52954.443 25/11/17,01:34:08,10,09,1, 11.9,1,1, 0.856, 10388.313, 540.426, 52954.422 25/11/17,01:34:08,11,09,1, 11.9,1,1, 0.856, 10388.330, 540.407, 52954.410 25/11/17,01:34:08,12,09,1, 11.9,1,1, 0.856, 10388.312, 540.417, 52954.468 25/11/17,01:34:08,13,09,1, 11.9,1,1, 0.856, 10388.304, 540.435, 52954.465 25/11/17,01:34:08,14,09,1, 11.9,1,1, 0.856, 10388.313, 540.426, 52954.434 25/11/17,01:34:08,15,09,1, 11.9,1,1, 0.856, 10388.310, 540.413, 52954.424 25/11/17,01:34:08,16,09,1, 11.9,1,1, 0.856, 10388.301, 540.421, 52954.420 25/11/17,01:34:08,17,09,1, 11.9,1,1, 0.856, 10388.323, 540.411, 52954.420 25/11/17,01:34:08,18,09,1, 11.9,1,1, 0.856, 10388.317, 540.419, 52954.465 25/11/17,01:34:08,19,09,1, 11.9,1,1, 0.856, 10388.307, 540.405, 52954.415 25/11/17,01:34:09,00,09,1, 12.0,1,1, 0.857, 10388.305, 540.405, 52954.415 25/11/17,01:34:09,01,09,1, 12.0,1,1, 0.857, 10388.320, 540.406, 52954.445 25/11/17,01:34:09,02,09,1, 12.0,1,1, 0.857, 10388.325, 540.440, 52954.441 25/11/17,01:34:09,03,09,1, 12.0,1,1, 0.857, 10388.321, 540.440, 52954.457 25/11/17,01:34:09,04,09,1, 12.0,1,1, 0.857, 10388.330, 540.409, 52954.404 25/11/17,01:34:09,05,09,1, 12.0,1,1, 0.857, 10388.342, 540.419, 52954.412 25/11/17,01:34:09,06,09,1, 12.0,1,1, 0.857, 10388.338, 540.420, 52954.446 25/11/17,01:34:09,07,09,1, 12.0,1,1, 0.857, 10388.300, 540.432, 52954.421 25/11/17,01:34:09,08,09,1, 12.0,1,1, 0.857, 10388.330, 540.419, 52954.384 25/11/17,01:34:09,09,09,1, 12.0,1,1, 0.857, 10388.334, 540.429, 52954.400 25/11/17,01:34:09,10,09,1, 12.0,1,1, 0.857, 10388.324, 540.399, 52954.412 25/11/17,01:34:09,11,09,1, 12.0,1,1, 0.857, 10388.322, 540.408, 52954.369 25/11/17,01:34:09,12,09,1, 12.0,1,1, 0.857, 10388.306, 540.406, 52954.402 25/11/17,01:34:09,13,09,1, 12.0,1,1, 0.857, 10388.330, 540.403, 52954.375 25/11/17,01:34:09,14,09,1, 12.0,1,1, 0.857, 10388.347, 540.390, 52954.425 25/11/17,01:34:09,15,09,1, 12.0,1,1, 0.857, 10388.330, 540.390, 52954.362 25/11/17,01:34:09,16,09,1, 12.0,1,1, 0.857, 10388.335, 540.374, 52954.304 25/11/17,01:34:09,17,09,1, 12.0,1,1, 0.857, 10388.324, 540.387, 52954.300 25/11/17,01:34:09,18,09,1, 12.0,1,1, 0.857, 10388.320, 540.390, 52954.384 25/11/17,01:34:09,19,09,1, 12.0,1,1, 0.857, 10388.315, 540.390, 52954.362 25/11/17,01:34:10,00,09,1, 11.9,1,1, 0.851, 10388.314, 540.390, 52954.362 25/11/17,01:34:10,01,09,1, 11.9,1,1, 0.851, 10388.328, 540.386, 52954.347 25/11/17,01:34:10,02,09,1, 11.9,1,1, 0.851, 10388.326, 540.397, 52954.315 25/11/17,01:34:10,03,09,1, 11.9,1,1, 0.851, 10388.337, 540.358, 52954.285 25/11/17,01:34:10,04,09,1, 11.9,1,1, 0.851, 10388.314, 540.382, 52954.309 25/11/17,01:34:10,05,09,1, 11.9,1,1, 0.851, 10388.325, 540.405, 52954.379 25/11/17,01:34:10,06,09,1, 11.9,1,1, 0.851, 10388.358, 540.380, 52954.340 25/11/17,01:34:10,07,09,1, 11.9,1,1, 0.851, 10388.307, 540.377, 52954.294 25/11/17,01:34:10,08,09,1, 11.9,1,1, 0.851, 10388.336, 540.348, 52954.311 25/11/17,01:34:10,09,09,1, 11.9,1,1, 0.851, 10388.315, 540.385, 52954.304 25/11/17,01:34:10,10,09,1, 11.9,1,1, 0.851, 10388.343, 540.374, 52954.306 25/11/17,01:34:10,11,09,1, 11.9,1,1, 0.851, 10388.351, 540.370, 52954.340 25/11/17,01:34:10,12,09,1, 11.9,1,1, 0.851, 10388.337, 540.362, 52954.317 25/11/17,01:34:10,13,09,1, 11.9,1,1, 0.851, 10388.336, 540.359, 52954.321 25/11/17,01:34:10,14,09,1, 11.9,1,1, 0.851, 10388.355, 540.384, 52954.333 25/11/17,01:34:10,15,09,1, 11.9,1,1, 0.851, 10388.363, 540.373, 52954.334 25/11/17,01:34:10,16,09,1, 11.9,1,1, 0.851, 10388.335, 540.356, 52954.322 25/11/17,01:34:10,17,09,1, 11.9,1,1, 0.851, 10388.343, 540.349, 52954.275 25/11/17,01:34:10,18,09,1, 11.9,1,1, 0.851, 10388.357, 540.382, 52954.342 25/11/17,01:34:10,19,09,1, 11.9,1,1, 0.851, 10388.343, 540.323, 52954.272 25/11/17,01:34:11,00,09,1, 12.0,1,1, 0.855, 10388.339, 540.323, 52954.272 25/11/17,01:34:11,01,09,1, 12.0,1,1, 0.855, 10388.339, 540.328, 52954.215 25/11/17,01:34:11,02,09,1, 12.0,1,1, 0.855, 10388.348, 540.340, 52954.265 25/11/17,01:34:11,03,09,1, 12.0,1,1, 0.855, 10388.339, 540.315, 52954.235 25/11/17,01:34:11,04,09,1, 12.0,1,1, 0.855, 10388.347, 540.320, 52954.243 25/11/17,01:34:11,05,09,1, 12.0,1,1, 0.855, 10388.343, 540.342, 52954.300 25/11/17,01:34:11,06,09,1, 12.0,1,1, 0.855, 10388.372, 540.300, 52954.266 25/11/17,01:34:11,07,09,1, 12.0,1,1, 0.855, 10388.321, 540.313, 52954.057 25/11/17,01:34:11,08,09,1, 12.0,1,1, 0.855, 10388.366, 540.325, 52954.387 25/11/17,01:34:11,09,09,1, 12.0,1,1, 0.855, 10388.331, 540.334, 52954.291 25/11/17,01:34:11,10,09,1, 12.0,1,1, 0.855, 10388.340, 540.314, 52954.293 25/11/17,01:34:11,11,09,1, 12.0,1,1, 0.855, 10388.361, 540.314, 52954.315 25/11/17,01:34:11,12,09,1, 12.0,1,1, 0.855, 10388.369, 540.313, 52954.293 25/11/17,01:34:11,13,09,1, 12.0,1,1, 0.855, 10388.363, 540.314, 52954.214 25/11/17,01:34:11,14,09,1, 12.0,1,1, 0.855, 10388.362, 540.316, 52954.239 25/11/17,01:34:11,15,09,1, 12.0,1,1, 0.855, 10388.372, 540.280, 52954.165 25/11/17,01:34:11,16,09,1, 12.0,1,1, 0.855, 10388.364, 540.302, 52954.133 25/11/17,01:34:11,17,09,1, 12.0,1,1, 0.855, 10388.361, 540.283, 52954.222 25/11/17,01:34:11,18,09,1, 12.0,1,1, 0.855, 10388.368, 540.292, 52954.202 25/11/17,01:34:11,19,09,1, 12.0,1,1, 0.855, 10388.362, 540.257, 52954.196 25/11/17,01:34:12,00,09,1, 12.0,1,1, 0.852, 10388.355, 540.257, 52954.196 25/11/17,01:34:12,01,09,1, 12.0,1,1, 0.852, 10388.389, 540.280, 52954.231 25/11/17,01:34:12,02,09,1, 12.0,1,1, 0.852, 10388.407, 540.283, 52954.381 25/11/17,01:34:12,03,09,1, 12.0,1,1, 0.852, 10388.379, 540.251, 52954.108 25/11/17,01:34:12,04,09,1, 12.0,1,1, 0.852, 10388.356, 540.245, 52954.154 25/11/17,01:34:12,05,09,1, 12.0,1,1, 0.852, 10388.386, 540.245, 52954.177 25/11/17,01:34:12,06,09,1, 12.0,1,1, 0.852, 10388.388, 540.242, 52954.151 25/11/17,01:34:12,07,09,1, 12.0,1,1, 0.852, 10388.390, 540.265, 52954.230 25/11/17,01:34:12,08,09,1, 12.0,1,1, 0.852, 10388.382, 540.235, 52954.217 25/11/17,01:34:12,09,09,1, 12.0,1,1, 0.852, 10388.374, 540.251, 52954.145 25/11/17,01:34:12,10,09,1, 12.0,1,1, 0.852, 10388.376, 540.217, 52954.113 25/11/17,01:34:12,11,09,1, 12.0,1,1, 0.852, 10388.383, 540.229, 52954.214 25/11/17,01:34:12,12,09,1, 12.0,1,1, 0.852, 10388.361, 540.213, 52954.181 25/11/17,01:34:12,13,09,1, 12.0,1,1, 0.852, 10388.389, 540.218, 52954.095 25/11/17,01:34:12,14,09,1, 12.0,1,1, 0.852, 10388.403, 540.197, 52954.073 25/11/17,01:34:12,15,09,1, 12.0,1,1, 0.852, 10388.382, 540.207, 52954.094 25/11/17,01:34:12,16,09,1, 12.0,1,1, 0.852, 10388.386, 540.223, 52954.186 25/11/17,01:34:12,17,09,1, 12.0,1,1, 0.852, 10388.392, 540.189, 52954.099 25/11/17,01:34:12,18,09,1, 12.0,1,1, 0.852, 10388.411, 540.240, 52954.158 25/11/17,01:34:12,19,09,1, 12.0,1,1, 0.852, 10388.422, 540.194, 52954.167 25/11/17,01:34:13,00,09,1, 12.0,1,1, 0.852, 10388.414, 540.194, 52954.167 25/11/17,01:34:13,01,09,1, 12.0,1,1, 0.852, 10388.424, 540.180, 52954.087 25/11/17,01:34:13,02,09,1, 12.0,1,1, 0.852, 10388.405, 540.190, 52954.151 25/11/17,01:34:13,03,09,1, 12.0,1,1, 0.852, 10388.424, 540.195, 52954.097 25/11/17,01:34:13,04,09,1, 12.0,1,1, 0.852, 10388.428, 540.175, 52954.165 25/11/17,01:34:13,05,09,1, 12.0,1,1, 0.852, 10388.423, 540.169, 52954.140 25/11/17,01:34:13,06,09,1, 12.0,1,1, 0.852, 10388.415, 540.175, 52954.118 25/11/17,01:34:13,07,09,1, 12.0,1,1, 0.852, 10388.445, 540.166, 52954.106 25/11/17,01:34:13,08,09,1, 12.0,1,1, 0.852, 10388.425, 540.172, 52954.069 25/11/17,01:34:13,09,09,1, 12.0,1,1, 0.852, 10388.438, 540.173, 52954.048 25/11/17,01:34:13,10,09,1, 12.0,1,1, 0.852, 10388.444, 540.178, 52954.069 25/11/17,01:34:13,11,09,1, 12.0,1,1, 0.852, 10388.452, 540.154, 52954.085 25/11/17,01:34:13,12,09,1, 12.0,1,1, 0.852, 10388.421, 540.157, 52954.100 25/11/17,01:34:13,13,09,1, 12.0,1,1, 0.852, 10388.446, 540.124, 52954.051 25/11/17,01:34:13,14,09,1, 12.0,1,1, 0.852, 10388.438, 540.145, 52954.109 25/11/17,01:34:13,15,09,1, 12.0,1,1, 0.852, 10388.462, 540.104, 52954.045 25/11/17,01:34:13,16,09,1, 12.0,1,1, 0.852, 10388.444, 540.128, 52954.117 25/11/17,01:34:13,17,09,1, 12.0,1,1, 0.852, 10388.436, 540.112, 52954.072 25/11/17,01:34:13,18,09,1, 12.0,1,1, 0.852, 10388.453, 540.098, 52954.058 25/11/17,01:34:13,19,09,1, 12.0,1,1, 0.852, 10388.456, 540.124, 52954.041 25/11/17,01:34:14,00,09,1, 12.0,1,1, 0.853, 10388.455, 540.124, 52954.041 25/11/17,01:34:14,01,09,1, 12.0,1,1, 0.853, 10388.438, 540.131, 52954.054 25/11/17,01:34:14,02,09,1, 12.0,1,1, 0.853, 10388.434, 540.099, 52954.023 25/11/17,01:34:14,03,09,1, 12.0,1,1, 0.853, 10388.444, 540.110, 52954.004 25/11/17,01:34:14,04,09,1, 12.0,1,1, 0.853, 10388.449, 540.100, 52954.038 25/11/17,01:34:14,05,09,1, 12.0,1,1, 0.853, 10388.423, 540.085, 52953.978 25/11/17,01:34:14,06,09,1, 12.0,1,1, 0.853, 10388.461, 540.092, 52954.037 25/11/17,01:34:14,07,09,1, 12.0,1,1, 0.853, 10388.438, 540.085, 52953.986 25/11/17,01:34:14,08,09,1, 12.0,1,1, 0.853, 10388.457, 540.091, 52954.036 25/11/17,01:34:14,09,09,1, 12.0,1,1, 0.853, 10388.459, 540.063, 52954.049 25/11/17,01:34:14,10,09,1, 12.0,1,1, 0.853, 10388.470, 540.083, 52954.019 25/11/17,01:34:14,11,09,1, 12.0,1,1, 0.853, 10388.449, 540.058, 52954.029 25/11/17,01:34:14,12,09,1, 12.0,1,1, 0.853, 10388.471, 540.089, 52954.020 25/11/17,01:34:14,13,09,1, 12.0,1,1, 0.853, 10388.458, 540.081, 52954.014 25/11/17,01:34:14,14,09,1, 12.0,1,1, 0.853, 10388.471, 540.068, 52954.014 25/11/17,01:34:14,15,09,1, 12.0,1,1, 0.853, 10388.474, 540.068, 52954.006 25/11/17,01:34:14,16,09,1, 12.0,1,1, 0.853, 10388.468, 540.049, 52954.019 25/11/17,01:34:14,17,09,1, 12.0,1,1, 0.853, 10388.471, 540.052, 52953.976 25/11/17,01:34:14,18,09,1, 12.0,1,1, 0.853, 10388.499, 540.060, 52954.000 25/11/17,01:34:14,19,09,1, 12.0,1,1, 0.853, 10388.459, 540.062, 52954.027 25/11/17,01:34:15,00,09,1, 11.9,1,1, 0.852, 10388.455, 540.062, 52954.027 25/11/17,01:34:15,01,09,1, 11.9,1,1, 0.852, 10388.487, 540.032, 52953.968 25/11/17,01:34:15,02,09,1, 11.9,1,1, 0.852, 10388.459, 540.045, 52954.054 25/11/17,01:34:15,03,09,1, 11.9,1,1, 0.852, 10388.477, 540.018, 52954.083 25/11/17,01:34:15,04,09,1, 11.9,1,1, 0.852, 10388.475, 540.023, 52953.997 25/11/17,01:34:15,05,09,1, 11.9,1,1, 0.852, 10388.472, 540.009, 52953.968 25/11/17,01:34:15,06,09,1, 11.9,1,1, 0.852, 10388.489, 540.022, 52953.999 25/11/17,01:34:15,07,09,1, 11.9,1,1, 0.852, 10388.515, 540.007, 52953.950 25/11/17,01:34:15,08,09,1, 11.9,1,1, 0.852, 10388.507, 539.990, 52953.952 25/11/17,01:34:15,09,09,1, 11.9,1,1, 0.852, 10388.515, 539.995, 52953.981 25/11/17,01:34:15,10,09,1, 11.9,1,1, 0.852, 10388.494, 540.007, 52953.915 25/11/17,01:34:15,11,09,1, 11.9,1,1, 0.852, 10388.495, 539.996, 52953.944 25/11/17,01:34:15,12,09,1, 11.9,1,1, 0.852, 10388.514, 539.979, 52953.917 25/11/17,01:34:15,13,09,1, 11.9,1,1, 0.852, 10388.521, 539.988, 52953.992 25/11/17,01:34:15,14,09,1, 11.9,1,1, 0.852, 10388.514, 539.976, 52953.910 25/11/17,01:34:15,15,09,1, 11.9,1,1, 0.852, 10388.524, 539.973, 52953.928 25/11/17,01:34:15,16,09,1, 11.9,1,1, 0.852, 10388.507, 539.952, 52953.898 25/11/17,01:34:15,17,09,1, 11.9,1,1, 0.852, 10388.507, 539.953, 52953.936 25/11/17,01:34:15,18,09,1, 11.9,1,1, 0.852, 10388.519, 539.936, 52953.863 25/11/17,01:34:15,19,09,1, 11.9,1,1, 0.852, 10388.518, 539.960, 52953.958 25/11/17,01:34:16,00,09,1, 12.0,1,1, 0.854, 10388.514, 539.960, 52953.958 25/11/17,01:34:16,01,09,1, 12.0,1,1, 0.854, 10388.527, 539.971, 52953.927 25/11/17,01:34:16,02,09,1, 12.0,1,1, 0.854, 10388.557, 539.951, 52953.871 25/11/17,01:34:16,03,09,1, 12.0,1,1, 0.854, 10388.545, 539.941, 52953.861 25/11/17,01:34:16,04,09,1, 12.0,1,1, 0.854, 10388.557, 539.929, 52953.895 25/11/17,01:34:16,05,09,1, 12.0,1,1, 0.854, 10388.541, 539.904, 52953.864 25/11/17,01:34:16,06,09,1, 12.0,1,1, 0.854, 10388.552, 539.915, 52953.898 25/11/17,01:34:16,07,09,1, 12.0,1,1, 0.854, 10388.573, 539.927, 52953.882 25/11/17,01:34:16,08,09,1, 12.0,1,1, 0.854, 10388.577, 539.928, 52953.878 25/11/17,01:34:16,09,09,1, 12.0,1,1, 0.854, 10388.555, 539.931, 52953.912 25/11/17,01:34:16,10,09,1, 12.0,1,1, 0.854, 10388.559, 539.933, 52953.839 25/11/17,01:34:16,11,09,1, 12.0,1,1, 0.854, 10388.575, 539.928, 52953.885 25/11/17,01:34:16,12,09,1, 12.0,1,1, 0.854, 10388.564, 539.900, 52953.833 25/11/17,01:34:16,13,09,1, 12.0,1,1, 0.854, 10388.566, 539.917, 52953.880 25/11/17,01:34:16,14,09,1, 12.0,1,1, 0.854, 10388.581, 539.902, 52953.852 25/11/17,01:34:16,15,09,1, 12.0,1,1, 0.854, 10388.587, 539.900, 52953.864 25/11/17,01:34:16,16,09,1, 12.0,1,1, 0.854, 10388.599, 539.909, 52953.870 25/11/17,01:34:16,17,09,1, 12.0,1,1, 0.854, 10388.587, 539.913, 52953.848 25/11/17,01:34:16,18,09,1, 12.0,1,1, 0.854, 10388.602, 539.889, 52953.857 25/11/17,01:34:16,19,09,1, 12.0,1,1, 0.854, 10388.557, 539.897, 52953.883 25/11/17,01:34:17,00,09,1, 11.9,1,1, 0.848, 10388.556, 539.897, 52953.883 25/11/17,01:34:17,01,09,1, 11.9,1,1, 0.848, 10388.608, 539.876, 52953.824 25/11/17,01:34:17,02,09,1, 11.9,1,1, 0.848, 10388.597, 539.863, 52953.845 25/11/17,01:34:17,03,09,1, 11.9,1,1, 0.848, 10388.610, 539.890, 52953.766 25/11/17,01:34:17,04,09,1, 11.9,1,1, 0.848, 10388.585, 539.878, 52953.831 25/11/17,01:34:17,05,09,1, 11.9,1,1, 0.848, 10388.611, 539.878, 52953.852 25/11/17,01:34:17,06,09,1, 11.9,1,1, 0.848, 10388.619, 539.860, 52953.778 25/11/17,01:34:17,07,09,1, 11.9,1,1, 0.848, 10388.596, 539.856, 52953.809 25/11/17,01:34:17,08,09,1, 11.9,1,1, 0.848, 10388.608, 539.860, 52953.796 25/11/17,01:34:17,09,09,1, 11.9,1,1, 0.848, 10388.602, 539.864, 52953.815 25/11/17,01:34:17,10,09,1, 11.9,1,1, 0.848, 10388.630, 539.866, 52953.785 25/11/17,01:34:17,11,09,1, 11.9,1,1, 0.848, 10388.633, 539.859, 52953.793 25/11/17,01:34:17,12,09,1, 11.9,1,1, 0.848, 10388.645, 539.856, 52953.811 25/11/17,01:34:17,13,09,1, 11.9,1,1, 0.848, 10388.636, 539.836, 52953.751 25/11/17,01:34:17,14,09,1, 11.9,1,1, 0.848, 10388.642, 539.863, 52953.773 25/11/17,01:34:17,15,09,1, 11.9,1,1, 0.848, 10388.622, 539.847, 52953.816 25/11/17,01:34:17,16,09,1, 11.9,1,1, 0.848, 10388.618, 539.861, 52953.832 25/11/17,01:34:17,17,09,1, 11.9,1,1, 0.848, 10388.658, 539.855, 52953.783 25/11/17,01:34:17,18,09,1, 11.9,1,1, 0.848, 10388.639, 539.840, 52953.774 25/11/17,01:34:17,19,09,1, 11.9,1,1, 0.848, 10388.654, 539.839, 52953.814 25/11/17,01:34:18,00,09,1, 11.9,1,1, 0.858, 10388.647, 539.839, 52953.814 25/11/17,01:34:18,01,09,1, 11.9,1,1, 0.858, 10388.662, 539.835, 52953.769 25/11/17,01:34:18,02,09,1, 11.9,1,1, 0.858, 10388.644, 539.853, 52953.833 25/11/17,01:34:18,03,09,1, 11.9,1,1, 0.858, 10388.686, 539.828, 52953.737 25/11/17,01:34:18,04,09,1, 11.9,1,1, 0.858, 10388.689, 539.819, 52953.799 25/11/17,01:34:18,05,09,1, 11.9,1,1, 0.858, 10388.666, 539.845, 52953.747 25/11/17,01:34:18,06,09,1, 11.9,1,1, 0.858, 10388.668, 539.830, 52953.771 25/11/17,01:34:18,07,09,1, 11.9,1,1, 0.858, 10388.662, 539.823, 52953.725 25/11/17,01:34:18,08,09,1, 11.9,1,1, 0.858, 10388.667, 539.832, 52953.681 25/11/17,01:34:18,09,09,1, 11.9,1,1, 0.858, 10388.712, 539.841, 52953.695 25/11/17,01:34:18,10,09,1, 11.9,1,1, 0.858, 10388.680, 539.812, 52953.725 25/11/17,01:34:18,11,09,1, 11.9,1,1, 0.858, 10388.679, 539.829, 52953.742 25/11/17,01:34:18,12,09,1, 11.9,1,1, 0.858, 10388.713, 539.799, 52953.730 25/11/17,01:34:18,13,09,1, 11.9,1,1, 0.858, 10388.716, 539.814, 52953.704 25/11/17,01:34:18,14,09,1, 11.9,1,1, 0.858, 10388.691, 539.793, 52953.741 25/11/17,01:34:18,15,09,1, 11.9,1,1, 0.858, 10388.712, 539.793, 52953.659 25/11/17,01:34:18,16,09,1, 11.9,1,1, 0.858, 10388.721, 539.813, 52953.721 25/11/17,01:34:18,17,09,1, 11.9,1,1, 0.858, 10388.738, 539.799, 52953.778 25/11/17,01:34:18,18,09,1, 11.9,1,1, 0.858, 10388.727, 539.804, 52953.709 25/11/17,01:34:18,19,09,1, 11.9,1,1, 0.858, 10388.718, 539.793, 52953.670 25/11/17,01:34:19,00,08,1, 12.0,1,1, 0.854, 10388.714, 539.793, 52953.670 25/11/17,01:34:19,01,08,1, 12.0,1,1, 0.854, 10388.744, 539.774, 52953.664 25/11/17,01:34:19,02,08,1, 12.0,1,1, 0.854, 10388.705, 539.811, 52953.693 25/11/17,01:34:19,03,08,1, 12.0,1,1, 0.854, 10388.751, 539.783, 52953.727 25/11/17,01:34:19,04,08,1, 12.0,1,1, 0.854, 10388.767, 539.768, 52953.711 25/11/17,01:34:19,05,08,1, 12.0,1,1, 0.854, 10388.749, 539.786, 52953.722 25/11/17,01:34:19,06,08,1, 12.0,1,1, 0.854, 10388.765, 539.778, 52953.724 25/11/17,01:34:19,07,08,1, 12.0,1,1, 0.854, 10388.773, 539.791, 52953.729 25/11/17,01:34:19,08,08,1, 12.0,1,1, 0.854, 10388.773, 539.798, 52953.677 25/11/17,01:34:19,09,08,1, 12.0,1,1, 0.854, 10388.774, 539.775, 52953.679 25/11/17,01:34:19,10,08,1, 12.0,1,1, 0.854, 10388.768, 539.796, 52953.745 25/11/17,01:34:19,11,08,1, 12.0,1,1, 0.854, 10388.756, 539.777, 52953.657 25/11/17,01:34:19,12,08,1, 12.0,1,1, 0.854, 10388.766, 539.764, 52953.618 25/11/17,01:34:19,13,08,1, 12.0,1,1, 0.854, 10388.798, 539.750, 52953.676 25/11/17,01:34:19,14,08,1, 12.0,1,1, 0.854, 10388.772, 539.753, 52953.684 25/11/17,01:34:19,15,08,1, 12.0,1,1, 0.854, 10388.777, 539.751, 52953.638 25/11/17,01:34:19,16,08,1, 12.0,1,1, 0.854, 10388.773, 539.744, 52953.629 25/11/17,01:34:19,17,08,1, 12.0,1,1, 0.854, 10388.817, 539.772, 52953.624 25/11/17,01:34:19,18,08,1, 12.0,1,1, 0.854, 10388.795, 539.739, 52953.667 25/11/17,01:34:19,19,08,1, 12.0,1,1, 0.854, 10388.825, 539.760, 52953.597 25/11/17,01:34:20,00,09,1, 11.9,1,1, 0.849, 10388.823, 539.760, 52953.597 25/11/17,01:34:20,01,09,1, 11.9,1,1, 0.849, 10388.792, 539.740, 52953.663 25/11/17,01:34:20,02,09,1, 11.9,1,1, 0.849, 10388.794, 539.736, 52953.630 25/11/17,01:34:20,03,09,1, 11.9,1,1, 0.849, 10388.811, 539.719, 52953.670 25/11/17,01:34:20,04,09,1, 11.9,1,1, 0.849, 10388.832, 539.731, 52953.554 25/11/17,01:34:20,05,09,1, 11.9,1,1, 0.849, 10388.825, 539.702, 52953.590 25/11/17,01:34:20,06,09,1, 11.9,1,1, 0.849, 10388.822, 539.703, 52953.565 25/11/17,01:34:20,07,09,1, 11.9,1,1, 0.849, 10388.836, 539.701, 52953.561 25/11/17,01:34:20,08,09,1, 11.9,1,1, 0.849, 10388.819, 539.709, 52953.585 25/11/17,01:34:20,09,09,1, 11.9,1,1, 0.849, 10388.830, 539.722, 52953.568 25/11/17,01:34:20,10,09,1, 11.9,1,1, 0.849, 10388.805, 539.690, 52953.569 25/11/17,01:34:20,11,09,1, 11.9,1,1, 0.849, 10388.838, 539.685, 52953.559 25/11/17,01:34:20,12,09,1, 11.9,1,1, 0.849, 10388.831, 539.686, 52953.542 25/11/17,01:34:20,13,09,1, 11.9,1,1, 0.849, 10388.848, 539.659, 52953.558 25/11/17,01:34:20,14,09,1, 11.9,1,1, 0.849, 10388.848, 539.681, 52953.614 25/11/17,01:34:20,15,09,1, 11.9,1,1, 0.849, 10388.875, 539.671, 52953.593 25/11/17,01:34:20,16,09,1, 11.9,1,1, 0.849, 10388.803, 539.670, 52953.456 25/11/17,01:34:20,17,09,1, 11.9,1,1, 0.849, 10388.807, 539.667, 52953.568 25/11/17,01:34:20,18,09,1, 11.9,1,1, 0.849, 10388.813, 539.686, 52953.529 25/11/17,01:34:20,19,09,1, 11.9,1,1, 0.849, 10388.846, 539.645, 52953.481 25/11/17,01:34:21,00,09,1, 11.9,1,1, 0.859, 10388.839, 539.645, 52953.481 25/11/17,01:34:21,01,09,1, 11.9,1,1, 0.859, 10388.851, 539.639, 52953.432 25/11/17,01:34:21,02,09,1, 11.9,1,1, 0.859, 10388.845, 539.660, 52953.560 25/11/17,01:34:21,03,09,1, 11.9,1,1, 0.859, 10388.877, 539.650, 52953.457 25/11/17,01:34:21,04,09,1, 11.9,1,1, 0.859, 10388.881, 539.642, 52953.499 25/11/17,01:34:21,05,09,1, 11.9,1,1, 0.859, 10388.855, 539.625, 52953.475 25/11/17,01:34:21,06,09,1, 11.9,1,1, 0.859, 10388.865, 539.630, 52953.447 25/11/17,01:34:21,07,09,1, 11.9,1,1, 0.859, 10388.879, 539.612, 52953.399 25/11/17,01:34:21,08,09,1, 11.9,1,1, 0.859, 10388.870, 539.611, 52953.467 25/11/17,01:34:21,09,09,1, 11.9,1,1, 0.859, 10388.853, 539.597, 52953.438 25/11/17,01:34:21,10,09,1, 11.9,1,1, 0.859, 10388.855, 539.631, 52953.432 25/11/17,01:34:21,11,09,1, 11.9,1,1, 0.859, 10388.878, 539.586, 52953.404 25/11/17,01:34:21,12,09,1, 11.9,1,1, 0.859, 10388.861, 539.586, 52953.463 25/11/17,01:34:21,13,09,1, 11.9,1,1, 0.859, 10388.859, 539.624, 52953.469 25/11/17,01:34:21,14,09,1, 11.9,1,1, 0.859, 10388.889, 539.600, 52953.404 25/11/17,01:34:21,15,09,1, 11.9,1,1, 0.859, 10388.870, 539.590, 52953.411 25/11/17,01:34:21,16,09,1, 11.9,1,1, 0.859, 10388.873, 539.581, 52953.408 25/11/17,01:34:21,17,09,1, 11.9,1,1, 0.859, 10388.890, 539.555, 52953.417 25/11/17,01:34:21,18,09,1, 11.9,1,1, 0.859, 10388.889, 539.573, 52953.426 25/11/17,01:34:21,19,09,1, 11.9,1,1, 0.859, 10388.894, 539.549, 52953.353 25/11/17,01:34:22,00,09,1, 11.9,1,1, 0.858, 10388.889, 539.549, 52953.353 25/11/17,01:34:22,01,09,1, 11.9,1,1, 0.858, 10388.894, 539.586, 52953.437 25/11/17,01:34:22,02,09,1, 11.9,1,1, 0.858, 10388.896, 539.566, 52953.393 25/11/17,01:34:22,03,09,1, 11.9,1,1, 0.858, 10388.921, 539.549, 52953.408 25/11/17,01:34:22,04,09,1, 11.9,1,1, 0.858, 10388.901, 539.535, 52953.398 25/11/17,01:34:22,05,09,1, 11.9,1,1, 0.858, 10388.898, 539.527, 52953.379 25/11/17,01:34:22,06,09,1, 11.9,1,1, 0.858, 10388.907, 539.541, 52953.428 25/11/17,01:34:22,07,09,1, 11.9,1,1, 0.858, 10388.905, 539.526, 52953.463 25/11/17,01:34:22,08,09,1, 11.9,1,1, 0.858, 10388.912, 539.505, 52953.358 25/11/17,01:34:22,09,09,1, 11.9,1,1, 0.858, 10388.910, 539.503, 52953.322 25/11/17,01:34:22,10,09,1, 11.9,1,1, 0.858, 10388.929, 539.493, 52953.360 25/11/17,01:34:22,11,09,1, 11.9,1,1, 0.858, 10388.911, 539.500, 52953.385 25/11/17,01:34:22,12,09,1, 11.9,1,1, 0.858, 10388.910, 539.487, 52953.397 25/11/17,01:34:22,13,09,1, 11.9,1,1, 0.858, 10388.960, 539.462, 52953.146 25/11/17,01:34:22,14,09,1, 11.9,1,1, 0.858, 10388.919, 539.482, 52953.311 25/11/17,01:34:22,15,09,1, 11.9,1,1, 0.858, 10388.921, 539.476, 52953.243 25/11/17,01:34:22,16,09,1, 11.9,1,1, 0.858, 10388.937, 539.455, 52953.310 25/11/17,01:34:22,17,09,1, 11.9,1,1, 0.858, 10388.920, 539.467, 52953.336 25/11/17,01:34:22,18,09,1, 11.9,1,1, 0.858, 10388.927, 539.466, 52953.369 25/11/17,01:34:22,19,09,1, 11.9,1,1, 0.858, 10388.941, 539.456, 52953.364 25/11/17,01:34:23,00,09,1, 11.9,1,1, 0.857, 10388.939, 539.456, 52953.364 25/11/17,01:34:23,01,09,1, 11.9,1,1, 0.857, 10388.921, 539.440, 52953.293 25/11/17,01:34:23,02,09,1, 11.9,1,1, 0.857, 10388.929, 539.425, 52953.320 25/11/17,01:34:23,03,09,1, 11.9,1,1, 0.857, 10388.938, 539.429, 52953.321 25/11/17,01:34:23,04,09,1, 11.9,1,1, 0.857, 10388.910, 539.436, 52953.301 25/11/17,01:34:23,05,09,1, 11.9,1,1, 0.857, 10388.918, 539.418, 52953.203 25/11/17,01:34:23,06,09,1, 11.9,1,1, 0.857, 10388.932, 539.430, 52953.283 25/11/17,01:34:23,07,09,1, 11.9,1,1, 0.857, 10388.952, 539.427, 52953.249 25/11/17,01:34:23,08,09,1, 11.9,1,1, 0.857, 10388.922, 539.416, 52953.196 25/11/17,01:34:23,09,09,1, 11.9,1,1, 0.857, 10388.910, 539.408, 52953.298 25/11/17,01:34:23,10,09,1, 11.9,1,1, 0.857, 10388.928, 539.399, 52953.266 25/11/17,01:34:23,11,09,1, 11.9,1,1, 0.857, 10388.938, 539.375, 52953.296 25/11/17,01:34:23,12,09,1, 11.9,1,1, 0.857, 10388.937, 539.407, 52953.291 25/11/17,01:34:23,13,09,1, 11.9,1,1, 0.857, 10388.944, 539.380, 52953.294 25/11/17,01:34:23,14,09,1, 11.9,1,1, 0.857, 10388.945, 539.355, 52953.250 25/11/17,01:34:23,15,09,1, 11.9,1,1, 0.857, 10388.972, 539.361, 52953.248 25/11/17,01:34:23,16,09,1, 11.9,1,1, 0.857, 10388.947, 539.352, 52953.195 25/11/17,01:34:23,17,09,1, 11.9,1,1, 0.857, 10388.972, 539.344, 52953.205 25/11/17,01:34:23,18,09,1, 11.9,1,1, 0.857, 10388.956, 539.334, 52953.270 25/11/17,01:34:23,19,09,1, 11.9,1,1, 0.857, 10388.974, 539.343, 52953.254 25/11/17,01:34:24,00,09,1, 11.9,1,1, 0.856, 10388.973, 539.343, 52953.254 25/11/17,01:34:24,01,09,1, 11.9,1,1, 0.856, 10388.983, 539.332, 52953.247 25/11/17,01:34:24,02,09,1, 11.9,1,1, 0.856, 10388.956, 539.298, 52953.158 25/11/17,01:34:24,03,09,1, 11.9,1,1, 0.856, 10388.968, 539.317, 52953.196 25/11/17,01:34:24,04,09,1, 11.9,1,1, 0.856, 10388.977, 539.314, 52953.167 25/11/17,01:34:24,05,09,1, 11.9,1,1, 0.856, 10388.976, 539.319, 52953.130 25/11/17,01:34:24,06,09,1, 11.9,1,1, 0.856, 10388.978, 539.307, 52953.178 25/11/17,01:34:24,07,09,1, 11.9,1,1, 0.856, 10388.995, 539.297, 52953.163 25/11/17,01:34:24,08,09,1, 11.9,1,1, 0.856, 10388.983, 539.279, 52953.139 25/11/17,01:34:24,09,09,1, 11.9,1,1, 0.856, 10389.000, 539.270, 52953.163 25/11/17,01:34:24,10,09,1, 11.9,1,1, 0.856, 10389.003, 539.275, 52953.212 25/11/17,01:34:24,11,09,1, 11.9,1,1, 0.856, 10389.010, 539.259, 52953.159 25/11/17,01:34:24,12,09,1, 11.9,1,1, 0.856, 10389.015, 539.268, 52953.175 25/11/17,01:34:24,13,09,1, 11.9,1,1, 0.856, 10388.986, 539.249, 52953.171 25/11/17,01:34:24,14,09,1, 11.9,1,1, 0.856, 10389.014, 539.250, 52953.139 25/11/17,01:34:24,15,09,1, 11.9,1,1, 0.856, 10388.993, 539.251, 52953.204 25/11/17,01:34:24,16,09,1, 11.9,1,1, 0.856, 10389.014, 539.227, 52953.137 25/11/17,01:34:24,17,09,1, 11.9,1,1, 0.856, 10389.010, 539.210, 52953.112 25/11/17,01:34:24,18,09,1, 11.9,1,1, 0.856, 10389.032, 539.200, 52953.123 25/11/17,01:34:24,19,09,1, 11.9,1,1, 0.856, 10389.020, 539.218, 52953.105 25/11/17,01:34:25,00,08,1, 11.9,1,1, 0.858, 10389.014, 539.218, 52953.105 25/11/17,01:34:25,01,08,1, 11.9,1,1, 0.858, 10389.037, 539.209, 52953.126 25/11/17,01:34:25,02,08,1, 11.9,1,1, 0.858, 10389.038, 539.168, 52953.101 25/11/17,01:34:25,03,08,1, 11.9,1,1, 0.858, 10389.034, 539.197, 52953.163 25/11/17,01:34:25,04,08,1, 11.9,1,1, 0.858, 10389.024, 539.172, 52953.021 25/11/17,01:34:25,05,08,1, 11.9,1,1, 0.858, 10389.028, 539.191, 52953.109 25/11/17,01:34:25,06,08,1, 11.9,1,1, 0.858, 10389.046, 539.176, 52953.030 25/11/17,01:34:25,07,08,1, 11.9,1,1, 0.858, 10389.037, 539.175, 52953.121 25/11/17,01:34:25,08,08,1, 11.9,1,1, 0.858, 10389.029, 539.161, 52953.069 25/11/17,01:34:25,09,08,1, 11.9,1,1, 0.858, 10389.061, 539.154, 52953.102 25/11/17,01:34:25,10,08,1, 11.9,1,1, 0.858, 10389.046, 539.155, 52953.092 25/11/17,01:34:25,11,08,1, 11.9,1,1, 0.858, 10389.046, 539.165, 52953.063 25/11/17,01:34:25,12,08,1, 11.9,1,1, 0.858, 10389.035, 539.128, 52953.051 25/11/17,01:34:25,13,08,1, 11.9,1,1, 0.858, 10389.064, 539.135, 52953.064 25/11/17,01:34:25,14,08,1, 11.9,1,1, 0.858, 10389.053, 539.133, 52953.053 25/11/17,01:34:25,15,08,1, 11.9,1,1, 0.858, 10389.069, 539.112, 52952.941 25/11/17,01:34:25,16,08,1, 11.9,1,1, 0.858, 10389.083, 539.096, 52952.990 25/11/17,01:34:25,17,08,1, 11.9,1,1, 0.858, 10389.081, 539.088, 52952.949 25/11/17,01:34:25,18,08,1, 11.9,1,1, 0.858, 10389.065, 539.107, 52953.027 25/11/17,01:34:25,19,08,1, 11.9,1,1, 0.858, 10389.073, 539.103, 52952.982 25/11/17,01:34:26,00,10,1, 11.9,1,1, 0.853, 10389.073, 539.103, 52952.982 25/11/17,01:34:26,01,10,1, 11.9,1,1, 0.853, 10389.062, 539.103, 52953.037 25/11/17,01:34:26,02,10,1, 11.9,1,1, 0.853, 10389.092, 539.064, 52952.892 25/11/17,01:34:26,03,10,1, 11.9,1,1, 0.853, 10389.090, 539.061, 52952.996 25/11/17,01:34:26,04,10,1, 11.9,1,1, 0.853, 10389.079, 539.049, 52952.977 25/11/17,01:34:26,05,10,1, 11.9,1,1, 0.853, 10389.101, 539.063, 52952.988 25/11/17,01:34:26,06,10,1, 11.9,1,1, 0.853, 10389.089, 539.051, 52952.983 25/11/17,01:34:26,07,10,1, 11.9,1,1, 0.853, 10389.100, 539.038, 52952.950 25/11/17,01:34:26,08,10,1, 11.9,1,1, 0.853, 10389.124, 539.030, 52953.015 25/11/17,01:34:26,09,10,1, 11.9,1,1, 0.853, 10389.108, 539.024, 52952.960 25/11/17,01:34:26,10,10,1, 11.9,1,1, 0.853, 10389.089, 539.017, 52952.940 25/11/17,01:34:26,11,10,1, 11.9,1,1, 0.853, 10389.138, 539.032, 52952.936 25/11/17,01:34:26,12,10,1, 11.9,1,1, 0.853, 10389.126, 539.025, 52952.996 25/11/17,01:34:26,13,10,1, 11.9,1,1, 0.853, 10389.126, 538.982, 52952.980 25/11/17,01:34:26,14,10,1, 11.9,1,1, 0.853, 10389.125, 538.991, 52952.910 25/11/17,01:34:26,15,10,1, 11.9,1,1, 0.853, 10389.112, 539.016, 52952.954 25/11/17,01:34:26,16,10,1, 11.9,1,1, 0.853, 10389.124, 538.996, 52952.974 25/11/17,01:34:26,17,10,1, 11.9,1,1, 0.853, 10389.129, 538.992, 52952.927 25/11/17,01:34:26,18,10,1, 11.9,1,1, 0.853, 10389.122, 538.972, 52952.867 25/11/17,01:34:26,19,10,1, 11.9,1,1, 0.853, 10389.152, 538.989, 52952.976 25/11/17,01:34:27,00,10,1, 12.0,1,1, 0.856, 10389.148, 538.989, 52952.976 25/11/17,01:34:27,01,10,1, 12.0,1,1, 0.856, 10389.128, 538.967, 52952.930 25/11/17,01:34:27,02,10,1, 12.0,1,1, 0.856, 10389.128, 538.973, 52952.873 25/11/17,01:34:27,03,10,1, 12.0,1,1, 0.856, 10389.154, 538.960, 52952.880 25/11/17,01:34:27,04,10,1, 12.0,1,1, 0.856, 10389.125, 538.967, 52952.885 25/11/17,01:34:27,05,10,1, 12.0,1,1, 0.856, 10389.144, 538.980, 52952.938 25/11/17,01:34:27,06,10,1, 12.0,1,1, 0.856, 10389.135, 538.945, 52952.858 25/11/17,01:34:27,07,10,1, 12.0,1,1, 0.856, 10389.151, 538.956, 52952.949 25/11/17,01:34:27,08,10,1, 12.0,1,1, 0.856, 10389.157, 538.946, 52952.885 25/11/17,01:34:27,09,10,1, 12.0,1,1, 0.856, 10389.155, 538.938, 52952.936 25/11/17,01:34:27,10,10,1, 12.0,1,1, 0.856, 10389.187, 538.956, 52952.906 25/11/17,01:34:27,11,10,1, 12.0,1,1, 0.856, 10389.170, 538.927, 52952.848 25/11/17,01:34:27,12,10,1, 12.0,1,1, 0.856, 10389.190, 538.946, 52952.909 25/11/17,01:34:27,13,10,1, 12.0,1,1, 0.856, 10389.160, 538.914, 52952.857 25/11/17,01:34:27,14,10,1, 12.0,1,1, 0.856, 10389.155, 538.944, 52952.843 25/11/17,01:34:27,15,10,1, 12.0,1,1, 0.856, 10389.182, 538.916, 52952.924 25/11/17,01:34:27,16,10,1, 12.0,1,1, 0.856, 10389.190, 538.900, 52952.841 25/11/17,01:34:27,17,10,1, 12.0,1,1, 0.856, 10389.164, 538.897, 52952.879 25/11/17,01:34:27,18,10,1, 12.0,1,1, 0.856, 10389.166, 538.895, 52952.848 25/11/17,01:34:27,19,10,1, 12.0,1,1, 0.856, 10389.186, 538.900, 52952.848 25/11/17,01:34:28,00,10,1, 11.9,1,1, 0.856, 10389.181, 538.900, 52952.848 25/11/17,01:34:28,01,10,1, 11.9,1,1, 0.856, 10389.215, 538.874, 52952.783 25/11/17,01:34:28,02,10,1, 11.9,1,1, 0.856, 10389.184, 538.882, 52952.794 25/11/17,01:34:28,03,10,1, 11.9,1,1, 0.856, 10389.165, 538.884, 52952.785 25/11/17,01:34:28,04,10,1, 11.9,1,1, 0.856, 10389.200, 538.885, 52952.868 25/11/17,01:34:28,05,10,1, 11.9,1,1, 0.856, 10389.206, 538.889, 52952.749 25/11/17,01:34:28,06,10,1, 11.9,1,1, 0.856, 10389.194, 538.874, 52952.795 25/11/17,01:34:28,07,10,1, 11.9,1,1, 0.856, 10389.203, 538.863, 52952.819 25/11/17,01:34:28,08,10,1, 11.9,1,1, 0.856, 10389.192, 538.857, 52952.766 25/11/17,01:34:28,09,10,1, 11.9,1,1, 0.856, 10389.180, 538.873, 52952.795 25/11/17,01:34:28,10,10,1, 11.9,1,1, 0.856, 10389.192, 538.851, 52952.773 25/11/17,01:34:28,11,10,1, 11.9,1,1, 0.856, 10389.203, 538.840, 52952.740 25/11/17,01:34:28,12,10,1, 11.9,1,1, 0.856, 10389.189, 538.859, 52952.773 25/11/17,01:34:28,13,10,1, 11.9,1,1, 0.856, 10389.174, 538.831, 52952.731 25/11/17,01:34:28,14,10,1, 11.9,1,1, 0.856, 10389.184, 538.844, 52952.831 25/11/17,01:34:28,15,10,1, 11.9,1,1, 0.856, 10389.203, 538.838, 52952.804 25/11/17,01:34:28,16,10,1, 11.9,1,1, 0.856, 10389.215, 538.824, 52952.764 25/11/17,01:34:28,17,10,1, 11.9,1,1, 0.856, 10389.190, 538.829, 52952.745 25/11/17,01:34:28,18,10,1, 11.9,1,1, 0.856, 10389.208, 538.791, 52952.759 25/11/17,01:34:28,19,10,1, 11.9,1,1, 0.856, 10389.220, 538.805, 52952.794 25/11/17,01:34:29,00,09,1, 12.0,1,1, 0.853, 10389.215, 538.805, 52952.794 25/11/17,01:34:29,01,09,1, 12.0,1,1, 0.853, 10389.213, 538.815, 52952.702 25/11/17,01:34:29,02,09,1, 12.0,1,1, 0.853, 10389.200, 538.807, 52952.715 25/11/17,01:34:29,03,09,1, 12.0,1,1, 0.853, 10389.230, 538.802, 52952.729 25/11/17,01:34:29,04,09,1, 12.0,1,1, 0.853, 10389.216, 538.804, 52952.804 25/11/17,01:34:29,05,09,1, 12.0,1,1, 0.853, 10389.212, 538.776, 52952.689 25/11/17,01:34:29,06,09,1, 12.0,1,1, 0.853, 10389.221, 538.779, 52952.727 25/11/17,01:34:29,07,09,1, 12.0,1,1, 0.853, 10389.220, 538.788, 52952.760 25/11/17,01:34:29,08,09,1, 12.0,1,1, 0.853, 10389.198, 538.778, 52952.749 25/11/17,01:34:29,09,09,1, 12.0,1,1, 0.853, 10389.223, 538.788, 52952.757 25/11/17,01:34:29,10,09,1, 12.0,1,1, 0.853, 10389.230, 538.765, 52952.755 25/11/17,01:34:29,11,09,1, 12.0,1,1, 0.853, 10389.208, 538.770, 52952.711 25/11/17,01:34:29,12,09,1, 12.0,1,1, 0.853, 10389.221, 538.751, 52952.673 25/11/17,01:34:29,13,09,1, 12.0,1,1, 0.853, 10389.228, 538.759, 52952.653 25/11/17,01:34:29,14,09,1, 12.0,1,1, 0.853, 10389.221, 538.757, 52952.673 25/11/17,01:34:29,15,09,1, 12.0,1,1, 0.853, 10389.242, 538.745, 52952.681 25/11/17,01:34:29,16,09,1, 12.0,1,1, 0.853, 10389.234, 538.746, 52952.702 25/11/17,01:34:29,17,09,1, 12.0,1,1, 0.853, 10389.223, 538.755, 52952.688 25/11/17,01:34:29,18,09,1, 12.0,1,1, 0.853, 10389.243, 538.714, 52952.619 25/11/17,01:34:29,19,09,1, 12.0,1,1, 0.853, 10389.224, 538.706, 52952.679 25/11/17,01:34:30,00,09,1, 11.9,1,1, 0.853, 10389.223, 538.706, 52952.679 25/11/17,01:34:30,01,09,1, 11.9,1,1, 0.853, 10389.236, 538.726, 52952.623 25/11/17,01:34:30,02,09,1, 11.9,1,1, 0.853, 10389.246, 538.718, 52952.626 25/11/17,01:34:30,03,09,1, 11.9,1,1, 0.853, 10389.240, 538.704, 52952.618 25/11/17,01:34:30,04,09,1, 11.9,1,1, 0.853, 10389.257, 538.722, 52952.627 25/11/17,01:34:30,05,09,1, 11.9,1,1, 0.853, 10389.239, 538.740, 52952.631 25/11/17,01:34:30,06,09,1, 11.9,1,1, 0.853, 10389.238, 538.711, 52952.615 25/11/17,01:34:30,07,09,1, 11.9,1,1, 0.853, 10389.249, 538.688, 52952.623 25/11/17,01:34:30,08,09,1, 11.9,1,1, 0.853, 10389.230, 538.733, 52952.651 25/11/17,01:34:30,09,09,1, 11.9,1,1, 0.853, 10389.233, 538.710, 52952.624 25/11/17,01:34:30,10,09,1, 11.9,1,1, 0.853, 10389.224, 538.721, 52952.640 25/11/17,01:34:30,11,09,1, 11.9,1,1, 0.853, 10389.257, 538.701, 52952.610 25/11/17,01:34:30,12,09,1, 11.9,1,1, 0.853, 10389.260, 538.692, 52952.620 25/11/17,01:34:30,13,09,1, 11.9,1,1, 0.853, 10389.239, 538.687, 52952.810 25/11/17,01:34:30,14,09,1, 11.9,1,1, 0.853, 10389.247, 538.682, 52952.611 25/11/17,01:34:30,15,09,1, 11.9,1,1, 0.853, 10389.260, 538.678, 52952.586 25/11/17,01:34:30,16,09,1, 11.9,1,1, 0.853, 10389.268, 538.672, 52952.611 25/11/17,01:34:30,17,09,1, 11.9,1,1, 0.853, 10389.245, 538.684, 52952.585 25/11/17,01:34:30,18,09,1, 11.9,1,1, 0.853, 10389.272, 538.661, 52952.584 25/11/17,01:34:30,19,09,1, 11.9,1,1, 0.853, 10389.259, 538.661, 52952.561 25/11/17,01:34:31,00,10,1, 12.0,1,1, 0.856, 10389.256, 538.661, 52952.561 25/11/17,01:34:31,01,10,1, 12.0,1,1, 0.856, 10389.261, 538.661, 52952.556 25/11/17,01:34:31,02,10,1, 12.0,1,1, 0.856, 10389.266, 538.663, 52952.611 25/11/17,01:34:31,03,10,1, 12.0,1,1, 0.856, 10389.270, 538.637, 52952.533 25/11/17,01:34:31,04,10,1, 12.0,1,1, 0.856, 10389.250, 538.645, 52952.538 25/11/17,01:34:31,05,10,1, 12.0,1,1, 0.856, 10389.251, 538.646, 52952.484 25/11/17,01:34:31,06,10,1, 12.0,1,1, 0.856, 10389.270, 538.646, 52952.571 25/11/17,01:34:31,07,10,1, 12.0,1,1, 0.856, 10389.274, 538.632, 52952.582 25/11/17,01:34:31,08,10,1, 12.0,1,1, 0.856, 10389.275, 538.618, 52952.520 25/11/17,01:34:31,09,10,1, 12.0,1,1, 0.856, 10389.297, 538.618, 52952.579 25/11/17,01:34:31,10,10,1, 12.0,1,1, 0.856, 10389.259, 538.615, 52952.567 25/11/17,01:34:31,11,10,1, 12.0,1,1, 0.856, 10389.313, 538.589, 52952.564 25/11/17,01:34:31,12,10,1, 12.0,1,1, 0.856, 10389.286, 538.593, 52952.497 25/11/17,01:34:31,13,10,1, 12.0,1,1, 0.856, 10389.262, 538.620, 52952.474 25/11/17,01:34:31,14,10,1, 12.0,1,1, 0.856, 10389.282, 538.581, 52952.552 25/11/17,01:34:31,15,10,1, 12.0,1,1, 0.856, 10389.287, 538.591, 52952.501 25/11/17,01:34:31,16,10,1, 12.0,1,1, 0.856, 10389.289, 538.585, 52952.503 25/11/17,01:34:31,17,10,1, 12.0,1,1, 0.856, 10389.319, 538.570, 52952.576 25/11/17,01:34:31,18,10,1, 12.0,1,1, 0.856, 10389.295, 538.580, 52952.547 25/11/17,01:34:31,19,10,1, 12.0,1,1, 0.856, 10389.290, 538.549, 52952.373 25/11/17,01:34:32,00,10,1, 11.9,1,1, 0.854, 10389.290, 538.549, 52952.373 25/11/17,01:34:32,01,10,1, 11.9,1,1, 0.854, 10389.269, 538.587, 52952.545 25/11/17,01:34:32,02,10,1, 11.9,1,1, 0.854, 10389.294, 538.575, 52952.490 25/11/17,01:34:32,03,10,1, 11.9,1,1, 0.854, 10389.308, 538.566, 52952.441 25/11/17,01:34:32,04,10,1, 11.9,1,1, 0.854, 10389.310, 538.569, 52952.537 25/11/17,01:34:32,05,10,1, 11.9,1,1, 0.854, 10389.294, 538.557, 52952.498 25/11/17,01:34:32,06,10,1, 11.9,1,1, 0.854, 10389.307, 538.548, 52952.545 25/11/17,01:34:32,07,10,1, 11.9,1,1, 0.854, 10389.288, 538.547, 52952.513 25/11/17,01:34:32,08,10,1, 11.9,1,1, 0.854, 10389.292, 538.549, 52952.531 25/11/17,01:34:32,09,10,1, 11.9,1,1, 0.854, 10389.318, 538.534, 52952.449 25/11/17,01:34:32,10,10,1, 11.9,1,1, 0.854, 10389.317, 538.527, 52952.460 25/11/17,01:34:32,11,10,1, 11.9,1,1, 0.854, 10389.322, 538.520, 52952.461 25/11/17,01:34:32,12,10,1, 11.9,1,1, 0.854, 10389.326, 538.532, 52952.442 25/11/17,01:34:32,13,10,1, 11.9,1,1, 0.854, 10389.330, 538.519, 52952.520 25/11/17,01:34:32,14,10,1, 11.9,1,1, 0.854, 10389.298, 538.481, 52952.357 25/11/17,01:34:32,15,10,1, 11.9,1,1, 0.854, 10389.339, 538.509, 52952.470 25/11/17,01:34:32,16,10,1, 11.9,1,1, 0.854, 10389.327, 538.491, 52952.441 25/11/17,01:34:32,17,10,1, 11.9,1,1, 0.854, 10389.335, 538.503, 52952.424 25/11/17,01:34:32,18,10,1, 11.9,1,1, 0.854, 10389.337, 538.472, 52952.430 25/11/17,01:34:32,19,10,1, 11.9,1,1, 0.854, 10389.329, 538.499, 52952.451 25/11/17,01:34:33,00,10,1, 11.9,1,1, 0.858, 10389.323, 538.499, 52952.451 25/11/17,01:34:33,01,10,1, 11.9,1,1, 0.858, 10389.344, 538.496, 52952.463 25/11/17,01:34:33,02,10,1, 11.9,1,1, 0.858, 10389.332, 538.491, 52952.407 25/11/17,01:34:33,03,10,1, 11.9,1,1, 0.858, 10389.339, 538.496, 52952.471 25/11/17,01:34:33,04,10,1, 11.9,1,1, 0.858, 10389.337, 538.472, 52952.417 25/11/17,01:34:33,05,10,1, 11.9,1,1, 0.858, 10389.339, 538.473, 52952.444 25/11/17,01:34:33,06,10,1, 11.9,1,1, 0.858, 10389.350, 538.469, 52952.474 25/11/17,01:34:33,07,10,1, 11.9,1,1, 0.858, 10389.360, 538.452, 52952.400 25/11/17,01:34:33,08,10,1, 11.9,1,1, 0.858, 10389.322, 538.441, 52952.331 25/11/17,01:34:33,09,10,1, 11.9,1,1, 0.858, 10389.349, 538.451, 52952.388 25/11/17,01:34:33,10,10,1, 11.9,1,1, 0.858, 10389.355, 538.450, 52952.395 25/11/17,01:34:33,11,10,1, 11.9,1,1, 0.858, 10389.346, 538.470, 52952.401 25/11/17,01:34:33,12,10,1, 11.9,1,1, 0.858, 10389.377, 538.459, 52952.372 25/11/17,01:34:33,13,10,1, 11.9,1,1, 0.858, 10389.361, 538.453, 52952.350 25/11/17,01:34:33,14,10,1, 11.9,1,1, 0.858, 10389.371, 538.449, 52952.441 25/11/17,01:34:33,15,10,1, 11.9,1,1, 0.858, 10389.381, 538.445, 52952.336 25/11/17,01:34:33,16,10,1, 11.9,1,1, 0.858, 10389.388, 538.441, 52952.381 25/11/17,01:34:33,17,10,1, 11.9,1,1, 0.858, 10389.397, 538.435, 52952.362 25/11/17,01:34:33,18,10,1, 11.9,1,1, 0.858, 10389.375, 538.430, 52952.454 25/11/17,01:34:33,19,10,1, 11.9,1,1, 0.858, 10389.391, 538.429, 52952.331 25/11/17,01:34:34,00,10,1, 11.9,1,1, 0.855, 10389.390, 538.429, 52952.331 25/11/17,01:34:34,01,10,1, 11.9,1,1, 0.855, 10389.377, 538.398, 52952.341 25/11/17,01:34:34,02,10,1, 11.9,1,1, 0.855, 10389.403, 538.420, 52952.387 25/11/17,01:34:34,03,10,1, 11.9,1,1, 0.855, 10389.379, 538.427, 52952.398 25/11/17,01:34:34,04,10,1, 11.9,1,1, 0.855, 10389.378, 538.403, 52952.356 25/11/17,01:34:34,05,10,1, 11.9,1,1, 0.855, 10389.384, 538.416, 52952.310 25/11/17,01:34:34,06,10,1, 11.9,1,1, 0.855, 10389.403, 538.431, 52952.323 25/11/17,01:34:34,07,10,1, 11.9,1,1, 0.855, 10389.374, 538.405, 52952.377 25/11/17,01:34:34,08,10,1, 11.9,1,1, 0.855, 10389.402, 538.385, 52952.287 25/11/17,01:34:34,09,10,1, 11.9,1,1, 0.855, 10389.392, 538.388, 52952.345 25/11/17,01:34:34,10,10,1, 11.9,1,1, 0.855, 10389.417, 538.408, 52952.311 25/11/17,01:34:34,11,10,1, 11.9,1,1, 0.855, 10389.377, 538.418, 52952.340 25/11/17,01:34:34,12,10,1, 11.9,1,1, 0.855, 10389.424, 538.393, 52952.303 25/11/17,01:34:34,13,10,1, 11.9,1,1, 0.855, 10389.413, 538.387, 52952.348 25/11/17,01:34:34,14,10,1, 11.9,1,1, 0.855, 10389.394, 538.371, 52952.349 25/11/17,01:34:34,15,10,1, 11.9,1,1, 0.855, 10389.412, 538.378, 52952.310 25/11/17,01:34:34,16,10,1, 11.9,1,1, 0.855, 10389.406, 538.375, 52952.246 25/11/17,01:34:34,17,10,1, 11.9,1,1, 0.855, 10389.382, 538.388, 52952.343 25/11/17,01:34:34,18,10,1, 11.9,1,1, 0.855, 10389.396, 538.370, 52952.267 25/11/17,01:34:34,19,10,1, 11.9,1,1, 0.855, 10389.407, 538.368, 52952.279 25/11/17,01:34:35,00,09,1, 11.9,1,1, 0.857, 10389.407, 538.368, 52952.279 25/11/17,01:34:35,01,09,1, 11.9,1,1, 0.857, 10389.393, 538.360, 52952.254 25/11/17,01:34:35,02,09,1, 11.9,1,1, 0.857, 10389.428, 538.336, 52952.248 25/11/17,01:34:35,03,09,1, 11.9,1,1, 0.857, 10389.428, 538.331, 52952.214 25/11/17,01:34:35,04,09,1, 11.9,1,1, 0.857, 10389.389, 538.339, 52952.306 25/11/17,01:34:35,05,09,1, 11.9,1,1, 0.857, 10389.392, 538.326, 52952.245 25/11/17,01:34:35,06,09,1, 11.9,1,1, 0.857, 10389.434, 538.346, 52952.351 25/11/17,01:34:35,07,09,1, 11.9,1,1, 0.857, 10389.445, 538.343, 52952.228 25/11/17,01:34:35,08,09,1, 11.9,1,1, 0.857, 10389.398, 538.327, 52952.255 25/11/17,01:34:35,09,09,1, 11.9,1,1, 0.857, 10389.435, 538.334, 52952.236 25/11/17,01:34:35,10,09,1, 11.9,1,1, 0.857, 10389.437, 538.317, 52952.245 25/11/17,01:34:35,11,09,1, 11.9,1,1, 0.857, 10389.415, 538.294, 52952.236 25/11/17,01:34:35,12,09,1, 11.9,1,1, 0.857, 10389.428, 538.307, 52952.193 25/11/17,01:34:35,13,09,1, 11.9,1,1, 0.857, 10389.427, 538.317, 52952.240 25/11/17,01:34:35,14,09,1, 11.9,1,1, 0.857, 10389.413, 538.302, 52952.229 25/11/17,01:34:35,15,09,1, 11.9,1,1, 0.857, 10389.403, 538.294, 52952.216 25/11/17,01:34:35,16,09,1, 11.9,1,1, 0.857, 10389.430, 538.270, 52952.167 25/11/17,01:34:35,17,09,1, 11.9,1,1, 0.857, 10389.424, 538.280, 52952.213 25/11/17,01:34:35,18,09,1, 11.9,1,1, 0.857, 10389.437, 538.286, 52952.195 25/11/17,01:34:35,19,09,1, 11.9,1,1, 0.857, 10389.437, 538.264, 52952.146 25/11/17,01:34:36,00,10,1, 11.9,1,1, 0.857, 10389.432, 538.264, 52952.146 25/11/17,01:34:36,01,10,1, 11.9,1,1, 0.857, 10389.436, 538.278, 52952.233 25/11/17,01:34:36,02,10,1, 11.9,1,1, 0.857, 10389.394, 538.253, 52952.153 25/11/17,01:34:36,03,10,1, 11.9,1,1, 0.857, 10389.416, 538.265, 52952.123 25/11/17,01:34:36,04,10,1, 11.9,1,1, 0.857, 10389.429, 538.247, 52952.136 25/11/17,01:34:36,05,10,1, 11.9,1,1, 0.857, 10389.452, 538.250, 52952.209 25/11/17,01:34:36,06,10,1, 11.9,1,1, 0.857, 10389.431, 538.240, 52952.151 25/11/17,01:34:36,07,10,1, 11.9,1,1, 0.857, 10389.430, 538.262, 52952.200 25/11/17,01:34:36,08,10,1, 11.9,1,1, 0.857, 10389.442, 538.216, 52952.175 25/11/17,01:34:36,09,10,1, 11.9,1,1, 0.857, 10389.457, 538.211, 52952.098 25/11/17,01:34:36,10,10,1, 11.9,1,1, 0.857, 10389.424, 538.239, 52952.126 25/11/17,01:34:36,11,10,1, 11.9,1,1, 0.857, 10389.442, 538.234, 52952.141 25/11/17,01:34:36,12,10,1, 11.9,1,1, 0.857, 10389.407, 538.221, 52952.211 25/11/17,01:34:36,13,10,1, 11.9,1,1, 0.857, 10389.443, 538.214, 52952.155 25/11/17,01:34:36,14,10,1, 11.9,1,1, 0.857, 10389.445, 538.224, 52952.143 25/11/17,01:34:36,15,10,1, 11.9,1,1, 0.857, 10389.440, 538.245, 52952.203 25/11/17,01:34:36,16,10,1, 11.9,1,1, 0.857, 10389.424, 538.209, 52952.150 25/11/17,01:34:36,17,10,1, 11.9,1,1, 0.857, 10389.422, 538.204, 52952.133 25/11/17,01:34:36,18,10,1, 11.9,1,1, 0.857, 10389.428, 538.189, 52952.133 25/11/17,01:34:36,19,10,1, 11.9,1,1, 0.857, 10389.431, 538.201, 52952.110 25/11/17,01:34:37,00,10,1, 12.0,1,1, 0.858, 10389.423, 538.201, 52952.110 25/11/17,01:34:37,01,10,1, 12.0,1,1, 0.858, 10389.446, 538.181, 52952.113 25/11/17,01:34:37,02,10,1, 12.0,1,1, 0.858, 10389.425, 538.181, 52952.085 25/11/17,01:34:37,03,10,1, 12.0,1,1, 0.858, 10389.421, 538.163, 52951.918 25/11/17,01:34:37,04,10,1, 12.0,1,1, 0.858, 10389.424, 538.177, 52952.217 25/11/17,01:34:37,05,10,1, 12.0,1,1, 0.858, 10389.449, 538.162, 52952.153 25/11/17,01:34:37,06,10,1, 12.0,1,1, 0.858, 10389.457, 538.170, 52952.110 25/11/17,01:34:37,07,10,1, 12.0,1,1, 0.858, 10389.419, 538.156, 52952.089 25/11/17,01:34:37,08,10,1, 12.0,1,1, 0.858, 10389.426, 538.168, 52952.085 25/11/17,01:34:37,09,10,1, 12.0,1,1, 0.858, 10389.425, 538.151, 52952.035 25/11/17,01:34:37,10,10,1, 12.0,1,1, 0.858, 10389.433, 538.142, 52952.109 25/11/17,01:34:37,11,10,1, 12.0,1,1, 0.858, 10389.458, 538.149, 52952.051 25/11/17,01:34:37,12,10,1, 12.0,1,1, 0.858, 10389.443, 538.162, 52952.084 25/11/17,01:34:37,13,10,1, 12.0,1,1, 0.858, 10389.428, 538.152, 52952.069 25/11/17,01:34:37,14,10,1, 12.0,1,1, 0.858, 10389.443, 538.136, 52952.041 25/11/17,01:34:37,15,10,1, 12.0,1,1, 0.858, 10389.451, 538.123, 52952.090 25/11/17,01:34:37,16,10,1, 12.0,1,1, 0.858, 10389.471, 538.122, 52952.077 25/11/17,01:34:37,17,10,1, 12.0,1,1, 0.858, 10389.460, 538.124, 52952.006 25/11/17,01:34:37,18,10,1, 12.0,1,1, 0.858, 10389.462, 538.125, 52952.043 25/11/17,01:34:37,19,10,1, 12.0,1,1, 0.858, 10389.465, 538.104, 52952.020 25/11/17,01:34:38,00,10,1, 11.9,1,1, 0.852, 10389.457, 538.104, 52952.020 25/11/17,01:34:38,01,10,1, 11.9,1,1, 0.852, 10389.471, 538.109, 52952.052 25/11/17,01:34:38,02,10,1, 11.9,1,1, 0.852, 10389.468, 538.113, 52952.095 25/11/17,01:34:38,03,10,1, 11.9,1,1, 0.852, 10389.463, 538.091, 52952.107 25/11/17,01:34:38,04,10,1, 11.9,1,1, 0.852, 10389.468, 538.088, 52952.056 25/11/17,01:34:38,05,10,1, 11.9,1,1, 0.852, 10389.470, 538.105, 52952.105 25/11/17,01:34:38,06,10,1, 11.9,1,1, 0.852, 10389.462, 538.061, 52952.057 25/11/17,01:34:38,07,10,1, 11.9,1,1, 0.852, 10389.451, 538.081, 52952.072 25/11/17,01:34:38,08,10,1, 11.9,1,1, 0.852, 10389.477, 538.094, 52952.100 25/11/17,01:34:38,09,10,1, 11.9,1,1, 0.852, 10389.458, 538.060, 52952.062 25/11/17,01:34:38,10,10,1, 11.9,1,1, 0.852, 10389.490, 538.070, 52952.031 25/11/17,01:34:38,11,10,1, 11.9,1,1, 0.852, 10389.498, 538.064, 52952.068 25/11/17,01:34:38,12,10,1, 11.9,1,1, 0.852, 10389.492, 538.053, 52952.016 25/11/17,01:34:38,13,10,1, 11.9,1,1, 0.852, 10389.505, 538.046, 52952.058 25/11/17,01:34:38,14,10,1, 11.9,1,1, 0.852, 10389.521, 538.049, 52952.047 25/11/17,01:34:38,15,10,1, 11.9,1,1, 0.852, 10389.513, 538.039, 52952.008 25/11/17,01:34:38,16,10,1, 11.9,1,1, 0.852, 10389.491, 538.018, 52952.095 25/11/17,01:34:38,17,10,1, 11.9,1,1, 0.852, 10389.498, 538.053, 52952.028 25/11/17,01:34:38,18,10,1, 11.9,1,1, 0.852, 10389.503, 538.041, 52951.983 25/11/17,01:34:38,19,10,1, 11.9,1,1, 0.852, 10389.495, 538.041, 52952.002 25/11/17,01:34:39,00,10,1, 11.9,1,1, 0.846, 10389.490, 538.041, 52952.002 25/11/17,01:34:39,01,10,1, 11.9,1,1, 0.846, 10389.502, 538.028, 52952.049 25/11/17,01:34:39,02,10,1, 11.9,1,1, 0.846, 10389.502, 538.016, 52952.011 25/11/17,01:34:39,03,10,1, 11.9,1,1, 0.846, 10389.527, 538.015, 52951.971 25/11/17,01:34:39,04,10,1, 11.9,1,1, 0.846, 10389.504, 538.006, 52951.970 25/11/17,01:34:39,05,10,1, 11.9,1,1, 0.846, 10389.486, 538.012, 52951.976 25/11/17,01:34:39,06,10,1, 11.9,1,1, 0.846, 10389.524, 538.002, 52951.978 25/11/17,01:34:39,07,10,1, 11.9,1,1, 0.846, 10389.474, 538.019, 52952.028 25/11/17,01:34:39,08,10,1, 11.9,1,1, 0.846, 10389.511, 538.000, 52951.978 25/11/17,01:34:39,09,10,1, 11.9,1,1, 0.846, 10389.503, 537.996, 52952.018 25/11/17,01:34:39,10,10,1, 11.9,1,1, 0.846, 10389.511, 538.004, 52951.987 25/11/17,01:34:39,11,10,1, 11.9,1,1, 0.846, 10389.503, 538.012, 52951.965 25/11/17,01:34:39,12,10,1, 11.9,1,1, 0.846, 10389.527, 537.973, 52951.918 25/11/17,01:34:39,13,10,1, 11.9,1,1, 0.846, 10389.532, 537.959, 52951.921 25/11/17,01:34:39,14,10,1, 11.9,1,1, 0.846, 10389.526, 537.989, 52952.017 25/11/17,01:34:39,15,10,1, 11.9,1,1, 0.846, 10389.537, 537.976, 52951.904 25/11/17,01:34:39,16,10,1, 11.9,1,1, 0.846, 10389.522, 537.942, 52951.936 25/11/17,01:34:39,17,10,1, 11.9,1,1, 0.846, 10389.535, 537.970, 52951.941 25/11/17,01:34:39,18,10,1, 11.9,1,1, 0.846, 10389.550, 537.939, 52951.889 25/11/17,01:34:39,19,10,1, 11.9,1,1, 0.846, 10389.543, 537.940, 52951.901 25/11/17,01:34:40,00,10,1, 11.9,1,1, 0.854, 10389.540, 537.940, 52951.901 25/11/17,01:34:40,01,10,1, 11.9,1,1, 0.854, 10389.538, 537.955, 52951.883 25/11/17,01:34:40,02,10,1, 11.9,1,1, 0.854, 10389.551, 537.942, 52951.953 25/11/17,01:34:40,03,10,1, 11.9,1,1, 0.854, 10389.559, 537.929, 52951.913 25/11/17,01:34:40,04,10,1, 11.9,1,1, 0.854, 10389.552, 537.914, 52951.963 25/11/17,01:34:40,05,10,1, 11.9,1,1, 0.854, 10389.534, 537.948, 52951.922 25/11/17,01:34:40,06,10,1, 11.9,1,1, 0.854, 10389.540, 537.911, 52951.904 25/11/17,01:34:40,07,10,1, 11.9,1,1, 0.854, 10389.562, 537.909, 52951.865 25/11/17,01:34:40,08,10,1, 11.9,1,1, 0.854, 10389.558, 537.910, 52951.875 25/11/17,01:34:40,09,10,1, 11.9,1,1, 0.854, 10389.548, 537.901, 52951.848 25/11/17,01:34:40,10,10,1, 11.9,1,1, 0.854, 10389.550, 537.897, 52951.819 25/11/17,01:34:40,11,10,1, 11.9,1,1, 0.854, 10389.579, 537.884, 52951.788 25/11/17,01:34:40,12,10,1, 11.9,1,1, 0.854, 10389.558, 537.900, 52951.797 25/11/17,01:34:40,13,10,1, 11.9,1,1, 0.854, 10389.569, 537.898, 52951.791 25/11/17,01:34:40,14,10,1, 11.9,1,1, 0.854, 10389.573, 537.882, 52951.807 25/11/17,01:34:40,15,10,1, 11.9,1,1, 0.854, 10389.579, 537.893, 52951.854 25/11/17,01:34:40,16,10,1, 11.9,1,1, 0.854, 10389.585, 537.865, 52951.859 25/11/17,01:34:40,17,10,1, 11.9,1,1, 0.854, 10389.575, 537.892, 52951.800 25/11/17,01:34:40,18,10,1, 11.9,1,1, 0.854, 10389.574, 537.892, 52951.837 25/11/17,01:34:40,19,10,1, 11.9,1,1, 0.854, 10389.583, 537.877, 52951.857 25/11/17,01:34:41,00,10,1, 11.9,1,1, 0.853, 10389.582, 537.877, 52951.857 25/11/17,01:34:41,01,10,1, 11.9,1,1, 0.853, 10389.588, 537.860, 52951.840 25/11/17,01:34:41,02,10,1, 11.9,1,1, 0.853, 10389.582, 537.856, 52951.890 25/11/17,01:34:41,03,10,1, 11.9,1,1, 0.853, 10389.611, 537.835, 52951.839 25/11/17,01:34:41,04,10,1, 11.9,1,1, 0.853, 10389.612, 537.825, 52951.833 25/11/17,01:34:41,05,10,1, 11.9,1,1, 0.853, 10389.604, 537.852, 52951.815 25/11/17,01:34:41,06,10,1, 11.9,1,1, 0.853, 10389.620, 537.841, 52951.824 25/11/17,01:34:41,07,10,1, 11.9,1,1, 0.853, 10389.606, 537.820, 52951.771 25/11/17,01:34:41,08,10,1, 11.9,1,1, 0.853, 10389.595, 537.826, 52951.785 25/11/17,01:34:41,09,10,1, 11.9,1,1, 0.853, 10389.661, 537.827, 52951.722 25/11/17,01:34:41,10,10,1, 11.9,1,1, 0.853, 10389.636, 537.813, 52951.607 25/11/17,01:34:41,11,10,1, 11.9,1,1, 0.853, 10389.586, 537.797, 52951.781 25/11/17,01:34:41,12,10,1, 11.9,1,1, 0.853, 10389.612, 537.803, 52951.765 25/11/17,01:34:41,13,10,1, 11.9,1,1, 0.853, 10389.596, 537.813, 52951.811 25/11/17,01:34:41,14,10,1, 11.9,1,1, 0.853, 10389.634, 537.802, 52951.830 25/11/17,01:34:41,15,10,1, 11.9,1,1, 0.853, 10389.649, 537.806, 52951.721 25/11/17,01:34:41,16,10,1, 11.9,1,1, 0.853, 10389.643, 537.799, 52951.803 25/11/17,01:34:41,17,10,1, 11.9,1,1, 0.853, 10389.639, 537.782, 52951.738 25/11/17,01:34:41,18,10,1, 11.9,1,1, 0.853, 10389.647, 537.774, 52951.774 25/11/17,01:34:41,19,10,1, 11.9,1,1, 0.853, 10389.669, 537.785, 52951.756 25/11/17,01:34:42,00,10,1, 11.9,1,1, 0.856, 10389.665, 537.785, 52951.756 25/11/17,01:34:42,01,10,1, 11.9,1,1, 0.856, 10389.662, 537.765, 52951.690 25/11/17,01:34:42,02,10,1, 11.9,1,1, 0.856, 10389.676, 537.778, 52951.712 25/11/17,01:34:42,03,10,1, 11.9,1,1, 0.856, 10389.675, 537.769, 52951.705 25/11/17,01:34:42,04,10,1, 11.9,1,1, 0.856, 10389.650, 537.776, 52951.752 25/11/17,01:34:42,05,10,1, 11.9,1,1, 0.856, 10389.666, 537.763, 52951.790 25/11/17,01:34:42,06,10,1, 11.9,1,1, 0.856, 10389.640, 537.750, 52951.743 25/11/17,01:34:42,07,10,1, 11.9,1,1, 0.856, 10389.676, 537.743, 52951.709 25/11/17,01:34:42,08,10,1, 11.9,1,1, 0.856, 10389.692, 537.756, 52951.696 25/11/17,01:34:42,09,10,1, 11.9,1,1, 0.856, 10389.677, 537.763, 52951.728 25/11/17,01:34:42,10,10,1, 11.9,1,1, 0.856, 10389.670, 537.747, 52951.693 25/11/17,01:34:42,11,10,1, 11.9,1,1, 0.856, 10389.699, 537.732, 52951.706 25/11/17,01:34:42,12,10,1, 11.9,1,1, 0.856, 10389.671, 537.764, 52951.675 25/11/17,01:34:42,13,10,1, 11.9,1,1, 0.856, 10389.702, 537.747, 52951.716 25/11/17,01:34:42,14,10,1, 11.9,1,1, 0.856, 10389.705, 537.725, 52951.651 25/11/17,01:34:42,15,10,1, 11.9,1,1, 0.856, 10389.649, 537.757, 52951.652 25/11/17,01:34:42,16,10,1, 11.9,1,1, 0.856, 10389.745, 537.733, 52951.830 25/11/17,01:34:42,17,10,1, 11.9,1,1, 0.856, 10389.684, 537.735, 52951.604 25/11/17,01:34:42,18,10,1, 11.9,1,1, 0.856, 10389.669, 537.733, 52951.729 25/11/17,01:34:42,19,10,1, 11.9,1,1, 0.856, 10389.677, 537.712, 52951.642 25/11/17,01:34:43,00,10,1, 11.9,1,1, 0.854, 10389.674, 537.712, 52951.642 25/11/17,01:34:43,01,10,1, 11.9,1,1, 0.854, 10389.714, 537.716, 52951.689 25/11/17,01:34:43,02,10,1, 11.9,1,1, 0.854, 10389.725, 537.728, 52951.670 25/11/17,01:34:43,03,10,1, 11.9,1,1, 0.854, 10389.717, 537.725, 52951.691 25/11/17,01:34:43,04,10,1, 11.9,1,1, 0.854, 10389.712, 537.715, 52951.674 25/11/17,01:34:43,05,10,1, 11.9,1,1, 0.854, 10389.697, 537.728, 52951.657 25/11/17,01:34:43,06,10,1, 11.9,1,1, 0.854, 10389.731, 537.718, 52951.664 25/11/17,01:34:43,07,10,1, 11.9,1,1, 0.854, 10389.727, 537.703, 52951.661 25/11/17,01:34:43,08,10,1, 11.9,1,1, 0.854, 10389.726, 537.710, 52951.676 25/11/17,01:34:43,09,10,1, 11.9,1,1, 0.854, 10389.711, 537.695, 52951.646 25/11/17,01:34:43,10,10,1, 11.9,1,1, 0.854, 10389.749, 537.663, 52951.607 25/11/17,01:34:43,11,10,1, 11.9,1,1, 0.854, 10389.734, 537.699, 52951.687 25/11/17,01:34:43,12,10,1, 11.9,1,1, 0.854, 10389.745, 537.697, 52951.666 25/11/17,01:34:43,13,10,1, 11.9,1,1, 0.854, 10389.734, 537.681, 52951.600 25/11/17,01:34:43,14,10,1, 11.9,1,1, 0.854, 10389.755, 537.662, 52951.600 25/11/17,01:34:43,15,10,1, 11.9,1,1, 0.854, 10389.773, 537.658, 52951.633 25/11/17,01:34:43,16,10,1, 11.9,1,1, 0.854, 10389.752, 537.690, 52951.668 25/11/17,01:34:43,17,10,1, 11.9,1,1, 0.854, 10389.763, 537.690, 52951.589 25/11/17,01:34:43,18,10,1, 11.9,1,1, 0.854, 10389.760, 537.675, 52951.635 25/11/17,01:34:43,19,10,1, 11.9,1,1, 0.854, 10389.772, 537.673, 52951.634 25/11/17,01:34:44,00,10,1, 11.9,1,1, 0.856, 10389.766, 537.673, 52951.634 25/11/17,01:34:44,01,10,1, 11.9,1,1, 0.856, 10389.752, 537.680, 52951.605 25/11/17,01:34:44,02,10,1, 11.9,1,1, 0.856, 10389.750, 537.656, 52951.593 25/11/17,01:34:44,03,10,1, 11.9,1,1, 0.856, 10389.784, 537.681, 52951.566 25/11/17,01:34:44,04,10,1, 11.9,1,1, 0.856, 10389.782, 537.672, 52951.605 25/11/17,01:34:44,05,10,1, 11.9,1,1, 0.856, 10389.802, 537.656, 52951.645 25/11/17,01:34:44,06,10,1, 11.9,1,1, 0.856, 10389.766, 537.624, 52951.570 25/11/17,01:34:44,07,10,1, 11.9,1,1, 0.856, 10389.763, 537.670, 52951.561 25/11/17,01:34:44,08,10,1, 11.9,1,1, 0.856, 10389.799, 537.641, 52951.560 25/11/17,01:34:44,09,10,1, 11.9,1,1, 0.856, 10389.777, 537.674, 52951.625 25/11/17,01:34:44,10,10,1, 11.9,1,1, 0.856, 10389.787, 537.627, 52951.534 25/11/17,01:34:44,11,10,1, 11.9,1,1, 0.856, 10389.785, 537.645, 52951.583 25/11/17,01:34:44,12,10,1, 11.9,1,1, 0.856, 10389.784, 537.630, 52951.505 25/11/17,01:34:44,13,10,1, 11.9,1,1, 0.856, 10389.795, 537.638, 52951.530 25/11/17,01:34:44,14,10,1, 11.9,1,1, 0.856, 10389.783, 537.647, 52951.591 25/11/17,01:34:44,15,10,1, 11.9,1,1, 0.856, 10389.794, 537.622, 52951.630 25/11/17,01:34:44,16,10,1, 11.9,1,1, 0.856, 10389.812, 537.652, 52951.575 25/11/17,01:34:44,17,10,1, 11.9,1,1, 0.856, 10389.820, 537.631, 52951.550 25/11/17,01:34:44,18,10,1, 11.9,1,1, 0.856, 10389.793, 537.626, 52951.511 25/11/17,01:34:44,19,10,1, 11.9,1,1, 0.856, 10389.798, 537.632, 52951.572 25/11/17,01:34:45,00,10,1, 11.8,1,1, 0.857, 10389.791, 537.632, 52951.572 25/11/17,01:34:45,01,10,1, 11.8,1,1, 0.857, 10389.784, 537.619, 52951.745 25/11/17,01:34:45,02,10,1, 11.8,1,1, 0.857, 10389.771, 537.640, 52951.624 25/11/17,01:34:45,03,10,1, 11.8,1,1, 0.857, 10389.794, 537.615, 52951.543 25/11/17,01:34:45,04,10,1, 11.8,1,1, 0.857, 10389.807, 537.590, 52951.565 25/11/17,01:34:45,05,10,1, 11.8,1,1, 0.857, 10389.831, 537.575, 52951.524 25/11/17,01:34:45,06,10,1, 11.8,1,1, 0.857, 10389.836, 537.565, 52951.449 25/11/17,01:34:45,07,10,1, 11.8,1,1, 0.857, 10389.818, 537.581, 52951.462 25/11/17,01:34:45,08,10,1, 11.8,1,1, 0.857, 10389.837, 537.567, 52951.475 25/11/17,01:34:45,09,10,1, 11.8,1,1, 0.857, 10389.804, 537.579, 52951.489 25/11/17,01:34:45,10,10,1, 11.8,1,1, 0.857, 10389.820, 537.579, 52951.539 25/11/17,01:34:45,11,10,1, 11.8,1,1, 0.857, 10389.815, 537.587, 52951.501 25/11/17,01:34:45,12,10,1, 11.8,1,1, 0.857, 10389.833, 537.544, 52951.451 25/11/17,01:34:45,13,10,1, 11.8,1,1, 0.857, 10389.810, 537.565, 52951.433 25/11/17,01:34:45,14,10,1, 11.8,1,1, 0.857, 10389.828, 537.541, 52951.474 25/11/17,01:34:45,15,10,1, 11.8,1,1, 0.857, 10389.834, 537.545, 52951.395 25/11/17,01:34:45,16,10,1, 11.8,1,1, 0.857, 10389.835, 537.552, 52951.417 25/11/17,01:34:45,17,10,1, 11.8,1,1, 0.857, 10389.829, 537.542, 52951.520 25/11/17,01:34:45,18,10,1, 11.8,1,1, 0.857, 10389.850, 537.518, 52951.477 25/11/17,01:34:45,19,10,1, 11.8,1,1, 0.857, 10389.824, 537.527, 52951.431 25/11/17,01:34:46,00,10,1, 11.9,1,1, 0.851, 10389.824, 537.527, 52951.431 25/11/17,01:34:46,01,10,1, 11.9,1,1, 0.851, 10389.832, 537.520, 52951.453 25/11/17,01:34:46,02,10,1, 11.9,1,1, 0.851, 10389.849, 537.479, 52951.439 25/11/17,01:34:46,03,10,1, 11.9,1,1, 0.851, 10389.831, 537.489, 52951.402 25/11/17,01:34:46,04,10,1, 11.9,1,1, 0.851, 10389.827, 537.494, 52951.401 25/11/17,01:34:46,05,10,1, 11.9,1,1, 0.851, 10389.850, 537.484, 52951.424 25/11/17,01:34:46,06,10,1, 11.9,1,1, 0.851, 10389.835, 537.491, 52951.361 25/11/17,01:34:46,07,10,1, 11.9,1,1, 0.851, 10389.855, 537.477, 52951.385 25/11/17,01:34:46,08,10,1, 11.9,1,1, 0.851, 10389.846, 537.463, 52951.317 25/11/17,01:34:46,09,10,1, 11.9,1,1, 0.851, 10389.841, 537.468, 52951.421 25/11/17,01:34:46,10,10,1, 11.9,1,1, 0.851, 10389.831, 537.452, 52951.426 25/11/17,01:34:46,11,10,1, 11.9,1,1, 0.851, 10389.860, 537.435, 52951.367 25/11/17,01:34:46,12,10,1, 11.9,1,1, 0.851, 10389.868, 537.444, 52951.351 25/11/17,01:34:46,13,10,1, 11.9,1,1, 0.851, 10389.867, 537.422, 52951.329 25/11/17,01:34:46,14,10,1, 11.9,1,1, 0.851, 10389.870, 537.432, 52951.360 25/11/17,01:34:46,15,10,1, 11.9,1,1, 0.851, 10389.863, 537.433, 52951.319 25/11/17,01:34:46,16,10,1, 11.9,1,1, 0.851, 10389.868, 537.404, 52951.315 25/11/17,01:34:46,17,10,1, 11.9,1,1, 0.851, 10389.857, 537.407, 52951.307 25/11/17,01:34:46,18,10,1, 11.9,1,1, 0.851, 10389.859, 537.392, 52951.310 25/11/17,01:34:46,19,10,1, 11.9,1,1, 0.851, 10389.884, 537.408, 52951.432 25/11/17,01:34:47,00,10,1, 11.9,1,1, 0.857, 10389.882, 537.408, 52951.432 25/11/17,01:34:47,01,10,1, 11.9,1,1, 0.857, 10389.881, 537.395, 52951.260 25/11/17,01:34:47,02,10,1, 11.9,1,1, 0.857, 10389.880, 537.364, 52951.334 25/11/17,01:34:47,03,10,1, 11.9,1,1, 0.857, 10389.880, 537.374, 52951.265 25/11/17,01:34:47,04,10,1, 11.9,1,1, 0.857, 10389.871, 537.371, 52951.283 25/11/17,01:34:47,05,10,1, 11.9,1,1, 0.857, 10389.897, 537.343, 52951.310 25/11/17,01:34:47,06,10,1, 11.9,1,1, 0.857, 10389.882, 537.332, 52951.260 25/11/17,01:34:47,07,10,1, 11.9,1,1, 0.857, 10389.910, 537.325, 52951.261 25/11/17,01:34:47,08,10,1, 11.9,1,1, 0.857, 10389.895, 537.321, 52951.328 25/11/17,01:34:47,09,10,1, 11.9,1,1, 0.857, 10389.897, 537.322, 52951.231 25/11/17,01:34:47,10,10,1, 11.9,1,1, 0.857, 10389.912, 537.311, 52951.256 25/11/17,01:34:47,11,10,1, 11.9,1,1, 0.857, 10389.938, 537.301, 52951.282 25/11/17,01:34:47,12,10,1, 11.9,1,1, 0.857, 10389.912, 537.297, 52951.207 25/11/17,01:34:47,13,10,1, 11.9,1,1, 0.857, 10389.903, 537.316, 52951.195 25/11/17,01:34:47,14,10,1, 11.9,1,1, 0.857, 10389.903, 537.311, 52951.218 25/11/17,01:34:47,15,10,1, 11.9,1,1, 0.857, 10389.917, 537.293, 52951.260 25/11/17,01:34:47,16,10,1, 11.9,1,1, 0.857, 10389.921, 537.263, 52951.198 25/11/17,01:34:47,17,10,1, 11.9,1,1, 0.857, 10389.934, 537.268, 52951.176 25/11/17,01:34:47,18,10,1, 11.9,1,1, 0.857, 10389.906, 537.285, 52951.212 25/11/17,01:34:47,19,10,1, 11.9,1,1, 0.857, 10389.926, 537.262, 52951.189 25/11/17,01:34:48,00,10,1, 11.9,1,1, 0.860, 10389.924, 537.262, 52951.189 25/11/17,01:34:48,01,10,1, 11.9,1,1, 0.860, 10389.927, 537.266, 52951.225 25/11/17,01:34:48,02,10,1, 11.9,1,1, 0.860, 10389.927, 537.247, 52951.172 25/11/17,01:34:48,03,10,1, 11.9,1,1, 0.860, 10389.962, 537.223, 52951.113 25/11/17,01:34:48,04,10,1, 11.9,1,1, 0.860, 10389.916, 537.258, 52951.201 25/11/17,01:34:48,05,10,1, 11.9,1,1, 0.860, 10389.938, 537.246, 52951.188 25/11/17,01:34:48,06,10,1, 11.9,1,1, 0.860, 10389.921, 537.204, 52951.123 25/11/17,01:34:48,07,10,1, 11.9,1,1, 0.860, 10389.950, 537.197, 52951.117 25/11/17,01:34:48,08,10,1, 11.9,1,1, 0.860, 10389.931, 537.224, 52951.090 25/11/17,01:34:48,09,10,1, 11.9,1,1, 0.860, 10389.919, 537.197, 52951.141 25/11/17,01:34:48,10,10,1, 11.9,1,1, 0.860, 10389.954, 537.202, 52951.167 25/11/17,01:34:48,11,10,1, 11.9,1,1, 0.860, 10389.943, 537.192, 52951.161 25/11/17,01:34:48,12,10,1, 11.9,1,1, 0.860, 10389.947, 537.171, 52951.158 25/11/17,01:34:48,13,10,1, 11.9,1,1, 0.860, 10389.956, 537.159, 52951.081 25/11/17,01:34:48,14,10,1, 11.9,1,1, 0.860, 10389.957, 537.187, 52951.127 25/11/17,01:34:48,15,10,1, 11.9,1,1, 0.860, 10389.943, 537.148, 52951.137 25/11/17,01:34:48,16,10,1, 11.9,1,1, 0.860, 10389.968, 537.153, 52951.139 25/11/17,01:34:48,17,10,1, 11.9,1,1, 0.860, 10389.949, 537.139, 52951.099 25/11/17,01:34:48,18,10,1, 11.9,1,1, 0.860, 10389.962, 537.149, 52951.150 25/11/17,01:34:48,19,10,1, 11.9,1,1, 0.860, 10389.982, 537.126, 52951.102 25/11/17,01:34:49,00,10,1, 11.8,1,1, 0.860, 10389.974, 537.126, 52951.102 25/11/17,01:34:49,01,10,1, 11.8,1,1, 0.860, 10389.963, 537.129, 52951.079 25/11/17,01:34:49,02,10,1, 11.8,1,1, 0.860, 10389.974, 537.104, 52951.038 25/11/17,01:34:49,03,10,1, 11.8,1,1, 0.860, 10389.976, 537.111, 52951.112 25/11/17,01:34:49,04,10,1, 11.8,1,1, 0.860, 10389.982, 537.097, 52951.099 25/11/17,01:34:49,05,10,1, 11.8,1,1, 0.860, 10389.977, 537.108, 52951.111 25/11/17,01:34:49,06,10,1, 11.8,1,1, 0.860, 10389.980, 537.090, 52951.087 25/11/17,01:34:49,07,10,1, 11.8,1,1, 0.860, 10389.962, 537.091, 52951.095 25/11/17,01:34:49,08,10,1, 11.8,1,1, 0.860, 10389.976, 537.096, 52951.066 25/11/17,01:34:49,09,10,1, 11.8,1,1, 0.860, 10390.002, 537.087, 52951.092 25/11/17,01:34:49,10,10,1, 11.8,1,1, 0.860, 10389.968, 537.057, 52951.060 25/11/17,01:34:49,11,10,1, 11.8,1,1, 0.860, 10390.018, 537.065, 52951.100 25/11/17,01:34:49,12,10,1, 11.8,1,1, 0.860, 10390.019, 537.057, 52951.075 25/11/17,01:34:49,13,10,1, 11.8,1,1, 0.860, 10389.983, 537.054, 52951.037 25/11/17,01:34:49,14,10,1, 11.8,1,1, 0.860, 10389.985, 537.046, 52951.011 25/11/17,01:34:49,15,10,1, 11.8,1,1, 0.860, 10389.979, 537.064, 52951.073 25/11/17,01:34:49,16,10,1, 11.8,1,1, 0.860, 10389.994, 537.044, 52951.079 25/11/17,01:34:49,17,10,1, 11.8,1,1, 0.860, 10390.012, 537.045, 52951.045 25/11/17,01:34:49,18,10,1, 11.8,1,1, 0.860, 10390.012, 537.011, 52951.004 25/11/17,01:34:49,19,10,1, 11.8,1,1, 0.860, 10389.997, 537.020, 52950.994 25/11/17,01:34:50,00,10,1, 12.0,1,1, 0.853, 10389.991, 537.020, 52950.994 25/11/17,01:34:50,01,10,1, 12.0,1,1, 0.853, 10390.045, 537.022, 52950.985 25/11/17,01:34:50,02,10,1, 12.0,1,1, 0.853, 10390.001, 537.005, 52951.016 25/11/17,01:34:50,03,10,1, 12.0,1,1, 0.853, 10390.010, 536.995, 52951.013 25/11/17,01:34:50,04,10,1, 12.0,1,1, 0.853, 10389.998, 537.000, 52950.998 25/11/17,01:34:50,05,10,1, 12.0,1,1, 0.853, 10390.027, 536.989, 52950.987 25/11/17,01:34:50,06,10,1, 12.0,1,1, 0.853, 10390.000, 536.980, 52950.944 25/11/17,01:34:50,07,10,1, 12.0,1,1, 0.853, 10390.028, 536.956, 52950.971 25/11/17,01:34:50,08,10,1, 12.0,1,1, 0.853, 10390.000, 536.979, 52950.961 25/11/17,01:34:50,09,10,1, 12.0,1,1, 0.853, 10390.009, 536.946, 52950.986 25/11/17,01:34:50,10,10,1, 12.0,1,1, 0.853, 10390.035, 536.960, 52950.966 25/11/17,01:34:50,11,10,1, 12.0,1,1, 0.853, 10389.995, 536.948, 52950.932 25/11/17,01:34:50,12,10,1, 12.0,1,1, 0.853, 10390.008, 536.939, 52950.964 25/11/17,01:34:50,13,10,1, 12.0,1,1, 0.853, 10389.992, 536.936, 52950.952 25/11/17,01:34:50,14,10,1, 12.0,1,1, 0.853, 10390.026, 536.935, 52950.957 25/11/17,01:34:50,15,10,1, 12.0,1,1, 0.853, 10389.990, 536.923, 52950.920 25/11/17,01:34:50,16,10,1, 12.0,1,1, 0.853, 10389.995, 536.922, 52950.896 25/11/17,01:34:50,17,10,1, 12.0,1,1, 0.853, 10390.021, 536.914, 52950.946 25/11/17,01:34:50,18,10,1, 12.0,1,1, 0.853, 10390.001, 536.896, 52950.876 25/11/17,01:34:50,19,10,1, 12.0,1,1, 0.853, 10389.979, 536.908, 52950.918 25/11/17,01:34:51,00,10,1, 11.9,1,1, 0.851, 10389.974, 536.908, 52950.918 25/11/17,01:34:51,01,10,1, 11.9,1,1, 0.851, 10390.003, 536.909, 52950.876 25/11/17,01:34:51,02,10,1, 11.9,1,1, 0.851, 10390.003, 536.882, 52950.912 25/11/17,01:34:51,03,10,1, 11.9,1,1, 0.851, 10390.014, 536.894, 52950.946 25/11/17,01:34:51,04,10,1, 11.9,1,1, 0.851, 10390.002, 536.873, 52950.901 25/11/17,01:34:51,05,10,1, 11.9,1,1, 0.851, 10390.014, 536.862, 52950.861 25/11/17,01:34:51,06,10,1, 11.9,1,1, 0.851, 10389.993, 536.865, 52950.936 25/11/17,01:34:51,07,10,1, 11.9,1,1, 0.851, 10390.009, 536.864, 52950.880 25/11/17,01:34:51,08,10,1, 11.9,1,1, 0.851, 10390.011, 536.846, 52950.890 25/11/17,01:34:51,09,10,1, 11.9,1,1, 0.851, 10389.991, 536.841, 52950.898 25/11/17,01:34:51,10,10,1, 11.9,1,1, 0.851, 10389.996, 536.817, 52950.867 25/11/17,01:34:51,11,10,1, 11.9,1,1, 0.851, 10389.991, 536.827, 52950.850 25/11/17,01:34:51,12,10,1, 11.9,1,1, 0.851, 10389.985, 536.814, 52950.860 25/11/17,01:34:51,13,10,1, 11.9,1,1, 0.851, 10389.999, 536.813, 52950.885 25/11/17,01:34:51,14,10,1, 11.9,1,1, 0.851, 10390.000, 536.798, 52950.872 25/11/17,01:34:51,15,10,1, 11.9,1,1, 0.851, 10389.993, 536.790, 52950.896 25/11/17,01:34:51,16,10,1, 11.9,1,1, 0.851, 10389.993, 536.763, 52950.807 25/11/17,01:34:51,17,10,1, 11.9,1,1, 0.851, 10390.004, 536.771, 52950.777 25/11/17,01:34:51,18,10,1, 11.9,1,1, 0.851, 10389.991, 536.758, 52950.821 25/11/17,01:34:51,19,10,1, 11.9,1,1, 0.851, 10389.988, 536.757, 52950.789 25/11/17,01:34:52,00,10,1, 11.9,1,1, 0.855, 10389.982, 536.757, 52950.789 25/11/17,01:34:52,01,10,1, 11.9,1,1, 0.855, 10390.005, 536.758, 52950.825 25/11/17,01:34:52,02,10,1, 11.9,1,1, 0.855, 10390.009, 536.707, 52950.800 25/11/17,01:34:52,03,10,1, 11.9,1,1, 0.855, 10390.007, 536.738, 52950.825 25/11/17,01:34:52,04,10,1, 11.9,1,1, 0.855, 10390.010, 536.709, 52950.771 25/11/17,01:34:52,05,10,1, 11.9,1,1, 0.855, 10390.023, 536.722, 52950.789 25/11/17,01:34:52,06,10,1, 11.9,1,1, 0.855, 10390.016, 536.709, 52950.750 25/11/17,01:34:52,07,10,1, 11.9,1,1, 0.855, 10390.005, 536.719, 52950.775 25/11/17,01:34:52,08,10,1, 11.9,1,1, 0.855, 10390.017, 536.696, 52950.739 25/11/17,01:34:52,09,10,1, 11.9,1,1, 0.855, 10389.986, 536.697, 52950.768 25/11/17,01:34:52,10,10,1, 11.9,1,1, 0.855, 10390.006, 536.675, 52950.756 25/11/17,01:34:52,11,10,1, 11.9,1,1, 0.855, 10390.009, 536.691, 52950.754 25/11/17,01:34:52,12,10,1, 11.9,1,1, 0.855, 10389.999, 536.681, 52950.847 25/11/17,01:34:52,13,10,1, 11.9,1,1, 0.855, 10389.996, 536.667, 52950.820 25/11/17,01:34:52,14,10,1, 11.9,1,1, 0.855, 10390.004, 536.665, 52950.750 25/11/17,01:34:52,15,10,1, 11.9,1,1, 0.855, 10390.004, 536.648, 52950.716 25/11/17,01:34:52,16,10,1, 11.9,1,1, 0.855, 10389.995, 536.641, 52950.734 25/11/17,01:34:52,17,10,1, 11.9,1,1, 0.855, 10390.011, 536.633, 52950.781 25/11/17,01:34:52,18,10,1, 11.9,1,1, 0.855, 10390.003, 536.640, 52950.680 25/11/17,01:34:52,19,10,1, 11.9,1,1, 0.855, 10390.016, 536.610, 52950.752 25/11/17,01:34:53,00,10,1, 11.9,1,1, 0.859, 10390.016, 536.610, 52950.752 25/11/17,01:34:53,01,10,1, 11.9,1,1, 0.859, 10389.989, 536.612, 52950.672 25/11/17,01:34:53,02,10,1, 11.9,1,1, 0.859, 10389.995, 536.609, 52950.678 25/11/17,01:34:53,03,10,1, 11.9,1,1, 0.859, 10390.001, 536.597, 52950.703 25/11/17,01:34:53,04,10,1, 11.9,1,1, 0.859, 10389.982, 536.595, 52950.664 25/11/17,01:34:53,05,10,1, 11.9,1,1, 0.859, 10389.991, 536.624, 52950.749 25/11/17,01:34:53,06,10,1, 11.9,1,1, 0.859, 10389.993, 536.580, 52950.641 25/11/17,01:34:53,07,10,1, 11.9,1,1, 0.859, 10389.996, 536.567, 52950.665 25/11/17,01:34:53,08,10,1, 11.9,1,1, 0.859, 10389.998, 536.571, 52950.645 25/11/17,01:34:53,09,10,1, 11.9,1,1, 0.859, 10389.982, 536.565, 52950.700 25/11/17,01:34:53,10,10,1, 11.9,1,1, 0.859, 10389.954, 536.567, 52950.638 25/11/17,01:34:53,11,10,1, 11.9,1,1, 0.859, 10389.984, 536.550, 52950.597 25/11/17,01:34:53,12,10,1, 11.9,1,1, 0.859, 10389.959, 536.532, 52950.693 25/11/17,01:34:53,13,10,1, 11.9,1,1, 0.859, 10389.981, 536.531, 52950.641 25/11/17,01:34:53,14,10,1, 11.9,1,1, 0.859, 10389.984, 536.543, 52950.583 25/11/17,01:34:53,15,10,1, 11.9,1,1, 0.859, 10389.969, 536.514, 52950.682 25/11/17,01:34:53,16,10,1, 11.9,1,1, 0.859, 10389.990, 536.520, 52950.607 25/11/17,01:34:53,17,10,1, 11.9,1,1, 0.859, 10389.959, 536.504, 52950.588 25/11/17,01:34:53,18,10,1, 11.9,1,1, 0.859, 10389.994, 536.528, 52950.668 25/11/17,01:34:53,19,10,1, 11.9,1,1, 0.859, 10389.989, 536.509, 52950.642 25/11/17,01:34:54,00,10,1, 11.9,1,1, 0.858, 10389.982, 536.509, 52950.642 25/11/17,01:34:54,01,10,1, 11.9,1,1, 0.858, 10390.004, 536.502, 52950.608 25/11/17,01:34:54,02,10,1, 11.9,1,1, 0.858, 10389.962, 536.470, 52950.613 25/11/17,01:34:54,03,10,1, 11.9,1,1, 0.858, 10389.988, 536.477, 52950.611 25/11/17,01:34:54,04,10,1, 11.9,1,1, 0.858, 10389.975, 536.471, 52950.543 25/11/17,01:34:54,05,10,1, 11.9,1,1, 0.858, 10389.951, 536.479, 52950.656 25/11/17,01:34:54,06,10,1, 11.9,1,1, 0.858, 10389.974, 536.459, 52950.625 25/11/17,01:34:54,07,10,1, 11.9,1,1, 0.858, 10389.990, 536.472, 52950.632 25/11/17,01:34:54,08,10,1, 11.9,1,1, 0.858, 10389.989, 536.474, 52950.588 25/11/17,01:34:54,09,10,1, 11.9,1,1, 0.858, 10389.979, 536.442, 52950.610 25/11/17,01:34:54,10,10,1, 11.9,1,1, 0.858, 10390.007, 536.423, 52950.602 25/11/17,01:34:54,11,10,1, 11.9,1,1, 0.858, 10389.989, 536.431, 52950.549 25/11/17,01:34:54,12,10,1, 11.9,1,1, 0.858, 10389.973, 536.445, 52950.550 25/11/17,01:34:54,13,10,1, 11.9,1,1, 0.858, 10389.971, 536.414, 52950.560 25/11/17,01:34:54,14,10,1, 11.9,1,1, 0.858, 10389.991, 536.392, 52950.542 25/11/17,01:34:54,15,10,1, 11.9,1,1, 0.858, 10389.972, 536.406, 52950.483 25/11/17,01:34:54,16,10,1, 11.9,1,1, 0.858, 10390.009, 536.412, 52950.657 25/11/17,01:34:54,17,10,1, 11.9,1,1, 0.858, 10390.002, 536.401, 52950.601 25/11/17,01:34:54,18,10,1, 11.9,1,1, 0.858, 10389.984, 536.401, 52950.638 25/11/17,01:34:54,19,10,1, 11.9,1,1, 0.858, 10390.001, 536.387, 52950.580 25/11/17,01:34:55,00,10,1, 11.9,1,1, 0.856, 10389.999, 536.387, 52950.580 25/11/17,01:34:55,01,10,1, 11.9,1,1, 0.856, 10389.999, 536.349, 52950.498 25/11/17,01:34:55,02,10,1, 11.9,1,1, 0.856, 10389.986, 536.386, 52950.608 25/11/17,01:34:55,03,10,1, 11.9,1,1, 0.856, 10389.990, 536.376, 52950.487 25/11/17,01:34:55,04,10,1, 11.9,1,1, 0.856, 10389.983, 536.356, 52950.533 25/11/17,01:34:55,05,10,1, 11.9,1,1, 0.856, 10389.973, 536.359, 52950.576 25/11/17,01:34:55,06,10,1, 11.9,1,1, 0.856, 10389.980, 536.378, 52950.532 25/11/17,01:34:55,07,10,1, 11.9,1,1, 0.856, 10389.997, 536.344, 52950.514 25/11/17,01:34:55,08,10,1, 11.9,1,1, 0.856, 10389.988, 536.355, 52950.502 25/11/17,01:34:55,09,10,1, 11.9,1,1, 0.856, 10389.992, 536.364, 52950.556 25/11/17,01:34:55,10,10,1, 11.9,1,1, 0.856, 10389.981, 536.328, 52950.491 25/11/17,01:34:55,11,10,1, 11.9,1,1, 0.856, 10390.015, 536.330, 52950.553 25/11/17,01:34:55,12,10,1, 11.9,1,1, 0.856, 10390.021, 536.320, 52950.535 25/11/17,01:34:55,13,10,1, 11.9,1,1, 0.856, 10390.023, 536.312, 52950.507 25/11/17,01:34:55,14,10,1, 11.9,1,1, 0.856, 10390.032, 536.307, 52950.496 25/11/17,01:34:55,15,10,1, 11.9,1,1, 0.856, 10390.010, 536.317, 52950.467 25/11/17,01:34:55,16,10,1, 11.9,1,1, 0.856, 10389.995, 536.318, 52950.551 25/11/17,01:34:55,17,10,1, 11.9,1,1, 0.856, 10390.021, 536.295, 52950.527 25/11/17,01:34:55,18,10,1, 11.9,1,1, 0.856, 10389.996, 536.276, 52950.515 25/11/17,01:34:55,19,10,1, 11.9,1,1, 0.856, 10389.990, 536.285, 52950.491 25/11/17,01:34:56,00,10,1, 11.9,1,1, 0.859, 10389.982, 536.285, 52950.491 25/11/17,01:34:56,01,10,1, 11.9,1,1, 0.859, 10390.015, 536.277, 52950.517 25/11/17,01:34:56,02,10,1, 11.9,1,1, 0.859, 10390.006, 536.274, 52950.450 25/11/17,01:34:56,03,10,1, 11.9,1,1, 0.859, 10390.025, 536.264, 52950.434 25/11/17,01:34:56,04,10,1, 11.9,1,1, 0.859, 10390.019, 536.253, 52950.407 25/11/17,01:34:56,05,10,1, 11.9,1,1, 0.859, 10390.035, 536.265, 52950.534 25/11/17,01:34:56,06,10,1, 11.9,1,1, 0.859, 10390.028, 536.247, 52950.392 25/11/17,01:34:56,07,10,1, 11.9,1,1, 0.859, 10390.000, 536.242, 52950.392 25/11/17,01:34:56,08,10,1, 11.9,1,1, 0.859, 10390.024, 536.255, 52950.431 25/11/17,01:34:56,09,10,1, 11.9,1,1, 0.859, 10390.024, 536.218, 52950.489 25/11/17,01:34:56,10,10,1, 11.9,1,1, 0.859, 10390.021, 536.246, 52950.493 25/11/17,01:34:56,11,10,1, 11.9,1,1, 0.859, 10390.047, 536.230, 52950.451 25/11/17,01:34:56,12,10,1, 11.9,1,1, 0.859, 10390.051, 536.213, 52950.430 25/11/17,01:34:56,13,10,1, 11.9,1,1, 0.859, 10390.053, 536.227, 52950.433 25/11/17,01:34:56,14,10,1, 11.9,1,1, 0.859, 10390.060, 536.215, 52950.431 25/11/17,01:34:56,15,10,1, 11.9,1,1, 0.859, 10390.039, 536.175, 52950.391 25/11/17,01:34:56,16,10,1, 11.9,1,1, 0.859, 10390.023, 536.201, 52950.518 25/11/17,01:34:56,17,10,1, 11.9,1,1, 0.859, 10390.065, 536.204, 52950.342 25/11/17,01:34:56,18,10,1, 11.9,1,1, 0.859, 10390.043, 536.198, 52950.442 25/11/17,01:34:56,19,10,1, 11.9,1,1, 0.859, 10390.073, 536.175, 52950.422 25/11/17,01:34:57,00,10,1, 12.0,1,1, 0.862, 10390.066, 536.175, 52950.422 25/11/17,01:34:57,01,10,1, 12.0,1,1, 0.862, 10390.073, 536.168, 52950.417 25/11/17,01:34:57,02,10,1, 12.0,1,1, 0.862, 10390.083, 536.208, 52950.545 25/11/17,01:34:57,03,10,1, 12.0,1,1, 0.862, 10390.072, 536.199, 52950.527 25/11/17,01:34:57,04,10,1, 12.0,1,1, 0.862, 10390.078, 536.175, 52950.474 25/11/17,01:34:57,05,10,1, 12.0,1,1, 0.862, 10390.076, 536.174, 52950.495 25/11/17,01:34:57,06,10,1, 12.0,1,1, 0.862, 10390.083, 536.174, 52950.441 25/11/17,01:34:57,07,10,1, 12.0,1,1, 0.862, 10390.082, 536.184, 52950.453 25/11/17,01:34:57,08,10,1, 12.0,1,1, 0.862, 10390.080, 536.163, 52950.544 25/11/17,01:34:57,09,10,1, 12.0,1,1, 0.862, 10390.075, 536.147, 52950.413 25/11/17,01:34:57,10,10,1, 12.0,1,1, 0.862, 10390.091, 536.153, 52950.499 25/11/17,01:34:57,11,10,1, 12.0,1,1, 0.862, 10390.109, 536.153, 52950.501 25/11/17,01:34:57,12,10,1, 12.0,1,1, 0.862, 10390.124, 536.151, 52950.501 25/11/17,01:34:57,13,10,1, 12.0,1,1, 0.862, 10390.097, 536.165, 52950.488 25/11/17,01:34:57,14,10,1, 12.0,1,1, 0.862, 10390.123, 536.138, 52950.469 25/11/17,01:34:57,15,10,1, 12.0,1,1, 0.862, 10390.133, 536.124, 52950.448 25/11/17,01:34:57,16,10,1, 12.0,1,1, 0.862, 10390.104, 536.124, 52950.455 25/11/17,01:34:57,17,10,1, 12.0,1,1, 0.862, 10390.124, 536.135, 52950.441 25/11/17,01:34:57,18,10,1, 12.0,1,1, 0.862, 10390.132, 536.102, 52950.439 25/11/17,01:34:57,19,10,1, 12.0,1,1, 0.862, 10390.119, 536.095, 52950.403 25/11/17,01:34:58,00,10,1, 11.9,1,1, 0.851, 10390.116, 536.095, 52950.403 25/11/17,01:34:58,01,10,1, 11.9,1,1, 0.851, 10390.137, 536.123, 52950.421 25/11/17,01:34:58,02,10,1, 11.9,1,1, 0.851, 10390.152, 536.079, 52950.388 25/11/17,01:34:58,03,10,1, 11.9,1,1, 0.851, 10390.131, 536.077, 52950.450 25/11/17,01:34:58,04,10,1, 11.9,1,1, 0.851, 10390.165, 536.084, 52950.435 25/11/17,01:34:58,05,10,1, 11.9,1,1, 0.851, 10390.152, 536.078, 52950.391 25/11/17,01:34:58,06,10,1, 11.9,1,1, 0.851, 10390.144, 536.075, 52950.406 25/11/17,01:34:58,07,10,1, 11.9,1,1, 0.851, 10390.174, 536.062, 52950.409 25/11/17,01:34:58,08,10,1, 11.9,1,1, 0.851, 10390.131, 536.047, 52950.395 25/11/17,01:34:58,09,10,1, 11.9,1,1, 0.851, 10390.176, 536.043, 52950.412 25/11/17,01:34:58,10,10,1, 11.9,1,1, 0.851, 10390.163, 536.048, 52950.413 25/11/17,01:34:58,11,10,1, 11.9,1,1, 0.851, 10390.152, 536.048, 52950.404 25/11/17,01:34:58,12,10,1, 11.9,1,1, 0.851, 10390.144, 536.050, 52950.472 25/11/17,01:34:58,13,10,1, 11.9,1,1, 0.851, 10390.176, 536.052, 52950.398 25/11/17,01:34:58,14,10,1, 11.9,1,1, 0.851, 10390.148, 536.057, 52950.472 25/11/17,01:34:58,15,10,1, 11.9,1,1, 0.851, 10390.178, 536.020, 52950.336 25/11/17,01:34:58,16,10,1, 11.9,1,1, 0.851, 10390.210, 536.018, 52950.412 25/11/17,01:34:58,17,10,1, 11.9,1,1, 0.851, 10390.203, 536.020, 52950.371 25/11/17,01:34:58,18,10,1, 11.9,1,1, 0.851, 10390.173, 536.009, 52950.421 25/11/17,01:34:58,19,10,1, 11.9,1,1, 0.851, 10390.171, 536.008, 52950.382 25/11/17,01:34:59,00,10,1, 11.9,1,1, 0.858, 10390.166, 536.008, 52950.382 25/11/17,01:34:59,01,10,1, 11.9,1,1, 0.858, 10390.173, 536.007, 52950.326 25/11/17,01:34:59,02,10,1, 11.9,1,1, 0.858, 10390.167, 536.006, 52950.307 25/11/17,01:34:59,03,10,1, 11.9,1,1, 0.858, 10390.176, 535.988, 52950.302 25/11/17,01:34:59,04,10,1, 11.9,1,1, 0.858, 10390.179, 535.964, 52950.347 25/11/17,01:34:59,05,10,1, 11.9,1,1, 0.858, 10390.200, 535.959, 52950.353 25/11/17,01:34:59,06,10,1, 11.9,1,1, 0.858, 10390.202, 535.956, 52950.305 25/11/17,01:34:59,07,10,1, 11.9,1,1, 0.858, 10390.186, 535.959, 52950.317 25/11/17,01:34:59,08,10,1, 11.9,1,1, 0.858, 10390.214, 535.936, 52950.273 25/11/17,01:34:59,09,10,1, 11.9,1,1, 0.858, 10390.209, 535.927, 52950.348 25/11/17,01:34:59,10,10,1, 11.9,1,1, 0.858, 10390.208, 535.940, 52950.250 25/11/17,01:34:59,11,10,1, 11.9,1,1, 0.858, 10390.200, 535.925, 52950.247 25/11/17,01:34:59,12,10,1, 11.9,1,1, 0.858, 10390.218, 535.931, 52950.317 25/11/17,01:34:59,13,10,1, 11.9,1,1, 0.858, 10390.219, 535.901, 52950.293 25/11/17,01:34:59,14,10,1, 11.9,1,1, 0.858, 10390.229, 535.894, 52950.276 25/11/17,01:34:59,15,10,1, 11.9,1,1, 0.858, 10390.225, 535.915, 52950.277 25/11/17,01:34:59,16,10,1, 11.9,1,1, 0.858, 10390.213, 535.901, 52950.315 25/11/17,01:34:59,17,10,1, 11.9,1,1, 0.858, 10390.202, 535.912, 52950.312 25/11/17,01:34:59,18,10,1, 11.9,1,1, 0.858, 10390.250, 535.901, 52950.320 25/11/17,01:34:59,19,10,1, 11.9,1,1, 0.858, 10390.187, 535.885, 52950.237 25/11/17,01:35:00,00,10,1, 11.9,1,1, 0.858, 10390.183, 535.885, 52950.237 25/11/17,01:35:00,01,10,1, 11.9,1,1, 0.858, 10390.214, 535.877, 52950.258 25/11/17,01:35:00,02,10,1, 11.9,1,1, 0.858, 10390.216, 535.834, 52950.105 25/11/17,01:35:00,03,10,1, 11.9,1,1, 0.858, 10390.227, 535.842, 52950.147 25/11/17,01:35:00,04,10,1, 11.9,1,1, 0.858, 10390.237, 535.850, 52950.013 25/11/17,01:35:00,05,10,1, 11.9,1,1, 0.858, 10390.250, 535.832, 52950.109 25/11/17,01:35:00,06,10,1, 11.9,1,1, 0.858, 10390.245, 535.811, 52950.141 25/11/17,01:35:00,07,10,1, 11.9,1,1, 0.858, 10390.202, 535.812, 52950.122 25/11/17,01:35:00,08,10,1, 11.9,1,1, 0.858, 10390.218, 535.799, 52950.121 25/11/17,01:35:00,09,10,1, 11.9,1,1, 0.858, 10390.238, 535.792, 52950.090 25/11/17,01:35:00,10,10,1, 11.9,1,1, 0.858, 10390.245, 535.799, 52950.085 25/11/17,01:35:00,11,10,1, 11.9,1,1, 0.858, 10390.244, 535.783, 52950.086 25/11/17,01:35:00,12,10,1, 11.9,1,1, 0.858, 10390.220, 535.788, 52950.099 25/11/17,01:35:00,13,10,1, 11.9,1,1, 0.858, 10390.236, 535.773, 52950.090 25/11/17,01:35:00,14,10,1, 11.9,1,1, 0.858, 10390.246, 535.768, 52950.118 25/11/17,01:35:00,15,10,1, 11.9,1,1, 0.858, 10390.263, 535.770, 52950.078 25/11/17,01:35:00,16,10,1, 11.9,1,1, 0.858, 10390.253, 535.771, 52950.055 25/11/17,01:35:00,17,10,1, 11.9,1,1, 0.858, 10390.261, 535.774, 52950.092 25/11/17,01:35:00,18,10,1, 11.9,1,1, 0.858, 10390.249, 535.759, 52950.076 25/11/17,01:35:00,19,10,1, 11.9,1,1, 0.858, 10390.241, 535.745, 52950.031 25/11/17,01:35:01,00,10,1, 11.9,1,1, 0.857, 10390.241, 535.745, 52950.031 25/11/17,01:35:01,01,10,1, 11.9,1,1, 0.857, 10390.259, 535.721, 52950.053 25/11/17,01:35:01,02,10,1, 11.9,1,1, 0.857, 10390.261, 535.715, 52950.017 25/11/17,01:35:01,03,10,1, 11.9,1,1, 0.857, 10390.253, 535.713, 52950.006 25/11/17,01:35:01,04,10,1, 11.9,1,1, 0.857, 10390.252, 535.723, 52950.098 25/11/17,01:35:01,05,10,1, 11.9,1,1, 0.857, 10390.271, 535.704, 52950.036 25/11/17,01:35:01,06,10,1, 11.9,1,1, 0.857, 10390.270, 535.698, 52949.993 25/11/17,01:35:01,07,10,1, 11.9,1,1, 0.857, 10390.270, 535.683, 52949.985 25/11/17,01:35:01,08,10,1, 11.9,1,1, 0.857, 10390.283, 535.695, 52949.954 25/11/17,01:35:01,09,10,1, 11.9,1,1, 0.857, 10390.283, 535.661, 52950.018 25/11/17,01:35:01,10,10,1, 11.9,1,1, 0.857, 10390.274, 535.655, 52949.983 25/11/17,01:35:01,11,10,1, 11.9,1,1, 0.857, 10390.283, 535.658, 52950.033 25/11/17,01:35:01,12,10,1, 11.9,1,1, 0.857, 10390.286, 535.650, 52950.038 25/11/17,01:35:01,13,10,1, 11.9,1,1, 0.857, 10390.280, 535.630, 52949.986 25/11/17,01:35:01,14,10,1, 11.9,1,1, 0.857, 10390.305, 535.644, 52949.961 25/11/17,01:35:01,15,10,1, 11.9,1,1, 0.857, 10390.307, 535.623, 52949.936 25/11/17,01:35:01,16,10,1, 11.9,1,1, 0.857, 10390.299, 535.638, 52949.933 25/11/17,01:35:01,17,10,1, 11.9,1,1, 0.857, 10390.293, 535.635, 52950.017 25/11/17,01:35:01,18,10,1, 11.9,1,1, 0.857, 10390.293, 535.615, 52950.043 25/11/17,01:35:01,19,10,1, 11.9,1,1, 0.857, 10390.299, 535.603, 52949.979 25/11/17,01:35:02,00,10,1, 11.9,1,1, 0.859, 10390.291, 535.603, 52949.979 25/11/17,01:35:02,01,10,1, 11.9,1,1, 0.859, 10390.321, 535.592, 52949.915 25/11/17,01:35:02,02,10,1, 11.9,1,1, 0.859, 10390.314, 535.591, 52949.965 25/11/17,01:35:02,03,10,1, 11.9,1,1, 0.859, 10390.300, 535.570, 52949.942 25/11/17,01:35:02,04,10,1, 11.9,1,1, 0.859, 10390.308, 535.565, 52949.915 25/11/17,01:35:02,05,10,1, 11.9,1,1, 0.859, 10390.310, 535.583, 52949.891 25/11/17,01:35:02,06,10,1, 11.9,1,1, 0.859, 10390.316, 535.571, 52949.945 25/11/17,01:35:02,07,10,1, 11.9,1,1, 0.859, 10390.311, 535.546, 52950.001 25/11/17,01:35:02,08,10,1, 11.9,1,1, 0.859, 10390.325, 535.535, 52949.931 25/11/17,01:35:02,09,10,1, 11.9,1,1, 0.859, 10390.326, 535.547, 52949.899 25/11/17,01:35:02,10,10,1, 11.9,1,1, 0.859, 10390.314, 535.546, 52949.902 25/11/17,01:35:02,11,10,1, 11.9,1,1, 0.859, 10390.330, 535.534, 52949.913 25/11/17,01:35:02,12,10,1, 11.9,1,1, 0.859, 10390.336, 535.530, 52949.943 25/11/17,01:35:02,13,10,1, 11.9,1,1, 0.859, 10390.315, 535.512, 52949.908 25/11/17,01:35:02,14,10,1, 11.9,1,1, 0.859, 10390.316, 535.543, 52949.909 25/11/17,01:35:02,15,10,1, 11.9,1,1, 0.859, 10390.335, 535.506, 52949.857 25/11/17,01:35:02,16,10,1, 11.9,1,1, 0.859, 10390.347, 535.513, 52949.886 25/11/17,01:35:02,17,10,1, 11.9,1,1, 0.859, 10390.332, 535.515, 52949.893 25/11/17,01:35:02,18,10,1, 11.9,1,1, 0.859, 10390.367, 535.496, 52949.799 25/11/17,01:35:02,19,10,1, 11.9,1,1, 0.859, 10390.349, 535.506, 52949.846 25/11/17,01:35:03,00,10,1, 12.0,1,1, 0.857, 10390.341, 535.506, 52949.846 25/11/17,01:35:03,01,10,1, 12.0,1,1, 0.857, 10390.357, 535.488, 52949.848 25/11/17,01:35:03,02,10,1, 12.0,1,1, 0.857, 10390.355, 535.475, 52949.869 25/11/17,01:35:03,03,10,1, 12.0,1,1, 0.857, 10390.376, 535.466, 52949.816 25/11/17,01:35:03,04,10,1, 12.0,1,1, 0.857, 10390.344, 535.469, 52949.877 25/11/17,01:35:03,05,10,1, 12.0,1,1, 0.857, 10390.346, 535.465, 52949.888 25/11/17,01:35:03,06,10,1, 12.0,1,1, 0.857, 10390.335, 535.468, 52949.901 25/11/17,01:35:03,07,10,1, 12.0,1,1, 0.857, 10390.360, 535.430, 52949.793 25/11/17,01:35:03,08,10,1, 12.0,1,1, 0.857, 10390.356, 535.461, 52949.807 25/11/17,01:35:03,09,10,1, 12.0,1,1, 0.857, 10390.353, 535.454, 52949.959 25/11/17,01:35:03,10,10,1, 12.0,1,1, 0.857, 10390.374, 535.443, 52949.844 25/11/17,01:35:03,11,10,1, 12.0,1,1, 0.857, 10390.386, 535.420, 52949.848 25/11/17,01:35:03,12,10,1, 12.0,1,1, 0.857, 10390.385, 535.413, 52949.816 25/11/17,01:35:03,13,10,1, 12.0,1,1, 0.857, 10390.372, 535.396, 52949.803 25/11/17,01:35:03,14,10,1, 12.0,1,1, 0.857, 10390.393, 535.434, 52949.797 25/11/17,01:35:03,15,10,1, 12.0,1,1, 0.857, 10390.383, 535.419, 52949.796 25/11/17,01:35:03,16,10,1, 12.0,1,1, 0.857, 10390.377, 535.430, 52949.766 25/11/17,01:35:03,17,10,1, 12.0,1,1, 0.857, 10390.390, 535.418, 52949.764 25/11/17,01:35:03,18,10,1, 12.0,1,1, 0.857, 10390.379, 535.375, 52949.758 25/11/17,01:35:03,19,10,1, 12.0,1,1, 0.857, 10390.405, 535.409, 52949.782 25/11/17,01:35:04,00,10,1, 12.0,1,1, 0.853, 10390.400, 535.409, 52949.782 25/11/17,01:35:04,01,10,1, 12.0,1,1, 0.853, 10390.405, 535.389, 52949.774 25/11/17,01:35:04,02,10,1, 12.0,1,1, 0.853, 10390.404, 535.366, 52949.760 25/11/17,01:35:04,03,10,1, 12.0,1,1, 0.853, 10390.418, 535.375, 52949.827 25/11/17,01:35:04,04,10,1, 12.0,1,1, 0.853, 10390.389, 535.377, 52949.786 25/11/17,01:35:04,05,10,1, 12.0,1,1, 0.853, 10390.414, 535.364, 52949.755 25/11/17,01:35:04,06,10,1, 12.0,1,1, 0.853, 10390.408, 535.362, 52949.801 25/11/17,01:35:04,07,10,1, 12.0,1,1, 0.853, 10390.417, 535.345, 52949.763 25/11/17,01:35:04,08,10,1, 12.0,1,1, 0.853, 10390.395, 535.356, 52949.766 25/11/17,01:35:04,09,10,1, 12.0,1,1, 0.853, 10390.421, 535.376, 52949.772 25/11/17,01:35:04,10,10,1, 12.0,1,1, 0.853, 10390.414, 535.356, 52949.729 25/11/17,01:35:04,11,10,1, 12.0,1,1, 0.853, 10390.433, 535.347, 52949.753 25/11/17,01:35:04,12,10,1, 12.0,1,1, 0.853, 10390.432, 535.331, 52949.734 25/11/17,01:35:04,13,10,1, 12.0,1,1, 0.853, 10390.415, 535.338, 52949.685 25/11/17,01:35:04,14,10,1, 12.0,1,1, 0.853, 10390.444, 535.330, 52949.603 25/11/17,01:35:04,15,10,1, 12.0,1,1, 0.853, 10390.415, 535.345, 52949.839 25/11/17,01:35:04,16,10,1, 12.0,1,1, 0.853, 10390.411, 535.320, 52949.739 25/11/17,01:35:04,17,10,1, 12.0,1,1, 0.853, 10390.420, 535.326, 52949.784 25/11/17,01:35:04,18,10,1, 12.0,1,1, 0.853, 10390.440, 535.313, 52949.718 25/11/17,01:35:04,19,10,1, 12.0,1,1, 0.853, 10390.469, 535.299, 52949.745 25/11/17,01:35:05,00,10,1, 12.0,1,1, 0.852, 10390.466, 535.299, 52949.745 25/11/17,01:35:05,01,10,1, 12.0,1,1, 0.852, 10390.471, 535.297, 52949.689 25/11/17,01:35:05,02,10,1, 12.0,1,1, 0.852, 10390.449, 535.296, 52949.726 25/11/17,01:35:05,03,10,1, 12.0,1,1, 0.852, 10390.478, 535.310, 52949.729 25/11/17,01:35:05,04,10,1, 12.0,1,1, 0.852, 10390.458, 535.284, 52949.654 25/11/17,01:35:05,05,10,1, 12.0,1,1, 0.852, 10390.479, 535.288, 52949.788 25/11/17,01:35:05,06,10,1, 12.0,1,1, 0.852, 10390.466, 535.270, 52949.650 25/11/17,01:35:05,07,10,1, 12.0,1,1, 0.852, 10390.462, 535.289, 52949.749 25/11/17,01:35:05,08,10,1, 12.0,1,1, 0.852, 10390.476, 535.269, 52949.688 25/11/17,01:35:05,09,10,1, 12.0,1,1, 0.852, 10390.468, 535.259, 52949.669 25/11/17,01:35:05,10,10,1, 12.0,1,1, 0.852, 10390.471, 535.267, 52949.634 25/11/17,01:35:05,11,10,1, 12.0,1,1, 0.852, 10390.490, 535.258, 52949.662 25/11/17,01:35:05,12,10,1, 12.0,1,1, 0.852, 10390.509, 535.251, 52949.625 25/11/17,01:35:05,13,10,1, 12.0,1,1, 0.852, 10390.496, 535.246, 52949.714 25/11/17,01:35:05,14,10,1, 12.0,1,1, 0.852, 10390.503, 535.250, 52949.626 25/11/17,01:35:05,15,10,1, 12.0,1,1, 0.852, 10390.494, 535.226, 52949.729 25/11/17,01:35:05,16,10,1, 12.0,1,1, 0.852, 10390.501, 535.232, 52949.723 25/11/17,01:35:05,17,10,1, 12.0,1,1, 0.852, 10390.515, 535.231, 52949.624 25/11/17,01:35:05,18,10,1, 12.0,1,1, 0.852, 10390.522, 535.221, 52949.609 25/11/17,01:35:05,19,10,1, 12.0,1,1, 0.852, 10390.503, 535.248, 52949.694 25/11/17,01:35:06,00,10,1, 12.0,1,1, 0.854, 10390.500, 535.248, 52949.694 25/11/17,01:35:06,01,10,1, 12.0,1,1, 0.854, 10390.542, 535.235, 52949.678 25/11/17,01:35:06,02,10,1, 12.0,1,1, 0.854, 10390.535, 535.221, 52949.671 25/11/17,01:35:06,03,10,1, 12.0,1,1, 0.854, 10390.547, 535.234, 52949.627 25/11/17,01:35:06,04,10,1, 12.0,1,1, 0.854, 10390.542, 535.208, 52949.707 25/11/17,01:35:06,05,10,1, 12.0,1,1, 0.854, 10390.525, 535.217, 52949.639 25/11/17,01:35:06,06,10,1, 12.0,1,1, 0.854, 10390.538, 535.173, 52949.676 25/11/17,01:35:06,07,10,1, 12.0,1,1, 0.854, 10390.570, 535.192, 52949.702 25/11/17,01:35:06,08,10,1, 12.0,1,1, 0.854, 10390.558, 535.192, 52949.627 25/11/17,01:35:06,09,10,1, 12.0,1,1, 0.854, 10390.566, 535.187, 52949.626 25/11/17,01:35:06,10,10,1, 12.0,1,1, 0.854, 10390.550, 535.191, 52949.622 25/11/17,01:35:06,11,10,1, 12.0,1,1, 0.854, 10390.586, 535.189, 52949.634 25/11/17,01:35:06,12,10,1, 12.0,1,1, 0.854, 10390.558, 535.194, 52949.645 25/11/17,01:35:06,13,10,1, 12.0,1,1, 0.854, 10390.576, 535.160, 52949.594 25/11/17,01:35:06,14,10,1, 12.0,1,1, 0.854, 10390.560, 535.169, 52949.624 25/11/17,01:35:06,15,10,1, 12.0,1,1, 0.854, 10390.578, 535.183, 52949.685 25/11/17,01:35:06,16,10,1, 12.0,1,1, 0.854, 10390.566, 535.153, 52949.578 25/11/17,01:35:06,17,10,1, 12.0,1,1, 0.854, 10390.593, 535.165, 52949.600 25/11/17,01:35:06,18,10,1, 12.0,1,1, 0.854, 10390.592, 535.152, 52949.673 25/11/17,01:35:06,19,10,1, 12.0,1,1, 0.854, 10390.607, 535.171, 52949.557 25/11/17,01:35:07,00,10,1, 11.9,1,1, 0.850, 10390.600, 535.171, 52949.557 25/11/17,01:35:07,01,10,1, 11.9,1,1, 0.850, 10390.578, 535.161, 52949.621 25/11/17,01:35:07,02,10,1, 11.9,1,1, 0.850, 10390.610, 535.140, 52949.548 25/11/17,01:35:07,03,10,1, 11.9,1,1, 0.850, 10390.582, 535.149, 52949.584 25/11/17,01:35:07,04,10,1, 11.9,1,1, 0.850, 10390.629, 535.153, 52949.614 25/11/17,01:35:07,05,10,1, 11.9,1,1, 0.850, 10390.620, 535.133, 52949.565 25/11/17,01:35:07,06,10,1, 11.9,1,1, 0.850, 10390.619, 535.138, 52949.526 25/11/17,01:35:07,07,10,1, 11.9,1,1, 0.850, 10390.634, 535.117, 52949.541 25/11/17,01:35:07,08,10,1, 11.9,1,1, 0.850, 10390.627, 535.115, 52949.593 25/11/17,01:35:07,09,10,1, 11.9,1,1, 0.850, 10390.647, 535.132, 52949.569 25/11/17,01:35:07,10,10,1, 11.9,1,1, 0.850, 10390.646, 535.143, 52949.503 25/11/17,01:35:07,11,10,1, 11.9,1,1, 0.850, 10390.622, 535.133, 52949.594 25/11/17,01:35:07,12,10,1, 11.9,1,1, 0.850, 10390.662, 535.100, 52949.477 25/11/17,01:35:07,13,10,1, 11.9,1,1, 0.850, 10390.639, 535.104, 52949.493 25/11/17,01:35:07,14,10,1, 11.9,1,1, 0.850, 10390.650, 535.103, 52949.620 25/11/17,01:35:07,15,10,1, 11.9,1,1, 0.850, 10390.644, 535.126, 52949.522 25/11/17,01:35:07,16,10,1, 11.9,1,1, 0.850, 10390.659, 535.100, 52949.484 25/11/17,01:35:07,17,10,1, 11.9,1,1, 0.850, 10390.632, 535.098, 52949.552 25/11/17,01:35:07,18,10,1, 11.9,1,1, 0.850, 10390.642, 535.098, 52949.515 25/11/17,01:35:07,19,10,1, 11.9,1,1, 0.850, 10390.648, 535.092, 52949.457 25/11/17,01:35:08,00,10,1, 11.8,1,1, 0.855, 10390.642, 535.092, 52949.457 25/11/17,01:35:08,01,10,1, 11.8,1,1, 0.855, 10390.673, 535.068, 52949.467 25/11/17,01:35:08,02,10,1, 11.8,1,1, 0.855, 10390.660, 535.062, 52949.525 25/11/17,01:35:08,03,10,1, 11.8,1,1, 0.855, 10390.699, 535.066, 52949.554 25/11/17,01:35:08,04,10,1, 11.8,1,1, 0.855, 10390.699, 535.048, 52949.518 25/11/17,01:35:08,05,10,1, 11.8,1,1, 0.855, 10390.704, 535.078, 52949.551 25/11/17,01:35:08,06,10,1, 11.8,1,1, 0.855, 10390.695, 535.053, 52949.475 25/11/17,01:35:08,07,10,1, 11.8,1,1, 0.855, 10390.709, 535.048, 52949.450 25/11/17,01:35:08,08,10,1, 11.8,1,1, 0.855, 10390.717, 535.046, 52949.469 25/11/17,01:35:08,09,10,1, 11.8,1,1, 0.855, 10390.712, 535.069, 52949.509 25/11/17,01:35:08,10,10,1, 11.8,1,1, 0.855, 10390.694, 535.037, 52949.472 25/11/17,01:35:08,11,10,1, 11.8,1,1, 0.855, 10390.716, 535.030, 52949.422 25/11/17,01:35:08,12,10,1, 11.8,1,1, 0.855, 10390.736, 535.019, 52949.444 25/11/17,01:35:08,13,10,1, 11.8,1,1, 0.855, 10390.683, 535.051, 52949.465 25/11/17,01:35:08,14,10,1, 11.8,1,1, 0.855, 10390.713, 535.006, 52949.387 25/11/17,01:35:08,15,10,1, 11.8,1,1, 0.855, 10390.691, 535.037, 52949.440 25/11/17,01:35:08,16,10,1, 11.8,1,1, 0.855, 10390.737, 535.014, 52949.437 25/11/17,01:35:08,17,10,1, 11.8,1,1, 0.855, 10390.726, 535.037, 52949.467 25/11/17,01:35:08,18,10,1, 11.8,1,1, 0.855, 10390.720, 535.023, 52949.412 25/11/17,01:35:08,19,10,1, 11.8,1,1, 0.855, 10390.722, 535.031, 52949.504 25/11/17,01:35:09,00,10,1, 12.0,1,1, 0.851, 10390.717, 535.031, 52949.504 25/11/17,01:35:09,01,10,1, 12.0,1,1, 0.851, 10390.700, 535.025, 52949.477 25/11/17,01:35:09,02,10,1, 12.0,1,1, 0.851, 10390.728, 535.015, 52949.447 25/11/17,01:35:09,03,10,1, 12.0,1,1, 0.851, 10390.723, 535.013, 52949.478 25/11/17,01:35:09,04,10,1, 12.0,1,1, 0.851, 10390.741, 534.991, 52949.479 25/11/17,01:35:09,05,10,1, 12.0,1,1, 0.851, 10390.740, 534.993, 52949.397 25/11/17,01:35:09,06,10,1, 12.0,1,1, 0.851, 10390.725, 535.000, 52949.451 25/11/17,01:35:09,07,10,1, 12.0,1,1, 0.851, 10390.739, 534.993, 52949.458 25/11/17,01:35:09,08,10,1, 12.0,1,1, 0.851, 10390.737, 534.998, 52949.421 25/11/17,01:35:09,09,10,1, 12.0,1,1, 0.851, 10390.763, 534.988, 52949.455 25/11/17,01:35:09,10,10,1, 12.0,1,1, 0.851, 10390.743, 535.011, 52949.399 25/11/17,01:35:09,11,10,1, 12.0,1,1, 0.851, 10390.758, 534.984, 52949.387 25/11/17,01:35:09,12,10,1, 12.0,1,1, 0.851, 10390.765, 535.005, 52949.455 25/11/17,01:35:09,13,10,1, 12.0,1,1, 0.851, 10390.745, 534.990, 52949.338 25/11/17,01:35:09,14,10,1, 12.0,1,1, 0.851, 10390.740, 534.993, 52949.398 25/11/17,01:35:09,15,10,1, 12.0,1,1, 0.851, 10390.762, 534.980, 52949.448 25/11/17,01:35:09,16,10,1, 12.0,1,1, 0.851, 10390.757, 534.982, 52949.445 25/11/17,01:35:09,17,10,1, 12.0,1,1, 0.851, 10390.749, 534.942, 52949.473 25/11/17,01:35:09,18,10,1, 12.0,1,1, 0.851, 10390.786, 534.959, 52949.327 25/11/17,01:35:09,19,10,1, 12.0,1,1, 0.851, 10390.752, 534.984, 52949.354 25/11/17,01:35:10,00,10,1, 11.9,1,1, 0.851, 10390.750, 534.984, 52949.354 25/11/17,01:35:10,01,10,1, 11.9,1,1, 0.851, 10390.792, 534.952, 52949.400 25/11/17,01:35:10,02,10,1, 11.9,1,1, 0.851, 10390.784, 534.935, 52949.329 25/11/17,01:35:10,03,10,1, 11.9,1,1, 0.851, 10390.790, 534.955, 52949.429 25/11/17,01:35:10,04,10,1, 11.9,1,1, 0.851, 10390.774, 534.936, 52949.319 25/11/17,01:35:10,05,10,1, 11.9,1,1, 0.851, 10390.764, 534.935, 52949.370 25/11/17,01:35:10,06,10,1, 11.9,1,1, 0.851, 10390.771, 534.953, 52949.364 25/11/17,01:35:10,07,10,1, 11.9,1,1, 0.851, 10390.773, 534.923, 52949.416 25/11/17,01:35:10,08,10,1, 11.9,1,1, 0.851, 10390.783, 534.943, 52949.326 25/11/17,01:35:10,09,10,1, 11.9,1,1, 0.851, 10390.778, 534.930, 52949.405 25/11/17,01:35:10,10,10,1, 11.9,1,1, 0.851, 10390.800, 534.911, 52949.318 25/11/17,01:35:10,11,10,1, 11.9,1,1, 0.851, 10390.805, 534.928, 52949.319 25/11/17,01:35:10,12,10,1, 11.9,1,1, 0.851, 10390.810, 534.908, 52949.360 25/11/17,01:35:10,13,10,1, 11.9,1,1, 0.851, 10390.786, 534.910, 52949.374 25/11/17,01:35:10,14,10,1, 11.9,1,1, 0.851, 10390.807, 534.917, 52949.385 25/11/17,01:35:10,15,10,1, 11.9,1,1, 0.851, 10390.821, 534.913, 52949.382 25/11/17,01:35:10,16,10,1, 11.9,1,1, 0.851, 10390.800, 534.928, 52949.406 25/11/17,01:35:10,17,10,1, 11.9,1,1, 0.851, 10390.826, 534.897, 52949.303 25/11/17,01:35:10,18,10,1, 11.9,1,1, 0.851, 10390.819, 534.898, 52949.377 25/11/17,01:35:10,19,10,1, 11.9,1,1, 0.851, 10390.820, 534.952, 52949.375 25/11/17,01:35:11,00,10,1, 12.0,1,1, 0.857, 10390.817, 534.952, 52949.375 25/11/17,01:35:11,01,10,1, 12.0,1,1, 0.857, 10390.813, 534.903, 52949.291 25/11/17,01:35:11,02,10,1, 12.0,1,1, 0.857, 10390.818, 534.921, 52949.332 25/11/17,01:35:11,03,10,1, 12.0,1,1, 0.857, 10390.850, 534.902, 52949.335 25/11/17,01:35:11,04,10,1, 12.0,1,1, 0.857, 10390.831, 534.900, 52949.263 25/11/17,01:35:11,05,10,1, 12.0,1,1, 0.857, 10390.855, 534.918, 52949.304 25/11/17,01:35:11,06,10,1, 12.0,1,1, 0.857, 10390.861, 534.905, 52949.374 25/11/17,01:35:11,07,10,1, 12.0,1,1, 0.857, 10390.853, 534.915, 52949.365 25/11/17,01:35:11,08,10,1, 12.0,1,1, 0.857, 10390.852, 534.924, 52949.251 25/11/17,01:35:11,09,10,1, 12.0,1,1, 0.857, 10390.855, 534.917, 52949.340 25/11/17,01:35:11,10,10,1, 12.0,1,1, 0.857, 10390.842, 534.903, 52949.275 25/11/17,01:35:11,11,10,1, 12.0,1,1, 0.857, 10390.868, 534.893, 52949.252 25/11/17,01:35:11,12,10,1, 12.0,1,1, 0.857, 10390.864, 534.913, 52949.328 25/11/17,01:35:11,13,10,1, 12.0,1,1, 0.857, 10390.865, 534.912, 52949.271 25/11/17,01:35:11,14,10,1, 12.0,1,1, 0.857, 10390.864, 534.908, 52949.306 25/11/17,01:35:11,15,10,1, 12.0,1,1, 0.857, 10390.866, 534.906, 52949.326 25/11/17,01:35:11,16,10,1, 12.0,1,1, 0.857, 10390.872, 534.932, 52949.352 25/11/17,01:35:11,17,10,1, 12.0,1,1, 0.857, 10390.885, 534.890, 52949.219 25/11/17,01:35:11,18,10,1, 12.0,1,1, 0.857, 10390.871, 534.888, 52949.278 25/11/17,01:35:11,19,10,1, 12.0,1,1, 0.857, 10390.878, 534.892, 52949.336 25/11/17,01:35:12,00,10,1, 11.9,1,1, 0.851, 10390.875, 534.892, 52949.336 25/11/17,01:35:12,01,10,1, 11.9,1,1, 0.851, 10390.898, 534.883, 52949.252 25/11/17,01:35:12,02,10,1, 11.9,1,1, 0.851, 10390.884, 534.895, 52949.265 25/11/17,01:35:12,03,10,1, 11.9,1,1, 0.851, 10390.876, 534.896, 52949.270 25/11/17,01:35:12,04,10,1, 11.9,1,1, 0.851, 10390.907, 534.891, 52949.320 25/11/17,01:35:12,05,10,1, 11.9,1,1, 0.851, 10390.897, 534.887, 52949.334 25/11/17,01:35:12,06,10,1, 11.9,1,1, 0.851, 10390.894, 534.889, 52949.247 25/11/17,01:35:12,07,10,1, 11.9,1,1, 0.851, 10390.911, 534.885, 52949.270 25/11/17,01:35:12,08,10,1, 11.9,1,1, 0.851, 10390.901, 534.866, 52949.289 25/11/17,01:35:12,09,10,1, 11.9,1,1, 0.851, 10390.887, 534.879, 52949.258 25/11/17,01:35:12,10,10,1, 11.9,1,1, 0.851, 10390.950, 534.866, 52949.287 25/11/17,01:35:12,11,10,1, 11.9,1,1, 0.851, 10390.899, 534.878, 52949.283 25/11/17,01:35:12,12,10,1, 11.9,1,1, 0.851, 10390.933, 534.862, 52949.229 25/11/17,01:35:12,13,10,1, 11.9,1,1, 0.851, 10390.915, 534.871, 52949.200 25/11/17,01:35:12,14,10,1, 11.9,1,1, 0.851, 10390.908, 534.870, 52949.181 25/11/17,01:35:12,15,10,1, 11.9,1,1, 0.851, 10390.937, 534.863, 52949.260 25/11/17,01:35:12,16,10,1, 11.9,1,1, 0.851, 10390.916, 534.880, 52949.227 25/11/17,01:35:12,17,10,1, 11.9,1,1, 0.851, 10390.937, 534.873, 52949.201 25/11/17,01:35:12,18,10,1, 11.9,1,1, 0.851, 10390.938, 534.874, 52949.274 25/11/17,01:35:12,19,10,1, 11.9,1,1, 0.851, 10390.954, 534.882, 52949.216 25/11/17,01:35:13,00,10,1, 11.9,1,1, 0.858, 10390.950, 534.882, 52949.216 25/11/17,01:35:13,01,10,1, 11.9,1,1, 0.858, 10390.951, 534.878, 52949.234 25/11/17,01:35:13,02,10,1, 11.9,1,1, 0.858, 10390.967, 534.880, 52949.361 25/11/17,01:35:13,03,10,1, 11.9,1,1, 0.858, 10390.937, 534.844, 52949.126 25/11/17,01:35:13,04,10,1, 11.9,1,1, 0.858, 10390.932, 534.875, 52949.166 25/11/17,01:35:13,05,10,1, 11.9,1,1, 0.858, 10390.944, 534.859, 52949.201 25/11/17,01:35:13,06,10,1, 11.9,1,1, 0.858, 10390.985, 534.862, 52949.140 25/11/17,01:35:13,07,10,1, 11.9,1,1, 0.858, 10390.963, 534.851, 52949.106 25/11/17,01:35:13,08,10,1, 11.9,1,1, 0.858, 10390.969, 534.863, 52949.114 25/11/17,01:35:13,09,10,1, 11.9,1,1, 0.858, 10390.966, 534.844, 52949.210 25/11/17,01:35:13,10,10,1, 11.9,1,1, 0.858, 10390.972, 534.850, 52949.105 25/11/17,01:35:13,11,10,1, 11.9,1,1, 0.858, 10390.984, 534.834, 52949.136 25/11/17,01:35:13,12,10,1, 11.9,1,1, 0.858, 10390.990, 534.870, 52949.224 25/11/17,01:35:13,13,10,1, 11.9,1,1, 0.858, 10390.974, 534.857, 52949.197 25/11/17,01:35:13,14,10,1, 11.9,1,1, 0.858, 10391.024, 534.865, 52949.158 25/11/17,01:35:13,15,10,1, 11.9,1,1, 0.858, 10391.009, 534.857, 52949.094 25/11/17,01:35:13,16,10,1, 11.9,1,1, 0.858, 10390.998, 534.862, 52949.160 25/11/17,01:35:13,17,10,1, 11.9,1,1, 0.858, 10391.002, 534.867, 52949.161 25/11/17,01:35:13,18,10,1, 11.9,1,1, 0.858, 10391.007, 534.869, 52949.160 25/11/17,01:35:13,19,10,1, 11.9,1,1, 0.858, 10391.020, 534.852, 52949.156 25/11/17,01:35:14,00,10,1, 11.9,1,1, 0.860, 10391.017, 534.852, 52949.156 25/11/17,01:35:14,01,10,1, 11.9,1,1, 0.860, 10391.012, 534.848, 52949.086 25/11/17,01:35:14,02,10,1, 11.9,1,1, 0.860, 10391.023, 534.861, 52949.173 25/11/17,01:35:14,03,10,1, 11.9,1,1, 0.860, 10391.067, 534.847, 52949.084 25/11/17,01:35:14,04,10,1, 11.9,1,1, 0.860, 10391.012, 534.843, 52948.925 25/11/17,01:35:14,05,10,1, 11.9,1,1, 0.860, 10391.035, 534.885, 52949.459 25/11/17,01:35:14,06,10,1, 11.9,1,1, 0.860, 10391.064, 534.832, 52949.045 25/11/17,01:35:14,07,10,1, 11.9,1,1, 0.860, 10391.117, 534.841, 52949.016 25/11/17,01:35:14,08,10,1, 11.9,1,1, 0.860, 10391.057, 534.838, 52949.066 25/11/17,01:35:14,09,10,1, 11.9,1,1, 0.860, 10391.050, 534.848, 52949.098 25/11/17,01:35:14,10,10,1, 11.9,1,1, 0.860, 10391.044, 534.847, 52949.096 25/11/17,01:35:14,11,10,1, 11.9,1,1, 0.860, 10391.073, 534.840, 52949.083 25/11/17,01:35:14,12,10,1, 11.9,1,1, 0.860, 10391.066, 534.837, 52949.134 25/11/17,01:35:14,13,10,1, 11.9,1,1, 0.860, 10391.075, 534.854, 52949.107 25/11/17,01:35:14,14,10,1, 11.9,1,1, 0.860, 10391.069, 534.851, 52949.131 25/11/17,01:35:14,15,10,1, 11.9,1,1, 0.860, 10391.092, 534.832, 52949.080 25/11/17,01:35:14,16,10,1, 11.9,1,1, 0.860, 10391.111, 534.838, 52949.103 25/11/17,01:35:14,17,10,1, 11.9,1,1, 0.860, 10391.090, 534.848, 52949.109 25/11/17,01:35:14,18,10,1, 11.9,1,1, 0.860, 10391.100, 534.867, 52949.101 25/11/17,01:35:14,19,10,1, 11.9,1,1, 0.860, 10391.111, 534.840, 52949.037 25/11/17,01:35:15,00,09,1, 12.0,1,1, 0.861, 10391.109, 534.840, 52949.037 25/11/17,01:35:15,01,09,1, 12.0,1,1, 0.861, 10391.105, 534.843, 52949.060 25/11/17,01:35:15,02,09,1, 12.0,1,1, 0.861, 10391.121, 534.862, 52949.085 25/11/17,01:35:15,03,09,1, 12.0,1,1, 0.861, 10391.105, 534.859, 52949.061 25/11/17,01:35:15,04,09,1, 12.0,1,1, 0.861, 10391.127, 534.862, 52949.101 25/11/17,01:35:15,05,09,1, 12.0,1,1, 0.861, 10391.118, 534.834, 52949.016 25/11/17,01:35:15,06,09,1, 12.0,1,1, 0.861, 10391.138, 534.856, 52949.061 25/11/17,01:35:15,07,09,1, 12.0,1,1, 0.861, 10391.138, 534.853, 52949.055 25/11/17,01:35:15,08,09,1, 12.0,1,1, 0.861, 10391.151, 534.837, 52949.031 25/11/17,01:35:15,09,09,1, 12.0,1,1, 0.861, 10391.143, 534.842, 52949.096 25/11/17,01:35:15,10,09,1, 12.0,1,1, 0.861, 10391.131, 534.843, 52949.100 25/11/17,01:35:15,11,09,1, 12.0,1,1, 0.861, 10391.152, 534.859, 52949.085 25/11/17,01:35:15,12,09,1, 12.0,1,1, 0.861, 10391.174, 534.821, 52949.009 25/11/17,01:35:15,13,09,1, 12.0,1,1, 0.861, 10391.171, 534.848, 52949.043 25/11/17,01:35:15,14,09,1, 12.0,1,1, 0.861, 10391.176, 534.847, 52949.023 25/11/17,01:35:15,15,09,1, 12.0,1,1, 0.861, 10391.156, 534.860, 52949.050 25/11/17,01:35:15,16,09,1, 12.0,1,1, 0.861, 10391.160, 534.851, 52949.062 25/11/17,01:35:15,17,09,1, 12.0,1,1, 0.861, 10391.164, 534.805, 52949.018 25/11/17,01:35:15,18,09,1, 12.0,1,1, 0.861, 10391.191, 534.811, 52949.008 25/11/17,01:35:15,19,09,1, 12.0,1,1, 0.861, 10391.169, 534.830, 52949.008 25/11/17,01:35:16,00,09,1, 12.0,1,1, 0.853, 10391.167, 534.830, 52949.008 25/11/17,01:35:16,01,09,1, 12.0,1,1, 0.853, 10391.203, 534.827, 52949.037 25/11/17,01:35:16,02,09,1, 12.0,1,1, 0.853, 10391.219, 534.818, 52949.043 25/11/17,01:35:16,03,09,1, 12.0,1,1, 0.853, 10391.210, 534.792, 52949.010 25/11/17,01:35:16,04,09,1, 12.0,1,1, 0.853, 10391.209, 534.816, 52949.027 25/11/17,01:35:16,05,09,1, 12.0,1,1, 0.853, 10391.216, 534.821, 52948.996 25/11/17,01:35:16,06,09,1, 12.0,1,1, 0.853, 10391.215, 534.800, 52948.985 25/11/17,01:35:16,07,09,1, 12.0,1,1, 0.853, 10391.225, 534.795, 52949.002 25/11/17,01:35:16,08,09,1, 12.0,1,1, 0.853, 10391.231, 534.778, 52948.968 25/11/17,01:35:16,09,09,1, 12.0,1,1, 0.853, 10391.259, 534.828, 52949.001 25/11/17,01:35:16,10,09,1, 12.0,1,1, 0.853, 10391.221, 534.779, 52949.017 25/11/17,01:35:16,11,09,1, 12.0,1,1, 0.853, 10391.249, 534.784, 52949.012 25/11/17,01:35:16,12,09,1, 12.0,1,1, 0.853, 10391.259, 534.782, 52949.003 25/11/17,01:35:16,13,09,1, 12.0,1,1, 0.853, 10391.240, 534.799, 52948.994 25/11/17,01:35:16,14,09,1, 12.0,1,1, 0.853, 10391.270, 534.789, 52948.989 25/11/17,01:35:16,15,09,1, 12.0,1,1, 0.853, 10391.282, 534.805, 52948.998 25/11/17,01:35:16,16,09,1, 12.0,1,1, 0.853, 10391.262, 534.772, 52948.912 25/11/17,01:35:16,17,09,1, 12.0,1,1, 0.853, 10391.273, 534.771, 52948.991 25/11/17,01:35:16,18,09,1, 12.0,1,1, 0.853, 10391.303, 534.780, 52948.883 25/11/17,01:35:16,19,09,1, 12.0,1,1, 0.853, 10391.299, 534.787, 52948.974 25/11/17,01:35:17,00,09,1, 11.9,1,1, 0.852, 10391.293, 534.787, 52948.974 25/11/17,01:35:17,01,09,1, 11.9,1,1, 0.852, 10391.289, 534.758, 52948.929 25/11/17,01:35:17,02,09,1, 11.9,1,1, 0.852, 10391.300, 534.779, 52948.940 25/11/17,01:35:17,03,09,1, 11.9,1,1, 0.852, 10391.303, 534.748, 52948.939 25/11/17,01:35:17,04,09,1, 11.9,1,1, 0.852, 10391.320, 534.756, 52948.904 25/11/17,01:35:17,05,09,1, 11.9,1,1, 0.852, 10391.308, 534.757, 52948.917 25/11/17,01:35:17,06,09,1, 11.9,1,1, 0.852, 10391.330, 534.760, 52948.857 25/11/17,01:35:17,07,09,1, 11.9,1,1, 0.852, 10391.351, 534.748, 52948.911 25/11/17,01:35:17,08,09,1, 11.9,1,1, 0.852, 10391.347, 534.754, 52948.954 25/11/17,01:35:17,09,09,1, 11.9,1,1, 0.852, 10391.325, 534.756, 52948.870 25/11/17,01:35:17,10,09,1, 11.9,1,1, 0.852, 10391.342, 534.738, 52948.974 25/11/17,01:35:17,11,09,1, 11.9,1,1, 0.852, 10391.349, 534.734, 52948.914 25/11/17,01:35:17,12,09,1, 11.9,1,1, 0.852, 10391.360, 534.741, 52948.948 25/11/17,01:35:17,13,09,1, 11.9,1,1, 0.852, 10391.348, 534.746, 52948.862 25/11/17,01:35:17,14,09,1, 11.9,1,1, 0.852, 10391.360, 534.727, 52948.896 25/11/17,01:35:17,15,09,1, 11.9,1,1, 0.852, 10391.353, 534.722, 52948.925 25/11/17,01:35:17,16,09,1, 11.9,1,1, 0.852, 10391.367, 534.728, 52948.899 25/11/17,01:35:17,17,09,1, 11.9,1,1, 0.852, 10391.384, 534.707, 52948.820 25/11/17,01:35:17,18,09,1, 11.9,1,1, 0.852, 10391.380, 534.702, 52948.836 25/11/17,01:35:17,19,09,1, 11.9,1,1, 0.852, 10391.381, 534.719, 52948.793 25/11/17,01:35:18,00,09,1, 11.9,1,1, 0.858, 10391.376, 534.719, 52948.793 25/11/17,01:35:18,01,09,1, 11.9,1,1, 0.858, 10391.423, 534.699, 52948.745 25/11/17,01:35:18,02,09,1, 11.9,1,1, 0.858, 10391.378, 534.680, 52948.763 25/11/17,01:35:18,03,09,1, 11.9,1,1, 0.858, 10391.393, 534.691, 52948.829 25/11/17,01:35:18,04,09,1, 11.9,1,1, 0.858, 10391.422, 534.693, 52948.824 25/11/17,01:35:18,05,09,1, 11.9,1,1, 0.858, 10391.396, 534.701, 52948.870 25/11/17,01:35:18,06,09,1, 11.9,1,1, 0.858, 10391.410, 534.692, 52948.856 25/11/17,01:35:18,07,09,1, 11.9,1,1, 0.858, 10391.418, 534.665, 52948.805 25/11/17,01:35:18,08,09,1, 11.9,1,1, 0.858, 10391.404, 534.700, 52948.867 25/11/17,01:35:18,09,09,1, 11.9,1,1, 0.858, 10391.429, 534.682, 52948.846 25/11/17,01:35:18,10,09,1, 11.9,1,1, 0.858, 10391.435, 534.680, 52948.837 25/11/17,01:35:18,11,09,1, 11.9,1,1, 0.858, 10391.419, 534.681, 52948.779 25/11/17,01:35:18,12,09,1, 11.9,1,1, 0.858, 10391.433, 534.673, 52948.791 25/11/17,01:35:18,13,09,1, 11.9,1,1, 0.858, 10391.426, 534.657, 52948.759 25/11/17,01:35:18,14,09,1, 11.9,1,1, 0.858, 10391.431, 534.654, 52948.717 25/11/17,01:35:18,15,09,1, 11.9,1,1, 0.858, 10391.439, 534.668, 52948.734 25/11/17,01:35:18,16,09,1, 11.9,1,1, 0.858, 10391.450, 534.684, 52948.802 25/11/17,01:35:18,17,09,1, 11.9,1,1, 0.858, 10391.437, 534.651, 52948.731 25/11/17,01:35:18,18,09,1, 11.9,1,1, 0.858, 10391.453, 534.655, 52948.809 25/11/17,01:35:18,19,09,1, 11.9,1,1, 0.858, 10391.451, 534.667, 52948.835 25/11/17,01:35:19,00,09,1, 11.9,1,1, 0.860, 10391.443, 534.667, 52948.835 25/11/17,01:35:19,01,09,1, 11.9,1,1, 0.860, 10391.477, 534.651, 52948.802 25/11/17,01:35:19,02,09,1, 11.9,1,1, 0.860, 10391.483, 534.655, 52948.746 25/11/17,01:35:19,03,09,1, 11.9,1,1, 0.860, 10391.479, 534.623, 52948.788 25/11/17,01:35:19,04,09,1, 11.9,1,1, 0.860, 10391.495, 534.626, 52948.718 25/11/17,01:35:19,05,09,1, 11.9,1,1, 0.860, 10391.483, 534.642, 52948.761 25/11/17,01:35:19,06,09,1, 11.9,1,1, 0.860, 10391.490, 534.624, 52948.726 25/11/17,01:35:19,07,09,1, 11.9,1,1, 0.860, 10391.495, 534.636, 52948.710 25/11/17,01:35:19,08,09,1, 11.9,1,1, 0.860, 10391.496, 534.624, 52948.740 25/11/17,01:35:19,09,09,1, 11.9,1,1, 0.860, 10391.508, 534.618, 52948.759 25/11/17,01:35:19,10,09,1, 11.9,1,1, 0.860, 10391.494, 534.628, 52948.747 25/11/17,01:35:19,11,09,1, 11.9,1,1, 0.860, 10391.508, 534.609, 52948.734 25/11/17,01:35:19,12,09,1, 11.9,1,1, 0.860, 10391.528, 534.625, 52948.712 25/11/17,01:35:19,13,09,1, 11.9,1,1, 0.860, 10391.543, 534.636, 52948.798 25/11/17,01:35:19,14,09,1, 11.9,1,1, 0.860, 10391.513, 534.612, 52948.754 25/11/17,01:35:19,15,09,1, 11.9,1,1, 0.860, 10391.516, 534.596, 52948.708 25/11/17,01:35:19,16,09,1, 11.9,1,1, 0.860, 10391.550, 534.595, 52948.694 25/11/17,01:35:19,17,09,1, 11.9,1,1, 0.860, 10391.542, 534.628, 52948.711 25/11/17,01:35:19,18,09,1, 11.9,1,1, 0.860, 10391.542, 534.600, 52948.666 25/11/17,01:35:19,19,09,1, 11.9,1,1, 0.860, 10391.530, 534.623, 52948.660 25/11/17,01:35:20,00,09,1, 11.9,1,1, 0.861, 10391.526, 534.623, 52948.660 25/11/17,01:35:20,01,09,1, 11.9,1,1, 0.861, 10391.563, 534.574, 52948.661 25/11/17,01:35:20,02,09,1, 11.9,1,1, 0.861, 10391.539, 534.600, 52948.651 25/11/17,01:35:20,03,09,1, 11.9,1,1, 0.861, 10391.561, 534.597, 52948.727 25/11/17,01:35:20,04,09,1, 11.9,1,1, 0.861, 10391.584, 534.614, 52948.680 25/11/17,01:35:20,05,09,1, 11.9,1,1, 0.861, 10391.556, 534.596, 52948.698 25/11/17,01:35:20,06,09,1, 11.9,1,1, 0.861, 10391.540, 534.566, 52948.629 25/11/17,01:35:20,07,09,1, 11.9,1,1, 0.861, 10391.571, 534.593, 52948.647 25/11/17,01:35:20,08,09,1, 11.9,1,1, 0.861, 10391.562, 534.575, 52948.680 25/11/17,01:35:20,09,09,1, 11.9,1,1, 0.861, 10391.572, 534.600, 52948.663 25/11/17,01:35:20,10,09,1, 11.9,1,1, 0.861, 10391.574, 534.595, 52948.654 25/11/17,01:35:20,11,09,1, 11.9,1,1, 0.861, 10391.563, 534.587, 52948.721 25/11/17,01:35:20,12,09,1, 11.9,1,1, 0.861, 10391.584, 534.588, 52948.683 25/11/17,01:35:20,13,09,1, 11.9,1,1, 0.861, 10391.575, 534.582, 52948.685 25/11/17,01:35:20,14,09,1, 11.9,1,1, 0.861, 10391.572, 534.584, 52948.641 25/11/17,01:35:20,15,09,1, 11.9,1,1, 0.861, 10391.597, 534.600, 52948.667 25/11/17,01:35:20,16,09,1, 11.9,1,1, 0.861, 10391.607, 534.576, 52948.636 25/11/17,01:35:20,17,09,1, 11.9,1,1, 0.861, 10391.618, 534.589, 52948.612 25/11/17,01:35:20,18,09,1, 11.9,1,1, 0.861, 10391.614, 534.583, 52948.657 25/11/17,01:35:20,19,09,1, 11.9,1,1, 0.861, 10391.602, 534.560, 52948.616 25/11/17,01:35:21,00,09,1, 11.9,1,1, 0.859, 10391.601, 534.560, 52948.616 25/11/17,01:35:21,01,09,1, 11.9,1,1, 0.859, 10391.602, 534.568, 52948.650 25/11/17,01:35:21,02,09,1, 11.9,1,1, 0.859, 10391.619, 534.569, 52948.607 25/11/17,01:35:21,03,09,1, 11.9,1,1, 0.859, 10391.616, 534.578, 52948.602 25/11/17,01:35:21,04,09,1, 11.9,1,1, 0.859, 10391.641, 534.569, 52948.592 25/11/17,01:35:21,05,09,1, 11.9,1,1, 0.859, 10391.642, 534.565, 52948.502 25/11/17,01:35:21,06,09,1, 11.9,1,1, 0.859, 10391.641, 534.570, 52948.556 25/11/17,01:35:21,07,09,1, 11.9,1,1, 0.859, 10391.623, 534.562, 52948.585 25/11/17,01:35:21,08,09,1, 11.9,1,1, 0.859, 10391.628, 534.555, 52948.558 25/11/17,01:35:21,09,09,1, 11.9,1,1, 0.859, 10391.640, 534.549, 52948.640 25/11/17,01:35:21,10,09,1, 11.9,1,1, 0.859, 10391.621, 534.533, 52948.538 25/11/17,01:35:21,11,09,1, 11.9,1,1, 0.859, 10391.647, 534.554, 52948.547 25/11/17,01:35:21,12,09,1, 11.9,1,1, 0.859, 10391.634, 534.553, 52948.574 25/11/17,01:35:21,13,09,1, 11.9,1,1, 0.859, 10391.645, 534.555, 52948.528 25/11/17,01:35:21,14,09,1, 11.9,1,1, 0.859, 10391.645, 534.553, 52948.559 25/11/17,01:35:21,15,09,1, 11.9,1,1, 0.859, 10391.644, 534.538, 52948.583 25/11/17,01:35:21,16,09,1, 11.9,1,1, 0.859, 10391.669, 534.548, 52948.541 25/11/17,01:35:21,17,09,1, 11.9,1,1, 0.859, 10391.658, 534.536, 52948.505 25/11/17,01:35:21,18,09,1, 11.9,1,1, 0.859, 10391.653, 534.559, 52948.594 25/11/17,01:35:21,19,09,1, 11.9,1,1, 0.859, 10391.691, 534.559, 52948.545 25/11/17,01:35:22,00,09,1, 11.9,1,1, 0.857, 10391.685, 534.559, 52948.545 25/11/17,01:35:22,01,09,1, 11.9,1,1, 0.857, 10391.669, 534.516, 52948.492 25/11/17,01:35:22,02,09,1, 11.9,1,1, 0.857, 10391.672, 534.541, 52948.523 25/11/17,01:35:22,03,09,1, 11.9,1,1, 0.857, 10391.662, 534.535, 52948.503 25/11/17,01:35:22,04,09,1, 11.9,1,1, 0.857, 10391.668, 534.551, 52948.552 25/11/17,01:35:22,05,09,1, 11.9,1,1, 0.857, 10391.684, 534.541, 52948.503 25/11/17,01:35:22,06,09,1, 11.9,1,1, 0.857, 10391.693, 534.540, 52948.475 25/11/17,01:35:22,07,09,1, 11.9,1,1, 0.857, 10391.696, 534.521, 52948.557 25/11/17,01:35:22,08,09,1, 11.9,1,1, 0.857, 10391.697, 534.543, 52948.488 25/11/17,01:35:22,09,09,1, 11.9,1,1, 0.857, 10391.702, 534.517, 52948.511 25/11/17,01:35:22,10,09,1, 11.9,1,1, 0.857, 10391.695, 534.521, 52948.518 25/11/17,01:35:22,11,09,1, 11.9,1,1, 0.857, 10391.704, 534.524, 52948.489 25/11/17,01:35:22,12,09,1, 11.9,1,1, 0.857, 10391.702, 534.507, 52948.463 25/11/17,01:35:22,13,09,1, 11.9,1,1, 0.857, 10391.701, 534.535, 52948.562 25/11/17,01:35:22,14,09,1, 11.9,1,1, 0.857, 10391.717, 534.513, 52948.511 25/11/17,01:35:22,15,09,1, 11.9,1,1, 0.857, 10391.703, 534.529, 52948.503 25/11/17,01:35:22,16,09,1, 11.9,1,1, 0.857, 10391.731, 534.517, 52948.413 25/11/17,01:35:22,17,09,1, 11.9,1,1, 0.857, 10391.739, 534.485, 52948.428 25/11/17,01:35:22,18,09,1, 11.9,1,1, 0.857, 10391.738, 534.517, 52948.496 25/11/17,01:35:22,19,09,1, 11.9,1,1, 0.857, 10391.732, 534.500, 52948.457 25/11/17,01:35:23,00,09,1, 12.0,1,1, 0.856, 10391.726, 534.500, 52948.457 25/11/17,01:35:23,01,09,1, 12.0,1,1, 0.856, 10391.751, 534.507, 52948.479 25/11/17,01:35:23,02,09,1, 12.0,1,1, 0.856, 10391.741, 534.492, 52948.414 25/11/17,01:35:23,03,09,1, 12.0,1,1, 0.856, 10391.738, 534.492, 52948.448 25/11/17,01:35:23,04,09,1, 12.0,1,1, 0.856, 10391.755, 534.506, 52948.427 25/11/17,01:35:23,05,09,1, 12.0,1,1, 0.856, 10391.751, 534.498, 52948.438 25/11/17,01:35:23,06,09,1, 12.0,1,1, 0.856, 10391.750, 534.500, 52948.430 25/11/17,01:35:23,07,09,1, 12.0,1,1, 0.856, 10391.749, 534.495, 52948.456 25/11/17,01:35:23,08,09,1, 12.0,1,1, 0.856, 10391.765, 534.493, 52948.435 25/11/17,01:35:23,09,09,1, 12.0,1,1, 0.856, 10391.751, 534.492, 52948.400 25/11/17,01:35:23,10,09,1, 12.0,1,1, 0.856, 10391.770, 534.495, 52948.408 25/11/17,01:35:23,11,09,1, 12.0,1,1, 0.856, 10391.775, 534.495, 52948.426 25/11/17,01:35:23,12,09,1, 12.0,1,1, 0.856, 10391.777, 534.494, 52948.400 25/11/17,01:35:23,13,09,1, 12.0,1,1, 0.856, 10391.768, 534.497, 52948.425 25/11/17,01:35:23,14,09,1, 12.0,1,1, 0.856, 10391.759, 534.465, 52948.437 25/11/17,01:35:23,15,09,1, 12.0,1,1, 0.856, 10391.783, 534.470, 52948.450 25/11/17,01:35:23,16,09,1, 12.0,1,1, 0.856, 10391.776, 534.460, 52948.415 25/11/17,01:35:23,17,09,1, 12.0,1,1, 0.856, 10391.756, 534.477, 52948.411 25/11/17,01:35:23,18,09,1, 12.0,1,1, 0.856, 10391.778, 534.462, 52948.287 25/11/17,01:35:23,19,09,1, 12.0,1,1, 0.856, 10391.822, 534.458, 52948.375 25/11/17,01:35:24,00,09,1, 11.9,1,1, 0.852, 10391.818, 534.458, 52948.375 25/11/17,01:35:24,01,09,1, 11.9,1,1, 0.852, 10391.803, 534.468, 52948.346 25/11/17,01:35:24,02,09,1, 11.9,1,1, 0.852, 10391.799, 534.451, 52948.382 25/11/17,01:35:24,03,09,1, 11.9,1,1, 0.852, 10391.780, 534.468, 52948.358 25/11/17,01:35:24,04,09,1, 11.9,1,1, 0.852, 10391.776, 534.455, 52948.354 25/11/17,01:35:24,05,09,1, 11.9,1,1, 0.852, 10391.807, 534.446, 52948.331 25/11/17,01:35:24,06,09,1, 11.9,1,1, 0.852, 10391.806, 534.480, 52948.354 25/11/17,01:35:24,07,09,1, 11.9,1,1, 0.852, 10391.815, 534.460, 52948.373 25/11/17,01:35:24,08,09,1, 11.9,1,1, 0.852, 10391.817, 534.432, 52948.292 25/11/17,01:35:24,09,09,1, 11.9,1,1, 0.852, 10391.810, 534.458, 52948.375 25/11/17,01:35:24,10,09,1, 11.9,1,1, 0.852, 10391.824, 534.450, 52948.371 25/11/17,01:35:24,11,09,1, 11.9,1,1, 0.852, 10391.795, 534.415, 52948.384 25/11/17,01:35:24,12,09,1, 11.9,1,1, 0.852, 10391.811, 534.425, 52948.335 25/11/17,01:35:24,13,09,1, 11.9,1,1, 0.852, 10391.844, 534.426, 52948.336 25/11/17,01:35:24,14,09,1, 11.9,1,1, 0.852, 10391.820, 534.423, 52948.335 25/11/17,01:35:24,15,09,1, 11.9,1,1, 0.852, 10391.819, 534.411, 52948.321 25/11/17,01:35:24,16,09,1, 11.9,1,1, 0.852, 10391.812, 534.423, 52948.248 25/11/17,01:35:24,17,09,1, 11.9,1,1, 0.852, 10391.819, 534.412, 52948.345 25/11/17,01:35:24,18,09,1, 11.9,1,1, 0.852, 10391.825, 534.389, 52948.312 25/11/17,01:35:24,19,09,1, 11.9,1,1, 0.852, 10391.828, 534.396, 52948.305 25/11/17,01:35:25,00,09,1, 12.0,1,1, 0.857, 10391.827, 534.396, 52948.305 25/11/17,01:35:25,01,09,1, 12.0,1,1, 0.857, 10391.827, 534.403, 52948.289 25/11/17,01:35:25,02,09,1, 12.0,1,1, 0.857, 10391.839, 534.396, 52948.336 25/11/17,01:35:25,03,09,1, 12.0,1,1, 0.857, 10391.852, 534.389, 52948.269 25/11/17,01:35:25,04,09,1, 12.0,1,1, 0.857, 10391.825, 534.405, 52948.313 25/11/17,01:35:25,05,09,1, 12.0,1,1, 0.857, 10391.827, 534.375, 52948.289 25/11/17,01:35:25,06,09,1, 12.0,1,1, 0.857, 10391.827, 534.382, 52948.298 25/11/17,01:35:25,07,09,1, 12.0,1,1, 0.857, 10391.840, 534.378, 52948.305 25/11/17,01:35:25,08,09,1, 12.0,1,1, 0.857, 10391.860, 534.388, 52948.335 25/11/17,01:35:25,09,09,1, 12.0,1,1, 0.857, 10391.830, 534.364, 52948.298 25/11/17,01:35:25,10,09,1, 12.0,1,1, 0.857, 10391.850, 534.382, 52948.293 25/11/17,01:35:25,11,09,1, 12.0,1,1, 0.857, 10391.847, 534.368, 52948.257 25/11/17,01:35:25,12,09,1, 12.0,1,1, 0.857, 10391.842, 534.371, 52948.326 25/11/17,01:35:25,13,09,1, 12.0,1,1, 0.857, 10391.860, 534.345, 52948.297 25/11/17,01:35:25,14,09,1, 12.0,1,1, 0.857, 10391.878, 534.360, 52948.237 25/11/17,01:35:25,15,09,1, 12.0,1,1, 0.857, 10391.837, 534.367, 52948.325 25/11/17,01:35:25,16,09,1, 12.0,1,1, 0.857, 10391.852, 534.353, 52948.222 25/11/17,01:35:25,17,09,1, 12.0,1,1, 0.857, 10391.856, 534.350, 52948.204 25/11/17,01:35:25,18,09,1, 12.0,1,1, 0.857, 10391.880, 534.331, 52948.226 25/11/17,01:35:25,19,09,1, 12.0,1,1, 0.857, 10391.857, 534.347, 52948.190 25/11/17,01:35:26,00,09,1, 12.0,1,1, 0.852, 10391.852, 534.347, 52948.190 25/11/17,01:35:26,01,09,1, 12.0,1,1, 0.852, 10391.856, 534.343, 52948.250 25/11/17,01:35:26,02,09,1, 12.0,1,1, 0.852, 10391.883, 534.345, 52948.264 25/11/17,01:35:26,03,09,1, 12.0,1,1, 0.852, 10391.872, 534.324, 52948.204 25/11/17,01:35:26,04,09,1, 12.0,1,1, 0.852, 10391.868, 534.299, 52948.229 25/11/17,01:35:26,05,09,1, 12.0,1,1, 0.852, 10391.868, 534.321, 52948.229 25/11/17,01:35:26,06,09,1, 12.0,1,1, 0.852, 10391.898, 534.306, 52948.213 25/11/17,01:35:26,07,09,1, 12.0,1,1, 0.852, 10391.857, 534.307, 52948.219 25/11/17,01:35:26,08,09,1, 12.0,1,1, 0.852, 10391.883, 534.325, 52948.205 25/11/17,01:35:26,09,09,1, 12.0,1,1, 0.852, 10391.868, 534.304, 52948.196 25/11/17,01:35:26,10,09,1, 12.0,1,1, 0.852, 10391.887, 534.290, 52948.145 25/11/17,01:35:26,11,09,1, 12.0,1,1, 0.852, 10391.893, 534.296, 52948.194 25/11/17,01:35:26,12,09,1, 12.0,1,1, 0.852, 10391.896, 534.291, 52948.111 25/11/17,01:35:26,13,09,1, 12.0,1,1, 0.852, 10391.867, 534.244, 52948.128 25/11/17,01:35:26,14,09,1, 12.0,1,1, 0.852, 10391.902, 534.268, 52948.134 25/11/17,01:35:26,15,09,1, 12.0,1,1, 0.852, 10391.896, 534.275, 52948.228 25/11/17,01:35:26,16,09,1, 12.0,1,1, 0.852, 10391.900, 534.272, 52948.157 25/11/17,01:35:26,17,09,1, 12.0,1,1, 0.852, 10391.903, 534.293, 52948.218 25/11/17,01:35:26,18,09,1, 12.0,1,1, 0.852, 10391.915, 534.242, 52948.154 25/11/17,01:35:26,19,09,1, 12.0,1,1, 0.852, 10391.911, 534.260, 52948.116 25/11/17,01:35:27,00,09,1, 11.9,1,1, 0.852, 10391.910, 534.260, 52948.116 25/11/17,01:35:27,01,09,1, 11.9,1,1, 0.852, 10391.930, 534.241, 52948.128 25/11/17,01:35:27,02,09,1, 11.9,1,1, 0.852, 10391.913, 534.260, 52948.099 25/11/17,01:35:27,03,09,1, 11.9,1,1, 0.852, 10391.920, 534.245, 52948.148 25/11/17,01:35:27,04,09,1, 11.9,1,1, 0.852, 10391.917, 534.228, 52948.107 25/11/17,01:35:27,05,09,1, 11.9,1,1, 0.852, 10391.924, 534.233, 52948.068 25/11/17,01:35:27,06,09,1, 11.9,1,1, 0.852, 10391.931, 534.241, 52948.115 25/11/17,01:35:27,07,09,1, 11.9,1,1, 0.852, 10391.955, 534.247, 52948.172 25/11/17,01:35:27,08,09,1, 11.9,1,1, 0.852, 10391.969, 534.233, 52948.183 25/11/17,01:35:27,09,09,1, 11.9,1,1, 0.852, 10391.935, 534.234, 52948.166 25/11/17,01:35:27,10,09,1, 11.9,1,1, 0.852, 10391.965, 534.229, 52948.163 25/11/17,01:35:27,11,09,1, 11.9,1,1, 0.852, 10391.959, 534.232, 52948.198 25/11/17,01:35:27,12,09,1, 11.9,1,1, 0.852, 10391.964, 534.228, 52948.049 25/11/17,01:35:27,13,09,1, 11.9,1,1, 0.852, 10391.928, 534.215, 52948.115 25/11/17,01:35:27,14,09,1, 11.9,1,1, 0.852, 10391.940, 534.210, 52948.087 25/11/17,01:35:27,15,09,1, 11.9,1,1, 0.852, 10391.954, 534.225, 52948.101 25/11/17,01:35:27,16,09,1, 11.9,1,1, 0.852, 10391.975, 534.211, 52948.057 25/11/17,01:35:27,17,09,1, 11.9,1,1, 0.852, 10391.953, 534.200, 52948.118 25/11/17,01:35:27,18,09,1, 11.9,1,1, 0.852, 10391.968, 534.219, 52948.115 25/11/17,01:35:27,19,09,1, 11.9,1,1, 0.852, 10391.965, 534.209, 52948.054 25/11/17,01:35:28,00,09,1, 12.0,1,1, 0.861, 10391.960, 534.209, 52948.054 25/11/17,01:35:28,01,09,1, 12.0,1,1, 0.861, 10391.972, 534.202, 52948.111 25/11/17,01:35:28,02,09,1, 12.0,1,1, 0.861, 10391.977, 534.179, 52948.059 25/11/17,01:35:28,03,09,1, 12.0,1,1, 0.861, 10391.968, 534.196, 52948.011 25/11/17,01:35:28,04,09,1, 12.0,1,1, 0.861, 10391.976, 534.183, 52948.018 25/11/17,01:35:28,05,09,1, 12.0,1,1, 0.861, 10391.991, 534.181, 52948.107 25/11/17,01:35:28,06,09,1, 12.0,1,1, 0.861, 10391.994, 534.190, 52948.013 25/11/17,01:35:28,07,09,1, 12.0,1,1, 0.861, 10392.002, 534.179, 52947.976 25/11/17,01:35:28,08,09,1, 12.0,1,1, 0.861, 10391.995, 534.186, 52947.989 25/11/17,01:35:28,09,09,1, 12.0,1,1, 0.861, 10391.990, 534.157, 52948.017 25/11/17,01:35:28,10,09,1, 12.0,1,1, 0.861, 10392.015, 534.168, 52948.003 25/11/17,01:35:28,11,09,1, 12.0,1,1, 0.861, 10391.998, 534.154, 52947.971 25/11/17,01:35:28,12,09,1, 12.0,1,1, 0.861, 10391.996, 534.187, 52948.023 25/11/17,01:35:28,13,09,1, 12.0,1,1, 0.861, 10392.000, 534.187, 52948.044 25/11/17,01:35:28,14,09,1, 12.0,1,1, 0.861, 10392.021, 534.171, 52948.072 25/11/17,01:35:28,15,09,1, 12.0,1,1, 0.861, 10392.033, 534.168, 52947.971 25/11/17,01:35:28,16,09,1, 12.0,1,1, 0.861, 10392.023, 534.165, 52947.980 25/11/17,01:35:28,17,09,1, 12.0,1,1, 0.861, 10392.015, 534.162, 52947.930 25/11/17,01:35:28,18,09,1, 12.0,1,1, 0.861, 10392.026, 534.158, 52948.005 25/11/17,01:35:28,19,09,1, 12.0,1,1, 0.861, 10392.011, 534.137, 52947.985 25/11/17,01:35:29,00,10,1, 12.0,1,1, 0.855, 10392.010, 534.137, 52947.985 25/11/17,01:35:29,01,10,1, 12.0,1,1, 0.855, 10392.036, 534.124, 52947.946 25/11/17,01:35:29,02,10,1, 12.0,1,1, 0.855, 10392.054, 534.134, 52947.939 25/11/17,01:35:29,03,10,1, 12.0,1,1, 0.855, 10392.040, 534.130, 52947.952 25/11/17,01:35:29,04,10,1, 12.0,1,1, 0.855, 10392.036, 534.142, 52948.027 25/11/17,01:35:29,05,10,1, 12.0,1,1, 0.855, 10392.034, 534.126, 52947.939 25/11/17,01:35:29,06,10,1, 12.0,1,1, 0.855, 10392.045, 534.120, 52947.962 25/11/17,01:35:29,07,10,1, 12.0,1,1, 0.855, 10392.056, 534.150, 52947.918 25/11/17,01:35:29,08,10,1, 12.0,1,1, 0.855, 10392.049, 534.144, 52947.984 25/11/17,01:35:29,09,10,1, 12.0,1,1, 0.855, 10392.053, 534.129, 52947.954 25/11/17,01:35:29,10,10,1, 12.0,1,1, 0.855, 10392.079, 534.134, 52947.924 25/11/17,01:35:29,11,10,1, 12.0,1,1, 0.855, 10392.078, 534.122, 52947.941 25/11/17,01:35:29,12,10,1, 12.0,1,1, 0.855, 10392.062, 534.143, 52947.936 25/11/17,01:35:29,13,10,1, 12.0,1,1, 0.855, 10392.085, 534.119, 52947.905 25/11/17,01:35:29,14,10,1, 12.0,1,1, 0.855, 10392.073, 534.135, 52947.945 25/11/17,01:35:29,15,10,1, 12.0,1,1, 0.855, 10392.078, 534.110, 52947.967 25/11/17,01:35:29,16,10,1, 12.0,1,1, 0.855, 10392.068, 534.111, 52947.956 25/11/17,01:35:29,17,10,1, 12.0,1,1, 0.855, 10392.113, 534.094, 52947.920 25/11/17,01:35:29,18,10,1, 12.0,1,1, 0.855, 10392.071, 534.119, 52947.949 25/11/17,01:35:29,19,10,1, 12.0,1,1, 0.855, 10392.101, 534.104, 52947.897 25/11/17,01:35:30,00,10,1, 12.0,1,1, 0.850, 10392.094, 534.104, 52947.897 25/11/17,01:35:30,01,10,1, 12.0,1,1, 0.850, 10392.103, 534.083, 52947.877 25/11/17,01:35:30,02,10,1, 12.0,1,1, 0.850, 10392.111, 534.092, 52947.888 25/11/17,01:35:30,03,10,1, 12.0,1,1, 0.850, 10392.103, 534.094, 52947.902 25/11/17,01:35:30,04,10,1, 12.0,1,1, 0.850, 10392.118, 534.082, 52947.888 25/11/17,01:35:30,05,10,1, 12.0,1,1, 0.850, 10392.087, 534.095, 52947.958 25/11/17,01:35:30,06,10,1, 12.0,1,1, 0.850, 10392.101, 534.081, 52947.866 25/11/17,01:35:30,07,10,1, 12.0,1,1, 0.850, 10392.093, 534.072, 52947.822 25/11/17,01:35:30,08,10,1, 12.0,1,1, 0.850, 10392.104, 534.083, 52947.846 25/11/17,01:35:30,09,10,1, 12.0,1,1, 0.850, 10392.106, 534.067, 52947.850 25/11/17,01:35:30,10,10,1, 12.0,1,1, 0.850, 10392.127, 534.085, 52947.895 25/11/17,01:35:30,11,10,1, 12.0,1,1, 0.850, 10392.147, 534.087, 52947.870 25/11/17,01:35:30,12,10,1, 12.0,1,1, 0.850, 10392.137, 534.064, 52947.883 25/11/17,01:35:30,13,10,1, 12.0,1,1, 0.850, 10392.130, 534.089, 52947.923 25/11/17,01:35:30,14,10,1, 12.0,1,1, 0.850, 10392.119, 534.075, 52947.888 25/11/17,01:35:30,15,10,1, 12.0,1,1, 0.850, 10392.172, 534.066, 52947.786 25/11/17,01:35:30,16,10,1, 12.0,1,1, 0.850, 10392.128, 534.064, 52947.804 25/11/17,01:35:30,17,10,1, 12.0,1,1, 0.850, 10392.148, 534.080, 52947.788 25/11/17,01:35:30,18,10,1, 12.0,1,1, 0.850, 10392.141, 534.058, 52947.848 25/11/17,01:35:30,19,10,1, 12.0,1,1, 0.850, 10392.132, 534.084, 52947.856 25/11/17,01:35:31,00,10,1, 11.9,1,1, 0.850, 10392.127, 534.084, 52947.856 25/11/17,01:35:31,01,10,1, 11.9,1,1, 0.850, 10392.144, 534.048, 52947.901 25/11/17,01:35:31,02,10,1, 11.9,1,1, 0.850, 10392.164, 534.051, 52947.798 25/11/17,01:35:31,03,10,1, 11.9,1,1, 0.850, 10392.153, 534.034, 52947.780 25/11/17,01:35:31,04,10,1, 11.9,1,1, 0.850, 10392.153, 534.034, 52947.769 25/11/17,01:35:31,05,10,1, 11.9,1,1, 0.850, 10392.172, 534.053, 52947.797 25/11/17,01:35:31,06,10,1, 11.9,1,1, 0.850, 10392.156, 534.041, 52947.794 25/11/17,01:35:31,07,10,1, 11.9,1,1, 0.850, 10392.182, 534.045, 52947.791 25/11/17,01:35:31,08,10,1, 11.9,1,1, 0.850, 10392.171, 534.019, 52947.828 25/11/17,01:35:31,09,10,1, 11.9,1,1, 0.850, 10392.183, 534.051, 52947.773 25/11/17,01:35:31,10,10,1, 11.9,1,1, 0.850, 10392.195, 534.053, 52947.793 25/11/17,01:35:31,11,10,1, 11.9,1,1, 0.850, 10392.177, 534.022, 52947.733 25/11/17,01:35:31,12,10,1, 11.9,1,1, 0.850, 10392.196, 534.047, 52947.807 25/11/17,01:35:31,13,10,1, 11.9,1,1, 0.850, 10392.205, 534.026, 52947.740 25/11/17,01:35:31,14,10,1, 11.9,1,1, 0.850, 10392.174, 534.025, 52947.721 25/11/17,01:35:31,15,10,1, 11.9,1,1, 0.850, 10392.164, 534.016, 52947.738 25/11/17,01:35:31,16,10,1, 11.9,1,1, 0.850, 10392.212, 534.014, 52947.708 25/11/17,01:35:31,17,10,1, 11.9,1,1, 0.850, 10392.181, 534.011, 52947.708 25/11/17,01:35:31,18,10,1, 11.9,1,1, 0.850, 10392.215, 534.016, 52947.789 25/11/17,01:35:31,19,10,1, 11.9,1,1, 0.850, 10392.204, 534.015, 52947.738 25/11/17,01:35:32,00,09,1, 12.0,1,1, 0.860, 10392.202, 534.015, 52947.738 25/11/17,01:35:32,01,09,1, 12.0,1,1, 0.860, 10392.175, 533.984, 52947.800 25/11/17,01:35:32,02,09,1, 12.0,1,1, 0.860, 10392.232, 533.981, 52947.695 25/11/17,01:35:32,03,09,1, 12.0,1,1, 0.860, 10392.181, 534.011, 52947.689 25/11/17,01:35:32,04,09,1, 12.0,1,1, 0.860, 10392.208, 534.000, 52947.806 25/11/17,01:35:32,05,09,1, 12.0,1,1, 0.860, 10392.241, 533.977, 52947.696 25/11/17,01:35:32,06,09,1, 12.0,1,1, 0.860, 10392.214, 533.986, 52947.769 25/11/17,01:35:32,07,09,1, 12.0,1,1, 0.860, 10392.226, 533.971, 52947.705 25/11/17,01:35:32,08,09,1, 12.0,1,1, 0.860, 10392.243, 533.971, 52947.694 25/11/17,01:35:32,09,09,1, 12.0,1,1, 0.860, 10392.235, 533.983, 52947.694 25/11/17,01:35:32,10,09,1, 12.0,1,1, 0.860, 10392.241, 533.977, 52947.685 25/11/17,01:35:32,11,09,1, 12.0,1,1, 0.860, 10392.228, 533.973, 52947.692 25/11/17,01:35:32,12,09,1, 12.0,1,1, 0.860, 10392.245, 533.985, 52947.701 25/11/17,01:35:32,13,09,1, 12.0,1,1, 0.860, 10392.244, 533.950, 52947.604 25/11/17,01:35:32,14,09,1, 12.0,1,1, 0.860, 10392.230, 533.959, 52947.650 25/11/17,01:35:32,15,09,1, 12.0,1,1, 0.860, 10392.224, 533.958, 52947.698 25/11/17,01:35:32,16,09,1, 12.0,1,1, 0.860, 10392.235, 533.952, 52947.669 25/11/17,01:35:32,17,09,1, 12.0,1,1, 0.860, 10392.241, 533.942, 52947.647 25/11/17,01:35:32,18,09,1, 12.0,1,1, 0.860, 10392.234, 533.944, 52947.633 25/11/17,01:35:32,19,09,1, 12.0,1,1, 0.860, 10392.237, 533.947, 52947.649 25/11/17,01:35:33,00,09,1, 11.9,1,1, 0.850, 10392.236, 533.947, 52947.649 25/11/17,01:35:33,01,09,1, 11.9,1,1, 0.850, 10392.275, 533.924, 52947.651 25/11/17,01:35:33,02,09,1, 11.9,1,1, 0.850, 10392.251, 533.931, 52947.647 25/11/17,01:35:33,03,09,1, 11.9,1,1, 0.850, 10392.250, 533.938, 52947.647 25/11/17,01:35:33,04,09,1, 11.9,1,1, 0.850, 10392.267, 533.937, 52947.569 25/11/17,01:35:33,05,09,1, 11.9,1,1, 0.850, 10392.266, 533.929, 52947.643 25/11/17,01:35:33,06,09,1, 11.9,1,1, 0.850, 10392.243, 533.913, 52947.598 25/11/17,01:35:33,07,09,1, 11.9,1,1, 0.850, 10392.258, 533.908, 52947.634 25/11/17,01:35:33,08,09,1, 11.9,1,1, 0.850, 10392.263, 533.929, 52947.642 25/11/17,01:35:33,09,09,1, 11.9,1,1, 0.850, 10392.248, 533.899, 52947.640 25/11/17,01:35:33,10,09,1, 11.9,1,1, 0.850, 10392.260, 533.915, 52947.527 25/11/17,01:35:33,11,09,1, 11.9,1,1, 0.850, 10392.268, 533.918, 52947.596 25/11/17,01:35:33,12,09,1, 11.9,1,1, 0.850, 10392.259, 533.881, 52947.523 25/11/17,01:35:33,13,09,1, 11.9,1,1, 0.850, 10392.258, 533.906, 52947.553 25/11/17,01:35:33,14,09,1, 11.9,1,1, 0.850, 10392.287, 533.885, 52947.585 25/11/17,01:35:33,15,09,1, 11.9,1,1, 0.850, 10392.273, 533.873, 52947.614 25/11/17,01:35:33,16,09,1, 11.9,1,1, 0.850, 10392.257, 533.852, 52947.555 25/11/17,01:35:33,17,09,1, 11.9,1,1, 0.850, 10392.261, 533.890, 52947.625 25/11/17,01:35:33,18,09,1, 11.9,1,1, 0.850, 10392.254, 533.882, 52947.592 25/11/17,01:35:33,19,09,1, 11.9,1,1, 0.850, 10392.267, 533.851, 52947.525 25/11/17,01:35:34,00,10,1, 11.9,1,1, 0.855, 10392.261, 533.851, 52947.525 25/11/17,01:35:34,01,10,1, 11.9,1,1, 0.855, 10392.293, 533.884, 52947.611 25/11/17,01:35:34,02,10,1, 11.9,1,1, 0.855, 10392.303, 533.849, 52947.555 25/11/17,01:35:34,03,10,1, 11.9,1,1, 0.855, 10392.278, 533.857, 52947.542 25/11/17,01:35:34,04,10,1, 11.9,1,1, 0.855, 10392.285, 533.835, 52947.487 25/11/17,01:35:34,05,10,1, 11.9,1,1, 0.855, 10392.293, 533.850, 52947.589 25/11/17,01:35:34,06,10,1, 11.9,1,1, 0.855, 10392.292, 533.856, 52947.559 25/11/17,01:35:34,07,10,1, 11.9,1,1, 0.855, 10392.297, 533.856, 52947.531 25/11/17,01:35:34,08,10,1, 11.9,1,1, 0.855, 10392.280, 533.837, 52947.554 25/11/17,01:35:34,09,10,1, 11.9,1,1, 0.855, 10392.276, 533.832, 52947.516 25/11/17,01:35:34,10,10,1, 11.9,1,1, 0.855, 10392.288, 533.832, 52947.500 25/11/17,01:35:34,11,10,1, 11.9,1,1, 0.855, 10392.314, 533.814, 52947.509 25/11/17,01:35:34,12,10,1, 11.9,1,1, 0.855, 10392.287, 533.808, 52947.475 25/11/17,01:35:34,13,10,1, 11.9,1,1, 0.855, 10392.320, 533.816, 52947.502 25/11/17,01:35:34,14,10,1, 11.9,1,1, 0.855, 10392.306, 533.819, 52947.510 25/11/17,01:35:34,15,10,1, 11.9,1,1, 0.855, 10392.306, 533.795, 52947.579 25/11/17,01:35:34,16,10,1, 11.9,1,1, 0.855, 10392.308, 533.819, 52947.530 25/11/17,01:35:34,17,10,1, 11.9,1,1, 0.855, 10392.298, 533.815, 52947.505 25/11/17,01:35:34,18,10,1, 11.9,1,1, 0.855, 10392.281, 533.787, 52947.449 25/11/17,01:35:34,19,10,1, 11.9,1,1, 0.855, 10392.285, 533.796, 52947.524 25/11/17,01:35:35,00,09,1, 11.9,1,1, 0.858, 10392.277, 533.796, 52947.524 25/11/17,01:35:35,01,09,1, 11.9,1,1, 0.858, 10392.264, 533.787, 52947.478 25/11/17,01:35:35,02,09,1, 11.9,1,1, 0.858, 10392.290, 533.787, 52947.497 25/11/17,01:35:35,03,09,1, 11.9,1,1, 0.858, 10392.282, 533.794, 52947.516 25/11/17,01:35:35,04,09,1, 11.9,1,1, 0.858, 10392.299, 533.767, 52947.464 25/11/17,01:35:35,05,09,1, 11.9,1,1, 0.858, 10392.288, 533.776, 52947.408 25/11/17,01:35:35,06,09,1, 11.9,1,1, 0.858, 10392.284, 533.781, 52947.463 25/11/17,01:35:35,07,09,1, 11.9,1,1, 0.858, 10392.300, 533.765, 52947.400 25/11/17,01:35:35,08,09,1, 11.9,1,1, 0.858, 10392.290, 533.743, 52947.447 25/11/17,01:35:35,09,09,1, 11.9,1,1, 0.858, 10392.296, 533.779, 52947.419 25/11/17,01:35:35,10,09,1, 11.9,1,1, 0.858, 10392.307, 533.760, 52947.492 25/11/17,01:35:35,11,09,1, 11.9,1,1, 0.858, 10392.302, 533.768, 52947.469 25/11/17,01:35:35,12,09,1, 11.9,1,1, 0.858, 10392.311, 533.755, 52947.457 25/11/17,01:35:35,13,09,1, 11.9,1,1, 0.858, 10392.277, 533.741, 52947.464 25/11/17,01:35:35,14,09,1, 11.9,1,1, 0.858, 10392.282, 533.745, 52947.463 25/11/17,01:35:35,15,09,1, 11.9,1,1, 0.858, 10392.285, 533.732, 52947.480 25/11/17,01:35:35,16,09,1, 11.9,1,1, 0.858, 10392.302, 533.745, 52947.432 25/11/17,01:35:35,17,09,1, 11.9,1,1, 0.858, 10392.309, 533.740, 52947.456 25/11/17,01:35:35,18,09,1, 11.9,1,1, 0.858, 10392.300, 533.718, 52947.408 25/11/17,01:35:35,19,09,1, 11.9,1,1, 0.858, 10392.304, 533.725, 52947.401 25/11/17,01:35:36,00,09,1, 11.9,1,1, 0.856, 10392.302, 533.725, 52947.401 25/11/17,01:35:36,01,09,1, 11.9,1,1, 0.856, 10392.298, 533.713, 52947.425 25/11/17,01:35:36,02,09,1, 11.9,1,1, 0.856, 10392.307, 533.709, 52947.403 25/11/17,01:35:36,03,09,1, 11.9,1,1, 0.856, 10392.298, 533.719, 52947.331 25/11/17,01:35:36,04,09,1, 11.9,1,1, 0.856, 10392.299, 533.710, 52947.362 25/11/17,01:35:36,05,09,1, 11.9,1,1, 0.856, 10392.301, 533.702, 52947.440 25/11/17,01:35:36,06,09,1, 11.9,1,1, 0.856, 10392.308, 533.688, 52947.340 25/11/17,01:35:36,07,09,1, 11.9,1,1, 0.856, 10392.297, 533.695, 52947.348 25/11/17,01:35:36,08,09,1, 11.9,1,1, 0.856, 10392.352, 533.696, 52947.335 25/11/17,01:35:36,09,09,1, 11.9,1,1, 0.856, 10392.348, 533.700, 52947.339 25/11/17,01:35:36,10,09,1, 11.9,1,1, 0.856, 10392.324, 533.676, 52947.286 25/11/17,01:35:36,11,09,1, 11.9,1,1, 0.856, 10392.335, 533.711, 52947.379 25/11/17,01:35:36,12,09,1, 11.9,1,1, 0.856, 10392.307, 533.664, 52947.304 25/11/17,01:35:36,13,09,1, 11.9,1,1, 0.856, 10392.332, 533.684, 52947.297 25/11/17,01:35:36,14,09,1, 11.9,1,1, 0.856, 10392.332, 533.673, 52947.340 25/11/17,01:35:36,15,09,1, 11.9,1,1, 0.856, 10392.332, 533.665, 52947.339 25/11/17,01:35:36,16,09,1, 11.9,1,1, 0.856, 10392.321, 533.655, 52947.297 25/11/17,01:35:36,17,09,1, 11.9,1,1, 0.856, 10392.334, 533.658, 52947.320 25/11/17,01:35:36,18,09,1, 11.9,1,1, 0.856, 10392.339, 533.646, 52947.329 25/11/17,01:35:36,19,09,1, 11.9,1,1, 0.856, 10392.360, 533.630, 52947.312 25/11/17,01:35:37,00,10,1, 12.0,1,1, 0.858, 10392.352, 533.630, 52947.312 25/11/17,01:35:37,01,10,1, 12.0,1,1, 0.858, 10392.325, 533.637, 52947.296 25/11/17,01:35:37,02,10,1, 12.0,1,1, 0.858, 10392.350, 533.657, 52947.271 25/11/17,01:35:37,03,10,1, 12.0,1,1, 0.858, 10392.340, 533.630, 52947.304 25/11/17,01:35:37,04,10,1, 12.0,1,1, 0.858, 10392.330, 533.649, 52947.318 25/11/17,01:35:37,05,10,1, 12.0,1,1, 0.858, 10392.349, 533.618, 52947.361 25/11/17,01:35:37,06,10,1, 12.0,1,1, 0.858, 10392.328, 533.600, 52947.302 25/11/17,01:35:37,07,10,1, 12.0,1,1, 0.858, 10392.335, 533.619, 52947.326 25/11/17,01:35:37,08,10,1, 12.0,1,1, 0.858, 10392.341, 533.604, 52947.159 25/11/17,01:35:37,09,10,1, 12.0,1,1, 0.858, 10392.332, 533.623, 52947.282 25/11/17,01:35:37,10,10,1, 12.0,1,1, 0.858, 10392.332, 533.606, 52947.327 25/11/17,01:35:37,11,10,1, 12.0,1,1, 0.858, 10392.353, 533.584, 52947.308 25/11/17,01:35:37,12,10,1, 12.0,1,1, 0.858, 10392.334, 533.595, 52947.283 25/11/17,01:35:37,13,10,1, 12.0,1,1, 0.858, 10392.328, 533.593, 52947.291 25/11/17,01:35:37,14,10,1, 12.0,1,1, 0.858, 10392.338, 533.592, 52947.207 25/11/17,01:35:37,15,10,1, 12.0,1,1, 0.858, 10392.339, 533.578, 52947.218 25/11/17,01:35:37,16,10,1, 12.0,1,1, 0.858, 10392.345, 533.599, 52947.299 25/11/17,01:35:37,17,10,1, 12.0,1,1, 0.858, 10392.365, 533.593, 52947.292 25/11/17,01:35:37,18,10,1, 12.0,1,1, 0.858, 10392.334, 533.579, 52947.234 25/11/17,01:35:37,19,10,1, 12.0,1,1, 0.858, 10392.340, 533.544, 52947.211 25/11/17,01:35:38,00,10,1, 12.0,1,1, 0.855, 10392.336, 533.544, 52947.211 25/11/17,01:35:38,01,10,1, 12.0,1,1, 0.855, 10392.319, 533.570, 52947.191 25/11/17,01:35:38,02,10,1, 12.0,1,1, 0.855, 10392.340, 533.555, 52947.187 25/11/17,01:35:38,03,10,1, 12.0,1,1, 0.855, 10392.338, 533.569, 52947.250 25/11/17,01:35:38,04,10,1, 12.0,1,1, 0.855, 10392.342, 533.544, 52947.212 25/11/17,01:35:38,05,10,1, 12.0,1,1, 0.855, 10392.335, 533.530, 52947.265 25/11/17,01:35:38,06,10,1, 12.0,1,1, 0.855, 10392.353, 533.520, 52947.215 25/11/17,01:35:38,07,10,1, 12.0,1,1, 0.855, 10392.340, 533.524, 52947.192 25/11/17,01:35:38,08,10,1, 12.0,1,1, 0.855, 10392.338, 533.518, 52947.253 25/11/17,01:35:38,09,10,1, 12.0,1,1, 0.855, 10392.349, 533.510, 52947.220 25/11/17,01:35:38,10,10,1, 12.0,1,1, 0.855, 10392.331, 533.514, 52947.201 25/11/17,01:35:38,11,10,1, 12.0,1,1, 0.855, 10392.335, 533.534, 52947.150 25/11/17,01:35:38,12,10,1, 12.0,1,1, 0.855, 10392.349, 533.499, 52947.119 25/11/17,01:35:38,13,10,1, 12.0,1,1, 0.855, 10392.348, 533.511, 52947.214 25/11/17,01:35:38,14,10,1, 12.0,1,1, 0.855, 10392.330, 533.513, 52947.203 25/11/17,01:35:38,15,10,1, 12.0,1,1, 0.855, 10392.378, 533.503, 52947.177 25/11/17,01:35:38,16,10,1, 12.0,1,1, 0.855, 10392.370, 533.510, 52947.181 25/11/17,01:35:38,17,10,1, 12.0,1,1, 0.855, 10392.360, 533.482, 52947.127 25/11/17,01:35:38,18,10,1, 12.0,1,1, 0.855, 10392.330, 533.484, 52947.148 25/11/17,01:35:38,19,10,1, 12.0,1,1, 0.855, 10392.354, 533.449, 52947.130 25/11/17,01:35:39,00,10,1, 11.9,1,1, 0.852, 10392.352, 533.449, 52947.130 25/11/17,01:35:39,01,10,1, 11.9,1,1, 0.852, 10392.355, 533.464, 52947.159 25/11/17,01:35:39,02,10,1, 11.9,1,1, 0.852, 10392.342, 533.460, 52947.195 25/11/17,01:35:39,03,10,1, 11.9,1,1, 0.852, 10392.370, 533.450, 52947.196 25/11/17,01:35:39,04,10,1, 11.9,1,1, 0.852, 10392.376, 533.463, 52947.085 25/11/17,01:35:39,05,10,1, 11.9,1,1, 0.852, 10392.363, 533.444, 52947.181 25/11/17,01:35:39,06,10,1, 11.9,1,1, 0.852, 10392.375, 533.430, 52947.117 25/11/17,01:35:39,07,10,1, 11.9,1,1, 0.852, 10392.358, 533.457, 52947.355 25/11/17,01:35:39,08,10,1, 11.9,1,1, 0.852, 10392.348, 533.448, 52947.160 25/11/17,01:35:39,09,10,1, 11.9,1,1, 0.852, 10392.368, 533.401, 52947.122 25/11/17,01:35:39,10,10,1, 11.9,1,1, 0.852, 10392.381, 533.408, 52947.131 25/11/17,01:35:39,11,10,1, 11.9,1,1, 0.852, 10392.377, 533.419, 52947.076 25/11/17,01:35:39,12,10,1, 11.9,1,1, 0.852, 10392.348, 533.401, 52947.157 25/11/17,01:35:39,13,10,1, 11.9,1,1, 0.852, 10392.380, 533.396, 52947.097 25/11/17,01:35:39,14,10,1, 11.9,1,1, 0.852, 10392.397, 533.395, 52947.056 25/11/17,01:35:39,15,10,1, 11.9,1,1, 0.852, 10392.371, 533.392, 52947.091 25/11/17,01:35:39,16,10,1, 11.9,1,1, 0.852, 10392.390, 533.385, 52947.143 25/11/17,01:35:39,17,10,1, 11.9,1,1, 0.852, 10392.397, 533.397, 52947.138 25/11/17,01:35:39,18,10,1, 11.9,1,1, 0.852, 10392.388, 533.364, 52947.146 25/11/17,01:35:39,19,10,1, 11.9,1,1, 0.852, 10392.382, 533.368, 52947.105 25/11/17,01:35:40,00,10,1, 12.0,1,1, 0.859, 10392.377, 533.368, 52947.105 25/11/17,01:35:40,01,10,1, 12.0,1,1, 0.859, 10392.417, 533.362, 52947.093 25/11/17,01:35:40,02,10,1, 12.0,1,1, 0.859, 10392.402, 533.342, 52946.995 25/11/17,01:35:40,03,10,1, 12.0,1,1, 0.859, 10392.402, 533.353, 52947.047 25/11/17,01:35:40,04,10,1, 12.0,1,1, 0.859, 10392.400, 533.345, 52947.071 25/11/17,01:35:40,05,10,1, 12.0,1,1, 0.859, 10392.407, 533.332, 52947.137 25/11/17,01:35:40,06,10,1, 12.0,1,1, 0.859, 10392.420, 533.324, 52947.085 25/11/17,01:35:40,07,10,1, 12.0,1,1, 0.859, 10392.411, 533.308, 52947.025 25/11/17,01:35:40,08,10,1, 12.0,1,1, 0.859, 10392.426, 533.316, 52947.012 25/11/17,01:35:40,09,10,1, 12.0,1,1, 0.859, 10392.389, 533.294, 52947.072 25/11/17,01:35:40,10,10,1, 12.0,1,1, 0.859, 10392.421, 533.287, 52947.012 25/11/17,01:35:40,11,10,1, 12.0,1,1, 0.859, 10392.423, 533.289, 52947.053 25/11/17,01:35:40,12,10,1, 12.0,1,1, 0.859, 10392.392, 533.291, 52947.031 25/11/17,01:35:40,13,10,1, 12.0,1,1, 0.859, 10392.428, 533.299, 52947.018 25/11/17,01:35:40,14,10,1, 12.0,1,1, 0.859, 10392.432, 533.278, 52947.035 25/11/17,01:35:40,15,10,1, 12.0,1,1, 0.859, 10392.438, 533.274, 52947.012 25/11/17,01:35:40,16,10,1, 12.0,1,1, 0.859, 10392.429, 533.263, 52947.109 25/11/17,01:35:40,17,10,1, 12.0,1,1, 0.859, 10392.430, 533.282, 52947.031 25/11/17,01:35:40,18,10,1, 12.0,1,1, 0.859, 10392.431, 533.271, 52947.038 25/11/17,01:35:40,19,10,1, 12.0,1,1, 0.859, 10392.424, 533.281, 52947.058 25/11/17,01:35:41,00,10,1, 11.9,1,1, 0.853, 10392.419, 533.281, 52947.058 25/11/17,01:35:41,01,10,1, 11.9,1,1, 0.853, 10392.415, 533.246, 52946.961 25/11/17,01:35:41,02,10,1, 11.9,1,1, 0.853, 10392.441, 533.238, 52947.052 25/11/17,01:35:41,03,10,1, 11.9,1,1, 0.853, 10392.409, 533.216, 52946.842 25/11/17,01:35:41,04,10,1, 11.9,1,1, 0.853, 10392.405, 533.241, 52947.042 25/11/17,01:35:41,05,10,1, 11.9,1,1, 0.853, 10392.445, 533.231, 52947.067 25/11/17,01:35:41,06,10,1, 11.9,1,1, 0.853, 10392.431, 533.219, 52946.998 25/11/17,01:35:41,07,10,1, 11.9,1,1, 0.853, 10392.415, 533.232, 52947.024 25/11/17,01:35:41,08,10,1, 11.9,1,1, 0.853, 10392.439, 533.224, 52947.009 25/11/17,01:35:41,09,10,1, 11.9,1,1, 0.853, 10392.416, 533.205, 52946.991 25/11/17,01:35:41,10,10,1, 11.9,1,1, 0.853, 10392.413, 533.207, 52946.956 25/11/17,01:35:41,11,10,1, 11.9,1,1, 0.853, 10392.440, 533.199, 52946.943 25/11/17,01:35:41,12,10,1, 11.9,1,1, 0.853, 10392.449, 533.208, 52946.962 25/11/17,01:35:41,13,10,1, 11.9,1,1, 0.853, 10392.445, 533.196, 52946.935 25/11/17,01:35:41,14,10,1, 11.9,1,1, 0.853, 10392.476, 533.183, 52946.952 25/11/17,01:35:41,15,10,1, 11.9,1,1, 0.853, 10392.457, 533.181, 52946.984 25/11/17,01:35:41,16,10,1, 11.9,1,1, 0.853, 10392.445, 533.178, 52946.908 25/11/17,01:35:41,17,10,1, 11.9,1,1, 0.853, 10392.453, 533.175, 52946.905 25/11/17,01:35:41,18,10,1, 11.9,1,1, 0.853, 10392.421, 533.181, 52946.926 25/11/17,01:35:41,19,10,1, 11.9,1,1, 0.853, 10392.435, 533.148, 52946.960 25/11/17,01:35:42,00,10,1, 11.8,1,1, 0.860, 10392.427, 533.148, 52946.960 25/11/17,01:35:42,01,10,1, 11.8,1,1, 0.860, 10392.460, 533.138, 52946.866 25/11/17,01:35:42,02,10,1, 11.8,1,1, 0.860, 10392.454, 533.140, 52946.867 25/11/17,01:35:42,03,10,1, 11.8,1,1, 0.860, 10392.465, 533.117, 52946.931 25/11/17,01:35:42,04,10,1, 11.8,1,1, 0.860, 10392.449, 533.134, 52946.910 25/11/17,01:35:42,05,10,1, 11.8,1,1, 0.860, 10392.471, 533.126, 52946.852 25/11/17,01:35:42,06,10,1, 11.8,1,1, 0.860, 10392.492, 533.107, 52946.848 25/11/17,01:35:42,07,10,1, 11.8,1,1, 0.860, 10392.472, 533.105, 52946.919 25/11/17,01:35:42,08,10,1, 11.8,1,1, 0.860, 10392.490, 533.091, 52946.924 25/11/17,01:35:42,09,10,1, 11.8,1,1, 0.860, 10392.488, 533.077, 52946.851 25/11/17,01:35:42,10,10,1, 11.8,1,1, 0.860, 10392.455, 533.094, 52946.797 25/11/17,01:35:42,11,10,1, 11.8,1,1, 0.860, 10392.470, 533.097, 52946.908 25/11/17,01:35:42,12,10,1, 11.8,1,1, 0.860, 10392.474, 533.088, 52946.853 25/11/17,01:35:42,13,10,1, 11.8,1,1, 0.860, 10392.476, 533.086, 52946.945 25/11/17,01:35:42,14,10,1, 11.8,1,1, 0.860, 10392.481, 533.080, 52946.876 25/11/17,01:35:42,15,10,1, 11.8,1,1, 0.860, 10392.487, 533.059, 52946.800 25/11/17,01:35:42,16,10,1, 11.8,1,1, 0.860, 10392.458, 533.045, 52946.830 25/11/17,01:35:42,17,10,1, 11.8,1,1, 0.860, 10392.486, 533.067, 52946.877 25/11/17,01:35:42,18,10,1, 11.8,1,1, 0.860, 10392.505, 533.027, 52946.791 25/11/17,01:35:42,19,10,1, 11.8,1,1, 0.860, 10392.491, 533.024, 52946.783 25/11/17,01:35:43,00,10,1, 11.9,1,1, 0.853, 10392.486, 533.024, 52946.783 25/11/17,01:35:43,01,10,1, 11.9,1,1, 0.853, 10392.492, 533.012, 52946.767 25/11/17,01:35:43,02,10,1, 11.9,1,1, 0.853, 10392.501, 533.002, 52946.781 25/11/17,01:35:43,03,10,1, 11.9,1,1, 0.853, 10392.481, 533.012, 52946.791 25/11/17,01:35:43,04,10,1, 11.9,1,1, 0.853, 10392.505, 533.022, 52946.730 25/11/17,01:35:43,05,10,1, 11.9,1,1, 0.853, 10392.505, 533.003, 52946.767 25/11/17,01:35:43,06,10,1, 11.9,1,1, 0.853, 10392.495, 532.987, 52946.798 25/11/17,01:35:43,07,10,1, 11.9,1,1, 0.853, 10392.496, 532.989, 52946.849 25/11/17,01:35:43,08,10,1, 11.9,1,1, 0.853, 10392.511, 532.984, 52946.806 25/11/17,01:35:43,09,10,1, 11.9,1,1, 0.853, 10392.509, 533.004, 52946.796 25/11/17,01:35:43,10,10,1, 11.9,1,1, 0.853, 10392.518, 532.993, 52946.766 25/11/17,01:35:43,11,10,1, 11.9,1,1, 0.853, 10392.506, 532.986, 52946.758 25/11/17,01:35:43,12,10,1, 11.9,1,1, 0.853, 10392.512, 532.988, 52946.755 25/11/17,01:35:43,13,10,1, 11.9,1,1, 0.853, 10392.540, 532.970, 52946.768 25/11/17,01:35:43,14,10,1, 11.9,1,1, 0.853, 10392.539, 532.965, 52946.773 25/11/17,01:35:43,15,10,1, 11.9,1,1, 0.853, 10392.516, 532.971, 52946.736 25/11/17,01:35:43,16,10,1, 11.9,1,1, 0.853, 10392.520, 532.960, 52946.715 25/11/17,01:35:43,17,10,1, 11.9,1,1, 0.853, 10392.517, 532.941, 52946.746 25/11/17,01:35:43,18,10,1, 11.9,1,1, 0.853, 10392.506, 532.935, 52946.733 25/11/17,01:35:43,19,10,1, 11.9,1,1, 0.853, 10392.515, 532.907, 52946.714 25/11/17,01:35:44,00,09,1, 11.9,1,1, 0.861, 10392.511, 532.907, 52946.714 25/11/17,01:35:44,01,09,1, 11.9,1,1, 0.861, 10392.532, 532.925, 52946.691 25/11/17,01:35:44,02,09,1, 11.9,1,1, 0.861, 10392.524, 532.890, 52946.656 25/11/17,01:35:44,03,09,1, 11.9,1,1, 0.861, 10392.515, 532.919, 52946.712 25/11/17,01:35:44,04,09,1, 11.9,1,1, 0.861, 10392.510, 532.905, 52946.720 25/11/17,01:35:44,05,09,1, 11.9,1,1, 0.861, 10392.544, 532.908, 52946.731 25/11/17,01:35:44,06,09,1, 11.9,1,1, 0.861, 10392.516, 532.877, 52946.699 25/11/17,01:35:44,07,09,1, 11.9,1,1, 0.861, 10392.545, 532.864, 52946.701 25/11/17,01:35:44,08,09,1, 11.9,1,1, 0.861, 10392.561, 532.886, 52946.760 25/11/17,01:35:44,09,09,1, 11.9,1,1, 0.861, 10392.525, 532.871, 52946.727 25/11/17,01:35:44,10,09,1, 11.9,1,1, 0.861, 10392.536, 532.841, 52946.751 25/11/17,01:35:44,11,09,1, 11.9,1,1, 0.861, 10392.530, 532.870, 52946.703 25/11/17,01:35:44,12,09,1, 11.9,1,1, 0.861, 10392.530, 532.857, 52946.698 25/11/17,01:35:44,13,09,1, 11.9,1,1, 0.861, 10392.524, 532.850, 52946.699 25/11/17,01:35:44,14,09,1, 11.9,1,1, 0.861, 10392.547, 532.841, 52946.661 25/11/17,01:35:44,15,09,1, 11.9,1,1, 0.861, 10392.550, 532.820, 52946.576 25/11/17,01:35:44,16,09,1, 11.9,1,1, 0.861, 10392.532, 532.824, 52946.619 25/11/17,01:35:44,17,09,1, 11.9,1,1, 0.861, 10392.545, 532.823, 52946.682 25/11/17,01:35:44,18,09,1, 11.9,1,1, 0.861, 10392.542, 532.837, 52946.606 25/11/17,01:35:44,19,09,1, 11.9,1,1, 0.861, 10392.520, 532.843, 52946.663 25/11/17,01:35:45,00,10,1, 11.9,1,1, 0.857, 10392.519, 532.843, 52946.663 25/11/17,01:35:45,01,10,1, 11.9,1,1, 0.857, 10392.551, 532.812, 52946.618 25/11/17,01:35:45,02,10,1, 11.9,1,1, 0.857, 10392.533, 532.813, 52946.651 25/11/17,01:35:45,03,10,1, 11.9,1,1, 0.857, 10392.519, 532.808, 52946.641 25/11/17,01:35:45,04,10,1, 11.9,1,1, 0.857, 10392.529, 532.807, 52946.588 25/11/17,01:35:45,05,10,1, 11.9,1,1, 0.857, 10392.533, 532.775, 52946.592 25/11/17,01:35:45,06,10,1, 11.9,1,1, 0.857, 10392.557, 532.794, 52946.596 25/11/17,01:35:45,07,10,1, 11.9,1,1, 0.857, 10392.535, 532.776, 52946.552 25/11/17,01:35:45,08,10,1, 11.9,1,1, 0.857, 10392.533, 532.772, 52946.570 25/11/17,01:35:45,09,10,1, 11.9,1,1, 0.857, 10392.526, 532.773, 52946.570 25/11/17,01:35:45,10,10,1, 11.9,1,1, 0.857, 10392.568, 532.774, 52946.545 25/11/17,01:35:45,11,10,1, 11.9,1,1, 0.857, 10392.551, 532.749, 52946.549 25/11/17,01:35:45,12,10,1, 11.9,1,1, 0.857, 10392.528, 532.725, 52946.543 25/11/17,01:35:45,13,10,1, 11.9,1,1, 0.857, 10392.602, 532.769, 52946.712 25/11/17,01:35:45,14,10,1, 11.9,1,1, 0.857, 10392.553, 532.745, 52946.412 25/11/17,01:35:45,15,10,1, 11.9,1,1, 0.857, 10392.545, 532.741, 52946.497 25/11/17,01:35:45,16,10,1, 11.9,1,1, 0.857, 10392.557, 532.722, 52946.537 25/11/17,01:35:45,17,10,1, 11.9,1,1, 0.857, 10392.559, 532.729, 52946.579 25/11/17,01:35:45,18,10,1, 11.9,1,1, 0.857, 10392.564, 532.722, 52946.533 25/11/17,01:35:45,19,10,1, 11.9,1,1, 0.857, 10392.578, 532.726, 52946.523 25/11/17,01:35:46,00,10,1, 11.9,1,1, 0.856, 10392.569, 532.726, 52946.523 25/11/17,01:35:46,01,10,1, 11.9,1,1, 0.856, 10392.568, 532.705, 52946.576 25/11/17,01:35:46,02,10,1, 11.9,1,1, 0.856, 10392.566, 532.713, 52946.530 25/11/17,01:35:46,03,10,1, 11.9,1,1, 0.856, 10392.558, 532.692, 52946.552 25/11/17,01:35:46,04,10,1, 11.9,1,1, 0.856, 10392.567, 532.687, 52946.590 25/11/17,01:35:46,05,10,1, 11.9,1,1, 0.856, 10392.580, 532.711, 52946.628 25/11/17,01:35:46,06,10,1, 11.9,1,1, 0.856, 10392.571, 532.676, 52946.619 25/11/17,01:35:46,07,10,1, 11.9,1,1, 0.856, 10392.575, 532.685, 52946.545 25/11/17,01:35:46,08,10,1, 11.9,1,1, 0.856, 10392.564, 532.678, 52946.547 25/11/17,01:35:46,09,10,1, 11.9,1,1, 0.856, 10392.561, 532.697, 52946.524 25/11/17,01:35:46,10,10,1, 11.9,1,1, 0.856, 10392.578, 532.685, 52946.567 25/11/17,01:35:46,11,10,1, 11.9,1,1, 0.856, 10392.563, 532.662, 52946.501 25/11/17,01:35:46,12,10,1, 11.9,1,1, 0.856, 10392.590, 532.673, 52946.574 25/11/17,01:35:46,13,10,1, 11.9,1,1, 0.856, 10392.578, 532.662, 52946.557 25/11/17,01:35:46,14,10,1, 11.9,1,1, 0.856, 10392.589, 532.633, 52946.510 25/11/17,01:35:46,15,10,1, 11.9,1,1, 0.856, 10392.577, 532.654, 52946.565 25/11/17,01:35:46,16,10,1, 11.9,1,1, 0.856, 10392.586, 532.626, 52946.549 25/11/17,01:35:46,17,10,1, 11.9,1,1, 0.856, 10392.586, 532.640, 52946.530 25/11/17,01:35:46,18,10,1, 11.9,1,1, 0.856, 10392.574, 532.660, 52946.489 25/11/17,01:35:46,19,10,1, 11.9,1,1, 0.856, 10392.578, 532.636, 52946.441 25/11/17,01:35:47,00,10,1, 11.9,1,1, 0.859, 10392.578, 532.636, 52946.441 25/11/17,01:35:47,01,10,1, 11.9,1,1, 0.859, 10392.603, 532.643, 52946.495 25/11/17,01:35:47,02,10,1, 11.9,1,1, 0.859, 10392.585, 532.619, 52946.469 25/11/17,01:35:47,03,10,1, 11.9,1,1, 0.859, 10392.566, 532.600, 52946.442 25/11/17,01:35:47,04,10,1, 11.9,1,1, 0.859, 10392.580, 532.614, 52946.439 25/11/17,01:35:47,05,10,1, 11.9,1,1, 0.859, 10392.579, 532.617, 52946.475 25/11/17,01:35:47,06,10,1, 11.9,1,1, 0.859, 10392.576, 532.618, 52946.504 25/11/17,01:35:47,07,10,1, 11.9,1,1, 0.859, 10392.553, 532.604, 52946.425 25/11/17,01:35:47,08,10,1, 11.9,1,1, 0.859, 10392.577, 532.631, 52946.378 25/11/17,01:35:47,09,10,1, 11.9,1,1, 0.859, 10392.535, 532.591, 52946.418 25/11/17,01:35:47,10,10,1, 11.9,1,1, 0.859, 10392.576, 532.614, 52946.437 25/11/17,01:35:47,11,10,1, 11.9,1,1, 0.859, 10392.563, 532.596, 52946.499 25/11/17,01:35:47,12,10,1, 11.9,1,1, 0.859, 10392.580, 532.592, 52946.452 25/11/17,01:35:47,13,10,1, 11.9,1,1, 0.859, 10392.575, 532.597, 52946.431 25/11/17,01:35:47,14,10,1, 11.9,1,1, 0.859, 10392.579, 532.577, 52946.486 25/11/17,01:35:47,15,10,1, 11.9,1,1, 0.859, 10392.602, 532.593, 52946.415 25/11/17,01:35:47,16,10,1, 11.9,1,1, 0.859, 10392.596, 532.590, 52946.431 25/11/17,01:35:47,17,10,1, 11.9,1,1, 0.859, 10392.578, 532.610, 52946.402 25/11/17,01:35:47,18,10,1, 11.9,1,1, 0.859, 10392.587, 532.552, 52946.176 25/11/17,01:35:47,19,10,1, 11.9,1,1, 0.859, 10392.561, 532.599, 52946.509 25/11/17,01:35:48,00,10,1, 11.9,1,1, 0.853, 10392.561, 532.599, 52946.509 25/11/17,01:35:48,01,10,1, 11.9,1,1, 0.853, 10392.560, 532.564, 52946.445 25/11/17,01:35:48,02,10,1, 11.9,1,1, 0.853, 10392.590, 532.572, 52946.378 25/11/17,01:35:48,03,10,1, 11.9,1,1, 0.853, 10392.563, 532.569, 52946.379 25/11/17,01:35:48,04,10,1, 11.9,1,1, 0.853, 10392.571, 532.539, 52946.431 25/11/17,01:35:48,05,10,1, 11.9,1,1, 0.853, 10392.572, 532.583, 52946.412 25/11/17,01:35:48,06,10,1, 11.9,1,1, 0.853, 10392.565, 532.548, 52946.462 25/11/17,01:35:48,07,10,1, 11.9,1,1, 0.853, 10392.537, 532.549, 52946.403 25/11/17,01:35:48,08,10,1, 11.9,1,1, 0.853, 10392.571, 532.576, 52946.415 25/11/17,01:35:48,09,10,1, 11.9,1,1, 0.853, 10392.585, 532.548, 52946.400 25/11/17,01:35:48,10,10,1, 11.9,1,1, 0.853, 10392.553, 532.537, 52946.419 25/11/17,01:35:48,11,10,1, 11.9,1,1, 0.853, 10392.562, 532.529, 52946.444 25/11/17,01:35:48,12,10,1, 11.9,1,1, 0.853, 10392.565, 532.534, 52946.403 25/11/17,01:35:48,13,10,1, 11.9,1,1, 0.853, 10392.552, 532.514, 52946.386 25/11/17,01:35:48,14,10,1, 11.9,1,1, 0.853, 10392.584, 532.509, 52946.405 25/11/17,01:35:48,15,10,1, 11.9,1,1, 0.853, 10392.574, 532.517, 52946.399 25/11/17,01:35:48,16,10,1, 11.9,1,1, 0.853, 10392.556, 532.522, 52946.365 25/11/17,01:35:48,17,10,1, 11.9,1,1, 0.853, 10392.572, 532.495, 52946.334 25/11/17,01:35:48,18,10,1, 11.9,1,1, 0.853, 10392.545, 532.493, 52946.381 25/11/17,01:35:48,19,10,1, 11.9,1,1, 0.853, 10392.540, 532.502, 52946.376 25/11/17,01:35:49,00,10,1, 11.9,1,1, 0.856, 10392.536, 532.502, 52946.376 25/11/17,01:35:49,01,10,1, 11.9,1,1, 0.856, 10392.572, 532.505, 52946.346 25/11/17,01:35:49,02,10,1, 11.9,1,1, 0.856, 10392.542, 532.492, 52946.375 25/11/17,01:35:49,03,10,1, 11.9,1,1, 0.856, 10392.548, 532.493, 52946.356 25/11/17,01:35:49,04,10,1, 11.9,1,1, 0.856, 10392.540, 532.484, 52946.361 25/11/17,01:35:49,05,10,1, 11.9,1,1, 0.856, 10392.553, 532.455, 52946.310 25/11/17,01:35:49,06,10,1, 11.9,1,1, 0.856, 10392.550, 532.476, 52946.388 25/11/17,01:35:49,07,10,1, 11.9,1,1, 0.856, 10392.567, 532.463, 52946.338 25/11/17,01:35:49,08,10,1, 11.9,1,1, 0.856, 10392.553, 532.453, 52946.354 25/11/17,01:35:49,09,10,1, 11.9,1,1, 0.856, 10392.553, 532.475, 52946.351 25/11/17,01:35:49,10,10,1, 11.9,1,1, 0.856, 10392.540, 532.440, 52946.341 25/11/17,01:35:49,11,10,1, 11.9,1,1, 0.856, 10392.534, 532.456, 52946.319 25/11/17,01:35:49,12,10,1, 11.9,1,1, 0.856, 10392.560, 532.445, 52946.350 25/11/17,01:35:49,13,10,1, 11.9,1,1, 0.856, 10392.534, 532.448, 52946.378 25/11/17,01:35:49,14,10,1, 11.9,1,1, 0.856, 10392.563, 532.457, 52946.362 25/11/17,01:35:49,15,10,1, 11.9,1,1, 0.856, 10392.555, 532.478, 52946.339 25/11/17,01:35:49,16,10,1, 11.9,1,1, 0.856, 10392.563, 532.437, 52946.356 25/11/17,01:35:49,17,10,1, 11.9,1,1, 0.856, 10392.556, 532.433, 52946.285 25/11/17,01:35:49,18,10,1, 11.9,1,1, 0.856, 10392.559, 532.425, 52946.293 25/11/17,01:35:49,19,10,1, 11.9,1,1, 0.856, 10392.551, 532.421, 52946.266 25/11/17,01:35:50,00,11,1, 12.0,1,1, 0.860, 10392.544, 532.421, 52946.266 25/11/17,01:35:50,01,11,1, 12.0,1,1, 0.860, 10392.518, 532.437, 52946.287 25/11/17,01:35:50,02,11,1, 12.0,1,1, 0.860, 10392.510, 532.428, 52946.301 25/11/17,01:35:50,03,11,1, 12.0,1,1, 0.860, 10392.523, 532.413, 52946.227 25/11/17,01:35:50,04,11,1, 12.0,1,1, 0.860, 10392.526, 532.417, 52946.328 25/11/17,01:35:50,05,11,1, 12.0,1,1, 0.860, 10392.537, 532.417, 52946.249 25/11/17,01:35:50,06,11,1, 12.0,1,1, 0.860, 10392.531, 532.432, 52946.208 25/11/17,01:35:50,07,11,1, 12.0,1,1, 0.860, 10392.521, 532.405, 52946.275 25/11/17,01:35:50,08,11,1, 12.0,1,1, 0.860, 10392.516, 532.414, 52946.265 25/11/17,01:35:50,09,11,1, 12.0,1,1, 0.860, 10392.494, 532.406, 52946.249 25/11/17,01:35:50,10,11,1, 12.0,1,1, 0.860, 10392.513, 532.385, 52946.280 25/11/17,01:35:50,11,11,1, 12.0,1,1, 0.860, 10392.522, 532.377, 52946.216 25/11/17,01:35:50,12,11,1, 12.0,1,1, 0.860, 10392.509, 532.374, 52946.308 25/11/17,01:35:50,13,11,1, 12.0,1,1, 0.860, 10392.512, 532.353, 52946.211 25/11/17,01:35:50,14,11,1, 12.0,1,1, 0.860, 10392.508, 532.375, 52946.230 25/11/17,01:35:50,15,11,1, 12.0,1,1, 0.860, 10392.515, 532.373, 52946.275 25/11/17,01:35:50,16,11,1, 12.0,1,1, 0.860, 10392.507, 532.362, 52946.254 25/11/17,01:35:50,17,11,1, 12.0,1,1, 0.860, 10392.484, 532.361, 52946.196 25/11/17,01:35:50,18,11,1, 12.0,1,1, 0.860, 10392.492, 532.396, 52946.478 25/11/17,01:35:50,19,11,1, 12.0,1,1, 0.860, 10392.490, 532.383, 52946.322 25/11/17,01:35:51,00,11,1, 11.8,1,1, 0.855, 10392.486, 532.383, 52946.322 25/11/17,01:35:51,01,11,1, 11.8,1,1, 0.855, 10392.498, 532.357, 52946.224 25/11/17,01:35:51,02,11,1, 11.8,1,1, 0.855, 10392.468, 532.383, 52946.192 25/11/17,01:35:51,03,11,1, 11.8,1,1, 0.855, 10392.492, 532.326, 52946.210 25/11/17,01:35:51,04,11,1, 11.8,1,1, 0.855, 10392.464, 532.339, 52946.199 25/11/17,01:35:51,05,11,1, 11.8,1,1, 0.855, 10392.481, 532.320, 52946.145 25/11/17,01:35:51,06,11,1, 11.8,1,1, 0.855, 10392.490, 532.317, 52946.183 25/11/17,01:35:51,07,11,1, 11.8,1,1, 0.855, 10392.466, 532.315, 52946.141 25/11/17,01:35:51,08,11,1, 11.8,1,1, 0.855, 10392.466, 532.309, 52946.179 25/11/17,01:35:51,09,11,1, 11.8,1,1, 0.855, 10392.483, 532.330, 52946.240 25/11/17,01:35:51,10,11,1, 11.8,1,1, 0.855, 10392.493, 532.300, 52946.189 25/11/17,01:35:51,11,11,1, 11.8,1,1, 0.855, 10392.475, 532.301, 52946.151 25/11/17,01:35:51,12,11,1, 11.8,1,1, 0.855, 10392.472, 532.275, 52946.161 25/11/17,01:35:51,13,11,1, 11.8,1,1, 0.855, 10392.456, 532.289, 52946.163 25/11/17,01:35:51,14,11,1, 11.8,1,1, 0.855, 10392.459, 532.289, 52946.187 25/11/17,01:35:51,15,11,1, 11.8,1,1, 0.855, 10392.470, 532.270, 52946.098 25/11/17,01:35:51,16,11,1, 11.8,1,1, 0.855, 10392.481, 532.276, 52946.120 25/11/17,01:35:51,17,11,1, 11.8,1,1, 0.855, 10392.478, 532.282, 52946.160 25/11/17,01:35:51,18,11,1, 11.8,1,1, 0.855, 10392.474, 532.275, 52946.081 25/11/17,01:35:51,19,11,1, 11.8,1,1, 0.855, 10392.479, 532.278, 52946.151 25/11/17,01:35:52,00,11,1, 11.9,1,1, 0.850, 10392.478, 532.278, 52946.151 25/11/17,01:35:52,01,11,1, 11.9,1,1, 0.850, 10392.462, 532.245, 52946.102 25/11/17,01:35:52,02,11,1, 11.9,1,1, 0.850, 10392.450, 532.229, 52946.052 25/11/17,01:35:52,03,11,1, 11.9,1,1, 0.850, 10392.456, 532.213, 52946.113 25/11/17,01:35:52,04,11,1, 11.9,1,1, 0.850, 10392.459, 532.223, 52946.065 25/11/17,01:35:52,05,11,1, 11.9,1,1, 0.850, 10392.471, 532.215, 52946.090 25/11/17,01:35:52,06,11,1, 11.9,1,1, 0.850, 10392.462, 532.216, 52946.143 25/11/17,01:35:52,07,11,1, 11.9,1,1, 0.850, 10392.458, 532.190, 52946.079 25/11/17,01:35:52,08,11,1, 11.9,1,1, 0.850, 10392.455, 532.188, 52946.150 25/11/17,01:35:52,09,11,1, 11.9,1,1, 0.850, 10392.471, 532.200, 52946.121 25/11/17,01:35:52,10,11,1, 11.9,1,1, 0.850, 10392.467, 532.192, 52946.106 25/11/17,01:35:52,11,11,1, 11.9,1,1, 0.850, 10392.461, 532.174, 52946.081 25/11/17,01:35:52,12,11,1, 11.9,1,1, 0.850, 10392.455, 532.142, 52946.095 25/11/17,01:35:52,13,11,1, 11.9,1,1, 0.850, 10392.469, 532.148, 52946.053 25/11/17,01:35:52,14,11,1, 11.9,1,1, 0.850, 10392.456, 532.186, 52946.096 25/11/17,01:35:52,15,11,1, 11.9,1,1, 0.850, 10392.455, 532.143, 52946.081 25/11/17,01:35:52,16,11,1, 11.9,1,1, 0.850, 10392.463, 532.160, 52946.016 25/11/17,01:35:52,17,11,1, 11.9,1,1, 0.850, 10392.454, 532.161, 52946.108 25/11/17,01:35:52,18,11,1, 11.9,1,1, 0.850, 10392.474, 532.140, 52946.065 25/11/17,01:35:52,19,11,1, 11.9,1,1, 0.850, 10392.458, 532.117, 52946.059 25/11/17,01:35:53,00,10,1, 11.8,1,1, 0.862, 10392.452, 532.117, 52946.059 25/11/17,01:35:53,01,10,1, 11.8,1,1, 0.862, 10392.454, 532.115, 52946.056 25/11/17,01:35:53,02,10,1, 11.8,1,1, 0.862, 10392.474, 532.124, 52946.026 25/11/17,01:35:53,03,10,1, 11.8,1,1, 0.862, 10392.443, 532.108, 52945.975 25/11/17,01:35:53,04,10,1, 11.8,1,1, 0.862, 10392.454, 532.092, 52946.060 25/11/17,01:35:53,05,10,1, 11.8,1,1, 0.862, 10392.449, 532.104, 52946.008 25/11/17,01:35:53,06,10,1, 11.8,1,1, 0.862, 10392.446, 532.085, 52945.997 25/11/17,01:35:53,07,10,1, 11.8,1,1, 0.862, 10392.441, 532.081, 52945.980 25/11/17,01:35:53,08,10,1, 11.8,1,1, 0.862, 10392.459, 532.060, 52946.022 25/11/17,01:35:53,09,10,1, 11.8,1,1, 0.862, 10392.471, 532.047, 52945.985 25/11/17,01:35:53,10,10,1, 11.8,1,1, 0.862, 10392.432, 532.052, 52945.988 25/11/17,01:35:53,11,10,1, 11.8,1,1, 0.862, 10392.471, 532.055, 52946.053 25/11/17,01:35:53,12,10,1, 11.8,1,1, 0.862, 10392.436, 532.029, 52946.014 25/11/17,01:35:53,13,10,1, 11.8,1,1, 0.862, 10392.431, 532.007, 52946.001 25/11/17,01:35:53,14,10,1, 11.8,1,1, 0.862, 10392.446, 532.019, 52945.989 25/11/17,01:35:53,15,10,1, 11.8,1,1, 0.862, 10392.450, 532.010, 52946.022 25/11/17,01:35:53,16,10,1, 11.8,1,1, 0.862, 10392.457, 532.001, 52946.076 25/11/17,01:35:53,17,10,1, 11.8,1,1, 0.862, 10392.452, 532.007, 52946.020 25/11/17,01:35:53,18,10,1, 11.8,1,1, 0.862, 10392.417, 532.011, 52946.007 25/11/17,01:35:53,19,10,1, 11.8,1,1, 0.862, 10392.457, 531.986, 52945.908 25/11/17,01:35:54,00,11,1, 11.9,1,1, 0.851, 10392.452, 531.986, 52945.908 25/11/17,01:35:54,01,11,1, 11.9,1,1, 0.851, 10392.432, 531.994, 52945.890 25/11/17,01:35:54,02,11,1, 11.9,1,1, 0.851, 10392.450, 531.945, 52945.778 25/11/17,01:35:54,03,11,1, 11.9,1,1, 0.851, 10392.457, 531.960, 52945.993 25/11/17,01:35:54,04,11,1, 11.9,1,1, 0.851, 10392.464, 531.968, 52945.994 25/11/17,01:35:54,05,11,1, 11.9,1,1, 0.851, 10392.435, 531.961, 52945.991 25/11/17,01:35:54,06,11,1, 11.9,1,1, 0.851, 10392.421, 531.973, 52945.962 25/11/17,01:35:54,07,11,1, 11.9,1,1, 0.851, 10392.437, 531.948, 52945.900 25/11/17,01:35:54,08,11,1, 11.9,1,1, 0.851, 10392.428, 531.958, 52945.953 25/11/17,01:35:54,09,11,1, 11.9,1,1, 0.851, 10392.425, 531.936, 52945.904 25/11/17,01:35:54,10,11,1, 11.9,1,1, 0.851, 10392.444, 531.916, 52945.892 25/11/17,01:35:54,11,11,1, 11.9,1,1, 0.851, 10392.415, 531.932, 52945.920 25/11/17,01:35:54,12,11,1, 11.9,1,1, 0.851, 10392.488, 531.916, 52945.970 25/11/17,01:35:54,13,11,1, 11.9,1,1, 0.851, 10392.448, 531.916, 52945.916 25/11/17,01:35:54,14,11,1, 11.9,1,1, 0.851, 10392.434, 531.920, 52945.960 25/11/17,01:35:54,15,11,1, 11.9,1,1, 0.851, 10392.432, 531.890, 52945.854 25/11/17,01:35:54,16,11,1, 11.9,1,1, 0.851, 10392.421, 531.908, 52945.894 25/11/17,01:35:54,17,11,1, 11.9,1,1, 0.851, 10392.454, 531.884, 52945.880 25/11/17,01:35:54,18,11,1, 11.9,1,1, 0.851, 10392.433, 531.896, 52945.918 25/11/17,01:35:54,19,11,1, 11.9,1,1, 0.851, 10392.445, 531.901, 52945.876 25/11/17,01:35:55,00,11,1, 11.9,1,1, 0.861, 10392.444, 531.901, 52945.876 25/11/17,01:35:55,01,11,1, 11.9,1,1, 0.861, 10392.456, 531.873, 52945.899 25/11/17,01:35:55,02,11,1, 11.9,1,1, 0.861, 10392.444, 531.870, 52945.818 25/11/17,01:35:55,03,11,1, 11.9,1,1, 0.861, 10392.452, 531.874, 52945.893 25/11/17,01:35:55,04,11,1, 11.9,1,1, 0.861, 10392.449, 531.866, 52945.834 25/11/17,01:35:55,05,11,1, 11.9,1,1, 0.861, 10392.419, 531.850, 52945.889 25/11/17,01:35:55,06,11,1, 11.9,1,1, 0.861, 10392.470, 531.848, 52945.884 25/11/17,01:35:55,07,11,1, 11.9,1,1, 0.861, 10392.429, 531.829, 52945.916 25/11/17,01:35:55,08,11,1, 11.9,1,1, 0.861, 10392.404, 531.820, 52945.831 25/11/17,01:35:55,09,11,1, 11.9,1,1, 0.861, 10392.427, 531.842, 52945.874 25/11/17,01:35:55,10,11,1, 11.9,1,1, 0.861, 10392.436, 531.814, 52945.800 25/11/17,01:35:55,11,11,1, 11.9,1,1, 0.861, 10392.471, 531.791, 52945.874 25/11/17,01:35:55,12,11,1, 11.9,1,1, 0.861, 10392.452, 531.807, 52945.903 25/11/17,01:35:55,13,11,1, 11.9,1,1, 0.861, 10392.459, 531.796, 52945.793 25/11/17,01:35:55,14,11,1, 11.9,1,1, 0.861, 10392.431, 531.797, 52945.813 25/11/17,01:35:55,15,11,1, 11.9,1,1, 0.861, 10392.441, 531.786, 52945.862 25/11/17,01:35:55,16,11,1, 11.9,1,1, 0.861, 10392.430, 531.778, 52945.742 25/11/17,01:35:55,17,11,1, 11.9,1,1, 0.861, 10392.437, 531.769, 52945.815 25/11/17,01:35:55,18,11,1, 11.9,1,1, 0.861, 10392.438, 531.761, 52945.805 25/11/17,01:35:55,19,11,1, 11.9,1,1, 0.861, 10392.434, 531.748, 52945.705 25/11/17,01:35:56,00,11,1, 11.9,1,1, 0.861, 10392.427, 531.748, 52945.705 25/11/17,01:35:56,01,11,1, 11.9,1,1, 0.861, 10392.443, 531.766, 52945.796 25/11/17,01:35:56,02,11,1, 11.9,1,1, 0.861, 10392.433, 531.743, 52945.775 25/11/17,01:35:56,03,11,1, 11.9,1,1, 0.861, 10392.426, 531.732, 52945.799 25/11/17,01:35:56,04,11,1, 11.9,1,1, 0.861, 10392.434, 531.726, 52945.790 25/11/17,01:35:56,05,11,1, 11.9,1,1, 0.861, 10392.423, 531.718, 52945.782 25/11/17,01:35:56,06,11,1, 11.9,1,1, 0.861, 10392.408, 531.740, 52945.728 25/11/17,01:35:56,07,11,1, 11.9,1,1, 0.861, 10392.455, 531.686, 52945.765 25/11/17,01:35:56,08,11,1, 11.9,1,1, 0.861, 10392.447, 531.690, 52945.711 25/11/17,01:35:56,09,11,1, 11.9,1,1, 0.861, 10392.418, 531.694, 52945.742 25/11/17,01:35:56,10,11,1, 11.9,1,1, 0.861, 10392.434, 531.695, 52945.704 25/11/17,01:35:56,11,11,1, 11.9,1,1, 0.861, 10392.435, 531.667, 52945.735 25/11/17,01:35:56,12,11,1, 11.9,1,1, 0.861, 10392.425, 531.682, 52945.750 25/11/17,01:35:56,13,11,1, 11.9,1,1, 0.861, 10392.406, 531.677, 52945.715 25/11/17,01:35:56,14,11,1, 11.9,1,1, 0.861, 10392.423, 531.636, 52945.706 25/11/17,01:35:56,15,11,1, 11.9,1,1, 0.861, 10392.425, 531.664, 52945.685 25/11/17,01:35:56,16,11,1, 11.9,1,1, 0.861, 10392.405, 531.644, 52945.693 25/11/17,01:35:56,17,11,1, 11.9,1,1, 0.861, 10392.426, 531.679, 52945.715 25/11/17,01:35:56,18,11,1, 11.9,1,1, 0.861, 10392.426, 531.642, 52945.710 25/11/17,01:35:56,19,11,1, 11.9,1,1, 0.861, 10392.408, 531.618, 52945.699 25/11/17,01:35:57,00,11,1, 11.9,1,1, 0.858, 10392.402, 531.618, 52945.699 25/11/17,01:35:57,01,11,1, 11.9,1,1, 0.858, 10392.406, 531.610, 52945.663 25/11/17,01:35:57,02,11,1, 11.9,1,1, 0.858, 10392.412, 531.643, 52945.778 25/11/17,01:35:57,03,11,1, 11.9,1,1, 0.858, 10392.410, 531.655, 52945.732 25/11/17,01:35:57,04,11,1, 11.9,1,1, 0.858, 10392.423, 531.622, 52945.775 25/11/17,01:35:57,05,11,1, 11.9,1,1, 0.858, 10392.406, 531.617, 52945.766 25/11/17,01:35:57,06,11,1, 11.9,1,1, 0.858, 10392.434, 531.604, 52945.749 25/11/17,01:35:57,07,11,1, 11.9,1,1, 0.858, 10392.400, 531.621, 52945.808 25/11/17,01:35:57,08,11,1, 11.9,1,1, 0.858, 10392.397, 531.590, 52945.819 25/11/17,01:35:57,09,11,1, 11.9,1,1, 0.858, 10392.411, 531.585, 52945.798 25/11/17,01:35:57,10,11,1, 11.9,1,1, 0.858, 10392.424, 531.584, 52945.749 25/11/17,01:35:57,11,11,1, 11.9,1,1, 0.858, 10392.419, 531.566, 52945.739 25/11/17,01:35:57,12,11,1, 11.9,1,1, 0.858, 10392.446, 531.565, 52945.812 25/11/17,01:35:57,13,11,1, 11.9,1,1, 0.858, 10392.421, 531.549, 52945.787 25/11/17,01:35:57,14,11,1, 11.9,1,1, 0.858, 10392.421, 531.536, 52945.772 25/11/17,01:35:57,15,11,1, 11.9,1,1, 0.858, 10392.404, 531.549, 52945.732 25/11/17,01:35:57,16,11,1, 11.9,1,1, 0.858, 10392.417, 531.520, 52945.685 25/11/17,01:35:57,17,11,1, 11.9,1,1, 0.858, 10392.414, 531.517, 52945.724 25/11/17,01:35:57,18,11,1, 11.9,1,1, 0.858, 10392.433, 531.502, 52945.748 25/11/17,01:35:57,19,11,1, 11.9,1,1, 0.858, 10392.408, 531.537, 52945.774 25/11/17,01:35:58,00,11,1, 11.9,1,1, 0.856, 10392.402, 531.537, 52945.774 25/11/17,01:35:58,01,11,1, 11.9,1,1, 0.856, 10392.401, 531.483, 52945.770 25/11/17,01:35:58,02,11,1, 11.9,1,1, 0.856, 10392.414, 531.496, 52945.773 25/11/17,01:35:58,03,11,1, 11.9,1,1, 0.856, 10392.408, 531.462, 52945.716 25/11/17,01:35:58,04,11,1, 11.9,1,1, 0.856, 10392.393, 531.471, 52945.658 25/11/17,01:35:58,05,11,1, 11.9,1,1, 0.856, 10392.408, 531.455, 52945.763 25/11/17,01:35:58,06,11,1, 11.9,1,1, 0.856, 10392.408, 531.464, 52945.731 25/11/17,01:35:58,07,11,1, 11.9,1,1, 0.856, 10392.411, 531.448, 52945.664 25/11/17,01:35:58,08,11,1, 11.9,1,1, 0.856, 10392.404, 531.445, 52945.717 25/11/17,01:35:58,09,11,1, 11.9,1,1, 0.856, 10392.394, 531.429, 52945.669 25/11/17,01:35:58,10,11,1, 11.9,1,1, 0.856, 10392.393, 531.430, 52945.662 25/11/17,01:35:58,11,11,1, 11.9,1,1, 0.856, 10392.371, 531.428, 52945.667 25/11/17,01:35:58,12,11,1, 11.9,1,1, 0.856, 10392.391, 531.399, 52945.641 25/11/17,01:35:58,13,11,1, 11.9,1,1, 0.856, 10392.394, 531.423, 52945.671 25/11/17,01:35:58,14,11,1, 11.9,1,1, 0.856, 10392.377, 531.386, 52945.615 25/11/17,01:35:58,15,11,1, 11.9,1,1, 0.856, 10392.400, 531.366, 52945.622 25/11/17,01:35:58,16,11,1, 11.9,1,1, 0.856, 10392.392, 531.368, 52945.616 25/11/17,01:35:58,17,11,1, 11.9,1,1, 0.856, 10392.367, 531.375, 52945.649 25/11/17,01:35:58,18,11,1, 11.9,1,1, 0.856, 10392.373, 531.356, 52945.709 25/11/17,01:35:58,19,11,1, 11.9,1,1, 0.856, 10392.370, 531.368, 52945.683 25/11/17,01:35:59,00,11,1, 11.9,1,1, 0.860, 10392.369, 531.368, 52945.683 25/11/17,01:35:59,01,11,1, 11.9,1,1, 0.860, 10392.359, 531.347, 52945.620 25/11/17,01:35:59,02,11,1, 11.9,1,1, 0.860, 10392.339, 531.344, 52945.615 25/11/17,01:35:59,03,11,1, 11.9,1,1, 0.860, 10392.387, 531.301, 52945.660 25/11/17,01:35:59,04,11,1, 11.9,1,1, 0.860, 10392.336, 531.332, 52945.669 25/11/17,01:35:59,05,11,1, 11.9,1,1, 0.860, 10392.347, 531.325, 52945.604 25/11/17,01:35:59,06,11,1, 11.9,1,1, 0.860, 10392.345, 531.309, 52945.642 25/11/17,01:35:59,07,11,1, 11.9,1,1, 0.860, 10392.354, 531.290, 52945.582 25/11/17,01:35:59,08,11,1, 11.9,1,1, 0.860, 10392.342, 531.291, 52945.625 25/11/17,01:35:59,09,11,1, 11.9,1,1, 0.860, 10392.356, 531.290, 52945.608 25/11/17,01:35:59,10,11,1, 11.9,1,1, 0.860, 10392.357, 531.275, 52945.591 25/11/17,01:35:59,11,11,1, 11.9,1,1, 0.860, 10392.330, 531.261, 52945.585 25/11/17,01:35:59,12,11,1, 11.9,1,1, 0.860, 10392.320, 531.265, 52945.593 25/11/17,01:35:59,13,11,1, 11.9,1,1, 0.860, 10392.322, 531.248, 52945.601 25/11/17,01:35:59,14,11,1, 11.9,1,1, 0.860, 10392.319, 531.260, 52945.645 25/11/17,01:35:59,15,11,1, 11.9,1,1, 0.860, 10392.319, 531.244, 52945.547 25/11/17,01:35:59,16,11,1, 11.9,1,1, 0.860, 10392.311, 531.226, 52945.606 25/11/17,01:35:59,17,11,1, 11.9,1,1, 0.860, 10392.312, 531.211, 52945.566 25/11/17,01:35:59,18,11,1, 11.9,1,1, 0.860, 10392.307, 531.226, 52945.571 25/11/17,01:35:59,19,11,1, 11.9,1,1, 0.860, 10392.295, 531.215, 52945.535 25/11/17,01:36:00,00,11,1, 11.9,1,1, 0.861, 10392.294, 531.215, 52945.535 25/11/17,01:36:00,01,11,1, 11.9,1,1, 0.861, 10392.314, 531.185, 52945.564 25/11/17,01:36:00,02,11,1, 11.9,1,1, 0.861, 10392.286, 531.148, 52945.439 25/11/17,01:36:00,03,11,1, 11.9,1,1, 0.861, 10392.304, 531.145, 52945.461 25/11/17,01:36:00,04,11,1, 11.9,1,1, 0.861, 10392.308, 531.118, 52945.431 25/11/17,01:36:00,05,11,1, 11.9,1,1, 0.861, 10392.312, 531.107, 52945.365 25/11/17,01:36:00,06,11,1, 11.9,1,1, 0.861, 10392.302, 531.135, 52945.372 25/11/17,01:36:00,07,11,1, 11.9,1,1, 0.861, 10392.271, 531.105, 52945.369 25/11/17,01:36:00,08,11,1, 11.9,1,1, 0.861, 10392.293, 531.088, 52945.357 25/11/17,01:36:00,09,11,1, 11.9,1,1, 0.861, 10392.293, 531.067, 52945.409 25/11/17,01:36:00,10,11,1, 11.9,1,1, 0.861, 10392.282, 531.089, 52945.411 25/11/17,01:36:00,11,11,1, 11.9,1,1, 0.861, 10392.272, 531.063, 52945.353 25/11/17,01:36:00,12,11,1, 11.9,1,1, 0.861, 10392.274, 531.065, 52945.349 25/11/17,01:36:00,13,11,1, 11.9,1,1, 0.861, 10392.303, 531.050, 52945.358 25/11/17,01:36:00,14,11,1, 11.9,1,1, 0.861, 10392.269, 531.040, 52945.305 25/11/17,01:36:00,15,11,1, 11.9,1,1, 0.861, 10392.270, 531.038, 52945.328 25/11/17,01:36:00,16,11,1, 11.9,1,1, 0.861, 10392.269, 531.029, 52945.386 25/11/17,01:36:00,17,11,1, 11.9,1,1, 0.861, 10392.260, 531.018, 52945.303 25/11/17,01:36:00,18,11,1, 11.9,1,1, 0.861, 10392.258, 531.023, 52945.361 25/11/17,01:36:00,19,11,1, 11.9,1,1, 0.861, 10392.248, 530.998, 52945.400 25/11/17,01:36:01,00,11,1, 11.9,1,1, 0.862, 10392.244, 530.998, 52945.400 25/11/17,01:36:01,01,11,1, 11.9,1,1, 0.862, 10392.258, 530.982, 52945.267 25/11/17,01:36:01,02,11,1, 11.9,1,1, 0.862, 10392.240, 530.954, 52945.303 25/11/17,01:36:01,03,11,1, 11.9,1,1, 0.862, 10392.243, 530.955, 52945.383 25/11/17,01:36:01,04,11,1, 11.9,1,1, 0.862, 10392.227, 530.951, 52945.349 25/11/17,01:36:01,05,11,1, 11.9,1,1, 0.862, 10392.212, 530.955, 52945.303 25/11/17,01:36:01,06,11,1, 11.9,1,1, 0.862, 10392.226, 530.937, 52945.263 25/11/17,01:36:01,07,11,1, 11.9,1,1, 0.862, 10392.230, 530.932, 52945.308 25/11/17,01:36:01,08,11,1, 11.9,1,1, 0.862, 10392.210, 530.936, 52945.354 25/11/17,01:36:01,09,11,1, 11.9,1,1, 0.862, 10392.216, 530.917, 52945.327 25/11/17,01:36:01,10,11,1, 11.9,1,1, 0.862, 10392.221, 530.914, 52945.292 25/11/17,01:36:01,11,11,1, 11.9,1,1, 0.862, 10392.220, 530.896, 52945.306 25/11/17,01:36:01,12,11,1, 11.9,1,1, 0.862, 10392.202, 530.894, 52945.374 25/11/17,01:36:01,13,11,1, 11.9,1,1, 0.862, 10392.218, 530.885, 52945.257 25/11/17,01:36:01,14,11,1, 11.9,1,1, 0.862, 10392.188, 530.888, 52945.304 25/11/17,01:36:01,15,11,1, 11.9,1,1, 0.862, 10392.208, 530.855, 52945.284 25/11/17,01:36:01,16,11,1, 11.9,1,1, 0.862, 10392.194, 530.856, 52945.248 25/11/17,01:36:01,17,11,1, 11.9,1,1, 0.862, 10392.211, 530.862, 52945.332 25/11/17,01:36:01,18,11,1, 11.9,1,1, 0.862, 10392.186, 530.823, 52945.260 25/11/17,01:36:01,19,11,1, 11.9,1,1, 0.862, 10392.204, 530.833, 52945.300 25/11/17,01:36:02,00,11,1, 12.0,1,1, 0.858, 10392.202, 530.833, 52945.300 25/11/17,01:36:02,01,11,1, 12.0,1,1, 0.858, 10392.187, 530.831, 52945.236 25/11/17,01:36:02,02,11,1, 12.0,1,1, 0.858, 10392.183, 530.800, 52945.275 25/11/17,01:36:02,03,11,1, 12.0,1,1, 0.858, 10392.187, 530.798, 52945.265 25/11/17,01:36:02,04,11,1, 12.0,1,1, 0.858, 10392.192, 530.791, 52945.279 25/11/17,01:36:02,05,11,1, 12.0,1,1, 0.858, 10392.177, 530.769, 52945.275 25/11/17,01:36:02,06,11,1, 12.0,1,1, 0.858, 10392.185, 530.771, 52945.177 25/11/17,01:36:02,07,11,1, 12.0,1,1, 0.858, 10392.163, 530.764, 52945.205 25/11/17,01:36:02,08,11,1, 12.0,1,1, 0.858, 10392.179, 530.739, 52945.194 25/11/17,01:36:02,09,11,1, 12.0,1,1, 0.858, 10392.143, 530.769, 52945.196 25/11/17,01:36:02,10,11,1, 12.0,1,1, 0.858, 10392.150, 530.735, 52945.264 25/11/17,01:36:02,11,11,1, 12.0,1,1, 0.858, 10392.186, 530.740, 52945.188 25/11/17,01:36:02,12,11,1, 12.0,1,1, 0.858, 10392.180, 530.728, 52945.174 25/11/17,01:36:02,13,11,1, 12.0,1,1, 0.858, 10392.170, 530.724, 52945.142 25/11/17,01:36:02,14,11,1, 12.0,1,1, 0.858, 10392.185, 530.687, 52945.139 25/11/17,01:36:02,15,11,1, 12.0,1,1, 0.858, 10392.189, 530.699, 52945.253 25/11/17,01:36:02,16,11,1, 12.0,1,1, 0.858, 10392.164, 530.677, 52945.127 25/11/17,01:36:02,17,11,1, 12.0,1,1, 0.858, 10392.155, 530.684, 52945.124 25/11/17,01:36:02,18,11,1, 12.0,1,1, 0.858, 10392.137, 530.671, 52945.164 25/11/17,01:36:02,19,11,1, 12.0,1,1, 0.858, 10392.156, 530.660, 52945.208 25/11/17,01:36:03,00,11,1, 11.9,1,1, 0.851, 10392.152, 530.660, 52945.208 25/11/17,01:36:03,01,11,1, 11.9,1,1, 0.851, 10392.159, 530.642, 52945.232 25/11/17,01:36:03,02,11,1, 11.9,1,1, 0.851, 10392.137, 530.671, 52945.220 25/11/17,01:36:03,03,11,1, 11.9,1,1, 0.851, 10392.168, 530.637, 52945.206 25/11/17,01:36:03,04,11,1, 11.9,1,1, 0.851, 10392.133, 530.637, 52945.125 25/11/17,01:36:03,05,11,1, 11.9,1,1, 0.851, 10392.128, 530.615, 52945.166 25/11/17,01:36:03,06,11,1, 11.9,1,1, 0.851, 10392.111, 530.624, 52945.179 25/11/17,01:36:03,07,11,1, 11.9,1,1, 0.851, 10392.130, 530.596, 52945.160 25/11/17,01:36:03,08,11,1, 11.9,1,1, 0.851, 10392.128, 530.627, 52945.130 25/11/17,01:36:03,09,11,1, 11.9,1,1, 0.851, 10392.136, 530.638, 52945.137 25/11/17,01:36:03,10,11,1, 11.9,1,1, 0.851, 10392.112, 530.640, 52945.112 25/11/17,01:36:03,11,11,1, 11.9,1,1, 0.851, 10392.116, 530.563, 52945.082 25/11/17,01:36:03,12,11,1, 11.9,1,1, 0.851, 10392.119, 530.599, 52945.115 25/11/17,01:36:03,13,11,1, 11.9,1,1, 0.851, 10392.102, 530.582, 52945.087 25/11/17,01:36:03,14,11,1, 11.9,1,1, 0.851, 10392.106, 530.573, 52945.080 25/11/17,01:36:03,15,11,1, 11.9,1,1, 0.851, 10392.106, 530.572, 52945.146 25/11/17,01:36:03,16,11,1, 11.9,1,1, 0.851, 10392.120, 530.559, 52945.167 25/11/17,01:36:03,17,11,1, 11.9,1,1, 0.851, 10392.075, 530.582, 52945.155 25/11/17,01:36:03,18,11,1, 11.9,1,1, 0.851, 10392.113, 530.556, 52945.099 25/11/17,01:36:03,19,11,1, 11.9,1,1, 0.851, 10392.083, 530.529, 52945.082 25/11/17,01:36:04,00,11,1, 12.0,1,1, 0.859, 10392.077, 530.529, 52945.082 25/11/17,01:36:04,01,11,1, 12.0,1,1, 0.859, 10392.099, 530.528, 52945.083 25/11/17,01:36:04,02,11,1, 12.0,1,1, 0.859, 10392.102, 530.497, 52945.028 25/11/17,01:36:04,03,11,1, 12.0,1,1, 0.859, 10392.068, 530.519, 52945.064 25/11/17,01:36:04,04,11,1, 12.0,1,1, 0.859, 10392.075, 530.509, 52945.021 25/11/17,01:36:04,05,11,1, 12.0,1,1, 0.859, 10392.046, 530.488, 52945.097 25/11/17,01:36:04,06,11,1, 12.0,1,1, 0.859, 10392.055, 530.518, 52945.116 25/11/17,01:36:04,07,11,1, 12.0,1,1, 0.859, 10392.076, 530.492, 52945.100 25/11/17,01:36:04,08,11,1, 12.0,1,1, 0.859, 10392.064, 530.477, 52945.031 25/11/17,01:36:04,09,11,1, 12.0,1,1, 0.859, 10392.044, 530.473, 52945.134 25/11/17,01:36:04,10,11,1, 12.0,1,1, 0.859, 10392.068, 530.463, 52945.069 25/11/17,01:36:04,11,11,1, 12.0,1,1, 0.859, 10392.050, 530.438, 52945.053 25/11/17,01:36:04,12,11,1, 12.0,1,1, 0.859, 10392.059, 530.452, 52945.007 25/11/17,01:36:04,13,11,1, 12.0,1,1, 0.859, 10392.045, 530.424, 52945.000 25/11/17,01:36:04,14,11,1, 12.0,1,1, 0.859, 10392.053, 530.424, 52945.049 25/11/17,01:36:04,15,11,1, 12.0,1,1, 0.859, 10392.033, 530.433, 52945.066 25/11/17,01:36:04,16,11,1, 12.0,1,1, 0.859, 10392.051, 530.417, 52944.988 25/11/17,01:36:04,17,11,1, 12.0,1,1, 0.859, 10392.044, 530.401, 52945.004 25/11/17,01:36:04,18,11,1, 12.0,1,1, 0.859, 10392.058, 530.414, 52945.070 25/11/17,01:36:04,19,11,1, 12.0,1,1, 0.859, 10392.018, 530.371, 52945.004 25/11/17,01:36:05,00,11,1, 12.0,1,1, 0.850, 10392.010, 530.371, 52945.004 25/11/17,01:36:05,01,11,1, 12.0,1,1, 0.850, 10392.043, 530.402, 52945.005 25/11/17,01:36:05,02,11,1, 12.0,1,1, 0.850, 10392.025, 530.390, 52945.019 25/11/17,01:36:05,03,11,1, 12.0,1,1, 0.850, 10392.024, 530.380, 52944.995 25/11/17,01:36:05,04,11,1, 12.0,1,1, 0.850, 10392.005, 530.362, 52944.948 25/11/17,01:36:05,05,11,1, 12.0,1,1, 0.850, 10391.994, 530.364, 52944.993 25/11/17,01:36:05,06,11,1, 12.0,1,1, 0.850, 10392.040, 530.375, 52944.981 25/11/17,01:36:05,07,11,1, 12.0,1,1, 0.850, 10392.005, 530.345, 52945.014 25/11/17,01:36:05,08,11,1, 12.0,1,1, 0.850, 10391.998, 530.348, 52944.888 25/11/17,01:36:05,09,11,1, 12.0,1,1, 0.850, 10391.989, 530.328, 52945.013 25/11/17,01:36:05,10,11,1, 12.0,1,1, 0.850, 10392.024, 530.312, 52945.046 25/11/17,01:36:05,11,11,1, 12.0,1,1, 0.850, 10392.013, 530.322, 52944.969 25/11/17,01:36:05,12,11,1, 12.0,1,1, 0.850, 10391.948, 530.330, 52945.234 25/11/17,01:36:05,13,11,1, 12.0,1,1, 0.850, 10391.979, 530.304, 52944.995 25/11/17,01:36:05,14,11,1, 12.0,1,1, 0.850, 10391.988, 530.303, 52944.954 25/11/17,01:36:05,15,11,1, 12.0,1,1, 0.850, 10391.976, 530.304, 52944.950 25/11/17,01:36:05,16,11,1, 12.0,1,1, 0.850, 10391.964, 530.271, 52944.949 25/11/17,01:36:05,17,11,1, 12.0,1,1, 0.850, 10391.978, 530.283, 52944.947 25/11/17,01:36:05,18,11,1, 12.0,1,1, 0.850, 10391.977, 530.289, 52945.017 25/11/17,01:36:05,19,11,1, 12.0,1,1, 0.850, 10391.963, 530.246, 52944.948 25/11/17,01:36:06,00,10,1, 12.0,1,1, 0.854, 10391.960, 530.246, 52944.948 25/11/17,01:36:06,01,10,1, 12.0,1,1, 0.854, 10391.964, 530.240, 52944.860 25/11/17,01:36:06,02,10,1, 12.0,1,1, 0.854, 10391.965, 530.255, 52944.958 25/11/17,01:36:06,03,10,1, 12.0,1,1, 0.854, 10391.954, 530.235, 52944.885 25/11/17,01:36:06,04,10,1, 12.0,1,1, 0.854, 10391.958, 530.227, 52944.893 25/11/17,01:36:06,05,10,1, 12.0,1,1, 0.854, 10391.954, 530.228, 52944.884 25/11/17,01:36:06,06,10,1, 12.0,1,1, 0.854, 10391.930, 530.237, 52944.880 25/11/17,01:36:06,07,10,1, 12.0,1,1, 0.854, 10391.932, 530.201, 52944.896 25/11/17,01:36:06,08,10,1, 12.0,1,1, 0.854, 10391.946, 530.215, 52944.888 25/11/17,01:36:06,09,10,1, 12.0,1,1, 0.854, 10391.930, 530.181, 52944.721 25/11/17,01:36:06,10,10,1, 12.0,1,1, 0.854, 10391.920, 530.212, 52944.909 25/11/17,01:36:06,11,10,1, 12.0,1,1, 0.854, 10391.934, 530.198, 52944.905 25/11/17,01:36:06,12,10,1, 12.0,1,1, 0.854, 10391.934, 530.204, 52944.937 25/11/17,01:36:06,13,10,1, 12.0,1,1, 0.854, 10391.901, 530.189, 52944.885 25/11/17,01:36:06,14,10,1, 12.0,1,1, 0.854, 10391.907, 530.183, 52944.928 25/11/17,01:36:06,15,10,1, 12.0,1,1, 0.854, 10391.923, 530.136, 52944.883 25/11/17,01:36:06,16,10,1, 12.0,1,1, 0.854, 10391.908, 530.179, 52944.870 25/11/17,01:36:06,17,10,1, 12.0,1,1, 0.854, 10391.906, 530.171, 52944.902 25/11/17,01:36:06,18,10,1, 12.0,1,1, 0.854, 10391.905, 530.154, 52944.831 25/11/17,01:36:06,19,10,1, 12.0,1,1, 0.854, 10391.893, 530.155, 52944.834 25/11/17,01:36:07,00,11,1, 11.9,1,1, 0.852, 10391.885, 530.155, 52944.834 25/11/17,01:36:07,01,11,1, 11.9,1,1, 0.852, 10391.878, 530.153, 52944.770 25/11/17,01:36:07,02,11,1, 11.9,1,1, 0.852, 10391.857, 530.138, 52944.868 25/11/17,01:36:07,03,11,1, 11.9,1,1, 0.852, 10391.890, 530.107, 52944.791 25/11/17,01:36:07,04,11,1, 11.9,1,1, 0.852, 10391.868, 530.122, 52944.768 25/11/17,01:36:07,05,11,1, 11.9,1,1, 0.852, 10391.852, 530.117, 52944.835 25/11/17,01:36:07,06,11,1, 11.9,1,1, 0.852, 10391.855, 530.088, 52944.781 25/11/17,01:36:07,07,11,1, 11.9,1,1, 0.852, 10391.848, 530.100, 52944.829 25/11/17,01:36:07,08,11,1, 11.9,1,1, 0.852, 10391.854, 530.112, 52944.803 25/11/17,01:36:07,09,11,1, 11.9,1,1, 0.852, 10391.853, 530.086, 52944.836 25/11/17,01:36:07,10,11,1, 11.9,1,1, 0.852, 10391.843, 530.085, 52944.774 25/11/17,01:36:07,11,11,1, 11.9,1,1, 0.852, 10391.821, 530.081, 52944.788 25/11/17,01:36:07,12,11,1, 11.9,1,1, 0.852, 10391.830, 530.095, 52944.759 25/11/17,01:36:07,13,11,1, 11.9,1,1, 0.852, 10391.827, 530.074, 52944.820 25/11/17,01:36:07,14,11,1, 11.9,1,1, 0.852, 10391.796, 530.062, 52944.789 25/11/17,01:36:07,15,11,1, 11.9,1,1, 0.852, 10391.808, 530.074, 52944.808 25/11/17,01:36:07,16,11,1, 11.9,1,1, 0.852, 10391.810, 530.063, 52944.799 25/11/17,01:36:07,17,11,1, 11.9,1,1, 0.852, 10391.796, 530.067, 52944.738 25/11/17,01:36:07,18,11,1, 11.9,1,1, 0.852, 10391.786, 530.060, 52944.810 25/11/17,01:36:07,19,11,1, 11.9,1,1, 0.852, 10391.808, 530.059, 52944.753 25/11/17,01:36:08,00,11,1, 11.9,1,1, 0.862, 10391.802, 530.059, 52944.753 25/11/17,01:36:08,01,11,1, 11.9,1,1, 0.862, 10391.773, 530.037, 52944.721 25/11/17,01:36:08,02,11,1, 11.9,1,1, 0.862, 10391.764, 530.019, 52944.806 25/11/17,01:36:08,03,11,1, 11.9,1,1, 0.862, 10391.748, 530.044, 52944.764 25/11/17,01:36:08,04,11,1, 11.9,1,1, 0.862, 10391.753, 530.029, 52944.744 25/11/17,01:36:08,05,11,1, 11.9,1,1, 0.862, 10391.751, 530.019, 52944.723 25/11/17,01:36:08,06,11,1, 11.9,1,1, 0.862, 10391.731, 530.034, 52944.769 25/11/17,01:36:08,07,11,1, 11.9,1,1, 0.862, 10391.725, 530.003, 52944.715 25/11/17,01:36:08,08,11,1, 11.9,1,1, 0.862, 10391.766, 530.021, 52944.726 25/11/17,01:36:08,09,11,1, 11.9,1,1, 0.862, 10391.738, 530.006, 52944.740 25/11/17,01:36:08,10,11,1, 11.9,1,1, 0.862, 10391.712, 529.992, 52944.732 25/11/17,01:36:08,11,11,1, 11.9,1,1, 0.862, 10391.709, 530.009, 52944.696 25/11/17,01:36:08,12,11,1, 11.9,1,1, 0.862, 10391.722, 529.997, 52944.750 25/11/17,01:36:08,13,11,1, 11.9,1,1, 0.862, 10391.699, 529.986, 52944.707 25/11/17,01:36:08,14,11,1, 11.9,1,1, 0.862, 10391.721, 529.992, 52944.762 25/11/17,01:36:08,15,11,1, 11.9,1,1, 0.862, 10391.685, 529.985, 52944.691 25/11/17,01:36:08,16,11,1, 11.9,1,1, 0.862, 10391.683, 529.982, 52944.697 25/11/17,01:36:08,17,11,1, 11.9,1,1, 0.862, 10391.692, 529.968, 52944.793 25/11/17,01:36:08,18,11,1, 11.9,1,1, 0.862, 10391.677, 529.959, 52944.733 25/11/17,01:36:08,19,11,1, 11.9,1,1, 0.862, 10391.680, 529.963, 52944.715 25/11/17,01:36:09,00,11,1, 12.0,1,1, 0.857, 10391.676, 529.963, 52944.715 25/11/17,01:36:09,01,11,1, 12.0,1,1, 0.857, 10391.670, 529.957, 52944.726 25/11/17,01:36:09,02,11,1, 12.0,1,1, 0.857, 10391.658, 529.947, 52944.660 25/11/17,01:36:09,03,11,1, 12.0,1,1, 0.857, 10391.625, 529.948, 52944.725 25/11/17,01:36:09,04,11,1, 12.0,1,1, 0.857, 10391.635, 529.933, 52944.714 25/11/17,01:36:09,05,11,1, 12.0,1,1, 0.857, 10391.636, 529.934, 52944.703 25/11/17,01:36:09,06,11,1, 12.0,1,1, 0.857, 10391.626, 529.917, 52944.684 25/11/17,01:36:09,07,11,1, 12.0,1,1, 0.857, 10391.613, 529.931, 52944.702 25/11/17,01:36:09,08,11,1, 12.0,1,1, 0.857, 10391.612, 529.901, 52944.658 25/11/17,01:36:09,09,11,1, 12.0,1,1, 0.857, 10391.616, 529.903, 52944.722 25/11/17,01:36:09,10,11,1, 12.0,1,1, 0.857, 10391.607, 529.900, 52944.728 25/11/17,01:36:09,11,11,1, 12.0,1,1, 0.857, 10391.591, 529.918, 52944.692 25/11/17,01:36:09,12,11,1, 12.0,1,1, 0.857, 10391.602, 529.896, 52944.684 25/11/17,01:36:09,13,11,1, 12.0,1,1, 0.857, 10391.577, 529.904, 52944.652 25/11/17,01:36:09,14,11,1, 12.0,1,1, 0.857, 10391.621, 529.911, 52944.713 25/11/17,01:36:09,15,11,1, 12.0,1,1, 0.857, 10391.594, 529.879, 52944.685 25/11/17,01:36:09,16,11,1, 12.0,1,1, 0.857, 10391.600, 529.902, 52944.617 25/11/17,01:36:09,17,11,1, 12.0,1,1, 0.857, 10391.571, 529.900, 52944.687 25/11/17,01:36:09,18,11,1, 12.0,1,1, 0.857, 10391.588, 529.882, 52944.598 25/11/17,01:36:09,19,11,1, 12.0,1,1, 0.857, 10391.561, 529.899, 52944.626 25/11/17,01:36:10,00,11,1, 12.0,1,1, 0.852, 10391.560, 529.899, 52944.626 25/11/17,01:36:10,01,11,1, 12.0,1,1, 0.852, 10391.576, 529.873, 52944.613 25/11/17,01:36:10,02,11,1, 12.0,1,1, 0.852, 10391.540, 529.862, 52944.592 25/11/17,01:36:10,03,11,1, 12.0,1,1, 0.852, 10391.536, 529.848, 52944.597 25/11/17,01:36:10,04,11,1, 12.0,1,1, 0.852, 10391.557, 529.828, 52944.371 25/11/17,01:36:10,05,11,1, 12.0,1,1, 0.852, 10391.502, 529.861, 52944.625 25/11/17,01:36:10,06,11,1, 12.0,1,1, 0.852, 10391.499, 529.863, 52944.721 25/11/17,01:36:10,07,11,1, 12.0,1,1, 0.852, 10391.506, 529.851, 52944.671 25/11/17,01:36:10,08,11,1, 12.0,1,1, 0.852, 10391.507, 529.853, 52944.588 25/11/17,01:36:10,09,11,1, 12.0,1,1, 0.852, 10391.515, 529.845, 52944.582 25/11/17,01:36:10,10,11,1, 12.0,1,1, 0.852, 10391.509, 529.835, 52944.609 25/11/17,01:36:10,11,11,1, 12.0,1,1, 0.852, 10391.532, 529.826, 52944.563 25/11/17,01:36:10,12,11,1, 12.0,1,1, 0.852, 10391.491, 529.839, 52944.653 25/11/17,01:36:10,13,11,1, 12.0,1,1, 0.852, 10391.508, 529.819, 52944.597 25/11/17,01:36:10,14,11,1, 12.0,1,1, 0.852, 10391.513, 529.856, 52944.548 25/11/17,01:36:10,15,11,1, 12.0,1,1, 0.852, 10391.483, 529.842, 52944.598 25/11/17,01:36:10,16,11,1, 12.0,1,1, 0.852, 10391.477, 529.821, 52944.584 25/11/17,01:36:10,17,11,1, 12.0,1,1, 0.852, 10391.460, 529.823, 52944.610 25/11/17,01:36:10,18,11,1, 12.0,1,1, 0.852, 10391.470, 529.813, 52944.568 25/11/17,01:36:10,19,11,1, 12.0,1,1, 0.852, 10391.456, 529.805, 52944.617 25/11/17,01:36:11,00,11,1, 12.0,1,1, 0.853, 10391.451, 529.805, 52944.617 25/11/17,01:36:11,01,11,1, 12.0,1,1, 0.853, 10391.468, 529.808, 52944.541 25/11/17,01:36:11,02,11,1, 12.0,1,1, 0.853, 10391.465, 529.782, 52944.508 25/11/17,01:36:11,03,11,1, 12.0,1,1, 0.853, 10391.452, 529.788, 52944.581 25/11/17,01:36:11,04,11,1, 12.0,1,1, 0.853, 10391.444, 529.794, 52944.561 25/11/17,01:36:11,05,11,1, 12.0,1,1, 0.853, 10391.441, 529.798, 52944.586 25/11/17,01:36:11,06,11,1, 12.0,1,1, 0.853, 10391.424, 529.763, 52944.529 25/11/17,01:36:11,07,11,1, 12.0,1,1, 0.853, 10391.470, 529.762, 52944.490 25/11/17,01:36:11,08,11,1, 12.0,1,1, 0.853, 10391.429, 529.795, 52944.489 25/11/17,01:36:11,09,11,1, 12.0,1,1, 0.853, 10391.447, 529.772, 52944.567 25/11/17,01:36:11,10,11,1, 12.0,1,1, 0.853, 10391.426, 529.750, 52944.532 25/11/17,01:36:11,11,11,1, 12.0,1,1, 0.853, 10391.408, 529.746, 52944.497 25/11/17,01:36:11,12,11,1, 12.0,1,1, 0.853, 10391.430, 529.760, 52944.591 25/11/17,01:36:11,13,11,1, 12.0,1,1, 0.853, 10391.432, 529.774, 52944.513 25/11/17,01:36:11,14,11,1, 12.0,1,1, 0.853, 10391.428, 529.756, 52944.512 25/11/17,01:36:11,15,11,1, 12.0,1,1, 0.853, 10391.425, 529.736, 52944.505 25/11/17,01:36:11,16,11,1, 12.0,1,1, 0.853, 10391.433, 529.758, 52944.600 25/11/17,01:36:11,17,11,1, 12.0,1,1, 0.853, 10391.391, 529.748, 52944.531 25/11/17,01:36:11,18,11,1, 12.0,1,1, 0.853, 10391.405, 529.733, 52944.507 25/11/17,01:36:11,19,11,1, 12.0,1,1, 0.853, 10391.398, 529.723, 52944.542 25/11/17,01:36:12,00,10,1, 12.0,1,1, 0.855, 10391.393, 529.723, 52944.542 25/11/17,01:36:12,01,10,1, 12.0,1,1, 0.855, 10391.390, 529.734, 52944.487 25/11/17,01:36:12,02,10,1, 12.0,1,1, 0.855, 10391.409, 529.712, 52944.547 25/11/17,01:36:12,03,10,1, 12.0,1,1, 0.855, 10391.385, 529.709, 52944.491 25/11/17,01:36:12,04,10,1, 12.0,1,1, 0.855, 10391.409, 529.703, 52944.488 25/11/17,01:36:12,05,10,1, 12.0,1,1, 0.855, 10391.397, 529.697, 52944.435 25/11/17,01:36:12,06,10,1, 12.0,1,1, 0.855, 10391.367, 529.716, 52944.495 25/11/17,01:36:12,07,10,1, 12.0,1,1, 0.855, 10391.385, 529.719, 52944.467 25/11/17,01:36:12,08,10,1, 12.0,1,1, 0.855, 10391.391, 529.706, 52944.448 25/11/17,01:36:12,09,10,1, 12.0,1,1, 0.855, 10391.358, 529.698, 52944.515 25/11/17,01:36:12,10,10,1, 12.0,1,1, 0.855, 10391.351, 529.675, 52944.511 25/11/17,01:36:12,11,10,1, 12.0,1,1, 0.855, 10391.363, 529.702, 52944.525 25/11/17,01:36:12,12,10,1, 12.0,1,1, 0.855, 10391.386, 529.688, 52944.449 25/11/17,01:36:12,13,10,1, 12.0,1,1, 0.855, 10391.374, 529.688, 52944.417 25/11/17,01:36:12,14,10,1, 12.0,1,1, 0.855, 10391.352, 529.683, 52944.507 25/11/17,01:36:12,15,10,1, 12.0,1,1, 0.855, 10391.367, 529.662, 52944.473 25/11/17,01:36:12,16,10,1, 12.0,1,1, 0.855, 10391.352, 529.660, 52944.404 25/11/17,01:36:12,17,10,1, 12.0,1,1, 0.855, 10391.379, 529.685, 52944.492 25/11/17,01:36:12,18,10,1, 12.0,1,1, 0.855, 10391.380, 529.672, 52944.445 25/11/17,01:36:12,19,10,1, 12.0,1,1, 0.855, 10391.370, 529.661, 52944.459 25/11/17,01:36:13,00,10,1, 11.9,1,1, 0.853, 10391.368, 529.661, 52944.459 25/11/17,01:36:13,01,10,1, 11.9,1,1, 0.853, 10391.365, 529.622, 52944.457 25/11/17,01:36:13,02,10,1, 11.9,1,1, 0.853, 10391.359, 529.639, 52944.534 25/11/17,01:36:13,03,10,1, 11.9,1,1, 0.853, 10391.387, 529.642, 52944.480 25/11/17,01:36:13,04,10,1, 11.9,1,1, 0.853, 10391.354, 529.626, 52944.408 25/11/17,01:36:13,05,10,1, 11.9,1,1, 0.853, 10391.363, 529.636, 52944.456 25/11/17,01:36:13,06,10,1, 11.9,1,1, 0.853, 10391.367, 529.611, 52944.404 25/11/17,01:36:13,07,10,1, 11.9,1,1, 0.853, 10391.344, 529.629, 52944.424 25/11/17,01:36:13,08,10,1, 11.9,1,1, 0.853, 10391.346, 529.629, 52944.414 25/11/17,01:36:13,09,10,1, 11.9,1,1, 0.853, 10391.351, 529.603, 52944.369 25/11/17,01:36:13,10,10,1, 11.9,1,1, 0.853, 10391.356, 529.609, 52944.335 25/11/17,01:36:13,11,10,1, 11.9,1,1, 0.853, 10391.329, 529.589, 52944.442 25/11/17,01:36:13,12,10,1, 11.9,1,1, 0.853, 10391.364, 529.587, 52944.369 25/11/17,01:36:13,13,10,1, 11.9,1,1, 0.853, 10391.331, 529.567, 52944.273 25/11/17,01:36:13,14,10,1, 11.9,1,1, 0.853, 10391.329, 529.585, 52944.455 25/11/17,01:36:13,15,10,1, 11.9,1,1, 0.853, 10391.349, 529.566, 52944.382 25/11/17,01:36:13,16,10,1, 11.9,1,1, 0.853, 10391.333, 529.567, 52944.436 25/11/17,01:36:13,17,10,1, 11.9,1,1, 0.853, 10391.333, 529.556, 52944.390 25/11/17,01:36:13,18,10,1, 11.9,1,1, 0.853, 10391.344, 529.553, 52944.387 25/11/17,01:36:13,19,10,1, 11.9,1,1, 0.853, 10391.351, 529.554, 52944.382 25/11/17,01:36:14,00,11,1, 12.0,1,1, 0.860, 10391.351, 529.554, 52944.382 25/11/17,01:36:14,01,11,1, 12.0,1,1, 0.860, 10391.360, 529.529, 52944.323 25/11/17,01:36:14,02,11,1, 12.0,1,1, 0.860, 10391.346, 529.511, 52944.390 25/11/17,01:36:14,03,11,1, 12.0,1,1, 0.860, 10391.322, 529.513, 52944.300 25/11/17,01:36:14,04,11,1, 12.0,1,1, 0.860, 10391.338, 529.509, 52944.326 25/11/17,01:36:14,05,11,1, 12.0,1,1, 0.860, 10391.348, 529.512, 52944.367 25/11/17,01:36:14,06,11,1, 12.0,1,1, 0.860, 10391.343, 529.514, 52944.343 25/11/17,01:36:14,07,11,1, 12.0,1,1, 0.860, 10391.331, 529.493, 52944.425 25/11/17,01:36:14,08,11,1, 12.0,1,1, 0.860, 10391.328, 529.479, 52944.339 25/11/17,01:36:14,09,11,1, 12.0,1,1, 0.860, 10391.334, 529.487, 52944.327 25/11/17,01:36:14,10,11,1, 12.0,1,1, 0.860, 10391.296, 529.476, 52944.265 25/11/17,01:36:14,11,11,1, 12.0,1,1, 0.860, 10391.374, 529.475, 52944.359 25/11/17,01:36:14,12,11,1, 12.0,1,1, 0.860, 10391.326, 529.476, 52944.279 25/11/17,01:36:14,13,11,1, 12.0,1,1, 0.860, 10391.344, 529.449, 52944.303 25/11/17,01:36:14,14,11,1, 12.0,1,1, 0.860, 10391.320, 529.477, 52944.366 25/11/17,01:36:14,15,11,1, 12.0,1,1, 0.860, 10391.334, 529.459, 52944.337 25/11/17,01:36:14,16,11,1, 12.0,1,1, 0.860, 10391.311, 529.453, 52944.302 25/11/17,01:36:14,17,11,1, 12.0,1,1, 0.860, 10391.325, 529.443, 52944.319 25/11/17,01:36:14,18,11,1, 12.0,1,1, 0.860, 10391.330, 529.430, 52944.343 25/11/17,01:36:14,19,11,1, 12.0,1,1, 0.860, 10391.319, 529.445, 52944.337 25/11/17,01:36:15,00,11,1, 11.9,1,1, 0.850, 10391.318, 529.445, 52944.337 25/11/17,01:36:15,01,11,1, 11.9,1,1, 0.850, 10391.331, 529.445, 52944.302 25/11/17,01:36:15,02,11,1, 11.9,1,1, 0.850, 10391.313, 529.415, 52944.313 25/11/17,01:36:15,03,11,1, 11.9,1,1, 0.850, 10391.304, 529.400, 52944.292 25/11/17,01:36:15,04,11,1, 11.9,1,1, 0.850, 10391.296, 529.396, 52944.265 25/11/17,01:36:15,05,11,1, 11.9,1,1, 0.850, 10391.300, 529.395, 52944.321 25/11/17,01:36:15,06,11,1, 11.9,1,1, 0.850, 10391.293, 529.381, 52944.239 25/11/17,01:36:15,07,11,1, 11.9,1,1, 0.850, 10391.303, 529.390, 52944.261 25/11/17,01:36:15,08,11,1, 11.9,1,1, 0.850, 10391.316, 529.360, 52944.271 25/11/17,01:36:15,09,11,1, 11.9,1,1, 0.850, 10391.308, 529.367, 52944.317 25/11/17,01:36:15,10,11,1, 11.9,1,1, 0.850, 10391.309, 529.374, 52944.257 25/11/17,01:36:15,11,11,1, 11.9,1,1, 0.850, 10391.297, 529.365, 52944.223 25/11/17,01:36:15,12,11,1, 11.9,1,1, 0.850, 10391.313, 529.357, 52944.315 25/11/17,01:36:15,13,11,1, 11.9,1,1, 0.850, 10391.314, 529.364, 52944.277 25/11/17,01:36:15,14,11,1, 11.9,1,1, 0.850, 10391.268, 529.362, 52944.228 25/11/17,01:36:15,15,11,1, 11.9,1,1, 0.850, 10391.309, 529.335, 52944.241 25/11/17,01:36:15,16,11,1, 11.9,1,1, 0.850, 10391.297, 529.354, 52944.268 25/11/17,01:36:15,17,11,1, 11.9,1,1, 0.850, 10391.272, 529.355, 52944.252 25/11/17,01:36:15,18,11,1, 11.9,1,1, 0.850, 10391.276, 529.350, 52944.213 25/11/17,01:36:15,19,11,1, 11.9,1,1, 0.850, 10391.293, 529.299, 52944.210 25/11/17,01:36:16,00,11,1, 11.9,1,1, 0.863, 10391.293, 529.299, 52944.210 25/11/17,01:36:16,01,11,1, 11.9,1,1, 0.863, 10391.288, 529.339, 52944.239 25/11/17,01:36:16,02,11,1, 11.9,1,1, 0.863, 10391.264, 529.346, 52944.200 25/11/17,01:36:16,03,11,1, 11.9,1,1, 0.863, 10391.253, 529.336, 52944.224 25/11/17,01:36:16,04,11,1, 11.9,1,1, 0.863, 10391.277, 529.306, 52944.158 25/11/17,01:36:16,05,11,1, 11.9,1,1, 0.863, 10391.274, 529.314, 52944.209 25/11/17,01:36:16,06,11,1, 11.9,1,1, 0.863, 10391.268, 529.316, 52944.183 25/11/17,01:36:16,07,11,1, 11.9,1,1, 0.863, 10391.267, 529.308, 52944.227 25/11/17,01:36:16,08,11,1, 11.9,1,1, 0.863, 10391.266, 529.306, 52944.196 25/11/17,01:36:16,09,11,1, 11.9,1,1, 0.863, 10391.260, 529.287, 52944.218 25/11/17,01:36:16,10,11,1, 11.9,1,1, 0.863, 10391.275, 529.277, 52944.172 25/11/17,01:36:16,11,11,1, 11.9,1,1, 0.863, 10391.253, 529.276, 52944.134 25/11/17,01:36:16,12,11,1, 11.9,1,1, 0.863, 10391.258, 529.276, 52944.231 25/11/17,01:36:16,13,11,1, 11.9,1,1, 0.863, 10391.264, 529.255, 52944.079 25/11/17,01:36:16,14,11,1, 11.9,1,1, 0.863, 10391.294, 529.264, 52944.167 25/11/17,01:36:16,15,11,1, 11.9,1,1, 0.863, 10391.282, 529.260, 52944.144 25/11/17,01:36:16,16,11,1, 11.9,1,1, 0.863, 10391.273, 529.250, 52944.119 25/11/17,01:36:16,17,11,1, 11.9,1,1, 0.863, 10391.270, 529.238, 52944.138 25/11/17,01:36:16,18,11,1, 11.9,1,1, 0.863, 10391.265, 529.241, 52944.157 25/11/17,01:36:16,19,11,1, 11.9,1,1, 0.863, 10391.239, 529.261, 52944.181 25/11/17,01:36:17,00,11,1, 11.9,1,1, 0.858, 10391.234, 529.261, 52944.181 25/11/17,01:36:17,01,11,1, 11.9,1,1, 0.858, 10391.292, 529.217, 52944.002 25/11/17,01:36:17,02,11,1, 11.9,1,1, 0.858, 10391.269, 529.216, 52944.216 25/11/17,01:36:17,03,11,1, 11.9,1,1, 0.858, 10391.315, 529.215, 52944.121 25/11/17,01:36:17,04,11,1, 11.9,1,1, 0.858, 10391.288, 529.204, 52944.099 25/11/17,01:36:17,05,11,1, 11.9,1,1, 0.858, 10391.259, 529.215, 52944.111 25/11/17,01:36:17,06,11,1, 11.9,1,1, 0.858, 10391.275, 529.211, 52944.093 25/11/17,01:36:17,07,11,1, 11.9,1,1, 0.858, 10391.247, 529.185, 52944.117 25/11/17,01:36:17,08,11,1, 11.9,1,1, 0.858, 10391.258, 529.157, 52944.056 25/11/17,01:36:17,09,11,1, 11.9,1,1, 0.858, 10391.277, 529.173, 52944.134 25/11/17,01:36:17,10,11,1, 11.9,1,1, 0.858, 10391.235, 529.188, 52944.153 25/11/17,01:36:17,11,11,1, 11.9,1,1, 0.858, 10391.266, 529.145, 52944.020 25/11/17,01:36:17,12,11,1, 11.9,1,1, 0.858, 10391.265, 529.176, 52944.078 25/11/17,01:36:17,13,11,1, 11.9,1,1, 0.858, 10391.273, 529.160, 52944.166 25/11/17,01:36:17,14,11,1, 11.9,1,1, 0.858, 10391.258, 529.124, 52944.057 25/11/17,01:36:17,15,11,1, 11.9,1,1, 0.858, 10391.240, 529.135, 52944.049 25/11/17,01:36:17,16,11,1, 11.9,1,1, 0.858, 10391.256, 529.134, 52944.041 25/11/17,01:36:17,17,11,1, 11.9,1,1, 0.858, 10391.241, 529.139, 52944.094 25/11/17,01:36:17,18,11,1, 11.9,1,1, 0.858, 10391.225, 529.136, 52944.078 25/11/17,01:36:17,19,11,1, 11.9,1,1, 0.858, 10391.225, 529.142, 52944.106 25/11/17,01:36:18,00,11,1, 11.8,1,1, 0.858, 10391.217, 529.142, 52944.106 25/11/17,01:36:18,01,11,1, 11.8,1,1, 0.858, 10391.233, 529.140, 52944.106 25/11/17,01:36:18,02,11,1, 11.8,1,1, 0.858, 10391.261, 529.130, 52944.106 25/11/17,01:36:18,03,11,1, 11.8,1,1, 0.858, 10391.252, 529.140, 52944.070 25/11/17,01:36:18,04,11,1, 11.8,1,1, 0.858, 10391.226, 529.118, 52944.040 25/11/17,01:36:18,05,11,1, 11.8,1,1, 0.858, 10391.235, 529.110, 52944.036 25/11/17,01:36:18,06,11,1, 11.8,1,1, 0.858, 10391.216, 529.095, 52944.079 25/11/17,01:36:18,07,11,1, 11.8,1,1, 0.858, 10391.246, 529.104, 52944.044 25/11/17,01:36:18,08,11,1, 11.8,1,1, 0.858, 10391.234, 529.094, 52944.029 25/11/17,01:36:18,09,11,1, 11.8,1,1, 0.858, 10391.228, 529.079, 52944.046 25/11/17,01:36:18,10,11,1, 11.8,1,1, 0.858, 10391.230, 529.109, 52944.009 25/11/17,01:36:18,11,11,1, 11.8,1,1, 0.858, 10391.222, 529.088, 52943.982 25/11/17,01:36:18,12,11,1, 11.8,1,1, 0.858, 10391.227, 529.075, 52944.022 25/11/17,01:36:18,13,11,1, 11.8,1,1, 0.858, 10391.223, 529.071, 52944.030 25/11/17,01:36:18,14,11,1, 11.8,1,1, 0.858, 10391.255, 529.088, 52943.979 25/11/17,01:36:18,15,11,1, 11.8,1,1, 0.858, 10391.199, 529.066, 52944.057 25/11/17,01:36:18,16,11,1, 11.8,1,1, 0.858, 10391.219, 529.064, 52944.018 25/11/17,01:36:18,17,11,1, 11.8,1,1, 0.858, 10391.231, 529.064, 52944.004 25/11/17,01:36:18,18,11,1, 11.8,1,1, 0.858, 10391.205, 529.061, 52943.931 25/11/17,01:36:18,19,11,1, 11.8,1,1, 0.858, 10391.219, 529.050, 52943.999 25/11/17,01:36:19,00,11,1, 12.0,1,1, 0.852, 10391.217, 529.050, 52943.999 25/11/17,01:36:19,01,11,1, 12.0,1,1, 0.852, 10391.231, 529.056, 52943.935 25/11/17,01:36:19,02,11,1, 12.0,1,1, 0.852, 10391.218, 529.049, 52943.901 25/11/17,01:36:19,03,11,1, 12.0,1,1, 0.852, 10391.213, 529.044, 52944.057 25/11/17,01:36:19,04,11,1, 12.0,1,1, 0.852, 10391.222, 529.039, 52943.993 25/11/17,01:36:19,05,11,1, 12.0,1,1, 0.852, 10391.203, 529.045, 52944.050 25/11/17,01:36:19,06,11,1, 12.0,1,1, 0.852, 10391.230, 529.009, 52943.918 25/11/17,01:36:19,07,11,1, 12.0,1,1, 0.852, 10391.217, 529.017, 52943.923 25/11/17,01:36:19,08,11,1, 12.0,1,1, 0.852, 10391.212, 529.019, 52943.982 25/11/17,01:36:19,09,11,1, 12.0,1,1, 0.852, 10391.211, 529.007, 52943.986 25/11/17,01:36:19,10,11,1, 12.0,1,1, 0.852, 10391.211, 528.991, 52943.939 25/11/17,01:36:19,11,11,1, 12.0,1,1, 0.852, 10391.222, 529.001, 52943.972 25/11/17,01:36:19,12,11,1, 12.0,1,1, 0.852, 10391.205, 528.965, 52943.874 25/11/17,01:36:19,13,11,1, 12.0,1,1, 0.852, 10391.215, 529.001, 52943.933 25/11/17,01:36:19,14,11,1, 12.0,1,1, 0.852, 10391.207, 528.963, 52943.937 25/11/17,01:36:19,15,11,1, 12.0,1,1, 0.852, 10391.200, 528.980, 52943.909 25/11/17,01:36:19,16,11,1, 12.0,1,1, 0.852, 10391.195, 528.993, 52943.964 25/11/17,01:36:19,17,11,1, 12.0,1,1, 0.852, 10391.199, 528.964, 52943.972 25/11/17,01:36:19,18,11,1, 12.0,1,1, 0.852, 10391.199, 528.977, 52943.924 25/11/17,01:36:19,19,11,1, 12.0,1,1, 0.852, 10391.189, 528.962, 52943.901 25/11/17,01:36:20,00,11,1, 11.9,1,1, 0.856, 10391.184, 528.962, 52943.901 25/11/17,01:36:20,01,11,1, 11.9,1,1, 0.856, 10391.195, 528.978, 52943.957 25/11/17,01:36:20,02,11,1, 11.9,1,1, 0.856, 10391.199, 528.956, 52944.006 25/11/17,01:36:20,03,11,1, 11.9,1,1, 0.856, 10391.178, 528.956, 52943.919 25/11/17,01:36:20,04,11,1, 11.9,1,1, 0.856, 10391.213, 528.936, 52943.943 25/11/17,01:36:20,05,11,1, 11.9,1,1, 0.856, 10391.169, 528.937, 52943.864 25/11/17,01:36:20,06,11,1, 11.9,1,1, 0.856, 10391.187, 528.921, 52943.897 25/11/17,01:36:20,07,11,1, 11.9,1,1, 0.856, 10391.175, 528.926, 52943.873 25/11/17,01:36:20,08,11,1, 11.9,1,1, 0.856, 10391.176, 528.894, 52943.832 25/11/17,01:36:20,09,11,1, 11.9,1,1, 0.856, 10391.185, 528.869, 52943.838 25/11/17,01:36:20,10,11,1, 11.9,1,1, 0.856, 10391.162, 528.885, 52943.623 25/11/17,01:36:20,11,11,1, 11.9,1,1, 0.856, 10391.175, 528.897, 52943.823 25/11/17,01:36:20,12,11,1, 11.9,1,1, 0.856, 10391.165, 528.876, 52943.652 25/11/17,01:36:20,13,11,1, 11.9,1,1, 0.856, 10391.159, 528.891, 52943.897 25/11/17,01:36:20,14,11,1, 11.9,1,1, 0.856, 10391.172, 528.878, 52943.840 25/11/17,01:36:20,15,11,1, 11.9,1,1, 0.856, 10391.164, 528.853, 52943.785 25/11/17,01:36:20,16,11,1, 11.9,1,1, 0.856, 10391.156, 528.842, 52943.837 25/11/17,01:36:20,17,11,1, 11.9,1,1, 0.856, 10391.183, 528.840, 52943.790 25/11/17,01:36:20,18,11,1, 11.9,1,1, 0.856, 10391.164, 528.841, 52943.811 25/11/17,01:36:20,19,11,1, 11.9,1,1, 0.856, 10391.162, 528.837, 52943.874 25/11/17,01:36:21,00,11,1, 12.0,1,1, 0.860, 10391.159, 528.837, 52943.874 25/11/17,01:36:21,01,11,1, 12.0,1,1, 0.860, 10391.159, 528.827, 52943.781 25/11/17,01:36:21,02,11,1, 12.0,1,1, 0.860, 10391.161, 528.832, 52943.765 25/11/17,01:36:21,03,11,1, 12.0,1,1, 0.860, 10391.158, 528.807, 52943.755 25/11/17,01:36:21,04,11,1, 12.0,1,1, 0.860, 10391.153, 528.795, 52943.763 25/11/17,01:36:21,05,11,1, 12.0,1,1, 0.860, 10391.172, 528.793, 52943.740 25/11/17,01:36:21,06,11,1, 12.0,1,1, 0.860, 10391.153, 528.781, 52943.751 25/11/17,01:36:21,07,11,1, 12.0,1,1, 0.860, 10391.141, 528.795, 52943.775 25/11/17,01:36:21,08,11,1, 12.0,1,1, 0.860, 10391.157, 528.778, 52943.689 25/11/17,01:36:21,09,11,1, 12.0,1,1, 0.860, 10391.132, 528.785, 52943.797 25/11/17,01:36:21,10,11,1, 12.0,1,1, 0.860, 10391.176, 528.786, 52943.677 25/11/17,01:36:21,11,11,1, 12.0,1,1, 0.860, 10391.133, 528.791, 52943.696 25/11/17,01:36:21,12,11,1, 12.0,1,1, 0.860, 10391.143, 528.788, 52943.650 25/11/17,01:36:21,13,11,1, 12.0,1,1, 0.860, 10391.143, 528.766, 52943.741 25/11/17,01:36:21,14,11,1, 12.0,1,1, 0.860, 10391.132, 528.736, 52943.783 25/11/17,01:36:21,15,11,1, 12.0,1,1, 0.860, 10391.148, 528.750, 52943.786 25/11/17,01:36:21,16,11,1, 12.0,1,1, 0.860, 10391.126, 528.732, 52943.666 25/11/17,01:36:21,17,11,1, 12.0,1,1, 0.860, 10391.131, 528.732, 52943.704 25/11/17,01:36:21,18,11,1, 12.0,1,1, 0.860, 10391.136, 528.721, 52943.719 25/11/17,01:36:21,19,11,1, 12.0,1,1, 0.860, 10391.123, 528.737, 52943.722 25/11/17,01:36:22,00,11,1, 12.0,1,1, 0.853, 10391.117, 528.737, 52943.722 25/11/17,01:36:22,01,11,1, 12.0,1,1, 0.853, 10391.133, 528.700, 52943.723 25/11/17,01:36:22,02,11,1, 12.0,1,1, 0.853, 10391.136, 528.703, 52943.715 25/11/17,01:36:22,03,11,1, 12.0,1,1, 0.853, 10391.127, 528.696, 52943.638 25/11/17,01:36:22,04,11,1, 12.0,1,1, 0.853, 10391.122, 528.660, 52943.725 25/11/17,01:36:22,05,11,1, 12.0,1,1, 0.853, 10391.128, 528.683, 52943.678 25/11/17,01:36:22,06,11,1, 12.0,1,1, 0.853, 10391.134, 528.685, 52943.659 25/11/17,01:36:22,07,11,1, 12.0,1,1, 0.853, 10391.140, 528.679, 52943.670 25/11/17,01:36:22,08,11,1, 12.0,1,1, 0.853, 10391.123, 528.668, 52943.640 25/11/17,01:36:22,09,11,1, 12.0,1,1, 0.853, 10391.134, 528.669, 52943.613 25/11/17,01:36:22,10,11,1, 12.0,1,1, 0.853, 10391.124, 528.643, 52943.622 25/11/17,01:36:22,11,11,1, 12.0,1,1, 0.853, 10391.139, 528.653, 52943.621 25/11/17,01:36:22,12,11,1, 12.0,1,1, 0.853, 10391.146, 528.627, 52943.548 25/11/17,01:36:22,13,11,1, 12.0,1,1, 0.853, 10391.146, 528.657, 52943.706 25/11/17,01:36:22,14,11,1, 12.0,1,1, 0.853, 10391.116, 528.621, 52943.667 25/11/17,01:36:22,15,11,1, 12.0,1,1, 0.853, 10391.116, 528.636, 52943.645 25/11/17,01:36:22,16,11,1, 12.0,1,1, 0.853, 10391.137, 528.627, 52943.656 25/11/17,01:36:22,17,11,1, 12.0,1,1, 0.853, 10391.123, 528.618, 52943.588 25/11/17,01:36:22,18,11,1, 12.0,1,1, 0.853, 10391.130, 528.616, 52943.622 25/11/17,01:36:22,19,11,1, 12.0,1,1, 0.853, 10391.130, 528.595, 52943.624 25/11/17,01:36:23,00,11,1, 11.9,1,1, 0.851, 10391.126, 528.595, 52943.624 25/11/17,01:36:23,01,11,1, 11.9,1,1, 0.851, 10391.133, 528.581, 52943.677 25/11/17,01:36:23,02,11,1, 11.9,1,1, 0.851, 10391.140, 528.583, 52943.653 25/11/17,01:36:23,03,11,1, 11.9,1,1, 0.851, 10391.136, 528.571, 52943.629 25/11/17,01:36:23,04,11,1, 11.9,1,1, 0.851, 10391.120, 528.569, 52943.557 25/11/17,01:36:23,05,11,1, 11.9,1,1, 0.851, 10391.118, 528.569, 52943.570 25/11/17,01:36:23,06,11,1, 11.9,1,1, 0.851, 10391.113, 528.537, 52943.656 25/11/17,01:36:23,07,11,1, 11.9,1,1, 0.851, 10391.125, 528.547, 52943.608 25/11/17,01:36:23,08,11,1, 11.9,1,1, 0.851, 10391.137, 528.550, 52943.568 25/11/17,01:36:23,09,11,1, 11.9,1,1, 0.851, 10391.121, 528.531, 52943.507 25/11/17,01:36:23,10,11,1, 11.9,1,1, 0.851, 10391.141, 528.537, 52943.604 25/11/17,01:36:23,11,11,1, 11.9,1,1, 0.851, 10391.127, 528.545, 52943.505 25/11/17,01:36:23,12,11,1, 11.9,1,1, 0.851, 10391.124, 528.522, 52943.551 25/11/17,01:36:23,13,11,1, 11.9,1,1, 0.851, 10391.117, 528.507, 52943.536 25/11/17,01:36:23,14,11,1, 11.9,1,1, 0.851, 10391.127, 528.533, 52943.530 25/11/17,01:36:23,15,11,1, 11.9,1,1, 0.851, 10391.129, 528.497, 52943.544 25/11/17,01:36:23,16,11,1, 11.9,1,1, 0.851, 10391.145, 528.518, 52943.505 25/11/17,01:36:23,17,11,1, 11.9,1,1, 0.851, 10391.102, 528.524, 52943.618 25/11/17,01:36:23,18,11,1, 11.9,1,1, 0.851, 10391.146, 528.495, 52943.522 25/11/17,01:36:23,19,11,1, 11.9,1,1, 0.851, 10391.155, 528.503, 52943.536 25/11/17,01:36:24,00,11,1, 12.0,1,1, 0.862, 10391.151, 528.503, 52943.536 25/11/17,01:36:24,01,11,1, 12.0,1,1, 0.862, 10391.133, 528.478, 52943.498 25/11/17,01:36:24,02,11,1, 12.0,1,1, 0.862, 10391.138, 528.474, 52943.491 25/11/17,01:36:24,03,11,1, 12.0,1,1, 0.862, 10391.118, 528.467, 52943.470 25/11/17,01:36:24,04,11,1, 12.0,1,1, 0.862, 10391.127, 528.476, 52943.489 25/11/17,01:36:24,05,11,1, 12.0,1,1, 0.862, 10391.146, 528.468, 52943.517 25/11/17,01:36:24,06,11,1, 12.0,1,1, 0.862, 10391.110, 528.463, 52943.439 25/11/17,01:36:24,07,11,1, 12.0,1,1, 0.862, 10391.137, 528.455, 52943.479 25/11/17,01:36:24,08,11,1, 12.0,1,1, 0.862, 10391.129, 528.427, 52943.458 25/11/17,01:36:24,09,11,1, 12.0,1,1, 0.862, 10391.140, 528.432, 52943.443 25/11/17,01:36:24,10,11,1, 12.0,1,1, 0.862, 10391.122, 528.440, 52943.505 25/11/17,01:36:24,11,11,1, 12.0,1,1, 0.862, 10391.112, 528.438, 52943.454 25/11/17,01:36:24,12,11,1, 12.0,1,1, 0.862, 10391.118, 528.419, 52943.545 25/11/17,01:36:24,13,11,1, 12.0,1,1, 0.862, 10391.102, 528.411, 52943.434 25/11/17,01:36:24,14,11,1, 12.0,1,1, 0.862, 10391.134, 528.400, 52943.501 25/11/17,01:36:24,15,11,1, 12.0,1,1, 0.862, 10391.100, 528.404, 52943.458 25/11/17,01:36:24,16,11,1, 12.0,1,1, 0.862, 10391.127, 528.396, 52943.430 25/11/17,01:36:24,17,11,1, 12.0,1,1, 0.862, 10391.113, 528.385, 52943.428 25/11/17,01:36:24,18,11,1, 12.0,1,1, 0.862, 10391.102, 528.383, 52943.452 25/11/17,01:36:24,19,11,1, 12.0,1,1, 0.862, 10391.136, 528.372, 52943.388 25/11/17,01:36:25,00,11,1, 12.0,1,1, 0.854, 10391.134, 528.372, 52943.388 25/11/17,01:36:25,01,11,1, 12.0,1,1, 0.854, 10391.096, 528.367, 52943.462 25/11/17,01:36:25,02,11,1, 12.0,1,1, 0.854, 10391.133, 528.345, 52943.427 25/11/17,01:36:25,03,11,1, 12.0,1,1, 0.854, 10391.126, 528.350, 52943.422 25/11/17,01:36:25,04,11,1, 12.0,1,1, 0.854, 10391.106, 528.345, 52943.348 25/11/17,01:36:25,05,11,1, 12.0,1,1, 0.854, 10391.114, 528.333, 52943.367 25/11/17,01:36:25,06,11,1, 12.0,1,1, 0.854, 10391.122, 528.326, 52943.441 25/11/17,01:36:25,07,11,1, 12.0,1,1, 0.854, 10391.134, 528.317, 52943.353 25/11/17,01:36:25,08,11,1, 12.0,1,1, 0.854, 10391.135, 528.326, 52943.387 25/11/17,01:36:25,09,11,1, 12.0,1,1, 0.854, 10391.129, 528.320, 52943.405 25/11/17,01:36:25,10,11,1, 12.0,1,1, 0.854, 10391.121, 528.299, 52943.395 25/11/17,01:36:25,11,11,1, 12.0,1,1, 0.854, 10391.109, 528.304, 52943.360 25/11/17,01:36:25,12,11,1, 12.0,1,1, 0.854, 10391.126, 528.272, 52943.338 25/11/17,01:36:25,13,11,1, 12.0,1,1, 0.854, 10391.131, 528.290, 52943.345 25/11/17,01:36:25,14,11,1, 12.0,1,1, 0.854, 10391.111, 528.275, 52943.398 25/11/17,01:36:25,15,11,1, 12.0,1,1, 0.854, 10391.107, 528.266, 52943.329 25/11/17,01:36:25,16,11,1, 12.0,1,1, 0.854, 10391.113, 528.262, 52943.360 25/11/17,01:36:25,17,11,1, 12.0,1,1, 0.854, 10391.107, 528.243, 52943.398 25/11/17,01:36:25,18,11,1, 12.0,1,1, 0.854, 10391.118, 528.227, 52943.321 25/11/17,01:36:25,19,11,1, 12.0,1,1, 0.854, 10391.116, 528.206, 52943.293 25/11/17,01:36:26,00,11,1, 12.0,1,1, 0.855, 10391.109, 528.206, 52943.293 25/11/17,01:36:26,01,11,1, 12.0,1,1, 0.855, 10391.142, 528.208, 52943.316 25/11/17,01:36:26,02,11,1, 12.0,1,1, 0.855, 10391.127, 528.219, 52943.363 25/11/17,01:36:26,03,11,1, 12.0,1,1, 0.855, 10391.111, 528.204, 52943.302 25/11/17,01:36:26,04,11,1, 12.0,1,1, 0.855, 10391.121, 528.196, 52943.354 25/11/17,01:36:26,05,11,1, 12.0,1,1, 0.855, 10391.123, 528.188, 52943.306 25/11/17,01:36:26,06,11,1, 12.0,1,1, 0.855, 10391.116, 528.167, 52943.357 25/11/17,01:36:26,07,11,1, 12.0,1,1, 0.855, 10391.117, 528.188, 52943.299 25/11/17,01:36:26,08,11,1, 12.0,1,1, 0.855, 10391.129, 528.178, 52943.312 25/11/17,01:36:26,09,11,1, 12.0,1,1, 0.855, 10391.111, 528.165, 52943.365 25/11/17,01:36:26,10,11,1, 12.0,1,1, 0.855, 10391.108, 528.160, 52943.315 25/11/17,01:36:26,11,11,1, 12.0,1,1, 0.855, 10391.122, 528.118, 52943.278 25/11/17,01:36:26,12,11,1, 12.0,1,1, 0.855, 10391.090, 528.102, 52943.291 25/11/17,01:36:26,13,11,1, 12.0,1,1, 0.855, 10391.122, 528.106, 52943.231 25/11/17,01:36:26,14,11,1, 12.0,1,1, 0.855, 10391.100, 528.127, 52943.290 25/11/17,01:36:26,15,11,1, 12.0,1,1, 0.855, 10391.143, 528.109, 52943.231 25/11/17,01:36:26,16,11,1, 12.0,1,1, 0.855, 10391.107, 528.099, 52943.223 25/11/17,01:36:26,17,11,1, 12.0,1,1, 0.855, 10391.101, 528.100, 52943.239 25/11/17,01:36:26,18,11,1, 12.0,1,1, 0.855, 10391.108, 528.101, 52943.199 25/11/17,01:36:26,19,11,1, 12.0,1,1, 0.855, 10391.127, 528.079, 52943.247 25/11/17,01:36:27,00,11,1, 11.9,1,1, 0.856, 10391.126, 528.079, 52943.247 25/11/17,01:36:27,01,11,1, 11.9,1,1, 0.856, 10391.112, 528.067, 52943.187 25/11/17,01:36:27,02,11,1, 11.9,1,1, 0.856, 10391.122, 528.069, 52943.211 25/11/17,01:36:27,03,11,1, 11.9,1,1, 0.856, 10391.089, 528.057, 52943.232 25/11/17,01:36:27,04,11,1, 11.9,1,1, 0.856, 10391.103, 528.061, 52943.217 25/11/17,01:36:27,05,11,1, 11.9,1,1, 0.856, 10391.114, 528.041, 52943.217 25/11/17,01:36:27,06,11,1, 11.9,1,1, 0.856, 10391.116, 528.029, 52943.247 25/11/17,01:36:27,07,11,1, 11.9,1,1, 0.856, 10391.105, 528.025, 52943.193 25/11/17,01:36:27,08,11,1, 11.9,1,1, 0.856, 10391.138, 528.025, 52943.220 25/11/17,01:36:27,09,11,1, 11.9,1,1, 0.856, 10391.097, 528.019, 52943.217 25/11/17,01:36:27,10,11,1, 11.9,1,1, 0.856, 10391.111, 528.012, 52943.217 25/11/17,01:36:27,11,11,1, 11.9,1,1, 0.856, 10391.122, 527.990, 52943.146 25/11/17,01:36:27,12,11,1, 11.9,1,1, 0.856, 10391.107, 528.005, 52943.195 25/11/17,01:36:27,13,11,1, 11.9,1,1, 0.856, 10391.125, 527.987, 52943.161 25/11/17,01:36:27,14,11,1, 11.9,1,1, 0.856, 10391.109, 527.994, 52943.232 25/11/17,01:36:27,15,11,1, 11.9,1,1, 0.856, 10391.125, 527.963, 52943.219 25/11/17,01:36:27,16,11,1, 11.9,1,1, 0.856, 10391.115, 527.973, 52943.119 25/11/17,01:36:27,17,11,1, 11.9,1,1, 0.856, 10391.098, 527.964, 52943.242 25/11/17,01:36:27,18,11,1, 11.9,1,1, 0.856, 10391.108, 527.948, 52943.192 25/11/17,01:36:27,19,11,1, 11.9,1,1, 0.856, 10391.105, 527.947, 52943.132 25/11/17,01:36:28,00,11,1, 11.9,1,1, 0.851, 10391.101, 527.947, 52943.132 25/11/17,01:36:28,01,11,1, 11.9,1,1, 0.851, 10391.102, 527.914, 52943.120 25/11/17,01:36:28,02,11,1, 11.9,1,1, 0.851, 10391.099, 527.909, 52943.145 25/11/17,01:36:28,03,11,1, 11.9,1,1, 0.851, 10391.096, 527.924, 52943.079 25/11/17,01:36:28,04,11,1, 11.9,1,1, 0.851, 10391.110, 527.927, 52943.154 25/11/17,01:36:28,05,11,1, 11.9,1,1, 0.851, 10391.105, 527.915, 52943.099 25/11/17,01:36:28,06,11,1, 11.9,1,1, 0.851, 10391.113, 527.919, 52943.090 25/11/17,01:36:28,07,11,1, 11.9,1,1, 0.851, 10391.109, 527.902, 52943.128 25/11/17,01:36:28,08,11,1, 11.9,1,1, 0.851, 10391.113, 527.882, 52943.102 25/11/17,01:36:28,09,11,1, 11.9,1,1, 0.851, 10391.098, 527.896, 52943.065 25/11/17,01:36:28,10,11,1, 11.9,1,1, 0.851, 10391.093, 527.893, 52943.124 25/11/17,01:36:28,11,11,1, 11.9,1,1, 0.851, 10391.105, 527.873, 52943.016 25/11/17,01:36:28,12,11,1, 11.9,1,1, 0.851, 10391.099, 527.870, 52943.102 25/11/17,01:36:28,13,11,1, 11.9,1,1, 0.851, 10391.104, 527.875, 52943.054 25/11/17,01:36:28,14,11,1, 11.9,1,1, 0.851, 10391.088, 527.851, 52943.040 25/11/17,01:36:28,15,11,1, 11.9,1,1, 0.851, 10391.096, 527.866, 52942.967 25/11/17,01:36:28,16,11,1, 11.9,1,1, 0.851, 10391.088, 527.871, 52943.061 25/11/17,01:36:28,17,11,1, 11.9,1,1, 0.851, 10391.104, 527.841, 52943.082 25/11/17,01:36:28,18,11,1, 11.9,1,1, 0.851, 10391.070, 527.852, 52943.034 25/11/17,01:36:28,19,11,1, 11.9,1,1, 0.851, 10391.086, 527.829, 52942.970 25/11/17,01:36:29,00,11,1, 11.9,1,1, 0.861, 10391.084, 527.829, 52942.970 25/11/17,01:36:29,01,11,1, 11.9,1,1, 0.861, 10391.082, 527.823, 52942.980 25/11/17,01:36:29,02,11,1, 11.9,1,1, 0.861, 10391.106, 527.819, 52942.999 25/11/17,01:36:29,03,11,1, 11.9,1,1, 0.861, 10391.100, 527.790, 52943.017 25/11/17,01:36:29,04,11,1, 11.9,1,1, 0.861, 10391.079, 527.776, 52943.006 25/11/17,01:36:29,05,11,1, 11.9,1,1, 0.861, 10391.090, 527.793, 52942.961 25/11/17,01:36:29,06,11,1, 11.9,1,1, 0.861, 10391.093, 527.776, 52942.958 25/11/17,01:36:29,07,11,1, 11.9,1,1, 0.861, 10391.085, 527.777, 52943.032 25/11/17,01:36:29,08,11,1, 11.9,1,1, 0.861, 10391.081, 527.769, 52943.000 25/11/17,01:36:29,09,11,1, 11.9,1,1, 0.861, 10391.094, 527.773, 52942.954 25/11/17,01:36:29,10,11,1, 11.9,1,1, 0.861, 10391.107, 527.738, 52943.045 25/11/17,01:36:29,11,11,1, 11.9,1,1, 0.861, 10391.105, 527.763, 52943.009 25/11/17,01:36:29,12,11,1, 11.9,1,1, 0.861, 10391.087, 527.759, 52942.988 25/11/17,01:36:29,13,11,1, 11.9,1,1, 0.861, 10391.090, 527.754, 52942.919 25/11/17,01:36:29,14,11,1, 11.9,1,1, 0.861, 10391.080, 527.738, 52942.899 25/11/17,01:36:29,15,11,1, 11.9,1,1, 0.861, 10391.103, 527.724, 52942.963 25/11/17,01:36:29,16,11,1, 11.9,1,1, 0.861, 10391.080, 527.717, 52942.881 25/11/17,01:36:29,17,11,1, 11.9,1,1, 0.861, 10391.100, 527.720, 52942.929 25/11/17,01:36:29,18,11,1, 11.9,1,1, 0.861, 10391.093, 527.725, 52942.916 25/11/17,01:36:29,19,11,1, 11.9,1,1, 0.861, 10391.093, 527.726, 52942.879 25/11/17,01:36:30,00,11,1, 12.0,1,1, 0.855, 10391.092, 527.726, 52942.879 25/11/17,01:36:30,01,11,1, 12.0,1,1, 0.855, 10391.066, 527.683, 52942.890 25/11/17,01:36:30,02,11,1, 12.0,1,1, 0.855, 10391.076, 527.702, 52942.875 25/11/17,01:36:30,03,11,1, 12.0,1,1, 0.855, 10391.105, 527.700, 52942.881 25/11/17,01:36:30,04,11,1, 12.0,1,1, 0.855, 10391.095, 527.698, 52942.932 25/11/17,01:36:30,05,11,1, 12.0,1,1, 0.855, 10391.078, 527.708, 52942.942 25/11/17,01:36:30,06,11,1, 12.0,1,1, 0.855, 10391.080, 527.675, 52942.859 25/11/17,01:36:30,07,11,1, 12.0,1,1, 0.855, 10391.078, 527.668, 52942.854 25/11/17,01:36:30,08,11,1, 12.0,1,1, 0.855, 10391.080, 527.666, 52942.891 25/11/17,01:36:30,09,11,1, 12.0,1,1, 0.855, 10391.060, 527.659, 52942.872 25/11/17,01:36:30,10,11,1, 12.0,1,1, 0.855, 10391.082, 527.667, 52942.906 25/11/17,01:36:30,11,11,1, 12.0,1,1, 0.855, 10391.074, 527.653, 52942.885 25/11/17,01:36:30,12,11,1, 12.0,1,1, 0.855, 10391.078, 527.625, 52942.838 25/11/17,01:36:30,13,11,1, 12.0,1,1, 0.855, 10391.094, 527.646, 52942.945 25/11/17,01:36:30,14,11,1, 12.0,1,1, 0.855, 10391.060, 527.634, 52942.872 25/11/17,01:36:30,15,11,1, 12.0,1,1, 0.855, 10391.085, 527.631, 52942.796 25/11/17,01:36:30,16,11,1, 12.0,1,1, 0.855, 10391.087, 527.655, 52942.896 25/11/17,01:36:30,17,11,1, 12.0,1,1, 0.855, 10391.083, 527.627, 52942.816 25/11/17,01:36:30,18,11,1, 12.0,1,1, 0.855, 10391.090, 527.673, 52942.792 25/11/17,01:36:30,19,11,1, 12.0,1,1, 0.855, 10391.074, 527.626, 52942.878 25/11/17,01:36:31,00,11,1, 11.9,1,1, 0.856, 10391.067, 527.626, 52942.878 25/11/17,01:36:31,01,11,1, 11.9,1,1, 0.856, 10391.060, 527.608, 52942.798 25/11/17,01:36:31,02,11,1, 11.9,1,1, 0.856, 10391.055, 527.620, 52942.803 25/11/17,01:36:31,03,11,1, 11.9,1,1, 0.856, 10391.073, 527.631, 52942.806 25/11/17,01:36:31,04,11,1, 11.9,1,1, 0.856, 10391.053, 527.635, 52942.878 25/11/17,01:36:31,05,11,1, 11.9,1,1, 0.856, 10391.062, 527.608, 52942.814 25/11/17,01:36:31,06,11,1, 11.9,1,1, 0.856, 10391.051, 527.622, 52942.800 25/11/17,01:36:31,07,11,1, 11.9,1,1, 0.856, 10391.057, 527.591, 52942.791 25/11/17,01:36:31,08,11,1, 11.9,1,1, 0.856, 10391.067, 527.626, 52942.836 25/11/17,01:36:31,09,11,1, 11.9,1,1, 0.856, 10391.069, 527.594, 52942.830 25/11/17,01:36:31,10,11,1, 11.9,1,1, 0.856, 10391.048, 527.617, 52942.756 25/11/17,01:36:31,11,11,1, 11.9,1,1, 0.856, 10391.070, 527.590, 52942.819 25/11/17,01:36:31,12,11,1, 11.9,1,1, 0.856, 10391.050, 527.593, 52942.803 25/11/17,01:36:31,13,11,1, 11.9,1,1, 0.856, 10391.056, 527.603, 52942.726 25/11/17,01:36:31,14,11,1, 11.9,1,1, 0.856, 10391.048, 527.584, 52942.804 25/11/17,01:36:31,15,11,1, 11.9,1,1, 0.856, 10391.054, 527.600, 52942.801 25/11/17,01:36:31,16,11,1, 11.9,1,1, 0.856, 10391.029, 527.587, 52942.748 25/11/17,01:36:31,17,11,1, 11.9,1,1, 0.856, 10391.072, 527.573, 52942.854 25/11/17,01:36:31,18,11,1, 11.9,1,1, 0.856, 10391.027, 527.567, 52942.707 25/11/17,01:36:31,19,11,1, 11.9,1,1, 0.856, 10391.042, 527.584, 52942.810 25/11/17,01:36:32,00,11,1, 12.0,1,1, 0.860, 10391.042, 527.584, 52942.810 25/11/17,01:36:32,01,11,1, 12.0,1,1, 0.860, 10391.037, 527.551, 52942.719 25/11/17,01:36:32,02,11,1, 12.0,1,1, 0.860, 10391.047, 527.572, 52942.778 25/11/17,01:36:32,03,11,1, 12.0,1,1, 0.860, 10391.054, 527.549, 52942.679 25/11/17,01:36:32,04,11,1, 12.0,1,1, 0.860, 10391.047, 527.530, 52942.676 25/11/17,01:36:32,05,11,1, 12.0,1,1, 0.860, 10391.023, 527.552, 52942.655 25/11/17,01:36:32,06,11,1, 12.0,1,1, 0.860, 10391.013, 527.553, 52942.698 25/11/17,01:36:32,07,11,1, 12.0,1,1, 0.860, 10391.044, 527.551, 52942.736 25/11/17,01:36:32,08,11,1, 12.0,1,1, 0.860, 10391.036, 527.546, 52942.676 25/11/17,01:36:32,09,11,1, 12.0,1,1, 0.860, 10391.023, 527.547, 52942.720 25/11/17,01:36:32,10,11,1, 12.0,1,1, 0.860, 10391.024, 527.548, 52942.680 25/11/17,01:36:32,11,11,1, 12.0,1,1, 0.860, 10391.035, 527.525, 52942.628 25/11/17,01:36:32,12,11,1, 12.0,1,1, 0.860, 10391.043, 527.525, 52942.677 25/11/17,01:36:32,13,11,1, 12.0,1,1, 0.860, 10391.023, 527.527, 52942.712 25/11/17,01:36:32,14,11,1, 12.0,1,1, 0.860, 10391.013, 527.517, 52942.752 25/11/17,01:36:32,15,11,1, 12.0,1,1, 0.860, 10391.045, 527.525, 52942.686 25/11/17,01:36:32,16,11,1, 12.0,1,1, 0.860, 10391.034, 527.535, 52942.675 25/11/17,01:36:32,17,11,1, 12.0,1,1, 0.860, 10391.020, 527.524, 52942.678 25/11/17,01:36:32,18,11,1, 12.0,1,1, 0.860, 10391.041, 527.491, 52942.671 25/11/17,01:36:32,19,11,1, 12.0,1,1, 0.860, 10391.036, 527.518, 52942.756 25/11/17,01:36:33,00,11,1, 11.9,1,1, 0.856, 10391.034, 527.518, 52942.756 25/11/17,01:36:33,01,11,1, 11.9,1,1, 0.856, 10391.023, 527.543, 52942.706 25/11/17,01:36:33,02,11,1, 11.9,1,1, 0.856, 10391.024, 527.510, 52942.707 25/11/17,01:36:33,03,11,1, 11.9,1,1, 0.856, 10391.047, 527.483, 52942.636 25/11/17,01:36:33,04,11,1, 11.9,1,1, 0.856, 10391.004, 527.530, 52942.700 25/11/17,01:36:33,05,11,1, 11.9,1,1, 0.856, 10391.030, 527.503, 52942.651 25/11/17,01:36:33,06,11,1, 11.9,1,1, 0.856, 10391.030, 527.481, 52942.602 25/11/17,01:36:33,07,11,1, 11.9,1,1, 0.856, 10391.024, 527.482, 52942.654 25/11/17,01:36:33,08,11,1, 11.9,1,1, 0.856, 10391.006, 527.474, 52942.638 25/11/17,01:36:33,09,11,1, 11.9,1,1, 0.856, 10391.007, 527.493, 52942.653 25/11/17,01:36:33,10,11,1, 11.9,1,1, 0.856, 10391.021, 527.497, 52942.640 25/11/17,01:36:33,11,11,1, 11.9,1,1, 0.856, 10391.033, 527.477, 52942.587 25/11/17,01:36:33,12,11,1, 11.9,1,1, 0.856, 10391.049, 527.465, 52942.617 25/11/17,01:36:33,13,11,1, 11.9,1,1, 0.856, 10391.026, 527.482, 52942.597 25/11/17,01:36:33,14,11,1, 11.9,1,1, 0.856, 10391.041, 527.460, 52942.577 25/11/17,01:36:33,15,11,1, 11.9,1,1, 0.856, 10391.009, 527.470, 52942.644 25/11/17,01:36:33,16,11,1, 11.9,1,1, 0.856, 10391.022, 527.470, 52942.633 25/11/17,01:36:33,17,11,1, 11.9,1,1, 0.856, 10391.021, 527.445, 52942.576 25/11/17,01:36:33,18,11,1, 11.9,1,1, 0.856, 10391.014, 527.456, 52942.553 25/11/17,01:36:33,19,11,1, 11.9,1,1, 0.856, 10391.005, 527.437, 52942.608 25/11/17,01:36:34,00,11,1, 11.9,1,1, 0.859, 10391.001, 527.437, 52942.608 25/11/17,01:36:34,01,11,1, 11.9,1,1, 0.859, 10391.041, 527.449, 52942.582 25/11/17,01:36:34,02,11,1, 11.9,1,1, 0.859, 10391.019, 527.442, 52942.570 25/11/17,01:36:34,03,11,1, 11.9,1,1, 0.859, 10391.021, 527.430, 52942.572 25/11/17,01:36:34,04,11,1, 11.9,1,1, 0.859, 10391.019, 527.420, 52942.653 25/11/17,01:36:34,05,11,1, 11.9,1,1, 0.859, 10391.034, 527.425, 52942.591 25/11/17,01:36:34,06,11,1, 11.9,1,1, 0.859, 10391.021, 527.422, 52942.621 25/11/17,01:36:34,07,11,1, 11.9,1,1, 0.859, 10391.029, 527.420, 52942.638 25/11/17,01:36:34,08,11,1, 11.9,1,1, 0.859, 10391.038, 527.415, 52942.550 25/11/17,01:36:34,09,11,1, 11.9,1,1, 0.859, 10391.009, 527.421, 52942.530 25/11/17,01:36:34,10,11,1, 11.9,1,1, 0.859, 10391.028, 527.393, 52942.582 25/11/17,01:36:34,11,11,1, 11.9,1,1, 0.859, 10391.018, 527.410, 52942.501 25/11/17,01:36:34,12,11,1, 11.9,1,1, 0.859, 10391.018, 527.419, 52942.522 25/11/17,01:36:34,13,11,1, 11.9,1,1, 0.859, 10391.014, 527.407, 52942.520 25/11/17,01:36:34,14,11,1, 11.9,1,1, 0.859, 10391.012, 527.413, 52942.547 25/11/17,01:36:34,15,11,1, 11.9,1,1, 0.859, 10391.004, 527.399, 52942.586 25/11/17,01:36:34,16,11,1, 11.9,1,1, 0.859, 10391.005, 527.387, 52942.491 25/11/17,01:36:34,17,11,1, 11.9,1,1, 0.859, 10391.023, 527.379, 52942.558 25/11/17,01:36:34,18,11,1, 11.9,1,1, 0.859, 10391.022, 527.356, 52942.495 25/11/17,01:36:34,19,11,1, 11.9,1,1, 0.859, 10391.008, 527.362, 52942.577 25/11/17,01:36:35,00,11,1, 11.9,1,1, 0.862, 10391.001, 527.362, 52942.577 25/11/17,01:36:35,01,11,1, 11.9,1,1, 0.862, 10391.017, 527.378, 52942.507 25/11/17,01:36:35,02,11,1, 11.9,1,1, 0.862, 10390.997, 527.367, 52942.514 25/11/17,01:36:35,03,11,1, 11.9,1,1, 0.862, 10390.997, 527.354, 52942.497 25/11/17,01:36:35,04,11,1, 11.9,1,1, 0.862, 10390.990, 527.362, 52942.515 25/11/17,01:36:35,05,11,1, 11.9,1,1, 0.862, 10391.002, 527.356, 52942.546 25/11/17,01:36:35,06,11,1, 11.9,1,1, 0.862, 10391.001, 527.345, 52942.470 25/11/17,01:36:35,07,11,1, 11.9,1,1, 0.862, 10390.991, 527.339, 52942.519 25/11/17,01:36:35,08,11,1, 11.9,1,1, 0.862, 10391.006, 527.348, 52942.495 25/11/17,01:36:35,09,11,1, 11.9,1,1, 0.862, 10391.004, 527.333, 52942.479 25/11/17,01:36:35,10,11,1, 11.9,1,1, 0.862, 10390.988, 527.328, 52942.485 25/11/17,01:36:35,11,11,1, 11.9,1,1, 0.862, 10390.993, 527.337, 52942.519 25/11/17,01:36:35,12,11,1, 11.9,1,1, 0.862, 10391.011, 527.314, 52942.471 25/11/17,01:36:35,13,11,1, 11.9,1,1, 0.862, 10390.991, 527.315, 52942.440 25/11/17,01:36:35,14,11,1, 11.9,1,1, 0.862, 10390.991, 527.322, 52942.513 25/11/17,01:36:35,15,11,1, 11.9,1,1, 0.862, 10390.985, 527.317, 52942.433 25/11/17,01:36:35,16,11,1, 11.9,1,1, 0.862, 10390.997, 527.310, 52942.465 25/11/17,01:36:35,17,11,1, 11.9,1,1, 0.862, 10391.017, 527.310, 52942.476 25/11/17,01:36:35,18,11,1, 11.9,1,1, 0.862, 10390.999, 527.305, 52942.486 25/11/17,01:36:35,19,11,1, 11.9,1,1, 0.862, 10390.998, 527.304, 52942.495 25/11/17,01:36:36,00,11,1, 11.9,1,1, 0.860, 10390.992, 527.304, 52942.495 25/11/17,01:36:36,01,11,1, 11.9,1,1, 0.860, 10391.015, 527.313, 52942.466 25/11/17,01:36:36,02,11,1, 11.9,1,1, 0.860, 10391.016, 527.311, 52942.408 25/11/17,01:36:36,03,11,1, 11.9,1,1, 0.860, 10390.982, 527.308, 52942.451 25/11/17,01:36:36,04,11,1, 11.9,1,1, 0.860, 10390.986, 527.285, 52942.500 25/11/17,01:36:36,05,11,1, 11.9,1,1, 0.860, 10390.999, 527.295, 52942.422 25/11/17,01:36:36,06,11,1, 11.9,1,1, 0.860, 10390.958, 527.287, 52942.484 25/11/17,01:36:36,07,11,1, 11.9,1,1, 0.860, 10390.977, 527.285, 52942.407 25/11/17,01:36:36,08,11,1, 11.9,1,1, 0.860, 10390.991, 527.297, 52942.451 25/11/17,01:36:36,09,11,1, 11.9,1,1, 0.860, 10390.971, 527.307, 52942.385 25/11/17,01:36:36,10,11,1, 11.9,1,1, 0.860, 10390.975, 527.267, 52942.396 25/11/17,01:36:36,11,11,1, 11.9,1,1, 0.860, 10390.992, 527.279, 52942.382 25/11/17,01:36:36,12,11,1, 11.9,1,1, 0.860, 10390.973, 527.292, 52942.345 25/11/17,01:36:36,13,11,1, 11.9,1,1, 0.860, 10390.966, 527.270, 52942.368 25/11/17,01:36:36,14,11,1, 11.9,1,1, 0.860, 10390.973, 527.287, 52942.423 25/11/17,01:36:36,15,11,1, 11.9,1,1, 0.860, 10390.998, 527.299, 52942.380 25/11/17,01:36:36,16,11,1, 11.9,1,1, 0.860, 10390.980, 527.263, 52942.313 25/11/17,01:36:36,17,11,1, 11.9,1,1, 0.860, 10390.979, 527.272, 52942.325 25/11/17,01:36:36,18,11,1, 11.9,1,1, 0.860, 10390.980, 527.230, 52942.374 25/11/17,01:36:36,19,11,1, 11.9,1,1, 0.860, 10390.992, 527.241, 52942.317 25/11/17,01:36:37,00,11,1, 11.9,1,1, 0.858, 10390.992, 527.241, 52942.317 25/11/17,01:36:37,01,11,1, 11.9,1,1, 0.858, 10390.966, 527.223, 52942.418 25/11/17,01:36:37,02,11,1, 11.9,1,1, 0.858, 10390.980, 527.229, 52942.274 25/11/17,01:36:37,03,11,1, 11.9,1,1, 0.858, 10390.964, 527.222, 52942.408 25/11/17,01:36:37,04,11,1, 11.9,1,1, 0.858, 10390.948, 527.237, 52942.329 25/11/17,01:36:37,05,11,1, 11.9,1,1, 0.858, 10390.955, 527.240, 52942.384 25/11/17,01:36:37,06,11,1, 11.9,1,1, 0.858, 10390.970, 527.238, 52942.330 25/11/17,01:36:37,07,11,1, 11.9,1,1, 0.858, 10390.961, 527.220, 52942.301 25/11/17,01:36:37,08,11,1, 11.9,1,1, 0.858, 10390.960, 527.231, 52942.349 25/11/17,01:36:37,09,11,1, 11.9,1,1, 0.858, 10390.955, 527.230, 52942.326 25/11/17,01:36:37,10,11,1, 11.9,1,1, 0.858, 10390.960, 527.223, 52942.290 25/11/17,01:36:37,11,11,1, 11.9,1,1, 0.858, 10390.963, 527.212, 52942.306 25/11/17,01:36:37,12,11,1, 11.9,1,1, 0.858, 10390.964, 527.215, 52942.257 25/11/17,01:36:37,13,11,1, 11.9,1,1, 0.858, 10390.963, 527.224, 52942.351 25/11/17,01:36:37,14,11,1, 11.9,1,1, 0.858, 10390.953, 527.234, 52942.318 25/11/17,01:36:37,15,11,1, 11.9,1,1, 0.858, 10390.952, 527.224, 52942.316 25/11/17,01:36:37,16,11,1, 11.9,1,1, 0.858, 10390.935, 527.221, 52942.337 25/11/17,01:36:37,17,11,1, 11.9,1,1, 0.858, 10390.977, 527.193, 52942.316 25/11/17,01:36:37,18,11,1, 11.9,1,1, 0.858, 10390.940, 527.216, 52942.254 25/11/17,01:36:37,19,11,1, 11.9,1,1, 0.858, 10390.970, 527.210, 52942.320 25/11/17,01:36:38,00,11,1, 11.9,1,1, 0.861, 10390.967, 527.210, 52942.320 25/11/17,01:36:38,01,11,1, 11.9,1,1, 0.861, 10390.946, 527.203, 52942.258 25/11/17,01:36:38,02,11,1, 11.9,1,1, 0.861, 10390.947, 527.183, 52942.295 25/11/17,01:36:38,03,11,1, 11.9,1,1, 0.861, 10390.958, 527.178, 52942.284 25/11/17,01:36:38,04,11,1, 11.9,1,1, 0.861, 10390.950, 527.208, 52942.306 25/11/17,01:36:38,05,11,1, 11.9,1,1, 0.861, 10390.944, 527.181, 52942.207 25/11/17,01:36:38,06,11,1, 11.9,1,1, 0.861, 10390.938, 527.193, 52942.250 25/11/17,01:36:38,07,11,1, 11.9,1,1, 0.861, 10390.939, 527.202, 52942.217 25/11/17,01:36:38,08,11,1, 11.9,1,1, 0.861, 10390.937, 527.184, 52942.242 25/11/17,01:36:38,09,11,1, 11.9,1,1, 0.861, 10390.912, 527.196, 52942.293 25/11/17,01:36:38,10,11,1, 11.9,1,1, 0.861, 10390.943, 527.192, 52942.263 25/11/17,01:36:38,11,11,1, 11.9,1,1, 0.861, 10390.935, 527.200, 52942.190 25/11/17,01:36:38,12,11,1, 11.9,1,1, 0.861, 10390.929, 527.203, 52942.240 25/11/17,01:36:38,13,11,1, 11.9,1,1, 0.861, 10390.913, 527.224, 52942.208 25/11/17,01:36:38,14,11,1, 11.9,1,1, 0.861, 10390.917, 527.226, 52942.185 25/11/17,01:36:38,15,11,1, 11.9,1,1, 0.861, 10390.905, 527.205, 52942.237 25/11/17,01:36:38,16,11,1, 11.9,1,1, 0.861, 10390.923, 527.211, 52942.187 25/11/17,01:36:38,17,11,1, 11.9,1,1, 0.861, 10390.896, 527.219, 52942.246 25/11/17,01:36:38,18,11,1, 11.9,1,1, 0.861, 10390.900, 527.206, 52942.281 25/11/17,01:36:38,19,11,1, 11.9,1,1, 0.861, 10390.891, 527.213, 52942.200 25/11/17,01:36:39,00,11,1, 11.9,1,1, 0.858, 10390.884, 527.213, 52942.200 25/11/17,01:36:39,01,11,1, 11.9,1,1, 0.858, 10390.893, 527.204, 52942.255 25/11/17,01:36:39,02,11,1, 11.9,1,1, 0.858, 10390.904, 527.190, 52942.207 25/11/17,01:36:39,03,11,1, 11.9,1,1, 0.858, 10390.889, 527.200, 52942.167 25/11/17,01:36:39,04,11,1, 11.9,1,1, 0.858, 10390.883, 527.217, 52942.205 25/11/17,01:36:39,05,11,1, 11.9,1,1, 0.858, 10390.869, 527.189, 52942.150 25/11/17,01:36:39,06,11,1, 11.9,1,1, 0.858, 10390.876, 527.200, 52942.178 25/11/17,01:36:39,07,11,1, 11.9,1,1, 0.858, 10390.863, 527.205, 52942.232 25/11/17,01:36:39,08,11,1, 11.9,1,1, 0.858, 10390.878, 527.184, 52942.194 25/11/17,01:36:39,09,11,1, 11.9,1,1, 0.858, 10390.890, 527.205, 52942.193 25/11/17,01:36:39,10,11,1, 11.9,1,1, 0.858, 10390.864, 527.186, 52942.168 25/11/17,01:36:39,11,11,1, 11.9,1,1, 0.858, 10390.874, 527.217, 52942.184 25/11/17,01:36:39,12,11,1, 11.9,1,1, 0.858, 10390.864, 527.185, 52942.105 25/11/17,01:36:39,13,11,1, 11.9,1,1, 0.858, 10390.853, 527.206, 52942.132 25/11/17,01:36:39,14,11,1, 11.9,1,1, 0.858, 10390.849, 527.200, 52942.133 25/11/17,01:36:39,15,11,1, 11.9,1,1, 0.858, 10390.861, 527.203, 52942.180 25/11/17,01:36:39,16,11,1, 11.9,1,1, 0.858, 10390.899, 527.196, 52942.240 25/11/17,01:36:39,17,11,1, 11.9,1,1, 0.858, 10390.833, 527.220, 52942.195 25/11/17,01:36:39,18,11,1, 11.9,1,1, 0.858, 10390.825, 527.198, 52942.175 25/11/17,01:36:39,19,11,1, 11.9,1,1, 0.858, 10390.860, 527.190, 52942.229 25/11/17,01:36:40,00,11,1, 11.9,1,1, 0.855, 10390.859, 527.190, 52942.229 25/11/17,01:36:40,01,11,1, 11.9,1,1, 0.855, 10390.856, 527.210, 52942.168 25/11/17,01:36:40,02,11,1, 11.9,1,1, 0.855, 10390.850, 527.192, 52942.168 25/11/17,01:36:40,03,11,1, 11.9,1,1, 0.855, 10390.822, 527.185, 52942.176 25/11/17,01:36:40,04,11,1, 11.9,1,1, 0.855, 10390.856, 527.173, 52942.104 25/11/17,01:36:40,05,11,1, 11.9,1,1, 0.855, 10390.837, 527.182, 52942.169 25/11/17,01:36:40,06,11,1, 11.9,1,1, 0.855, 10390.846, 527.188, 52942.153 25/11/17,01:36:40,07,11,1, 11.9,1,1, 0.855, 10390.806, 527.194, 52942.197 25/11/17,01:36:40,08,11,1, 11.9,1,1, 0.855, 10390.825, 527.186, 52942.151 25/11/17,01:36:40,09,11,1, 11.9,1,1, 0.855, 10390.835, 527.198, 52942.131 25/11/17,01:36:40,10,11,1, 11.9,1,1, 0.855, 10390.833, 527.202, 52942.160 25/11/17,01:36:40,11,11,1, 11.9,1,1, 0.855, 10390.802, 527.189, 52942.140 25/11/17,01:36:40,12,11,1, 11.9,1,1, 0.855, 10390.828, 527.180, 52942.048 25/11/17,01:36:40,13,11,1, 11.9,1,1, 0.855, 10390.837, 527.198, 52942.144 25/11/17,01:36:40,14,11,1, 11.9,1,1, 0.855, 10390.817, 527.178, 52942.149 25/11/17,01:36:40,15,11,1, 11.9,1,1, 0.855, 10390.818, 527.174, 52942.067 25/11/17,01:36:40,16,11,1, 11.9,1,1, 0.855, 10390.846, 527.191, 52942.123 25/11/17,01:36:40,17,11,1, 11.9,1,1, 0.855, 10390.845, 527.199, 52942.097 25/11/17,01:36:40,18,11,1, 11.9,1,1, 0.855, 10390.792, 527.179, 52942.149 25/11/17,01:36:40,19,11,1, 11.9,1,1, 0.855, 10390.820, 527.212, 52942.137 25/11/17,01:36:41,00,11,1, 12.0,1,1, 0.860, 10390.817, 527.212, 52942.137 25/11/17,01:36:41,01,11,1, 12.0,1,1, 0.860, 10390.827, 527.191, 52942.098 25/11/17,01:36:41,02,11,1, 12.0,1,1, 0.860, 10390.822, 527.164, 52942.100 25/11/17,01:36:41,03,11,1, 12.0,1,1, 0.860, 10390.831, 527.182, 52942.071 25/11/17,01:36:41,04,11,1, 12.0,1,1, 0.860, 10390.832, 527.190, 52941.928 25/11/17,01:36:41,05,11,1, 12.0,1,1, 0.860, 10390.842, 527.187, 52942.049 25/11/17,01:36:41,06,11,1, 12.0,1,1, 0.860, 10390.825, 527.180, 52942.033 25/11/17,01:36:41,07,11,1, 12.0,1,1, 0.860, 10390.832, 527.184, 52942.032 25/11/17,01:36:41,08,11,1, 12.0,1,1, 0.860, 10390.839, 527.210, 52942.119 25/11/17,01:36:41,09,11,1, 12.0,1,1, 0.860, 10390.820, 527.192, 52942.063 25/11/17,01:36:41,10,11,1, 12.0,1,1, 0.860, 10390.798, 527.204, 52942.070 25/11/17,01:36:41,11,11,1, 12.0,1,1, 0.860, 10390.800, 527.200, 52942.092 25/11/17,01:36:41,12,11,1, 12.0,1,1, 0.860, 10390.794, 527.188, 52942.058 25/11/17,01:36:41,13,11,1, 12.0,1,1, 0.860, 10390.779, 527.213, 52942.095 25/11/17,01:36:41,14,11,1, 12.0,1,1, 0.860, 10390.804, 527.184, 52942.045 25/11/17,01:36:41,15,11,1, 12.0,1,1, 0.860, 10390.775, 527.190, 52942.110 25/11/17,01:36:41,16,11,1, 12.0,1,1, 0.860, 10390.780, 527.195, 52942.180 25/11/17,01:36:41,17,11,1, 12.0,1,1, 0.860, 10390.824, 527.170, 52942.002 25/11/17,01:36:41,18,11,1, 12.0,1,1, 0.860, 10390.804, 527.189, 52942.068 25/11/17,01:36:41,19,11,1, 12.0,1,1, 0.860, 10390.768, 527.189, 52942.041 25/11/17,01:36:42,00,10,1, 11.9,1,1, 0.855, 10390.767, 527.189, 52942.041 25/11/17,01:36:42,01,10,1, 11.9,1,1, 0.855, 10390.795, 527.202, 52941.966 25/11/17,01:36:42,02,10,1, 11.9,1,1, 0.855, 10390.788, 527.179, 52942.084 25/11/17,01:36:42,03,10,1, 11.9,1,1, 0.855, 10390.799, 527.221, 52942.091 25/11/17,01:36:42,04,10,1, 11.9,1,1, 0.855, 10390.780, 527.201, 52942.020 25/11/17,01:36:42,05,10,1, 11.9,1,1, 0.855, 10390.779, 527.192, 52942.046 25/11/17,01:36:42,06,10,1, 11.9,1,1, 0.855, 10390.778, 527.197, 52942.104 25/11/17,01:36:42,07,10,1, 11.9,1,1, 0.855, 10390.774, 527.200, 52942.010 25/11/17,01:36:42,08,10,1, 11.9,1,1, 0.855, 10390.782, 527.207, 52942.058 25/11/17,01:36:42,09,10,1, 11.9,1,1, 0.855, 10390.757, 527.204, 52942.027 25/11/17,01:36:42,10,10,1, 11.9,1,1, 0.855, 10390.782, 527.212, 52942.028 25/11/17,01:36:42,11,10,1, 11.9,1,1, 0.855, 10390.764, 527.195, 52941.966 25/11/17,01:36:42,12,10,1, 11.9,1,1, 0.855, 10390.761, 527.233, 52941.955 25/11/17,01:36:42,13,10,1, 11.9,1,1, 0.855, 10390.757, 527.208, 52941.961 25/11/17,01:36:42,14,10,1, 11.9,1,1, 0.855, 10390.772, 527.194, 52941.984 25/11/17,01:36:42,15,10,1, 11.9,1,1, 0.855, 10390.736, 527.223, 52942.041 25/11/17,01:36:42,16,10,1, 11.9,1,1, 0.855, 10390.758, 527.218, 52942.004 25/11/17,01:36:42,17,10,1, 11.9,1,1, 0.855, 10390.779, 527.212, 52941.849 25/11/17,01:36:42,18,10,1, 11.9,1,1, 0.855, 10390.754, 527.225, 52942.058 25/11/17,01:36:42,19,10,1, 11.9,1,1, 0.855, 10390.744, 527.220, 52942.043 25/11/17,01:36:43,00,11,1, 11.9,1,1, 0.860, 10390.742, 527.220, 52942.043 25/11/17,01:36:43,01,11,1, 11.9,1,1, 0.860, 10390.743, 527.198, 52941.966 25/11/17,01:36:43,02,11,1, 11.9,1,1, 0.860, 10390.753, 527.226, 52942.063 25/11/17,01:36:43,03,11,1, 11.9,1,1, 0.860, 10390.757, 527.217, 52942.002 25/11/17,01:36:43,04,11,1, 11.9,1,1, 0.860, 10390.730, 527.216, 52941.992 25/11/17,01:36:43,05,11,1, 11.9,1,1, 0.860, 10390.754, 527.220, 52941.964 25/11/17,01:36:43,06,11,1, 11.9,1,1, 0.860, 10390.734, 527.226, 52942.019 25/11/17,01:36:43,07,11,1, 11.9,1,1, 0.860, 10390.752, 527.202, 52941.974 25/11/17,01:36:43,08,11,1, 11.9,1,1, 0.860, 10390.744, 527.208, 52941.929 25/11/17,01:36:43,09,11,1, 11.9,1,1, 0.860, 10390.752, 527.231, 52941.949 25/11/17,01:36:43,10,11,1, 11.9,1,1, 0.860, 10390.737, 527.216, 52941.991 25/11/17,01:36:43,11,11,1, 11.9,1,1, 0.860, 10390.734, 527.232, 52941.997 25/11/17,01:36:43,12,11,1, 11.9,1,1, 0.860, 10390.754, 527.228, 52941.956 25/11/17,01:36:43,13,11,1, 11.9,1,1, 0.860, 10390.742, 527.213, 52941.902 25/11/17,01:36:43,14,11,1, 11.9,1,1, 0.860, 10390.725, 527.234, 52941.981 25/11/17,01:36:43,15,11,1, 11.9,1,1, 0.860, 10390.743, 527.225, 52941.971 25/11/17,01:36:43,16,11,1, 11.9,1,1, 0.860, 10390.739, 527.229, 52941.995 25/11/17,01:36:43,17,11,1, 11.9,1,1, 0.860, 10390.745, 527.249, 52941.958 25/11/17,01:36:43,18,11,1, 11.9,1,1, 0.860, 10390.724, 527.219, 52941.977 25/11/17,01:36:43,19,11,1, 11.9,1,1, 0.860, 10390.751, 527.237, 52942.014 25/11/17,01:36:44,00,11,1, 11.9,1,1, 0.861, 10390.750, 527.237, 52942.014 25/11/17,01:36:44,01,11,1, 11.9,1,1, 0.861, 10390.727, 527.215, 52941.921 25/11/17,01:36:44,02,11,1, 11.9,1,1, 0.861, 10390.724, 527.233, 52941.906 25/11/17,01:36:44,03,11,1, 11.9,1,1, 0.861, 10390.742, 527.236, 52941.993 25/11/17,01:36:44,04,11,1, 11.9,1,1, 0.861, 10390.736, 527.219, 52941.893 25/11/17,01:36:44,05,11,1, 11.9,1,1, 0.861, 10390.739, 527.229, 52941.996 25/11/17,01:36:44,06,11,1, 11.9,1,1, 0.861, 10390.726, 527.217, 52941.888 25/11/17,01:36:44,07,11,1, 11.9,1,1, 0.861, 10390.765, 527.203, 52941.854 25/11/17,01:36:44,08,11,1, 11.9,1,1, 0.861, 10390.735, 527.214, 52941.910 25/11/17,01:36:44,09,11,1, 11.9,1,1, 0.861, 10390.734, 527.218, 52941.877 25/11/17,01:36:44,10,11,1, 11.9,1,1, 0.861, 10390.751, 527.213, 52941.876 25/11/17,01:36:44,11,11,1, 11.9,1,1, 0.861, 10390.747, 527.215, 52941.840 25/11/17,01:36:44,12,11,1, 11.9,1,1, 0.861, 10390.724, 527.230, 52941.839 25/11/17,01:36:44,13,11,1, 11.9,1,1, 0.861, 10390.757, 527.221, 52941.963 25/11/17,01:36:44,14,11,1, 11.9,1,1, 0.861, 10390.757, 527.230, 52941.969 25/11/17,01:36:44,15,11,1, 11.9,1,1, 0.861, 10390.776, 527.214, 52941.894 25/11/17,01:36:44,16,11,1, 11.9,1,1, 0.861, 10390.749, 527.219, 52941.893 25/11/17,01:36:44,17,11,1, 11.9,1,1, 0.861, 10390.738, 527.216, 52941.907 25/11/17,01:36:44,18,11,1, 11.9,1,1, 0.861, 10390.754, 527.218, 52941.863 25/11/17,01:36:44,19,11,1, 11.9,1,1, 0.861, 10390.730, 527.225, 52941.849 25/11/17,01:36:45,00,11,1, 11.9,1,1, 0.860, 10390.725, 527.225, 52941.849 25/11/17,01:36:45,01,11,1, 11.9,1,1, 0.860, 10390.749, 527.236, 52941.908 25/11/17,01:36:45,02,11,1, 11.9,1,1, 0.860, 10390.739, 527.178, 52941.888 25/11/17,01:36:45,03,11,1, 11.9,1,1, 0.860, 10390.776, 527.215, 52941.884 25/11/17,01:36:45,04,11,1, 11.9,1,1, 0.860, 10390.766, 527.226, 52941.847 25/11/17,01:36:45,05,11,1, 11.9,1,1, 0.860, 10390.772, 527.220, 52941.869 25/11/17,01:36:45,06,11,1, 11.9,1,1, 0.860, 10390.742, 527.203, 52941.852 25/11/17,01:36:45,07,11,1, 11.9,1,1, 0.860, 10390.781, 527.208, 52941.866 25/11/17,01:36:45,08,11,1, 11.9,1,1, 0.860, 10390.747, 527.203, 52941.874 25/11/17,01:36:45,09,11,1, 11.9,1,1, 0.860, 10390.745, 527.192, 52941.843 25/11/17,01:36:45,10,11,1, 11.9,1,1, 0.860, 10390.735, 527.193, 52941.852 25/11/17,01:36:45,11,11,1, 11.9,1,1, 0.860, 10390.768, 527.211, 52941.901 25/11/17,01:36:45,12,11,1, 11.9,1,1, 0.860, 10390.736, 527.202, 52941.922 25/11/17,01:36:45,13,11,1, 11.9,1,1, 0.860, 10390.752, 527.221, 52941.877 25/11/17,01:36:45,14,11,1, 11.9,1,1, 0.860, 10390.760, 527.219, 52941.897 25/11/17,01:36:45,15,11,1, 11.9,1,1, 0.860, 10390.778, 527.210, 52941.824 25/11/17,01:36:45,16,11,1, 11.9,1,1, 0.860, 10390.758, 527.206, 52941.828 25/11/17,01:36:45,17,11,1, 11.9,1,1, 0.860, 10390.753, 527.216, 52941.827 25/11/17,01:36:45,18,11,1, 11.9,1,1, 0.860, 10390.747, 527.200, 52941.834 25/11/17,01:36:45,19,11,1, 11.9,1,1, 0.860, 10390.751, 527.203, 52941.855 25/11/17,01:36:46,00,11,1, 12.0,1,1, 0.858, 10390.750, 527.203, 52941.855 25/11/17,01:36:46,01,11,1, 12.0,1,1, 0.858, 10390.751, 527.213, 52941.837 25/11/17,01:36:46,02,11,1, 12.0,1,1, 0.858, 10390.774, 527.211, 52941.816 25/11/17,01:36:46,03,11,1, 12.0,1,1, 0.858, 10390.767, 527.191, 52941.785 25/11/17,01:36:46,04,11,1, 12.0,1,1, 0.858, 10390.766, 527.193, 52941.785 25/11/17,01:36:46,05,11,1, 12.0,1,1, 0.858, 10390.760, 527.186, 52941.621 25/11/17,01:36:46,06,11,1, 12.0,1,1, 0.858, 10390.757, 527.210, 52941.790 25/11/17,01:36:46,07,11,1, 12.0,1,1, 0.858, 10390.767, 527.198, 52941.773 25/11/17,01:36:46,08,11,1, 12.0,1,1, 0.858, 10390.768, 527.208, 52941.784 25/11/17,01:36:46,09,11,1, 12.0,1,1, 0.858, 10390.781, 527.217, 52941.744 25/11/17,01:36:46,10,11,1, 12.0,1,1, 0.858, 10390.759, 527.205, 52941.721 25/11/17,01:36:46,11,11,1, 12.0,1,1, 0.858, 10390.753, 527.207, 52941.784 25/11/17,01:36:46,12,11,1, 12.0,1,1, 0.858, 10390.770, 527.207, 52941.754 25/11/17,01:36:46,13,11,1, 12.0,1,1, 0.858, 10390.767, 527.212, 52941.770 25/11/17,01:36:46,14,11,1, 12.0,1,1, 0.858, 10390.756, 527.192, 52941.714 25/11/17,01:36:46,15,11,1, 12.0,1,1, 0.858, 10390.765, 527.200, 52941.750 25/11/17,01:36:46,16,11,1, 12.0,1,1, 0.858, 10390.757, 527.217, 52941.755 25/11/17,01:36:46,17,11,1, 12.0,1,1, 0.858, 10390.756, 527.211, 52941.760 25/11/17,01:36:46,18,11,1, 12.0,1,1, 0.858, 10390.775, 527.210, 52941.723 25/11/17,01:36:46,19,11,1, 12.0,1,1, 0.858, 10390.755, 527.234, 52941.764 25/11/17,01:36:47,00,11,1, 11.9,1,1, 0.855, 10390.750, 527.234, 52941.764 25/11/17,01:36:47,01,11,1, 11.9,1,1, 0.855, 10390.758, 527.223, 52941.709 25/11/17,01:36:47,02,11,1, 11.9,1,1, 0.855, 10390.769, 527.227, 52941.753 25/11/17,01:36:47,03,11,1, 11.9,1,1, 0.855, 10390.767, 527.220, 52941.786 25/11/17,01:36:47,04,11,1, 11.9,1,1, 0.855, 10390.797, 527.222, 52941.774 25/11/17,01:36:47,05,11,1, 11.9,1,1, 0.855, 10390.789, 527.210, 52941.767 25/11/17,01:36:47,06,11,1, 11.9,1,1, 0.855, 10390.794, 527.244, 52941.742 25/11/17,01:36:47,07,11,1, 11.9,1,1, 0.855, 10390.798, 527.219, 52941.716 25/11/17,01:36:47,08,11,1, 11.9,1,1, 0.855, 10390.801, 527.213, 52941.687 25/11/17,01:36:47,09,11,1, 11.9,1,1, 0.855, 10390.825, 527.202, 52941.693 25/11/17,01:36:47,10,11,1, 11.9,1,1, 0.855, 10390.798, 527.208, 52941.743 25/11/17,01:36:47,11,11,1, 11.9,1,1, 0.855, 10390.779, 527.214, 52941.704 25/11/17,01:36:47,12,11,1, 11.9,1,1, 0.855, 10390.795, 527.215, 52941.696 25/11/17,01:36:47,13,11,1, 11.9,1,1, 0.855, 10390.793, 527.201, 52941.716 25/11/17,01:36:47,14,11,1, 11.9,1,1, 0.855, 10390.805, 527.196, 52941.714 25/11/17,01:36:47,15,11,1, 11.9,1,1, 0.855, 10390.826, 527.187, 52941.690 25/11/17,01:36:47,16,11,1, 11.9,1,1, 0.855, 10390.814, 527.208, 52941.670 25/11/17,01:36:47,17,11,1, 11.9,1,1, 0.855, 10390.818, 527.212, 52941.666 25/11/17,01:36:47,18,11,1, 11.9,1,1, 0.855, 10390.810, 527.212, 52941.680 25/11/17,01:36:47,19,11,1, 11.9,1,1, 0.855, 10390.820, 527.192, 52941.693 25/11/17,01:36:48,00,11,1, 11.8,1,1, 0.861, 10390.817, 527.192, 52941.693 25/11/17,01:36:48,01,11,1, 11.8,1,1, 0.861, 10390.824, 527.202, 52941.651 25/11/17,01:36:48,02,11,1, 11.8,1,1, 0.861, 10390.851, 527.210, 52941.663 25/11/17,01:36:48,03,11,1, 11.8,1,1, 0.861, 10390.817, 527.204, 52941.656 25/11/17,01:36:48,04,11,1, 11.8,1,1, 0.861, 10390.849, 527.191, 52941.606 25/11/17,01:36:48,05,11,1, 11.8,1,1, 0.861, 10390.831, 527.195, 52941.689 25/11/17,01:36:48,06,11,1, 11.8,1,1, 0.861, 10390.840, 527.186, 52941.698 25/11/17,01:36:48,07,11,1, 11.8,1,1, 0.861, 10390.849, 527.166, 52941.615 25/11/17,01:36:48,08,11,1, 11.8,1,1, 0.861, 10390.861, 527.185, 52941.654 25/11/17,01:36:48,09,11,1, 11.8,1,1, 0.861, 10390.809, 527.196, 52941.611 25/11/17,01:36:48,10,11,1, 11.8,1,1, 0.861, 10390.933, 527.185, 52941.736 25/11/17,01:36:48,11,11,1, 11.8,1,1, 0.861, 10390.845, 527.179, 52941.525 25/11/17,01:36:48,12,11,1, 11.8,1,1, 0.861, 10390.813, 527.179, 52941.625 25/11/17,01:36:48,13,11,1, 11.8,1,1, 0.861, 10390.832, 527.190, 52941.548 25/11/17,01:36:48,14,11,1, 11.8,1,1, 0.861, 10390.861, 527.194, 52941.606 25/11/17,01:36:48,15,11,1, 11.8,1,1, 0.861, 10390.864, 527.180, 52941.629 25/11/17,01:36:48,16,11,1, 11.8,1,1, 0.861, 10390.849, 527.173, 52941.574 25/11/17,01:36:48,17,11,1, 11.8,1,1, 0.861, 10390.860, 527.190, 52941.628 25/11/17,01:36:48,18,11,1, 11.8,1,1, 0.861, 10390.864, 527.196, 52941.661 25/11/17,01:36:48,19,11,1, 11.8,1,1, 0.861, 10390.883, 527.167, 52941.566 25/11/17,01:36:49,00,11,1, 11.9,1,1, 0.857, 10390.875, 527.167, 52941.566 25/11/17,01:36:49,01,11,1, 11.9,1,1, 0.857, 10390.867, 527.191, 52941.570 25/11/17,01:36:49,02,11,1, 11.9,1,1, 0.857, 10390.874, 527.195, 52941.581 25/11/17,01:36:49,03,11,1, 11.9,1,1, 0.857, 10390.872, 527.184, 52941.648 25/11/17,01:36:49,04,11,1, 11.9,1,1, 0.857, 10390.863, 527.172, 52941.613 25/11/17,01:36:49,05,11,1, 11.9,1,1, 0.857, 10390.869, 527.160, 52941.562 25/11/17,01:36:49,06,11,1, 11.9,1,1, 0.857, 10390.898, 527.188, 52941.612 25/11/17,01:36:49,07,11,1, 11.9,1,1, 0.857, 10390.879, 527.177, 52941.597 25/11/17,01:36:49,08,11,1, 11.9,1,1, 0.857, 10390.900, 527.165, 52941.569 25/11/17,01:36:49,09,11,1, 11.9,1,1, 0.857, 10390.920, 527.185, 52941.609 25/11/17,01:36:49,10,11,1, 11.9,1,1, 0.857, 10390.900, 527.192, 52941.594 25/11/17,01:36:49,11,11,1, 11.9,1,1, 0.857, 10390.894, 527.158, 52941.572 25/11/17,01:36:49,12,11,1, 11.9,1,1, 0.857, 10390.900, 527.176, 52941.541 25/11/17,01:36:49,13,11,1, 11.9,1,1, 0.857, 10390.874, 527.172, 52941.594 25/11/17,01:36:49,14,11,1, 11.9,1,1, 0.857, 10390.899, 527.174, 52941.552 25/11/17,01:36:49,15,11,1, 11.9,1,1, 0.857, 10390.896, 527.177, 52941.573 25/11/17,01:36:49,16,11,1, 11.9,1,1, 0.857, 10390.909, 527.157, 52941.553 25/11/17,01:36:49,17,11,1, 11.9,1,1, 0.857, 10390.898, 527.183, 52941.500 25/11/17,01:36:49,18,11,1, 11.9,1,1, 0.857, 10390.902, 527.171, 52941.575 25/11/17,01:36:49,19,11,1, 11.9,1,1, 0.857, 10390.903, 527.156, 52941.491 25/11/17,01:36:50,00,11,1, 11.9,1,1, 0.861, 10390.900, 527.156, 52941.491 25/11/17,01:36:50,01,11,1, 11.9,1,1, 0.861, 10390.899, 527.187, 52941.555 25/11/17,01:36:50,02,11,1, 11.9,1,1, 0.861, 10390.917, 527.160, 52941.504 25/11/17,01:36:50,03,11,1, 11.9,1,1, 0.861, 10390.908, 527.157, 52941.558 25/11/17,01:36:50,04,11,1, 11.9,1,1, 0.861, 10390.901, 527.158, 52941.528 25/11/17,01:36:50,05,11,1, 11.9,1,1, 0.861, 10390.880, 527.149, 52941.480 25/11/17,01:36:50,06,11,1, 11.9,1,1, 0.861, 10390.941, 527.154, 52941.490 25/11/17,01:36:50,07,11,1, 11.9,1,1, 0.861, 10390.944, 527.132, 52941.469 25/11/17,01:36:50,08,11,1, 11.9,1,1, 0.861, 10390.925, 527.160, 52941.558 25/11/17,01:36:50,09,11,1, 11.9,1,1, 0.861, 10390.914, 527.148, 52941.532 25/11/17,01:36:50,10,11,1, 11.9,1,1, 0.861, 10390.922, 527.159, 52941.476 25/11/17,01:36:50,11,11,1, 11.9,1,1, 0.861, 10390.934, 527.141, 52941.433 25/11/17,01:36:50,12,11,1, 11.9,1,1, 0.861, 10390.915, 527.155, 52941.433 25/11/17,01:36:50,13,11,1, 11.9,1,1, 0.861, 10390.917, 527.157, 52941.386 25/11/17,01:36:50,14,11,1, 11.9,1,1, 0.861, 10390.932, 527.156, 52941.454 25/11/17,01:36:50,15,11,1, 11.9,1,1, 0.861, 10390.948, 527.149, 52941.565 25/11/17,01:36:50,16,11,1, 11.9,1,1, 0.861, 10390.945, 527.161, 52941.495 25/11/17,01:36:50,17,11,1, 11.9,1,1, 0.861, 10390.944, 527.158, 52941.478 25/11/17,01:36:50,18,11,1, 11.9,1,1, 0.861, 10390.957, 527.177, 52941.427 25/11/17,01:36:50,19,11,1, 11.9,1,1, 0.861, 10390.937, 527.124, 52941.484 25/11/17,01:36:51,00,11,1, 12.0,1,1, 0.858, 10390.934, 527.124, 52941.484 25/11/17,01:36:51,01,11,1, 12.0,1,1, 0.858, 10390.952, 527.164, 52941.475 25/11/17,01:36:51,02,11,1, 12.0,1,1, 0.858, 10390.969, 527.163, 52941.469 25/11/17,01:36:51,03,11,1, 12.0,1,1, 0.858, 10390.951, 527.168, 52941.499 25/11/17,01:36:51,04,11,1, 12.0,1,1, 0.858, 10390.961, 527.168, 52941.455 25/11/17,01:36:51,05,11,1, 12.0,1,1, 0.858, 10390.967, 527.146, 52941.446 25/11/17,01:36:51,06,11,1, 12.0,1,1, 0.858, 10390.963, 527.163, 52941.471 25/11/17,01:36:51,07,11,1, 12.0,1,1, 0.858, 10390.939, 527.166, 52941.456 25/11/17,01:36:51,08,11,1, 12.0,1,1, 0.858, 10390.960, 527.156, 52941.471 25/11/17,01:36:51,09,11,1, 12.0,1,1, 0.858, 10390.962, 527.171, 52941.427 25/11/17,01:36:51,10,11,1, 12.0,1,1, 0.858, 10390.957, 527.144, 52941.408 25/11/17,01:36:51,11,11,1, 12.0,1,1, 0.858, 10390.972, 527.142, 52941.397 25/11/17,01:36:51,12,11,1, 12.0,1,1, 0.858, 10390.973, 527.149, 52941.423 25/11/17,01:36:51,13,11,1, 12.0,1,1, 0.858, 10390.960, 527.162, 52941.463 25/11/17,01:36:51,14,11,1, 12.0,1,1, 0.858, 10390.986, 527.152, 52941.445 25/11/17,01:36:51,15,11,1, 12.0,1,1, 0.858, 10390.983, 527.178, 52941.407 25/11/17,01:36:51,16,11,1, 12.0,1,1, 0.858, 10390.982, 527.170, 52941.399 25/11/17,01:36:51,17,11,1, 12.0,1,1, 0.858, 10390.957, 527.187, 52941.424 25/11/17,01:36:51,18,11,1, 12.0,1,1, 0.858, 10391.001, 527.177, 52941.393 25/11/17,01:36:51,19,11,1, 12.0,1,1, 0.858, 10390.988, 527.157, 52941.345 25/11/17,01:36:52,00,11,1, 11.9,1,1, 0.856, 10390.984, 527.157, 52941.345 25/11/17,01:36:52,01,11,1, 11.9,1,1, 0.856, 10391.002, 527.179, 52941.336 25/11/17,01:36:52,02,11,1, 11.9,1,1, 0.856, 10390.981, 527.190, 52941.407 25/11/17,01:36:52,03,11,1, 11.9,1,1, 0.856, 10390.999, 527.171, 52941.435 25/11/17,01:36:52,04,11,1, 11.9,1,1, 0.856, 10391.014, 527.180, 52941.387 25/11/17,01:36:52,05,11,1, 11.9,1,1, 0.856, 10390.975, 527.177, 52941.412 25/11/17,01:36:52,06,11,1, 11.9,1,1, 0.856, 10391.000, 527.180, 52941.373 25/11/17,01:36:52,07,11,1, 11.9,1,1, 0.856, 10391.005, 527.174, 52941.378 25/11/17,01:36:52,08,11,1, 11.9,1,1, 0.856, 10390.994, 527.172, 52941.377 25/11/17,01:36:52,09,11,1, 11.9,1,1, 0.856, 10391.003, 527.188, 52941.333 25/11/17,01:36:52,10,11,1, 11.9,1,1, 0.856, 10391.024, 527.197, 52941.357 25/11/17,01:36:52,11,11,1, 11.9,1,1, 0.856, 10391.022, 527.182, 52941.348 25/11/17,01:36:52,12,11,1, 11.9,1,1, 0.856, 10391.031, 527.185, 52941.315 25/11/17,01:36:52,13,11,1, 11.9,1,1, 0.856, 10391.020, 527.200, 52941.352 25/11/17,01:36:52,14,11,1, 11.9,1,1, 0.856, 10391.043, 527.189, 52941.385 25/11/17,01:36:52,15,11,1, 11.9,1,1, 0.856, 10391.041, 527.173, 52941.318 25/11/17,01:36:52,16,11,1, 11.9,1,1, 0.856, 10391.050, 527.184, 52941.373 25/11/17,01:36:52,17,11,1, 11.9,1,1, 0.856, 10391.035, 527.191, 52941.363 25/11/17,01:36:52,18,11,1, 11.9,1,1, 0.856, 10391.066, 527.179, 52941.297 25/11/17,01:36:52,19,11,1, 11.9,1,1, 0.856, 10391.067, 527.173, 52941.365 25/11/17,01:36:53,00,11,1, 11.9,1,1, 0.860, 10391.067, 527.173, 52941.365 25/11/17,01:36:53,01,11,1, 11.9,1,1, 0.860, 10391.070, 527.172, 52941.319 25/11/17,01:36:53,02,11,1, 11.9,1,1, 0.860, 10391.088, 527.164, 52941.311 25/11/17,01:36:53,03,11,1, 11.9,1,1, 0.860, 10391.044, 527.141, 52941.345 25/11/17,01:36:53,04,11,1, 11.9,1,1, 0.860, 10391.070, 527.160, 52941.287 25/11/17,01:36:53,05,11,1, 11.9,1,1, 0.860, 10391.087, 527.174, 52941.313 25/11/17,01:36:53,06,11,1, 11.9,1,1, 0.860, 10391.082, 527.158, 52941.298 25/11/17,01:36:53,07,11,1, 11.9,1,1, 0.860, 10391.094, 527.163, 52941.297 25/11/17,01:36:53,08,11,1, 11.9,1,1, 0.860, 10391.078, 527.175, 52941.361 25/11/17,01:36:53,09,11,1, 11.9,1,1, 0.860, 10391.075, 527.173, 52941.320 25/11/17,01:36:53,10,11,1, 11.9,1,1, 0.860, 10391.120, 527.165, 52941.173 25/11/17,01:36:53,11,11,1, 11.9,1,1, 0.860, 10391.074, 527.193, 52941.368 25/11/17,01:36:53,12,11,1, 11.9,1,1, 0.860, 10391.115, 527.170, 52941.140 25/11/17,01:36:53,13,11,1, 11.9,1,1, 0.860, 10391.093, 527.198, 52941.376 25/11/17,01:36:53,14,11,1, 11.9,1,1, 0.860, 10391.098, 527.211, 52941.278 25/11/17,01:36:53,15,11,1, 11.9,1,1, 0.860, 10391.120, 527.188, 52941.321 25/11/17,01:36:53,16,11,1, 11.9,1,1, 0.860, 10391.111, 527.193, 52941.333 25/11/17,01:36:53,17,11,1, 11.9,1,1, 0.860, 10391.110, 527.180, 52941.260 25/11/17,01:36:53,18,11,1, 11.9,1,1, 0.860, 10391.118, 527.180, 52941.321 25/11/17,01:36:53,19,11,1, 11.9,1,1, 0.860, 10391.109, 527.202, 52941.261 25/11/17,01:36:54,00,11,1, 11.9,1,1, 0.855, 10391.101, 527.202, 52941.261 25/11/17,01:36:54,01,11,1, 11.9,1,1, 0.855, 10391.112, 527.208, 52941.324 25/11/17,01:36:54,02,11,1, 11.9,1,1, 0.855, 10391.156, 527.203, 52941.282 25/11/17,01:36:54,03,11,1, 11.9,1,1, 0.855, 10391.131, 527.202, 52941.250 25/11/17,01:36:54,04,11,1, 11.9,1,1, 0.855, 10391.130, 527.198, 52941.233 25/11/17,01:36:54,05,11,1, 11.9,1,1, 0.855, 10391.150, 527.187, 52941.239 25/11/17,01:36:54,06,11,1, 11.9,1,1, 0.855, 10391.141, 527.199, 52941.278 25/11/17,01:36:54,07,11,1, 11.9,1,1, 0.855, 10391.156, 527.184, 52941.243 25/11/17,01:36:54,08,11,1, 11.9,1,1, 0.855, 10391.135, 527.163, 52941.235 25/11/17,01:36:54,09,11,1, 11.9,1,1, 0.855, 10391.148, 527.195, 52941.322 25/11/17,01:36:54,10,11,1, 11.9,1,1, 0.855, 10391.156, 527.186, 52941.265 25/11/17,01:36:54,11,11,1, 11.9,1,1, 0.855, 10391.164, 527.198, 52941.271 25/11/17,01:36:54,12,11,1, 11.9,1,1, 0.855, 10391.158, 527.195, 52941.212 25/11/17,01:36:54,13,11,1, 11.9,1,1, 0.855, 10391.157, 527.200, 52941.232 25/11/17,01:36:54,14,11,1, 11.9,1,1, 0.855, 10391.169, 527.202, 52941.217 25/11/17,01:36:54,15,11,1, 11.9,1,1, 0.855, 10391.183, 527.189, 52941.230 25/11/17,01:36:54,16,11,1, 11.9,1,1, 0.855, 10391.189, 527.196, 52941.259 25/11/17,01:36:54,17,11,1, 11.9,1,1, 0.855, 10391.189, 527.169, 52941.234 25/11/17,01:36:54,18,11,1, 11.9,1,1, 0.855, 10391.179, 527.202, 52941.257 25/11/17,01:36:54,19,11,1, 11.9,1,1, 0.855, 10391.196, 527.180, 52941.256 25/11/17,01:36:55,00,11,1, 11.9,1,1, 0.862, 10391.192, 527.180, 52941.256 25/11/17,01:36:55,01,11,1, 11.9,1,1, 0.862, 10391.220, 527.187, 52941.206 25/11/17,01:36:55,02,11,1, 11.9,1,1, 0.862, 10391.214, 527.163, 52941.198 25/11/17,01:36:55,03,11,1, 11.9,1,1, 0.862, 10391.200, 527.183, 52941.220 25/11/17,01:36:55,04,11,1, 11.9,1,1, 0.862, 10391.220, 527.186, 52941.231 25/11/17,01:36:55,05,11,1, 11.9,1,1, 0.862, 10391.203, 527.181, 52941.200 25/11/17,01:36:55,06,11,1, 11.9,1,1, 0.862, 10391.212, 527.177, 52941.218 25/11/17,01:36:55,07,11,1, 11.9,1,1, 0.862, 10391.215, 527.182, 52941.209 25/11/17,01:36:55,08,11,1, 11.9,1,1, 0.862, 10391.230, 527.167, 52941.177 25/11/17,01:36:55,09,11,1, 11.9,1,1, 0.862, 10391.219, 527.156, 52941.144 25/11/17,01:36:55,10,11,1, 11.9,1,1, 0.862, 10391.207, 527.175, 52941.214 25/11/17,01:36:55,11,11,1, 11.9,1,1, 0.862, 10391.222, 527.181, 52941.228 25/11/17,01:36:55,12,11,1, 11.9,1,1, 0.862, 10391.232, 527.170, 52941.181 25/11/17,01:36:55,13,11,1, 11.9,1,1, 0.862, 10391.241, 527.174, 52941.177 25/11/17,01:36:55,14,11,1, 11.9,1,1, 0.862, 10391.247, 527.154, 52941.204 25/11/17,01:36:55,15,11,1, 11.9,1,1, 0.862, 10391.243, 527.139, 52941.200 25/11/17,01:36:55,16,11,1, 11.9,1,1, 0.862, 10391.260, 527.156, 52941.182 25/11/17,01:36:55,17,11,1, 11.9,1,1, 0.862, 10391.262, 527.163, 52941.112 25/11/17,01:36:55,18,11,1, 11.9,1,1, 0.862, 10391.281, 527.139, 52941.144 25/11/17,01:36:55,19,11,1, 11.9,1,1, 0.862, 10391.265, 527.131, 52941.123 25/11/17,01:36:56,00,11,1, 12.0,1,1, 0.859, 10391.259, 527.131, 52941.123 25/11/17,01:36:56,01,11,1, 12.0,1,1, 0.859, 10391.273, 527.112, 52941.134 25/11/17,01:36:56,02,11,1, 12.0,1,1, 0.859, 10391.274, 527.114, 52941.163 25/11/17,01:36:56,03,11,1, 12.0,1,1, 0.859, 10391.278, 527.122, 52941.165 25/11/17,01:36:56,04,11,1, 12.0,1,1, 0.859, 10391.299, 527.130, 52941.109 25/11/17,01:36:56,05,11,1, 12.0,1,1, 0.859, 10391.281, 527.125, 52941.087 25/11/17,01:36:56,06,11,1, 12.0,1,1, 0.859, 10391.286, 527.132, 52941.158 25/11/17,01:36:56,07,11,1, 12.0,1,1, 0.859, 10391.274, 527.130, 52941.089 25/11/17,01:36:56,08,11,1, 12.0,1,1, 0.859, 10391.289, 527.140, 52941.117 25/11/17,01:36:56,09,11,1, 12.0,1,1, 0.859, 10391.295, 527.130, 52941.107 25/11/17,01:36:56,10,11,1, 12.0,1,1, 0.859, 10391.287, 527.128, 52941.163 25/11/17,01:36:56,11,11,1, 12.0,1,1, 0.859, 10391.297, 527.145, 52941.146 25/11/17,01:36:56,12,11,1, 12.0,1,1, 0.859, 10391.306, 527.116, 52941.075 25/11/17,01:36:56,13,11,1, 12.0,1,1, 0.859, 10391.328, 527.111, 52941.125 25/11/17,01:36:56,14,11,1, 12.0,1,1, 0.859, 10391.301, 527.116, 52941.107 25/11/17,01:36:56,15,11,1, 12.0,1,1, 0.859, 10391.336, 527.122, 52941.122 25/11/17,01:36:56,16,11,1, 12.0,1,1, 0.859, 10391.310, 527.103, 52941.219 25/11/17,01:36:56,17,11,1, 12.0,1,1, 0.859, 10391.320, 527.102, 52940.990 25/11/17,01:36:56,18,11,1, 12.0,1,1, 0.859, 10391.299, 527.108, 52941.089 25/11/17,01:36:56,19,11,1, 12.0,1,1, 0.859, 10391.340, 527.093, 52941.024 25/11/17,01:36:57,00,11,1, 11.9,1,1, 0.850, 10391.334, 527.093, 52941.024 25/11/17,01:36:57,01,11,1, 11.9,1,1, 0.850, 10391.338, 527.072, 52941.078 25/11/17,01:36:57,02,11,1, 11.9,1,1, 0.850, 10391.323, 527.117, 52941.257 25/11/17,01:36:57,03,11,1, 11.9,1,1, 0.850, 10391.325, 527.124, 52941.256 25/11/17,01:36:57,04,11,1, 11.9,1,1, 0.850, 10391.325, 527.121, 52941.208 25/11/17,01:36:57,05,11,1, 11.9,1,1, 0.850, 10391.365, 527.100, 52941.032 25/11/17,01:36:57,06,11,1, 11.9,1,1, 0.850, 10391.350, 527.093, 52941.063 25/11/17,01:36:57,07,11,1, 11.9,1,1, 0.850, 10391.361, 527.101, 52941.061 25/11/17,01:36:57,08,11,1, 11.9,1,1, 0.850, 10391.347, 527.099, 52941.121 25/11/17,01:36:57,09,11,1, 11.9,1,1, 0.850, 10391.355, 527.097, 52941.147 25/11/17,01:36:57,10,11,1, 11.9,1,1, 0.850, 10391.343, 527.134, 52941.183 25/11/17,01:36:57,11,11,1, 11.9,1,1, 0.850, 10391.356, 527.118, 52941.263 25/11/17,01:36:57,12,11,1, 11.9,1,1, 0.850, 10391.361, 527.129, 52941.150 25/11/17,01:36:57,13,11,1, 11.9,1,1, 0.850, 10391.370, 527.101, 52941.092 25/11/17,01:36:57,14,11,1, 11.9,1,1, 0.850, 10391.372, 527.113, 52941.128 25/11/17,01:36:57,15,11,1, 11.9,1,1, 0.850, 10391.372, 527.103, 52941.186 25/11/17,01:36:57,16,11,1, 11.9,1,1, 0.850, 10391.383, 527.097, 52941.168 25/11/17,01:36:57,17,11,1, 11.9,1,1, 0.850, 10391.363, 527.092, 52941.117 25/11/17,01:36:57,18,11,1, 11.9,1,1, 0.850, 10391.367, 527.091, 52941.155 25/11/17,01:36:57,19,11,1, 11.9,1,1, 0.850, 10391.397, 527.082, 52941.183 25/11/17,01:36:58,00,11,1, 12.0,1,1, 0.860, 10391.393, 527.082, 52941.183 25/11/17,01:36:58,01,11,1, 12.0,1,1, 0.860, 10391.391, 527.085, 52941.164 25/11/17,01:36:58,02,11,1, 12.0,1,1, 0.860, 10391.384, 527.064, 52941.196 25/11/17,01:36:58,03,11,1, 12.0,1,1, 0.860, 10391.368, 527.080, 52941.254 25/11/17,01:36:58,04,11,1, 12.0,1,1, 0.860, 10391.371, 527.081, 52941.146 25/11/17,01:36:58,05,11,1, 12.0,1,1, 0.860, 10391.369, 527.083, 52941.050 25/11/17,01:36:58,06,11,1, 12.0,1,1, 0.860, 10391.384, 527.107, 52941.185 25/11/17,01:36:58,07,11,1, 12.0,1,1, 0.860, 10391.408, 527.057, 52941.070 25/11/17,01:36:58,08,11,1, 12.0,1,1, 0.860, 10391.403, 527.081, 52941.121 25/11/17,01:36:58,09,11,1, 12.0,1,1, 0.860, 10391.413, 527.052, 52941.105 25/11/17,01:36:58,10,11,1, 12.0,1,1, 0.860, 10391.412, 527.043, 52941.148 25/11/17,01:36:58,11,11,1, 12.0,1,1, 0.860, 10391.403, 527.074, 52941.092 25/11/17,01:36:58,12,11,1, 12.0,1,1, 0.860, 10391.413, 527.046, 52941.137 25/11/17,01:36:58,13,11,1, 12.0,1,1, 0.860, 10391.413, 527.058, 52941.088 25/11/17,01:36:58,14,11,1, 12.0,1,1, 0.860, 10391.406, 527.087, 52941.070 25/11/17,01:36:58,15,11,1, 12.0,1,1, 0.860, 10391.404, 527.069, 52941.086 25/11/17,01:36:58,16,11,1, 12.0,1,1, 0.860, 10391.432, 527.051, 52941.097 25/11/17,01:36:58,17,11,1, 12.0,1,1, 0.860, 10391.418, 527.082, 52941.117 25/11/17,01:36:58,18,11,1, 12.0,1,1, 0.860, 10391.433, 527.075, 52941.144 25/11/17,01:36:58,19,11,1, 12.0,1,1, 0.860, 10391.414, 527.072, 52941.068 25/11/17,01:36:59,00,10,1, 12.0,1,1, 0.855, 10391.409, 527.072, 52941.068 25/11/17,01:36:59,01,10,1, 12.0,1,1, 0.855, 10391.434, 527.066, 52941.095 25/11/17,01:36:59,02,10,1, 12.0,1,1, 0.855, 10391.416, 527.079, 52941.096 25/11/17,01:36:59,03,10,1, 12.0,1,1, 0.855, 10391.428, 527.089, 52941.014 25/11/17,01:36:59,04,10,1, 12.0,1,1, 0.855, 10391.444, 527.068, 52941.080 25/11/17,01:36:59,05,10,1, 12.0,1,1, 0.855, 10391.439, 527.086, 52941.098 25/11/17,01:36:59,06,10,1, 12.0,1,1, 0.855, 10391.439, 527.079, 52941.075 25/11/17,01:36:59,07,10,1, 12.0,1,1, 0.855, 10391.436, 527.083, 52940.997 25/11/17,01:36:59,08,10,1, 12.0,1,1, 0.855, 10391.414, 527.071, 52941.019 25/11/17,01:36:59,09,10,1, 12.0,1,1, 0.855, 10391.432, 527.074, 52941.052 25/11/17,01:36:59,10,10,1, 12.0,1,1, 0.855, 10391.422, 527.082, 52941.068 25/11/17,01:36:59,11,10,1, 12.0,1,1, 0.855, 10391.424, 527.088, 52941.040 25/11/17,01:36:59,12,10,1, 12.0,1,1, 0.855, 10391.425, 527.088, 52941.078 25/11/17,01:36:59,13,10,1, 12.0,1,1, 0.855, 10391.429, 527.084, 52941.056 25/11/17,01:36:59,14,10,1, 12.0,1,1, 0.855, 10391.442, 527.067, 52941.080 25/11/17,01:36:59,15,10,1, 12.0,1,1, 0.855, 10391.445, 527.077, 52941.093 25/11/17,01:36:59,16,10,1, 12.0,1,1, 0.855, 10391.432, 527.089, 52941.065 25/11/17,01:36:59,17,10,1, 12.0,1,1, 0.855, 10391.436, 527.080, 52941.086 25/11/17,01:36:59,18,10,1, 12.0,1,1, 0.855, 10391.458, 527.088, 52941.060 25/11/17,01:36:59,19,10,1, 12.0,1,1, 0.855, 10391.450, 527.098, 52941.025 25/11/17,01:37:00,00,10,1, 11.9,1,1, 0.854, 10391.443, 527.098, 52941.025 25/11/17,01:37:00,01,10,1, 11.9,1,1, 0.854, 10391.457, 527.093, 52941.025 25/11/17,01:37:00,02,10,1, 11.9,1,1, 0.854, 10391.445, 527.060, 52940.894 25/11/17,01:37:00,03,10,1, 11.9,1,1, 0.854, 10391.470, 527.047, 52940.823 25/11/17,01:37:00,04,10,1, 11.9,1,1, 0.854, 10391.463, 527.065, 52940.876 25/11/17,01:37:00,05,10,1, 11.9,1,1, 0.854, 10391.445, 527.041, 52940.866 25/11/17,01:37:00,06,10,1, 11.9,1,1, 0.854, 10391.490, 527.050, 52940.880 25/11/17,01:37:00,07,10,1, 11.9,1,1, 0.854, 10391.472, 527.074, 52940.930 25/11/17,01:37:00,08,10,1, 11.9,1,1, 0.854, 10391.471, 527.044, 52940.920 25/11/17,01:37:00,09,10,1, 11.9,1,1, 0.854, 10391.467, 527.049, 52940.914 25/11/17,01:37:00,10,10,1, 11.9,1,1, 0.854, 10391.456, 527.056, 52940.875 25/11/17,01:37:00,11,10,1, 11.9,1,1, 0.854, 10391.454, 527.067, 52940.893 25/11/17,01:37:00,12,10,1, 11.9,1,1, 0.854, 10391.444, 527.067, 52940.834 25/11/17,01:37:00,13,10,1, 11.9,1,1, 0.854, 10391.447, 527.077, 52940.846 25/11/17,01:37:00,14,10,1, 11.9,1,1, 0.854, 10391.450, 527.087, 52940.920 25/11/17,01:37:00,15,10,1, 11.9,1,1, 0.854, 10391.436, 527.080, 52940.867 25/11/17,01:37:00,16,10,1, 11.9,1,1, 0.854, 10391.469, 527.090, 52940.922 25/11/17,01:37:00,17,10,1, 11.9,1,1, 0.854, 10391.440, 527.093, 52940.893 25/11/17,01:37:00,18,10,1, 11.9,1,1, 0.854, 10391.464, 527.093, 52940.864 25/11/17,01:37:00,19,10,1, 11.9,1,1, 0.854, 10391.457, 527.121, 52940.878 25/11/17,01:37:01,00,10,1, 11.9,1,1, 0.858, 10391.451, 527.121, 52940.878 25/11/17,01:37:01,01,10,1, 11.9,1,1, 0.858, 10391.441, 527.060, 52940.868 25/11/17,01:37:01,02,10,1, 11.9,1,1, 0.858, 10391.433, 527.102, 52940.849 25/11/17,01:37:01,03,10,1, 11.9,1,1, 0.858, 10391.428, 527.107, 52940.830 25/11/17,01:37:01,04,10,1, 11.9,1,1, 0.858, 10391.448, 527.106, 52940.899 25/11/17,01:37:01,05,10,1, 11.9,1,1, 0.858, 10391.462, 527.102, 52940.883 25/11/17,01:37:01,06,10,1, 11.9,1,1, 0.858, 10391.468, 527.150, 52940.824 25/11/17,01:37:01,07,10,1, 11.9,1,1, 0.858, 10391.431, 527.124, 52940.828 25/11/17,01:37:01,08,10,1, 11.9,1,1, 0.858, 10391.458, 527.131, 52940.916 25/11/17,01:37:01,09,10,1, 11.9,1,1, 0.858, 10391.401, 527.130, 52940.956 25/11/17,01:37:01,10,10,1, 11.9,1,1, 0.858, 10391.414, 527.126, 52940.846 25/11/17,01:37:01,11,10,1, 11.9,1,1, 0.858, 10391.408, 527.116, 52940.836 25/11/17,01:37:01,12,10,1, 11.9,1,1, 0.858, 10391.419, 527.136, 52940.865 25/11/17,01:37:01,13,10,1, 11.9,1,1, 0.858, 10391.419, 527.129, 52940.845 25/11/17,01:37:01,14,10,1, 11.9,1,1, 0.858, 10391.408, 527.132, 52940.828 25/11/17,01:37:01,15,10,1, 11.9,1,1, 0.858, 10391.402, 527.156, 52940.932 25/11/17,01:37:01,16,10,1, 11.9,1,1, 0.858, 10391.405, 527.147, 52940.861 25/11/17,01:37:01,17,10,1, 11.9,1,1, 0.858, 10391.415, 527.165, 52940.864 25/11/17,01:37:01,18,10,1, 11.9,1,1, 0.858, 10391.429, 527.142, 52940.890 25/11/17,01:37:01,19,10,1, 11.9,1,1, 0.858, 10391.377, 527.161, 52940.825 25/11/17,01:37:02,00,10,1, 12.0,1,1, 0.860, 10391.376, 527.161, 52940.825 25/11/17,01:37:02,01,10,1, 12.0,1,1, 0.860, 10391.400, 527.131, 52940.880 25/11/17,01:37:02,02,10,1, 12.0,1,1, 0.860, 10391.406, 527.146, 52940.844 25/11/17,01:37:02,03,10,1, 12.0,1,1, 0.860, 10391.390, 527.156, 52940.928 25/11/17,01:37:02,04,10,1, 12.0,1,1, 0.860, 10391.407, 527.149, 52940.859 25/11/17,01:37:02,05,10,1, 12.0,1,1, 0.860, 10391.383, 527.151, 52940.832 25/11/17,01:37:02,06,10,1, 12.0,1,1, 0.860, 10391.377, 527.160, 52940.830 25/11/17,01:37:02,07,10,1, 12.0,1,1, 0.860, 10391.377, 527.169, 52940.864 25/11/17,01:37:02,08,10,1, 12.0,1,1, 0.860, 10391.376, 527.172, 52940.827 25/11/17,01:37:02,09,10,1, 12.0,1,1, 0.860, 10391.366, 527.162, 52940.866 25/11/17,01:37:02,10,10,1, 12.0,1,1, 0.860, 10391.362, 527.181, 52940.848 25/11/17,01:37:02,11,10,1, 12.0,1,1, 0.860, 10391.353, 527.176, 52940.842 25/11/17,01:37:02,12,10,1, 12.0,1,1, 0.860, 10391.367, 527.196, 52940.851 25/11/17,01:37:02,13,10,1, 12.0,1,1, 0.860, 10391.350, 527.179, 52940.832 25/11/17,01:37:02,14,10,1, 12.0,1,1, 0.860, 10391.356, 527.196, 52940.851 25/11/17,01:37:02,15,10,1, 12.0,1,1, 0.860, 10391.360, 527.192, 52940.905 25/11/17,01:37:02,16,10,1, 12.0,1,1, 0.860, 10391.336, 527.198, 52940.852 25/11/17,01:37:02,17,10,1, 12.0,1,1, 0.860, 10391.369, 527.167, 52940.819 25/11/17,01:37:02,18,10,1, 12.0,1,1, 0.860, 10391.351, 527.216, 52940.869 25/11/17,01:37:02,19,10,1, 12.0,1,1, 0.860, 10391.331, 527.198, 52940.878 25/11/17,01:37:03,00,10,1, 11.9,1,1, 0.858, 10391.326, 527.198, 52940.878 25/11/17,01:37:03,01,10,1, 11.9,1,1, 0.858, 10391.340, 527.198, 52940.813 25/11/17,01:37:03,02,10,1, 11.9,1,1, 0.858, 10391.334, 527.175, 52940.833 25/11/17,01:37:03,03,10,1, 11.9,1,1, 0.858, 10391.327, 527.184, 52940.840 25/11/17,01:37:03,04,10,1, 11.9,1,1, 0.858, 10391.322, 527.230, 52940.846 25/11/17,01:37:03,05,10,1, 11.9,1,1, 0.858, 10391.310, 527.191, 52940.851 25/11/17,01:37:03,06,10,1, 11.9,1,1, 0.858, 10391.282, 527.211, 52940.833 25/11/17,01:37:03,07,10,1, 11.9,1,1, 0.858, 10391.321, 527.202, 52940.821 25/11/17,01:37:03,08,10,1, 11.9,1,1, 0.858, 10391.297, 527.187, 52940.767 25/11/17,01:37:03,09,10,1, 11.9,1,1, 0.858, 10391.327, 527.204, 52940.789 25/11/17,01:37:03,10,10,1, 11.9,1,1, 0.858, 10391.329, 527.210, 52940.780 25/11/17,01:37:03,11,10,1, 11.9,1,1, 0.858, 10391.288, 527.243, 52940.788 25/11/17,01:37:03,12,10,1, 11.9,1,1, 0.858, 10391.303, 527.223, 52940.789 25/11/17,01:37:03,13,10,1, 11.9,1,1, 0.858, 10391.274, 527.239, 52940.818 25/11/17,01:37:03,14,10,1, 11.9,1,1, 0.858, 10391.282, 527.234, 52940.774 25/11/17,01:37:03,15,10,1, 11.9,1,1, 0.858, 10391.297, 527.219, 52940.772 25/11/17,01:37:03,16,10,1, 11.9,1,1, 0.858, 10391.291, 527.216, 52940.810 25/11/17,01:37:03,17,10,1, 11.9,1,1, 0.858, 10391.262, 527.204, 52940.739 25/11/17,01:37:03,18,10,1, 11.9,1,1, 0.858, 10391.287, 527.211, 52940.764 25/11/17,01:37:03,19,10,1, 11.9,1,1, 0.858, 10391.273, 527.226, 52940.771 25/11/17,01:37:04,00,10,1, 12.0,1,1, 0.862, 10391.268, 527.226, 52940.771 25/11/17,01:37:04,01,10,1, 12.0,1,1, 0.862, 10391.276, 527.221, 52940.760 25/11/17,01:37:04,02,10,1, 12.0,1,1, 0.862, 10391.278, 527.222, 52940.843 25/11/17,01:37:04,03,10,1, 12.0,1,1, 0.862, 10391.292, 527.214, 52940.767 25/11/17,01:37:04,04,10,1, 12.0,1,1, 0.862, 10391.252, 527.234, 52940.769 25/11/17,01:37:04,05,10,1, 12.0,1,1, 0.862, 10391.281, 527.234, 52940.792 25/11/17,01:37:04,06,10,1, 12.0,1,1, 0.862, 10391.244, 527.254, 52940.743 25/11/17,01:37:04,07,10,1, 12.0,1,1, 0.862, 10391.255, 527.235, 52940.709 25/11/17,01:37:04,08,10,1, 12.0,1,1, 0.862, 10391.250, 527.233, 52940.688 25/11/17,01:37:04,09,10,1, 12.0,1,1, 0.862, 10391.268, 527.206, 52940.683 25/11/17,01:37:04,10,10,1, 12.0,1,1, 0.862, 10391.271, 527.244, 52940.720 25/11/17,01:37:04,11,10,1, 12.0,1,1, 0.862, 10391.227, 527.223, 52940.713 25/11/17,01:37:04,12,10,1, 12.0,1,1, 0.862, 10391.243, 527.240, 52940.737 25/11/17,01:37:04,13,10,1, 12.0,1,1, 0.862, 10391.268, 527.218, 52940.712 25/11/17,01:37:04,14,10,1, 12.0,1,1, 0.862, 10391.247, 527.256, 52940.748 25/11/17,01:37:04,15,10,1, 12.0,1,1, 0.862, 10391.261, 527.239, 52940.724 25/11/17,01:37:04,16,10,1, 12.0,1,1, 0.862, 10391.247, 527.244, 52940.705 25/11/17,01:37:04,17,10,1, 12.0,1,1, 0.862, 10391.226, 527.238, 52940.680 25/11/17,01:37:04,18,10,1, 12.0,1,1, 0.862, 10391.232, 527.252, 52940.718 25/11/17,01:37:04,19,10,1, 12.0,1,1, 0.862, 10391.238, 527.246, 52940.725 25/11/17,01:37:05,00,10,1, 11.8,1,1, 0.856, 10391.234, 527.246, 52940.725 25/11/17,01:37:05,01,10,1, 11.8,1,1, 0.856, 10391.219, 527.256, 52940.738 25/11/17,01:37:05,02,10,1, 11.8,1,1, 0.856, 10391.235, 527.247, 52940.722 25/11/17,01:37:05,03,10,1, 11.8,1,1, 0.856, 10391.187, 527.250, 52940.733 25/11/17,01:37:05,04,10,1, 11.8,1,1, 0.856, 10391.230, 527.213, 52940.669 25/11/17,01:37:05,05,10,1, 11.8,1,1, 0.856, 10391.213, 527.248, 52940.662 25/11/17,01:37:05,06,10,1, 11.8,1,1, 0.856, 10391.203, 527.272, 52940.773 25/11/17,01:37:05,07,10,1, 11.8,1,1, 0.856, 10391.203, 527.246, 52940.688 25/11/17,01:37:05,08,10,1, 11.8,1,1, 0.856, 10391.204, 527.268, 52940.706 25/11/17,01:37:05,09,10,1, 11.8,1,1, 0.856, 10391.207, 527.257, 52940.645 25/11/17,01:37:05,10,10,1, 11.8,1,1, 0.856, 10391.222, 527.253, 52940.748 25/11/17,01:37:05,11,10,1, 11.8,1,1, 0.856, 10391.197, 527.294, 52940.763 25/11/17,01:37:05,12,10,1, 11.8,1,1, 0.856, 10391.195, 527.267, 52940.717 25/11/17,01:37:05,13,10,1, 11.8,1,1, 0.856, 10391.169, 527.267, 52940.685 25/11/17,01:37:05,14,10,1, 11.8,1,1, 0.856, 10391.205, 527.267, 52940.693 25/11/17,01:37:05,15,10,1, 11.8,1,1, 0.856, 10391.184, 527.277, 52940.680 25/11/17,01:37:05,16,10,1, 11.8,1,1, 0.856, 10391.193, 527.272, 52940.610 25/11/17,01:37:05,17,10,1, 11.8,1,1, 0.856, 10391.181, 527.274, 52940.639 25/11/17,01:37:05,18,10,1, 11.8,1,1, 0.856, 10391.163, 527.270, 52940.590 25/11/17,01:37:05,19,10,1, 11.8,1,1, 0.856, 10391.153, 527.271, 52940.673 25/11/17,01:37:06,00,11,1, 11.9,1,1, 0.854, 10391.151, 527.271, 52940.673 25/11/17,01:37:06,01,11,1, 11.9,1,1, 0.854, 10391.170, 527.278, 52940.650 25/11/17,01:37:06,02,11,1, 11.9,1,1, 0.854, 10391.169, 527.283, 52940.640 25/11/17,01:37:06,03,11,1, 11.9,1,1, 0.854, 10391.181, 527.290, 52940.631 25/11/17,01:37:06,04,11,1, 11.9,1,1, 0.854, 10391.179, 527.301, 52940.690 25/11/17,01:37:06,05,11,1, 11.9,1,1, 0.854, 10391.157, 527.294, 52940.623 25/11/17,01:37:06,06,11,1, 11.9,1,1, 0.854, 10391.143, 527.285, 52940.615 25/11/17,01:37:06,07,11,1, 11.9,1,1, 0.854, 10391.175, 527.290, 52940.588 25/11/17,01:37:06,08,11,1, 11.9,1,1, 0.854, 10391.152, 527.277, 52940.629 25/11/17,01:37:06,09,11,1, 11.9,1,1, 0.854, 10391.152, 527.269, 52940.650 25/11/17,01:37:06,10,11,1, 11.9,1,1, 0.854, 10391.160, 527.288, 52940.634 25/11/17,01:37:06,11,11,1, 11.9,1,1, 0.854, 10391.150, 527.295, 52940.688 25/11/17,01:37:06,12,11,1, 11.9,1,1, 0.854, 10391.143, 527.298, 52940.588 25/11/17,01:37:06,13,11,1, 11.9,1,1, 0.854, 10391.160, 527.299, 52940.658 25/11/17,01:37:06,14,11,1, 11.9,1,1, 0.854, 10391.148, 527.305, 52940.675 25/11/17,01:37:06,15,11,1, 11.9,1,1, 0.854, 10391.127, 527.291, 52940.646 25/11/17,01:37:06,16,11,1, 11.9,1,1, 0.854, 10391.148, 527.301, 52940.582 25/11/17,01:37:06,17,11,1, 11.9,1,1, 0.854, 10391.132, 527.296, 52940.588 25/11/17,01:37:06,18,11,1, 11.9,1,1, 0.854, 10391.155, 527.314, 52940.652 25/11/17,01:37:06,19,11,1, 11.9,1,1, 0.854, 10391.139, 527.327, 52940.601 25/11/17,01:37:07,00,11,1, 12.0,1,1, 0.857, 10391.134, 527.327, 52940.601 25/11/17,01:37:07,01,11,1, 12.0,1,1, 0.857, 10391.133, 527.303, 52940.602 25/11/17,01:37:07,02,11,1, 12.0,1,1, 0.857, 10391.132, 527.320, 52940.693 25/11/17,01:37:07,03,11,1, 12.0,1,1, 0.857, 10391.117, 527.310, 52940.625 25/11/17,01:37:07,04,11,1, 12.0,1,1, 0.857, 10391.132, 527.324, 52940.644 25/11/17,01:37:07,05,11,1, 12.0,1,1, 0.857, 10391.133, 527.333, 52940.631 25/11/17,01:37:07,06,11,1, 12.0,1,1, 0.857, 10391.131, 527.327, 52940.542 25/11/17,01:37:07,07,11,1, 12.0,1,1, 0.857, 10391.144, 527.323, 52940.586 25/11/17,01:37:07,08,11,1, 12.0,1,1, 0.857, 10391.149, 527.323, 52940.571 25/11/17,01:37:07,09,11,1, 12.0,1,1, 0.857, 10391.122, 527.313, 52940.622 25/11/17,01:37:07,10,11,1, 12.0,1,1, 0.857, 10391.134, 527.325, 52940.564 25/11/17,01:37:07,11,11,1, 12.0,1,1, 0.857, 10391.121, 527.321, 52940.669 25/11/17,01:37:07,12,11,1, 12.0,1,1, 0.857, 10391.134, 527.310, 52940.685 25/11/17,01:37:07,13,11,1, 12.0,1,1, 0.857, 10391.147, 527.308, 52940.565 25/11/17,01:37:07,14,11,1, 12.0,1,1, 0.857, 10391.154, 527.320, 52940.569 25/11/17,01:37:07,15,11,1, 12.0,1,1, 0.857, 10391.122, 527.314, 52940.640 25/11/17,01:37:07,16,11,1, 12.0,1,1, 0.857, 10391.120, 527.309, 52940.540 25/11/17,01:37:07,17,11,1, 12.0,1,1, 0.857, 10391.120, 527.317, 52940.600 25/11/17,01:37:07,18,11,1, 12.0,1,1, 0.857, 10391.122, 527.320, 52940.581 25/11/17,01:37:07,19,11,1, 12.0,1,1, 0.857, 10391.113, 527.332, 52940.500 25/11/17,01:37:08,00,11,1, 11.9,1,1, 0.857, 10391.109, 527.332, 52940.500 25/11/17,01:37:08,01,11,1, 11.9,1,1, 0.857, 10391.123, 527.336, 52940.582 25/11/17,01:37:08,02,11,1, 11.9,1,1, 0.857, 10391.084, 527.311, 52940.529 25/11/17,01:37:08,03,11,1, 11.9,1,1, 0.857, 10391.100, 527.325, 52940.597 25/11/17,01:37:08,04,11,1, 11.9,1,1, 0.857, 10391.075, 527.332, 52940.568 25/11/17,01:37:08,05,11,1, 11.9,1,1, 0.857, 10391.120, 527.317, 52940.560 25/11/17,01:37:08,06,11,1, 11.9,1,1, 0.857, 10391.083, 527.323, 52940.530 25/11/17,01:37:08,07,11,1, 11.9,1,1, 0.857, 10391.092, 527.321, 52940.550 25/11/17,01:37:08,08,11,1, 11.9,1,1, 0.857, 10391.098, 527.331, 52940.549 25/11/17,01:37:08,09,11,1, 11.9,1,1, 0.857, 10391.092, 527.341, 52940.639 25/11/17,01:37:08,10,11,1, 11.9,1,1, 0.857, 10391.089, 527.332, 52940.508 25/11/17,01:37:08,11,11,1, 11.9,1,1, 0.857, 10391.074, 527.327, 52940.554 25/11/17,01:37:08,12,11,1, 11.9,1,1, 0.857, 10391.073, 527.330, 52940.521 25/11/17,01:37:08,13,11,1, 11.9,1,1, 0.857, 10391.077, 527.326, 52940.529 25/11/17,01:37:08,14,11,1, 11.9,1,1, 0.857, 10391.092, 527.349, 52940.539 25/11/17,01:37:08,15,11,1, 11.9,1,1, 0.857, 10391.071, 527.336, 52940.532 25/11/17,01:37:08,16,11,1, 11.9,1,1, 0.857, 10391.092, 527.328, 52940.543 25/11/17,01:37:08,17,11,1, 11.9,1,1, 0.857, 10391.083, 527.325, 52940.536 25/11/17,01:37:08,18,11,1, 11.9,1,1, 0.857, 10391.052, 527.313, 52940.506 25/11/17,01:37:08,19,11,1, 11.9,1,1, 0.857, 10391.076, 527.335, 52940.566 25/11/17,01:37:09,00,11,1, 11.9,1,1, 0.860, 10391.076, 527.335, 52940.566 25/11/17,01:37:09,01,11,1, 11.9,1,1, 0.860, 10391.037, 527.339, 52940.535 25/11/17,01:37:09,02,11,1, 11.9,1,1, 0.860, 10391.069, 527.321, 52940.481 25/11/17,01:37:09,03,11,1, 11.9,1,1, 0.860, 10391.000, 527.352, 52940.529 25/11/17,01:37:09,04,11,1, 11.9,1,1, 0.860, 10391.048, 527.344, 52940.510 25/11/17,01:37:09,05,11,1, 11.9,1,1, 0.860, 10391.038, 527.339, 52940.563 25/11/17,01:37:09,06,11,1, 11.9,1,1, 0.860, 10391.022, 527.345, 52940.503 25/11/17,01:37:09,07,11,1, 11.9,1,1, 0.860, 10391.035, 527.361, 52940.562 25/11/17,01:37:09,08,11,1, 11.9,1,1, 0.860, 10391.037, 527.345, 52940.515 25/11/17,01:37:09,09,11,1, 11.9,1,1, 0.860, 10391.019, 527.337, 52940.565 25/11/17,01:37:09,10,11,1, 11.9,1,1, 0.860, 10391.030, 527.351, 52940.659 25/11/17,01:37:09,11,11,1, 11.9,1,1, 0.860, 10391.060, 527.363, 52940.510 25/11/17,01:37:09,12,11,1, 11.9,1,1, 0.860, 10391.019, 527.387, 52940.647 25/11/17,01:37:09,13,11,1, 11.9,1,1, 0.860, 10391.014, 527.333, 52940.546 25/11/17,01:37:09,14,11,1, 11.9,1,1, 0.860, 10391.047, 527.367, 52940.525 25/11/17,01:37:09,15,11,1, 11.9,1,1, 0.860, 10391.006, 527.355, 52940.515 25/11/17,01:37:09,16,11,1, 11.9,1,1, 0.860, 10391.020, 527.372, 52940.559 25/11/17,01:37:09,17,11,1, 11.9,1,1, 0.860, 10391.004, 527.355, 52940.548 25/11/17,01:37:09,18,11,1, 11.9,1,1, 0.860, 10390.990, 527.362, 52940.539 25/11/17,01:37:09,19,11,1, 11.9,1,1, 0.860, 10391.005, 527.355, 52940.495 25/11/17,01:37:10,00,11,1, 11.9,1,1, 0.857, 10391.001, 527.355, 52940.495 25/11/17,01:37:10,01,11,1, 11.9,1,1, 0.857, 10390.993, 527.368, 52940.581 25/11/17,01:37:10,02,11,1, 11.9,1,1, 0.857, 10391.003, 527.376, 52940.528 25/11/17,01:37:10,03,11,1, 11.9,1,1, 0.857, 10390.966, 527.371, 52940.525 25/11/17,01:37:10,04,11,1, 11.9,1,1, 0.857, 10390.984, 527.356, 52940.569 25/11/17,01:37:10,05,11,1, 11.9,1,1, 0.857, 10391.005, 527.388, 52940.461 25/11/17,01:37:10,06,11,1, 11.9,1,1, 0.857, 10390.982, 527.359, 52940.540 25/11/17,01:37:10,07,11,1, 11.9,1,1, 0.857, 10390.983, 527.407, 52940.513 25/11/17,01:37:10,08,11,1, 11.9,1,1, 0.857, 10390.952, 527.364, 52940.487 25/11/17,01:37:10,09,11,1, 11.9,1,1, 0.857, 10390.951, 527.380, 52940.480 25/11/17,01:37:10,10,11,1, 11.9,1,1, 0.857, 10390.960, 527.378, 52940.462 25/11/17,01:37:10,11,11,1, 11.9,1,1, 0.857, 10390.953, 527.374, 52940.498 25/11/17,01:37:10,12,11,1, 11.9,1,1, 0.857, 10390.984, 527.372, 52940.415 25/11/17,01:37:10,13,11,1, 11.9,1,1, 0.857, 10390.962, 527.389, 52940.527 25/11/17,01:37:10,14,11,1, 11.9,1,1, 0.857, 10390.973, 527.400, 52940.555 25/11/17,01:37:10,15,11,1, 11.9,1,1, 0.857, 10390.977, 527.382, 52940.482 25/11/17,01:37:10,16,11,1, 11.9,1,1, 0.857, 10390.972, 527.382, 52940.466 25/11/17,01:37:10,17,11,1, 11.9,1,1, 0.857, 10390.958, 527.411, 52940.481 25/11/17,01:37:10,18,11,1, 11.9,1,1, 0.857, 10390.943, 527.382, 52940.494 25/11/17,01:37:10,19,11,1, 11.9,1,1, 0.857, 10390.947, 527.391, 52940.501 25/11/17,01:37:11,00,11,1, 11.9,1,1, 0.854, 10390.942, 527.391, 52940.501 25/11/17,01:37:11,01,11,1, 11.9,1,1, 0.854, 10390.938, 527.365, 52940.432 25/11/17,01:37:11,02,11,1, 11.9,1,1, 0.854, 10390.955, 527.401, 52940.474 25/11/17,01:37:11,03,11,1, 11.9,1,1, 0.854, 10390.916, 527.394, 52940.506 25/11/17,01:37:11,04,11,1, 11.9,1,1, 0.854, 10390.960, 527.404, 52940.435 25/11/17,01:37:11,05,11,1, 11.9,1,1, 0.854, 10390.914, 527.386, 52940.495 25/11/17,01:37:11,06,11,1, 11.9,1,1, 0.854, 10390.941, 527.380, 52940.503 25/11/17,01:37:11,07,11,1, 11.9,1,1, 0.854, 10390.933, 527.394, 52940.423 25/11/17,01:37:11,08,11,1, 11.9,1,1, 0.854, 10390.912, 527.417, 52940.451 25/11/17,01:37:11,09,11,1, 11.9,1,1, 0.854, 10390.920, 527.383, 52940.443 25/11/17,01:37:11,10,11,1, 11.9,1,1, 0.854, 10390.926, 527.403, 52940.469 25/11/17,01:37:11,11,11,1, 11.9,1,1, 0.854, 10390.938, 527.398, 52940.497 25/11/17,01:37:11,12,11,1, 11.9,1,1, 0.854, 10390.908, 527.418, 52940.497 25/11/17,01:37:11,13,11,1, 11.9,1,1, 0.854, 10390.919, 527.411, 52940.451 25/11/17,01:37:11,14,11,1, 11.9,1,1, 0.854, 10390.907, 527.424, 52940.493 25/11/17,01:37:11,15,11,1, 11.9,1,1, 0.854, 10390.896, 527.412, 52940.421 25/11/17,01:37:11,16,11,1, 11.9,1,1, 0.854, 10390.923, 527.429, 52940.449 25/11/17,01:37:11,17,11,1, 11.9,1,1, 0.854, 10390.939, 527.437, 52940.467 25/11/17,01:37:11,18,11,1, 11.9,1,1, 0.854, 10390.925, 527.421, 52940.372 25/11/17,01:37:11,19,11,1, 11.9,1,1, 0.854, 10390.914, 527.434, 52940.512 25/11/17,01:37:12,00,11,1, 11.9,1,1, 0.858, 10390.909, 527.434, 52940.512 25/11/17,01:37:12,01,11,1, 11.9,1,1, 0.858, 10390.900, 527.442, 52940.482 25/11/17,01:37:12,02,11,1, 11.9,1,1, 0.858, 10390.911, 527.438, 52940.464 25/11/17,01:37:12,03,11,1, 11.9,1,1, 0.858, 10390.904, 527.426, 52940.397 25/11/17,01:37:12,04,11,1, 11.9,1,1, 0.858, 10390.891, 527.422, 52940.418 25/11/17,01:37:12,05,11,1, 11.9,1,1, 0.858, 10390.894, 527.428, 52940.436 25/11/17,01:37:12,06,11,1, 11.9,1,1, 0.858, 10390.882, 527.432, 52940.409 25/11/17,01:37:12,07,11,1, 11.9,1,1, 0.858, 10390.894, 527.437, 52940.408 25/11/17,01:37:12,08,11,1, 11.9,1,1, 0.858, 10390.890, 527.445, 52940.424 25/11/17,01:37:12,09,11,1, 11.9,1,1, 0.858, 10390.893, 527.441, 52940.421 25/11/17,01:37:12,10,11,1, 11.9,1,1, 0.858, 10390.900, 527.426, 52940.391 25/11/17,01:37:12,11,11,1, 11.9,1,1, 0.858, 10390.900, 527.455, 52940.387 25/11/17,01:37:12,12,11,1, 11.9,1,1, 0.858, 10390.883, 527.438, 52940.443 25/11/17,01:37:12,13,11,1, 11.9,1,1, 0.858, 10390.905, 527.458, 52940.411 25/11/17,01:37:12,14,11,1, 11.9,1,1, 0.858, 10390.869, 527.451, 52940.427 25/11/17,01:37:12,15,11,1, 11.9,1,1, 0.858, 10390.885, 527.460, 52940.428 25/11/17,01:37:12,16,11,1, 11.9,1,1, 0.858, 10390.864, 527.450, 52940.393 25/11/17,01:37:12,17,11,1, 11.9,1,1, 0.858, 10390.887, 527.435, 52940.385 25/11/17,01:37:12,18,11,1, 11.9,1,1, 0.858, 10390.908, 527.461, 52940.391 25/11/17,01:37:12,19,11,1, 11.9,1,1, 0.858, 10390.895, 527.478, 52940.360 25/11/17,01:37:13,00,11,1, 12.0,1,1, 0.860, 10390.892, 527.478, 52940.360 25/11/17,01:37:13,01,11,1, 12.0,1,1, 0.860, 10390.876, 527.453, 52940.423 25/11/17,01:37:13,02,11,1, 12.0,1,1, 0.860, 10390.863, 527.470, 52940.467 25/11/17,01:37:13,03,11,1, 12.0,1,1, 0.860, 10390.880, 527.442, 52940.422 25/11/17,01:37:13,04,11,1, 12.0,1,1, 0.860, 10390.891, 527.469, 52940.449 25/11/17,01:37:13,05,11,1, 12.0,1,1, 0.860, 10390.894, 527.455, 52940.387 25/11/17,01:37:13,06,11,1, 12.0,1,1, 0.860, 10390.881, 527.472, 52940.371 25/11/17,01:37:13,07,11,1, 12.0,1,1, 0.860, 10390.854, 527.480, 52940.284 25/11/17,01:37:13,08,11,1, 12.0,1,1, 0.860, 10390.876, 527.458, 52940.403 25/11/17,01:37:13,09,11,1, 12.0,1,1, 0.860, 10390.863, 527.464, 52940.362 25/11/17,01:37:13,10,11,1, 12.0,1,1, 0.860, 10390.858, 527.484, 52940.421 25/11/17,01:37:13,11,11,1, 12.0,1,1, 0.860, 10390.879, 527.476, 52940.447 25/11/17,01:37:13,12,11,1, 12.0,1,1, 0.860, 10390.883, 527.468, 52940.408 25/11/17,01:37:13,13,11,1, 12.0,1,1, 0.860, 10390.836, 527.480, 52940.356 25/11/17,01:37:13,14,11,1, 12.0,1,1, 0.860, 10390.857, 527.477, 52940.380 25/11/17,01:37:13,15,11,1, 12.0,1,1, 0.860, 10390.855, 527.462, 52940.420 25/11/17,01:37:13,16,11,1, 12.0,1,1, 0.860, 10390.877, 527.483, 52940.447 25/11/17,01:37:13,17,11,1, 12.0,1,1, 0.860, 10390.843, 527.452, 52940.413 25/11/17,01:37:13,18,11,1, 12.0,1,1, 0.860, 10390.865, 527.500, 52940.420 25/11/17,01:37:13,19,11,1, 12.0,1,1, 0.860, 10390.843, 527.503, 52940.466 25/11/17,01:37:14,00,11,1, 12.0,1,1, 0.852, 10390.842, 527.503, 52940.466 25/11/17,01:37:14,01,11,1, 12.0,1,1, 0.852, 10390.842, 527.493, 52940.354 25/11/17,01:37:14,02,11,1, 12.0,1,1, 0.852, 10390.832, 527.489, 52940.385 25/11/17,01:37:14,03,11,1, 12.0,1,1, 0.852, 10390.874, 527.504, 52940.434 25/11/17,01:37:14,04,11,1, 12.0,1,1, 0.852, 10390.838, 527.493, 52940.411 25/11/17,01:37:14,05,11,1, 12.0,1,1, 0.852, 10390.880, 527.489, 52940.396 25/11/17,01:37:14,06,11,1, 12.0,1,1, 0.852, 10390.862, 527.516, 52940.420 25/11/17,01:37:14,07,11,1, 12.0,1,1, 0.852, 10390.848, 527.500, 52940.396 25/11/17,01:37:14,08,11,1, 12.0,1,1, 0.852, 10390.868, 527.492, 52940.371 25/11/17,01:37:14,09,11,1, 12.0,1,1, 0.852, 10390.855, 527.514, 52940.408 25/11/17,01:37:14,10,11,1, 12.0,1,1, 0.852, 10390.843, 527.514, 52940.348 25/11/17,01:37:14,11,11,1, 12.0,1,1, 0.852, 10390.831, 527.526, 52940.430 25/11/17,01:37:14,12,11,1, 12.0,1,1, 0.852, 10390.840, 527.536, 52940.447 25/11/17,01:37:14,13,11,1, 12.0,1,1, 0.852, 10390.835, 527.529, 52940.373 25/11/17,01:37:14,14,11,1, 12.0,1,1, 0.852, 10390.841, 527.533, 52940.393 25/11/17,01:37:14,15,11,1, 12.0,1,1, 0.852, 10390.838, 527.531, 52940.350 25/11/17,01:37:14,16,11,1, 12.0,1,1, 0.852, 10390.850, 527.525, 52940.390 25/11/17,01:37:14,17,11,1, 12.0,1,1, 0.852, 10390.831, 527.543, 52940.407 25/11/17,01:37:14,18,11,1, 12.0,1,1, 0.852, 10390.846, 527.553, 52940.397 25/11/17,01:37:14,19,11,1, 12.0,1,1, 0.852, 10390.842, 527.529, 52940.333 25/11/17,01:37:15,00,11,1, 12.0,1,1, 0.857, 10390.842, 527.529, 52940.333 25/11/17,01:37:15,01,11,1, 12.0,1,1, 0.857, 10390.854, 527.538, 52940.418 25/11/17,01:37:15,02,11,1, 12.0,1,1, 0.857, 10390.829, 527.541, 52940.351 25/11/17,01:37:15,03,11,1, 12.0,1,1, 0.857, 10390.838, 527.558, 52940.397 25/11/17,01:37:15,04,11,1, 12.0,1,1, 0.857, 10390.832, 527.524, 52940.355 25/11/17,01:37:15,05,11,1, 12.0,1,1, 0.857, 10390.829, 527.559, 52940.411 25/11/17,01:37:15,06,11,1, 12.0,1,1, 0.857, 10390.831, 527.556, 52940.368 25/11/17,01:37:15,07,11,1, 12.0,1,1, 0.857, 10390.813, 527.579, 52940.390 25/11/17,01:37:15,08,11,1, 12.0,1,1, 0.857, 10390.816, 527.558, 52940.336 25/11/17,01:37:15,09,11,1, 12.0,1,1, 0.857, 10390.802, 527.557, 52940.403 25/11/17,01:37:15,10,11,1, 12.0,1,1, 0.857, 10390.805, 527.570, 52940.376 25/11/17,01:37:15,11,11,1, 12.0,1,1, 0.857, 10390.794, 527.559, 52940.333 25/11/17,01:37:15,12,11,1, 12.0,1,1, 0.857, 10390.807, 527.562, 52940.247 25/11/17,01:37:15,13,11,1, 12.0,1,1, 0.857, 10390.817, 527.583, 52940.392 25/11/17,01:37:15,14,11,1, 12.0,1,1, 0.857, 10390.807, 527.581, 52940.381 25/11/17,01:37:15,15,11,1, 12.0,1,1, 0.857, 10390.807, 527.560, 52940.387 25/11/17,01:37:15,16,11,1, 12.0,1,1, 0.857, 10390.828, 527.588, 52940.415 25/11/17,01:37:15,17,11,1, 12.0,1,1, 0.857, 10390.804, 527.576, 52940.416 25/11/17,01:37:15,18,11,1, 12.0,1,1, 0.857, 10390.816, 527.564, 52940.313 25/11/17,01:37:15,19,11,1, 12.0,1,1, 0.857, 10390.811, 527.600, 52940.338 25/11/17,01:37:16,00,11,1, 11.9,1,1, 0.854, 10390.809, 527.600, 52940.338 25/11/17,01:37:16,01,11,1, 11.9,1,1, 0.854, 10390.777, 527.617, 52940.336 25/11/17,01:37:16,02,11,1, 11.9,1,1, 0.854, 10390.788, 527.604, 52940.354 25/11/17,01:37:16,03,11,1, 11.9,1,1, 0.854, 10390.777, 527.600, 52940.341 25/11/17,01:37:16,04,11,1, 11.9,1,1, 0.854, 10390.803, 527.612, 52940.339 25/11/17,01:37:16,05,11,1, 11.9,1,1, 0.854, 10390.773, 527.613, 52940.343 25/11/17,01:37:16,06,11,1, 11.9,1,1, 0.854, 10390.792, 527.602, 52940.388 25/11/17,01:37:16,07,11,1, 11.9,1,1, 0.854, 10390.772, 527.606, 52940.326 25/11/17,01:37:16,08,11,1, 11.9,1,1, 0.854, 10390.779, 527.617, 52940.354 25/11/17,01:37:16,09,11,1, 11.9,1,1, 0.854, 10390.752, 527.612, 52940.345 25/11/17,01:37:16,10,11,1, 11.9,1,1, 0.854, 10390.756, 527.620, 52940.335 25/11/17,01:37:16,11,11,1, 11.9,1,1, 0.854, 10390.751, 527.611, 52940.349 25/11/17,01:37:16,12,11,1, 11.9,1,1, 0.854, 10390.738, 527.623, 52940.338 25/11/17,01:37:16,13,11,1, 11.9,1,1, 0.854, 10390.756, 527.635, 52940.385 25/11/17,01:37:16,14,11,1, 11.9,1,1, 0.854, 10390.770, 527.625, 52940.318 25/11/17,01:37:16,15,11,1, 11.9,1,1, 0.854, 10390.751, 527.627, 52940.333 25/11/17,01:37:16,16,11,1, 11.9,1,1, 0.854, 10390.735, 527.631, 52940.313 25/11/17,01:37:16,17,11,1, 11.9,1,1, 0.854, 10390.738, 527.630, 52940.303 25/11/17,01:37:16,18,11,1, 11.9,1,1, 0.854, 10390.717, 527.645, 52940.321 25/11/17,01:37:16,19,11,1, 11.9,1,1, 0.854, 10390.728, 527.648, 52940.335 25/11/17,01:37:17,00,11,1, 11.9,1,1, 0.856, 10390.725, 527.648, 52940.335 25/11/17,01:37:17,01,11,1, 11.9,1,1, 0.856, 10390.709, 527.657, 52940.363 25/11/17,01:37:17,02,11,1, 11.9,1,1, 0.856, 10390.715, 527.666, 52940.298 25/11/17,01:37:17,03,11,1, 11.9,1,1, 0.856, 10390.718, 527.683, 52940.390 25/11/17,01:37:17,04,11,1, 11.9,1,1, 0.856, 10390.718, 527.663, 52940.324 25/11/17,01:37:17,05,11,1, 11.9,1,1, 0.856, 10390.738, 527.631, 52940.332 25/11/17,01:37:17,06,11,1, 11.9,1,1, 0.856, 10390.704, 527.679, 52940.339 25/11/17,01:37:17,07,11,1, 11.9,1,1, 0.856, 10390.730, 527.668, 52940.341 25/11/17,01:37:17,08,11,1, 11.9,1,1, 0.856, 10390.719, 527.679, 52940.363 25/11/17,01:37:17,09,11,1, 11.9,1,1, 0.856, 10390.703, 527.685, 52940.348 25/11/17,01:37:17,10,11,1, 11.9,1,1, 0.856, 10390.691, 527.687, 52940.333 25/11/17,01:37:17,11,11,1, 11.9,1,1, 0.856, 10390.703, 527.680, 52940.363 25/11/17,01:37:17,12,11,1, 11.9,1,1, 0.856, 10390.685, 527.676, 52940.325 25/11/17,01:37:17,13,11,1, 11.9,1,1, 0.856, 10390.703, 527.673, 52940.258 25/11/17,01:37:17,14,11,1, 11.9,1,1, 0.856, 10390.702, 527.705, 52940.361 25/11/17,01:37:17,15,11,1, 11.9,1,1, 0.856, 10390.693, 527.700, 52940.298 25/11/17,01:37:17,16,11,1, 11.9,1,1, 0.856, 10390.692, 527.682, 52940.327 25/11/17,01:37:17,17,11,1, 11.9,1,1, 0.856, 10390.680, 527.690, 52940.330 25/11/17,01:37:17,18,11,1, 11.9,1,1, 0.856, 10390.683, 527.684, 52940.302 25/11/17,01:37:17,19,11,1, 11.9,1,1, 0.856, 10390.673, 527.708, 52940.266 25/11/17,01:37:18,00,11,1, 12.0,1,1, 0.860, 10390.667, 527.708, 52940.266 25/11/17,01:37:18,01,11,1, 12.0,1,1, 0.860, 10390.653, 527.705, 52940.307 25/11/17,01:37:18,02,11,1, 12.0,1,1, 0.860, 10390.657, 527.714, 52940.318 25/11/17,01:37:18,03,11,1, 12.0,1,1, 0.860, 10390.656, 527.706, 52940.323 25/11/17,01:37:18,04,11,1, 12.0,1,1, 0.860, 10390.645, 527.713, 52940.334 25/11/17,01:37:18,05,11,1, 12.0,1,1, 0.860, 10390.646, 527.704, 52940.293 25/11/17,01:37:18,06,11,1, 12.0,1,1, 0.860, 10390.627, 527.714, 52940.315 25/11/17,01:37:18,07,11,1, 12.0,1,1, 0.860, 10390.650, 527.720, 52940.251 25/11/17,01:37:18,08,11,1, 12.0,1,1, 0.860, 10390.628, 527.742, 52940.337 25/11/17,01:37:18,09,11,1, 12.0,1,1, 0.860, 10390.629, 527.729, 52940.279 25/11/17,01:37:18,10,11,1, 12.0,1,1, 0.860, 10390.628, 527.729, 52940.309 25/11/17,01:37:18,11,11,1, 12.0,1,1, 0.860, 10390.630, 527.709, 52940.291 25/11/17,01:37:18,12,11,1, 12.0,1,1, 0.860, 10390.624, 527.724, 52940.246 25/11/17,01:37:18,13,11,1, 12.0,1,1, 0.860, 10390.623, 527.734, 52940.250 25/11/17,01:37:18,14,11,1, 12.0,1,1, 0.860, 10390.629, 527.739, 52940.272 25/11/17,01:37:18,15,11,1, 12.0,1,1, 0.860, 10390.618, 527.729, 52940.269 25/11/17,01:37:18,16,11,1, 12.0,1,1, 0.860, 10390.599, 527.741, 52940.302 25/11/17,01:37:18,17,11,1, 12.0,1,1, 0.860, 10390.608, 527.754, 52940.287 25/11/17,01:37:18,18,11,1, 12.0,1,1, 0.860, 10390.603, 527.742, 52940.294 25/11/17,01:37:18,19,11,1, 12.0,1,1, 0.860, 10390.618, 527.731, 52940.343 25/11/17,01:37:19,00,10,1, 11.9,1,1, 0.856, 10390.617, 527.731, 52940.343 25/11/17,01:37:19,01,10,1, 11.9,1,1, 0.856, 10390.611, 527.745, 52940.254 25/11/17,01:37:19,02,10,1, 11.9,1,1, 0.856, 10390.583, 527.748, 52940.224 25/11/17,01:37:19,03,10,1, 11.9,1,1, 0.856, 10390.606, 527.744, 52940.363 25/11/17,01:37:19,04,10,1, 11.9,1,1, 0.856, 10390.606, 527.764, 52940.301 25/11/17,01:37:19,05,10,1, 11.9,1,1, 0.856, 10390.604, 527.756, 52940.288 25/11/17,01:37:19,06,10,1, 11.9,1,1, 0.856, 10390.590, 527.739, 52940.247 25/11/17,01:37:19,07,10,1, 11.9,1,1, 0.856, 10390.568, 527.782, 52940.280 25/11/17,01:37:19,08,10,1, 11.9,1,1, 0.856, 10390.561, 527.767, 52940.298 25/11/17,01:37:19,09,10,1, 11.9,1,1, 0.856, 10390.571, 527.753, 52940.291 25/11/17,01:37:19,10,10,1, 11.9,1,1, 0.856, 10390.575, 527.795, 52940.317 25/11/17,01:37:19,11,10,1, 11.9,1,1, 0.856, 10390.560, 527.802, 52940.326 25/11/17,01:37:19,12,10,1, 11.9,1,1, 0.856, 10390.559, 527.790, 52940.310 25/11/17,01:37:19,13,10,1, 11.9,1,1, 0.856, 10390.574, 527.820, 52940.312 25/11/17,01:37:19,14,10,1, 11.9,1,1, 0.856, 10390.551, 527.786, 52940.350 25/11/17,01:37:19,15,10,1, 11.9,1,1, 0.856, 10390.534, 527.792, 52940.339 25/11/17,01:37:19,16,10,1, 11.9,1,1, 0.856, 10390.542, 527.776, 52940.285 25/11/17,01:37:19,17,10,1, 11.9,1,1, 0.856, 10390.522, 527.781, 52940.316 25/11/17,01:37:19,18,10,1, 11.9,1,1, 0.856, 10390.587, 527.807, 52940.238 25/11/17,01:37:19,19,10,1, 11.9,1,1, 0.856, 10390.494, 527.824, 52940.406 25/11/17,01:37:20,00,10,1, 11.9,1,1, 0.863, 10390.491, 527.824, 52940.406 25/11/17,01:37:20,01,10,1, 11.9,1,1, 0.863, 10390.537, 527.826, 52940.340 25/11/17,01:37:20,02,10,1, 11.9,1,1, 0.863, 10390.514, 527.815, 52940.268 25/11/17,01:37:20,03,10,1, 11.9,1,1, 0.863, 10390.520, 527.813, 52940.280 25/11/17,01:37:20,04,10,1, 11.9,1,1, 0.863, 10390.511, 527.815, 52940.268 25/11/17,01:37:20,05,10,1, 11.9,1,1, 0.863, 10390.492, 527.816, 52940.261 25/11/17,01:37:20,06,10,1, 11.9,1,1, 0.863, 10390.515, 527.823, 52940.240 25/11/17,01:37:20,07,10,1, 11.9,1,1, 0.863, 10390.499, 527.813, 52940.258 25/11/17,01:37:20,08,10,1, 11.9,1,1, 0.863, 10390.508, 527.851, 52940.298 25/11/17,01:37:20,09,10,1, 11.9,1,1, 0.863, 10390.497, 527.824, 52940.299 25/11/17,01:37:20,10,10,1, 11.9,1,1, 0.863, 10390.500, 527.838, 52940.263 25/11/17,01:37:20,11,10,1, 11.9,1,1, 0.863, 10390.489, 527.849, 52940.253 25/11/17,01:37:20,12,10,1, 11.9,1,1, 0.863, 10390.474, 527.856, 52940.301 25/11/17,01:37:20,13,10,1, 11.9,1,1, 0.863, 10390.499, 527.827, 52940.258 25/11/17,01:37:20,14,10,1, 11.9,1,1, 0.863, 10390.469, 527.875, 52940.230 25/11/17,01:37:20,15,10,1, 11.9,1,1, 0.863, 10390.475, 527.883, 52940.211 25/11/17,01:37:20,16,10,1, 11.9,1,1, 0.863, 10390.495, 527.874, 52940.253 25/11/17,01:37:20,17,10,1, 11.9,1,1, 0.863, 10390.468, 527.887, 52940.273 25/11/17,01:37:20,18,10,1, 11.9,1,1, 0.863, 10390.456, 527.866, 52940.211 25/11/17,01:37:20,19,10,1, 11.9,1,1, 0.863, 10390.459, 527.874, 52940.192 25/11/17,01:37:21,00,11,1, 12.0,1,1, 0.856, 10390.458, 527.874, 52940.192 25/11/17,01:37:21,01,11,1, 12.0,1,1, 0.856, 10390.470, 527.869, 52940.282 25/11/17,01:37:21,02,11,1, 12.0,1,1, 0.856, 10390.439, 527.891, 52940.259 25/11/17,01:37:21,03,11,1, 12.0,1,1, 0.856, 10390.443, 527.904, 52940.304 25/11/17,01:37:21,04,11,1, 12.0,1,1, 0.856, 10390.436, 527.918, 52940.237 25/11/17,01:37:21,05,11,1, 12.0,1,1, 0.856, 10390.451, 527.911, 52940.244 25/11/17,01:37:21,06,11,1, 12.0,1,1, 0.856, 10390.426, 527.890, 52940.217 25/11/17,01:37:21,07,11,1, 12.0,1,1, 0.856, 10390.420, 527.890, 52940.235 25/11/17,01:37:21,08,11,1, 12.0,1,1, 0.856, 10390.428, 527.901, 52940.259 25/11/17,01:37:21,09,11,1, 12.0,1,1, 0.856, 10390.439, 527.905, 52940.313 25/11/17,01:37:21,10,11,1, 12.0,1,1, 0.856, 10390.416, 527.905, 52940.224 25/11/17,01:37:21,11,11,1, 12.0,1,1, 0.856, 10390.419, 527.919, 52940.232 25/11/17,01:37:21,12,11,1, 12.0,1,1, 0.856, 10390.399, 527.923, 52940.276 25/11/17,01:37:21,13,11,1, 12.0,1,1, 0.856, 10390.395, 527.929, 52940.233 25/11/17,01:37:21,14,11,1, 12.0,1,1, 0.856, 10390.412, 527.924, 52940.245 25/11/17,01:37:21,15,11,1, 12.0,1,1, 0.856, 10390.407, 527.934, 52940.229 25/11/17,01:37:21,16,11,1, 12.0,1,1, 0.856, 10390.411, 527.946, 52940.245 25/11/17,01:37:21,17,11,1, 12.0,1,1, 0.856, 10390.400, 527.941, 52940.225 25/11/17,01:37:21,18,11,1, 12.0,1,1, 0.856, 10390.370, 527.935, 52940.190 25/11/17,01:37:21,19,11,1, 12.0,1,1, 0.856, 10390.386, 527.938, 52940.259 25/11/17,01:37:22,00,10,1, 11.9,1,1, 0.856, 10390.383, 527.938, 52940.259 25/11/17,01:37:22,01,10,1, 11.9,1,1, 0.856, 10390.381, 527.947, 52940.247 25/11/17,01:37:22,02,10,1, 11.9,1,1, 0.856, 10390.379, 527.955, 52940.172 25/11/17,01:37:22,03,10,1, 11.9,1,1, 0.856, 10390.379, 527.958, 52940.228 25/11/17,01:37:22,04,10,1, 11.9,1,1, 0.856, 10390.338, 527.943, 52940.283 25/11/17,01:37:22,05,10,1, 11.9,1,1, 0.856, 10390.372, 527.947, 52940.286 25/11/17,01:37:22,06,10,1, 11.9,1,1, 0.856, 10390.333, 527.950, 52940.292 25/11/17,01:37:22,07,10,1, 11.9,1,1, 0.856, 10390.352, 527.961, 52940.181 25/11/17,01:37:22,08,10,1, 11.9,1,1, 0.856, 10390.338, 527.967, 52940.286 25/11/17,01:37:22,09,10,1, 11.9,1,1, 0.856, 10390.351, 527.974, 52940.282 25/11/17,01:37:22,10,10,1, 11.9,1,1, 0.856, 10390.327, 527.974, 52940.205 25/11/17,01:37:22,11,10,1, 11.9,1,1, 0.856, 10390.332, 527.995, 52940.237 25/11/17,01:37:22,12,10,1, 11.9,1,1, 0.856, 10390.355, 527.999, 52940.216 25/11/17,01:37:22,13,10,1, 11.9,1,1, 0.856, 10390.320, 527.999, 52940.207 25/11/17,01:37:22,14,10,1, 11.9,1,1, 0.856, 10390.323, 527.980, 52940.241 25/11/17,01:37:22,15,10,1, 11.9,1,1, 0.856, 10390.315, 527.987, 52940.245 25/11/17,01:37:22,16,10,1, 11.9,1,1, 0.856, 10390.311, 528.001, 52940.303 25/11/17,01:37:22,17,10,1, 11.9,1,1, 0.856, 10390.313, 527.997, 52940.231 25/11/17,01:37:22,18,10,1, 11.9,1,1, 0.856, 10390.294, 528.004, 52940.236 25/11/17,01:37:22,19,10,1, 11.9,1,1, 0.856, 10390.297, 528.012, 52940.239 25/11/17,01:37:23,00,10,1, 12.0,1,1, 0.858, 10390.291, 528.012, 52940.239 25/11/17,01:37:23,01,10,1, 12.0,1,1, 0.858, 10390.281, 528.015, 52940.173 25/11/17,01:37:23,02,10,1, 12.0,1,1, 0.858, 10390.278, 527.998, 52940.172 25/11/17,01:37:23,03,10,1, 12.0,1,1, 0.858, 10390.263, 528.014, 52940.151 25/11/17,01:37:23,04,10,1, 12.0,1,1, 0.858, 10390.252, 528.011, 52940.201 25/11/17,01:37:23,05,10,1, 12.0,1,1, 0.858, 10390.280, 527.997, 52940.218 25/11/17,01:37:23,06,10,1, 12.0,1,1, 0.858, 10390.233, 528.029, 52940.256 25/11/17,01:37:23,07,10,1, 12.0,1,1, 0.858, 10390.243, 528.043, 52940.216 25/11/17,01:37:23,08,10,1, 12.0,1,1, 0.858, 10390.257, 528.021, 52940.173 25/11/17,01:37:23,09,10,1, 12.0,1,1, 0.858, 10390.231, 528.051, 52940.182 25/11/17,01:37:23,10,10,1, 12.0,1,1, 0.858, 10390.233, 528.042, 52940.236 25/11/17,01:37:23,11,10,1, 12.0,1,1, 0.858, 10390.224, 528.045, 52940.200 25/11/17,01:37:23,12,10,1, 12.0,1,1, 0.858, 10390.215, 528.063, 52940.174 25/11/17,01:37:23,13,10,1, 12.0,1,1, 0.858, 10390.200, 528.056, 52940.232 25/11/17,01:37:23,14,10,1, 12.0,1,1, 0.858, 10390.199, 528.068, 52940.185 25/11/17,01:37:23,15,10,1, 12.0,1,1, 0.858, 10390.223, 528.048, 52940.198 25/11/17,01:37:23,16,10,1, 12.0,1,1, 0.858, 10390.194, 528.056, 52940.238 25/11/17,01:37:23,17,10,1, 12.0,1,1, 0.858, 10390.200, 528.048, 52940.229 25/11/17,01:37:23,18,10,1, 12.0,1,1, 0.858, 10390.194, 528.064, 52940.258 25/11/17,01:37:23,19,10,1, 12.0,1,1, 0.858, 10390.189, 528.046, 52940.179 25/11/17,01:37:24,00,10,1, 11.9,1,1, 0.853, 10390.183, 528.046, 52940.179 25/11/17,01:37:24,01,10,1, 11.9,1,1, 0.853, 10390.162, 528.064, 52940.203 25/11/17,01:37:24,02,10,1, 11.9,1,1, 0.853, 10390.160, 528.087, 52940.220 25/11/17,01:37:24,03,10,1, 11.9,1,1, 0.853, 10390.170, 528.074, 52940.221 25/11/17,01:37:24,04,10,1, 11.9,1,1, 0.853, 10390.142, 528.088, 52940.191 25/11/17,01:37:24,05,10,1, 11.9,1,1, 0.853, 10390.152, 528.082, 52940.185 25/11/17,01:37:24,06,10,1, 11.9,1,1, 0.853, 10390.154, 528.097, 52940.263 25/11/17,01:37:24,07,10,1, 11.9,1,1, 0.853, 10390.125, 528.073, 52940.208 25/11/17,01:37:24,08,10,1, 11.9,1,1, 0.853, 10390.162, 528.100, 52940.270 25/11/17,01:37:24,09,10,1, 11.9,1,1, 0.853, 10390.095, 528.101, 52940.246 25/11/17,01:37:24,10,10,1, 11.9,1,1, 0.853, 10390.118, 528.081, 52940.269 25/11/17,01:37:24,11,10,1, 11.9,1,1, 0.853, 10390.136, 528.081, 52940.259 25/11/17,01:37:24,12,10,1, 11.9,1,1, 0.853, 10390.117, 528.091, 52940.273 25/11/17,01:37:24,13,10,1, 11.9,1,1, 0.853, 10390.119, 528.089, 52940.186 25/11/17,01:37:24,14,10,1, 11.9,1,1, 0.853, 10390.116, 528.113, 52940.204 25/11/17,01:37:24,15,10,1, 11.9,1,1, 0.853, 10390.114, 528.091, 52940.248 25/11/17,01:37:24,16,10,1, 11.9,1,1, 0.853, 10390.098, 528.094, 52940.216 25/11/17,01:37:24,17,10,1, 11.9,1,1, 0.853, 10390.113, 528.104, 52940.222 25/11/17,01:37:24,18,10,1, 11.9,1,1, 0.853, 10390.089, 528.092, 52940.193 25/11/17,01:37:24,19,10,1, 11.9,1,1, 0.853, 10390.098, 528.088, 52940.194 25/11/17,01:37:25,00,10,1, 11.9,1,1, 0.859, 10390.091, 528.088, 52940.194 25/11/17,01:37:25,01,10,1, 11.9,1,1, 0.859, 10390.096, 528.102, 52940.176 25/11/17,01:37:25,02,10,1, 11.9,1,1, 0.859, 10390.063, 528.099, 52940.108 25/11/17,01:37:25,03,10,1, 11.9,1,1, 0.859, 10390.072, 528.120, 52940.170 25/11/17,01:37:25,04,10,1, 11.9,1,1, 0.859, 10390.066, 528.119, 52940.130 25/11/17,01:37:25,05,10,1, 11.9,1,1, 0.859, 10390.070, 528.124, 52940.214 25/11/17,01:37:25,06,10,1, 11.9,1,1, 0.859, 10390.048, 528.129, 52940.222 25/11/17,01:37:25,07,10,1, 11.9,1,1, 0.859, 10390.060, 528.129, 52940.134 25/11/17,01:37:25,08,10,1, 11.9,1,1, 0.859, 10390.049, 528.129, 52940.222 25/11/17,01:37:25,09,10,1, 11.9,1,1, 0.859, 10390.069, 528.145, 52940.147 25/11/17,01:37:25,10,10,1, 11.9,1,1, 0.859, 10390.042, 528.148, 52940.215 25/11/17,01:37:25,11,10,1, 11.9,1,1, 0.859, 10390.039, 528.148, 52940.152 25/11/17,01:37:25,12,10,1, 11.9,1,1, 0.859, 10390.048, 528.144, 52940.155 25/11/17,01:37:25,13,10,1, 11.9,1,1, 0.859, 10390.032, 528.163, 52940.186 25/11/17,01:37:25,14,10,1, 11.9,1,1, 0.859, 10390.045, 528.150, 52940.234 25/11/17,01:37:25,15,10,1, 11.9,1,1, 0.859, 10390.017, 528.154, 52940.145 25/11/17,01:37:25,16,10,1, 11.9,1,1, 0.859, 10390.029, 528.164, 52940.193 25/11/17,01:37:25,17,10,1, 11.9,1,1, 0.859, 10390.026, 528.170, 52940.172 25/11/17,01:37:25,18,10,1, 11.9,1,1, 0.859, 10390.046, 528.149, 52939.830 25/11/17,01:37:25,19,10,1, 11.9,1,1, 0.859, 10389.999, 528.198, 52940.167 25/11/17,01:37:26,00,10,1, 11.9,1,1, 0.857, 10389.999, 528.198, 52940.167 25/11/17,01:37:26,01,10,1, 11.9,1,1, 0.857, 10390.003, 528.207, 52940.172 25/11/17,01:37:26,02,10,1, 11.9,1,1, 0.857, 10389.993, 528.168, 52940.174 25/11/17,01:37:26,03,10,1, 11.9,1,1, 0.857, 10390.007, 528.187, 52940.193 25/11/17,01:37:26,04,10,1, 11.9,1,1, 0.857, 10389.994, 528.213, 52940.193 25/11/17,01:37:26,05,10,1, 11.9,1,1, 0.857, 10390.001, 528.193, 52940.258 25/11/17,01:37:26,06,10,1, 11.9,1,1, 0.857, 10389.984, 528.198, 52940.241 25/11/17,01:37:26,07,10,1, 11.9,1,1, 0.857, 10389.987, 528.196, 52940.190 25/11/17,01:37:26,08,10,1, 11.9,1,1, 0.857, 10389.978, 528.188, 52940.201 25/11/17,01:37:26,09,10,1, 11.9,1,1, 0.857, 10389.956, 528.212, 52940.230 25/11/17,01:37:26,10,10,1, 11.9,1,1, 0.857, 10389.977, 528.184, 52940.246 25/11/17,01:37:26,11,10,1, 11.9,1,1, 0.857, 10389.978, 528.194, 52940.202 25/11/17,01:37:26,12,10,1, 11.9,1,1, 0.857, 10389.963, 528.206, 52940.141 25/11/17,01:37:26,13,10,1, 11.9,1,1, 0.857, 10389.965, 528.212, 52940.195 25/11/17,01:37:26,14,10,1, 11.9,1,1, 0.857, 10389.962, 528.223, 52940.265 25/11/17,01:37:26,15,10,1, 11.9,1,1, 0.857, 10389.950, 528.219, 52940.232 25/11/17,01:37:26,16,10,1, 11.9,1,1, 0.857, 10389.936, 528.200, 52940.144 25/11/17,01:37:26,17,10,1, 11.9,1,1, 0.857, 10389.953, 528.218, 52940.262 25/11/17,01:37:26,18,10,1, 11.9,1,1, 0.857, 10389.938, 528.261, 52940.242 25/11/17,01:37:26,19,10,1, 11.9,1,1, 0.857, 10389.951, 528.245, 52940.182 25/11/17,01:37:27,00,10,1, 11.9,1,1, 0.859, 10389.949, 528.245, 52940.182 25/11/17,01:37:27,01,10,1, 11.9,1,1, 0.859, 10389.922, 528.228, 52940.250 25/11/17,01:37:27,02,10,1, 11.9,1,1, 0.859, 10389.911, 528.238, 52940.235 25/11/17,01:37:27,03,10,1, 11.9,1,1, 0.859, 10389.943, 528.235, 52940.212 25/11/17,01:37:27,04,10,1, 11.9,1,1, 0.859, 10389.933, 528.239, 52940.257 25/11/17,01:37:27,05,10,1, 11.9,1,1, 0.859, 10389.894, 528.241, 52940.123 25/11/17,01:37:27,06,10,1, 11.9,1,1, 0.859, 10389.928, 528.269, 52940.187 25/11/17,01:37:27,07,10,1, 11.9,1,1, 0.859, 10389.924, 528.242, 52940.210 25/11/17,01:37:27,08,10,1, 11.9,1,1, 0.859, 10389.890, 528.255, 52940.192 25/11/17,01:37:27,09,10,1, 11.9,1,1, 0.859, 10389.904, 528.269, 52940.238 25/11/17,01:37:27,10,10,1, 11.9,1,1, 0.859, 10389.909, 528.273, 52940.255 25/11/17,01:37:27,11,10,1, 11.9,1,1, 0.859, 10389.902, 528.245, 52940.235 25/11/17,01:37:27,12,10,1, 11.9,1,1, 0.859, 10389.908, 528.253, 52940.289 25/11/17,01:37:27,13,10,1, 11.9,1,1, 0.859, 10389.887, 528.257, 52940.230 25/11/17,01:37:27,14,10,1, 11.9,1,1, 0.859, 10389.878, 528.265, 52940.188 25/11/17,01:37:27,15,10,1, 11.9,1,1, 0.859, 10389.901, 528.278, 52940.171 25/11/17,01:37:27,16,10,1, 11.9,1,1, 0.859, 10389.883, 528.295, 52940.225 25/11/17,01:37:27,17,10,1, 11.9,1,1, 0.859, 10389.887, 528.301, 52940.187 25/11/17,01:37:27,18,10,1, 11.9,1,1, 0.859, 10389.865, 528.254, 52940.123 25/11/17,01:37:27,19,10,1, 11.9,1,1, 0.859, 10389.865, 528.274, 52940.216 25/11/17,01:37:28,00,10,1, 11.9,1,1, 0.859, 10389.857, 528.274, 52940.216 25/11/17,01:37:28,01,10,1, 11.9,1,1, 0.859, 10389.868, 528.294, 52940.188 25/11/17,01:37:28,02,10,1, 11.9,1,1, 0.859, 10389.856, 528.289, 52940.181 25/11/17,01:37:28,03,10,1, 11.9,1,1, 0.859, 10389.836, 528.296, 52940.240 25/11/17,01:37:28,04,10,1, 11.9,1,1, 0.859, 10389.851, 528.293, 52940.183 25/11/17,01:37:28,05,10,1, 11.9,1,1, 0.859, 10389.840, 528.275, 52940.162 25/11/17,01:37:28,06,10,1, 11.9,1,1, 0.859, 10389.823, 528.310, 52940.210 25/11/17,01:37:28,07,10,1, 11.9,1,1, 0.859, 10389.825, 528.301, 52940.221 25/11/17,01:37:28,08,10,1, 11.9,1,1, 0.859, 10389.845, 528.291, 52940.141 25/11/17,01:37:28,09,10,1, 11.9,1,1, 0.859, 10389.806, 528.306, 52940.193 25/11/17,01:37:28,10,10,1, 11.9,1,1, 0.859, 10389.820, 528.329, 52940.229 25/11/17,01:37:28,11,10,1, 11.9,1,1, 0.859, 10389.822, 528.312, 52940.237 25/11/17,01:37:28,12,10,1, 11.9,1,1, 0.859, 10389.817, 528.306, 52940.178 25/11/17,01:37:28,13,10,1, 11.9,1,1, 0.859, 10389.825, 528.317, 52940.113 25/11/17,01:37:28,14,10,1, 11.9,1,1, 0.859, 10389.813, 528.316, 52940.171 25/11/17,01:37:28,15,10,1, 11.9,1,1, 0.859, 10389.812, 528.316, 52940.192 25/11/17,01:37:28,16,10,1, 11.9,1,1, 0.859, 10389.791, 528.315, 52940.128 25/11/17,01:37:28,17,10,1, 11.9,1,1, 0.859, 10389.797, 528.307, 52940.199 25/11/17,01:37:28,18,10,1, 11.9,1,1, 0.859, 10389.814, 528.314, 52940.181 25/11/17,01:37:28,19,10,1, 11.9,1,1, 0.859, 10389.770, 528.347, 52940.161 25/11/17,01:37:29,00,10,1, 11.9,1,1, 0.861, 10389.766, 528.347, 52940.161 25/11/17,01:37:29,01,10,1, 11.9,1,1, 0.861, 10389.801, 528.308, 52940.187 25/11/17,01:37:29,02,10,1, 11.9,1,1, 0.861, 10389.786, 528.336, 52940.149 25/11/17,01:37:29,03,10,1, 11.9,1,1, 0.861, 10389.757, 528.328, 52940.156 25/11/17,01:37:29,04,10,1, 11.9,1,1, 0.861, 10389.759, 528.336, 52940.191 25/11/17,01:37:29,05,10,1, 11.9,1,1, 0.861, 10389.776, 528.333, 52940.153 25/11/17,01:37:29,06,10,1, 11.9,1,1, 0.861, 10389.745, 528.337, 52940.143 25/11/17,01:37:29,07,10,1, 11.9,1,1, 0.861, 10389.745, 528.345, 52940.149 25/11/17,01:37:29,08,10,1, 11.9,1,1, 0.861, 10389.773, 528.334, 52940.190 25/11/17,01:37:29,09,10,1, 11.9,1,1, 0.861, 10389.754, 528.345, 52940.172 25/11/17,01:37:29,10,10,1, 11.9,1,1, 0.861, 10389.743, 528.337, 52940.160 25/11/17,01:37:29,11,10,1, 11.9,1,1, 0.861, 10389.740, 528.334, 52940.170 25/11/17,01:37:29,12,10,1, 11.9,1,1, 0.861, 10389.739, 528.331, 52940.131 25/11/17,01:37:29,13,10,1, 11.9,1,1, 0.861, 10389.736, 528.366, 52940.218 25/11/17,01:37:29,14,10,1, 11.9,1,1, 0.861, 10389.736, 528.373, 52940.325 25/11/17,01:37:29,15,10,1, 11.9,1,1, 0.861, 10389.742, 528.350, 52940.052 25/11/17,01:37:29,16,10,1, 11.9,1,1, 0.861, 10389.711, 528.354, 52940.074 25/11/17,01:37:29,17,10,1, 11.9,1,1, 0.861, 10389.703, 528.351, 52940.096 25/11/17,01:37:29,18,10,1, 11.9,1,1, 0.861, 10389.711, 528.342, 52940.185 25/11/17,01:37:29,19,10,1, 11.9,1,1, 0.861, 10389.729, 528.352, 52940.095 25/11/17,01:37:30,00,10,1, 11.9,1,1, 0.862, 10389.724, 528.352, 52940.095 25/11/17,01:37:30,01,10,1, 11.9,1,1, 0.862, 10389.718, 528.364, 52940.133 25/11/17,01:37:30,02,10,1, 11.9,1,1, 0.862, 10389.699, 528.374, 52940.200 25/11/17,01:37:30,03,10,1, 11.9,1,1, 0.862, 10389.695, 528.382, 52940.127 25/11/17,01:37:30,04,10,1, 11.9,1,1, 0.862, 10389.697, 528.382, 52940.172 25/11/17,01:37:30,05,10,1, 11.9,1,1, 0.862, 10389.676, 528.387, 52940.175 25/11/17,01:37:30,06,10,1, 11.9,1,1, 0.862, 10389.666, 528.381, 52940.202 25/11/17,01:37:30,07,10,1, 11.9,1,1, 0.862, 10389.663, 528.397, 52940.171 25/11/17,01:37:30,08,10,1, 11.9,1,1, 0.862, 10389.667, 528.395, 52940.210 25/11/17,01:37:30,09,10,1, 11.9,1,1, 0.862, 10389.666, 528.402, 52940.228 25/11/17,01:37:30,10,10,1, 11.9,1,1, 0.862, 10389.652, 528.397, 52940.221 25/11/17,01:37:30,11,10,1, 11.9,1,1, 0.862, 10389.642, 528.379, 52940.126 25/11/17,01:37:30,12,10,1, 11.9,1,1, 0.862, 10389.635, 528.406, 52940.117 25/11/17,01:37:30,13,10,1, 11.9,1,1, 0.862, 10389.655, 528.400, 52940.161 25/11/17,01:37:30,14,10,1, 11.9,1,1, 0.862, 10389.639, 528.392, 52940.102 25/11/17,01:37:30,15,10,1, 11.9,1,1, 0.862, 10389.607, 528.397, 52940.155 25/11/17,01:37:30,16,10,1, 11.9,1,1, 0.862, 10389.636, 528.414, 52940.136 25/11/17,01:37:30,17,10,1, 11.9,1,1, 0.862, 10389.621, 528.419, 52940.104 25/11/17,01:37:30,18,10,1, 11.9,1,1, 0.862, 10389.624, 528.421, 52940.133 25/11/17,01:37:30,19,10,1, 11.9,1,1, 0.862, 10389.604, 528.422, 52940.145 25/11/17,01:37:31,00,10,1, 12.0,1,1, 0.859, 10389.599, 528.422, 52940.145 25/11/17,01:37:31,01,10,1, 12.0,1,1, 0.859, 10389.619, 528.430, 52940.154 25/11/17,01:37:31,02,10,1, 12.0,1,1, 0.859, 10389.580, 528.429, 52940.167 25/11/17,01:37:31,03,10,1, 12.0,1,1, 0.859, 10389.584, 528.427, 52940.100 25/11/17,01:37:31,04,10,1, 12.0,1,1, 0.859, 10389.593, 528.425, 52940.119 25/11/17,01:37:31,05,10,1, 12.0,1,1, 0.859, 10389.557, 528.440, 52940.099 25/11/17,01:37:31,06,10,1, 12.0,1,1, 0.859, 10389.587, 528.459, 52940.155 25/11/17,01:37:31,07,10,1, 12.0,1,1, 0.859, 10389.577, 528.451, 52940.091 25/11/17,01:37:31,08,10,1, 12.0,1,1, 0.859, 10389.568, 528.431, 52940.112 25/11/17,01:37:31,09,10,1, 12.0,1,1, 0.859, 10389.561, 528.440, 52940.147 25/11/17,01:37:31,10,10,1, 12.0,1,1, 0.859, 10389.584, 528.449, 52940.086 25/11/17,01:37:31,11,10,1, 12.0,1,1, 0.859, 10389.533, 528.460, 52940.138 25/11/17,01:37:31,12,10,1, 12.0,1,1, 0.859, 10389.562, 528.453, 52940.155 25/11/17,01:37:31,13,10,1, 12.0,1,1, 0.859, 10389.549, 528.465, 52940.138 25/11/17,01:37:31,14,10,1, 12.0,1,1, 0.859, 10389.525, 528.466, 52940.146 25/11/17,01:37:31,15,10,1, 12.0,1,1, 0.859, 10389.528, 528.461, 52940.132 25/11/17,01:37:31,16,10,1, 12.0,1,1, 0.859, 10389.548, 528.464, 52940.135 25/11/17,01:37:31,17,10,1, 12.0,1,1, 0.859, 10389.514, 528.453, 52940.166 25/11/17,01:37:31,18,10,1, 12.0,1,1, 0.859, 10389.547, 528.451, 52940.094 25/11/17,01:37:31,19,10,1, 12.0,1,1, 0.859, 10389.512, 528.464, 52940.096 25/11/17,01:37:32,00,10,1, 12.0,1,1, 0.858, 10389.507, 528.464, 52940.096 25/11/17,01:37:32,01,10,1, 12.0,1,1, 0.858, 10389.536, 528.463, 52940.084 25/11/17,01:37:32,02,10,1, 12.0,1,1, 0.858, 10389.524, 528.497, 52940.068 25/11/17,01:37:32,03,10,1, 12.0,1,1, 0.858, 10389.502, 528.497, 52940.142 25/11/17,01:37:32,04,10,1, 12.0,1,1, 0.858, 10389.482, 528.500, 52940.116 25/11/17,01:37:32,05,10,1, 12.0,1,1, 0.858, 10389.496, 528.482, 52940.114 25/11/17,01:37:32,06,10,1, 12.0,1,1, 0.858, 10389.477, 528.483, 52940.112 25/11/17,01:37:32,07,10,1, 12.0,1,1, 0.858, 10389.496, 528.486, 52940.058 25/11/17,01:37:32,08,10,1, 12.0,1,1, 0.858, 10389.494, 528.484, 52940.093 25/11/17,01:37:32,09,10,1, 12.0,1,1, 0.858, 10389.484, 528.499, 52940.091 25/11/17,01:37:32,10,10,1, 12.0,1,1, 0.858, 10389.468, 528.519, 52940.122 25/11/17,01:37:32,11,10,1, 12.0,1,1, 0.858, 10389.473, 528.497, 52940.121 25/11/17,01:37:32,12,10,1, 12.0,1,1, 0.858, 10389.476, 528.511, 52940.085 25/11/17,01:37:32,13,10,1, 12.0,1,1, 0.858, 10389.499, 528.507, 52940.111 25/11/17,01:37:32,14,10,1, 12.0,1,1, 0.858, 10389.466, 528.481, 52940.151 25/11/17,01:37:32,15,10,1, 12.0,1,1, 0.858, 10389.473, 528.512, 52940.076 25/11/17,01:37:32,16,10,1, 12.0,1,1, 0.858, 10389.461, 528.522, 52940.136 25/11/17,01:37:32,17,10,1, 12.0,1,1, 0.858, 10389.450, 528.518, 52940.141 25/11/17,01:37:32,18,10,1, 12.0,1,1, 0.858, 10389.452, 528.540, 52940.162 25/11/17,01:37:32,19,10,1, 12.0,1,1, 0.858, 10389.455, 528.512, 52940.086 25/11/17,01:37:33,00,10,1, 12.0,1,1, 0.855, 10389.448, 528.512, 52940.086 25/11/17,01:37:33,01,10,1, 12.0,1,1, 0.855, 10389.453, 528.510, 52940.148 25/11/17,01:37:33,02,10,1, 12.0,1,1, 0.855, 10389.440, 528.515, 52940.135 25/11/17,01:37:33,03,10,1, 12.0,1,1, 0.855, 10389.438, 528.529, 52940.098 25/11/17,01:37:33,04,10,1, 12.0,1,1, 0.855, 10389.405, 528.549, 52940.140 25/11/17,01:37:33,05,10,1, 12.0,1,1, 0.855, 10389.424, 528.556, 52940.111 25/11/17,01:37:33,06,10,1, 12.0,1,1, 0.855, 10389.418, 528.529, 52940.090 25/11/17,01:37:33,07,10,1, 12.0,1,1, 0.855, 10389.428, 528.534, 52940.142 25/11/17,01:37:33,08,10,1, 12.0,1,1, 0.855, 10389.440, 528.546, 52940.121 25/11/17,01:37:33,09,10,1, 12.0,1,1, 0.855, 10389.409, 528.541, 52940.105 25/11/17,01:37:33,10,10,1, 12.0,1,1, 0.855, 10389.411, 528.544, 52940.088 25/11/17,01:37:33,11,10,1, 12.0,1,1, 0.855, 10389.423, 528.560, 52940.080 25/11/17,01:37:33,12,10,1, 12.0,1,1, 0.855, 10389.396, 528.541, 52940.043 25/11/17,01:37:33,13,10,1, 12.0,1,1, 0.855, 10389.410, 528.563, 52940.160 25/11/17,01:37:33,14,10,1, 12.0,1,1, 0.855, 10389.382, 528.573, 52940.068 25/11/17,01:37:33,15,10,1, 12.0,1,1, 0.855, 10389.387, 528.570, 52940.181 25/11/17,01:37:33,16,10,1, 12.0,1,1, 0.855, 10389.414, 528.566, 52940.108 25/11/17,01:37:33,17,10,1, 12.0,1,1, 0.855, 10389.385, 528.619, 52940.063 25/11/17,01:37:33,18,10,1, 12.0,1,1, 0.855, 10389.389, 528.603, 52940.097 25/11/17,01:37:33,19,10,1, 12.0,1,1, 0.855, 10389.398, 528.624, 52940.095 25/11/17,01:37:34,00,10,1, 11.9,1,1, 0.854, 10389.390, 528.624, 52940.095 25/11/17,01:37:34,01,10,1, 11.9,1,1, 0.854, 10389.376, 528.604, 52940.117 25/11/17,01:37:34,02,10,1, 11.9,1,1, 0.854, 10389.385, 528.589, 52940.070 25/11/17,01:37:34,03,10,1, 11.9,1,1, 0.854, 10389.385, 528.614, 52940.160 25/11/17,01:37:34,04,10,1, 11.9,1,1, 0.854, 10389.378, 528.625, 52940.129 25/11/17,01:37:34,05,10,1, 11.9,1,1, 0.854, 10389.370, 528.623, 52940.121 25/11/17,01:37:34,06,10,1, 11.9,1,1, 0.854, 10389.389, 528.606, 52940.048 25/11/17,01:37:34,07,10,1, 11.9,1,1, 0.854, 10389.343, 528.623, 52940.076 25/11/17,01:37:34,08,10,1, 11.9,1,1, 0.854, 10389.366, 528.608, 52940.123 25/11/17,01:37:34,09,10,1, 11.9,1,1, 0.854, 10389.353, 528.632, 52940.146 25/11/17,01:37:34,10,10,1, 11.9,1,1, 0.854, 10389.376, 528.637, 52940.110 25/11/17,01:37:34,11,10,1, 11.9,1,1, 0.854, 10389.360, 528.638, 52940.176 25/11/17,01:37:34,12,10,1, 11.9,1,1, 0.854, 10389.357, 528.627, 52940.089 25/11/17,01:37:34,13,10,1, 11.9,1,1, 0.854, 10389.362, 528.650, 52940.127 25/11/17,01:37:34,14,10,1, 11.9,1,1, 0.854, 10389.350, 528.602, 52940.130 25/11/17,01:37:34,15,10,1, 11.9,1,1, 0.854, 10389.332, 528.646, 52940.113 25/11/17,01:37:34,16,10,1, 11.9,1,1, 0.854, 10389.321, 528.649, 52940.090 25/11/17,01:37:34,17,10,1, 11.9,1,1, 0.854, 10389.346, 528.655, 52940.084 25/11/17,01:37:34,18,10,1, 11.9,1,1, 0.854, 10389.347, 528.646, 52940.141 25/11/17,01:37:34,19,10,1, 11.9,1,1, 0.854, 10389.307, 528.653, 52940.093 25/11/17,01:37:35,00,09,1, 12.0,1,1, 0.859, 10389.307, 528.653, 52940.093 25/11/17,01:37:35,01,09,1, 12.0,1,1, 0.859, 10389.309, 528.649, 52940.080 25/11/17,01:37:35,02,09,1, 12.0,1,1, 0.859, 10389.331, 528.648, 52940.150 25/11/17,01:37:35,03,09,1, 12.0,1,1, 0.859, 10389.314, 528.680, 52940.089 25/11/17,01:37:35,04,09,1, 12.0,1,1, 0.859, 10389.306, 528.651, 52940.060 25/11/17,01:37:35,05,09,1, 12.0,1,1, 0.859, 10389.303, 528.656, 52940.091 25/11/17,01:37:35,06,09,1, 12.0,1,1, 0.859, 10389.323, 528.671, 52940.080 25/11/17,01:37:35,07,09,1, 12.0,1,1, 0.859, 10389.285, 528.681, 52940.163 25/11/17,01:37:35,08,09,1, 12.0,1,1, 0.859, 10389.287, 528.684, 52940.117 25/11/17,01:37:35,09,09,1, 12.0,1,1, 0.859, 10389.309, 528.697, 52940.050 25/11/17,01:37:35,10,09,1, 12.0,1,1, 0.859, 10389.303, 528.683, 52940.095 25/11/17,01:37:35,11,09,1, 12.0,1,1, 0.859, 10389.301, 528.690, 52940.131 25/11/17,01:37:35,12,09,1, 12.0,1,1, 0.859, 10389.294, 528.695, 52940.079 25/11/17,01:37:35,13,09,1, 12.0,1,1, 0.859, 10389.276, 528.693, 52940.165 25/11/17,01:37:35,14,09,1, 12.0,1,1, 0.859, 10389.264, 528.677, 52940.078 25/11/17,01:37:35,15,09,1, 12.0,1,1, 0.859, 10389.254, 528.690, 52940.047 25/11/17,01:37:35,16,09,1, 12.0,1,1, 0.859, 10389.280, 528.663, 52940.062 25/11/17,01:37:35,17,09,1, 12.0,1,1, 0.859, 10389.280, 528.701, 52940.072 25/11/17,01:37:35,18,09,1, 12.0,1,1, 0.859, 10389.273, 528.686, 52940.115 25/11/17,01:37:35,19,09,1, 12.0,1,1, 0.859, 10389.257, 528.722, 52940.081 25/11/17,01:37:36,00,09,1, 11.8,1,1, 0.852, 10389.256, 528.722, 52940.081 25/11/17,01:37:36,01,09,1, 11.8,1,1, 0.852, 10389.261, 528.711, 52940.030 25/11/17,01:37:36,02,09,1, 11.8,1,1, 0.852, 10389.249, 528.718, 52940.071 25/11/17,01:37:36,03,09,1, 11.8,1,1, 0.852, 10389.270, 528.733, 52940.090 25/11/17,01:37:36,04,09,1, 11.8,1,1, 0.852, 10389.243, 528.680, 52940.047 25/11/17,01:37:36,05,09,1, 11.8,1,1, 0.852, 10389.266, 528.719, 52940.102 25/11/17,01:37:36,06,09,1, 11.8,1,1, 0.852, 10389.246, 528.699, 52940.084 25/11/17,01:37:36,07,09,1, 11.8,1,1, 0.852, 10389.261, 528.726, 52940.033 25/11/17,01:37:36,08,09,1, 11.8,1,1, 0.852, 10389.221, 528.739, 52940.096 25/11/17,01:37:36,09,09,1, 11.8,1,1, 0.852, 10389.255, 528.732, 52940.057 25/11/17,01:37:36,10,09,1, 11.8,1,1, 0.852, 10389.215, 528.714, 52939.986 25/11/17,01:37:36,11,09,1, 11.8,1,1, 0.852, 10389.234, 528.734, 52940.151 25/11/17,01:37:36,12,09,1, 11.8,1,1, 0.852, 10389.232, 528.731, 52940.112 25/11/17,01:37:36,13,09,1, 11.8,1,1, 0.852, 10389.217, 528.738, 52940.066 25/11/17,01:37:36,14,09,1, 11.8,1,1, 0.852, 10389.228, 528.734, 52940.041 25/11/17,01:37:36,15,09,1, 11.8,1,1, 0.852, 10389.210, 528.750, 52940.011 25/11/17,01:37:36,16,09,1, 11.8,1,1, 0.852, 10389.208, 528.744, 52940.031 25/11/17,01:37:36,17,09,1, 11.8,1,1, 0.852, 10389.206, 528.748, 52940.114 25/11/17,01:37:36,18,09,1, 11.8,1,1, 0.852, 10389.201, 528.757, 52940.085 25/11/17,01:37:36,19,09,1, 11.8,1,1, 0.852, 10389.199, 528.762, 52940.048 25/11/17,01:37:37,00,10,1, 11.9,1,1, 0.855, 10389.198, 528.762, 52940.048 25/11/17,01:37:37,01,10,1, 11.9,1,1, 0.855, 10389.238, 528.748, 52939.996 25/11/17,01:37:37,02,10,1, 11.9,1,1, 0.855, 10389.225, 528.774, 52940.070 25/11/17,01:37:37,03,10,1, 11.9,1,1, 0.855, 10389.188, 528.759, 52940.039 25/11/17,01:37:37,04,10,1, 11.9,1,1, 0.855, 10389.198, 528.749, 52940.046 25/11/17,01:37:37,05,10,1, 11.9,1,1, 0.855, 10389.194, 528.767, 52940.085 25/11/17,01:37:37,06,10,1, 11.9,1,1, 0.855, 10389.221, 528.778, 52940.065 25/11/17,01:37:37,07,10,1, 11.9,1,1, 0.855, 10389.197, 528.784, 52940.056 25/11/17,01:37:37,08,10,1, 11.9,1,1, 0.855, 10389.194, 528.774, 52940.090 25/11/17,01:37:37,09,10,1, 11.9,1,1, 0.855, 10389.158, 528.758, 52939.979 25/11/17,01:37:37,10,10,1, 11.9,1,1, 0.855, 10389.210, 528.768, 52940.016 25/11/17,01:37:37,11,10,1, 11.9,1,1, 0.855, 10389.182, 528.786, 52940.033 25/11/17,01:37:37,12,10,1, 11.9,1,1, 0.855, 10389.190, 528.785, 52940.054 25/11/17,01:37:37,13,10,1, 11.9,1,1, 0.855, 10389.208, 528.793, 52940.013 25/11/17,01:37:37,14,10,1, 11.9,1,1, 0.855, 10389.189, 528.815, 52940.049 25/11/17,01:37:37,15,10,1, 11.9,1,1, 0.855, 10389.172, 528.791, 52940.013 25/11/17,01:37:37,16,10,1, 11.9,1,1, 0.855, 10389.177, 528.789, 52940.034 25/11/17,01:37:37,17,10,1, 11.9,1,1, 0.855, 10389.152, 528.814, 52940.074 25/11/17,01:37:37,18,10,1, 11.9,1,1, 0.855, 10389.171, 528.815, 52940.041 25/11/17,01:37:37,19,10,1, 11.9,1,1, 0.855, 10389.182, 528.816, 52940.000 25/11/17,01:37:38,00,10,1, 11.9,1,1, 0.854, 10389.181, 528.816, 52940.000 25/11/17,01:37:38,01,10,1, 11.9,1,1, 0.854, 10389.156, 528.806, 52940.072 25/11/17,01:37:38,02,10,1, 11.9,1,1, 0.854, 10389.168, 528.837, 52940.085 25/11/17,01:37:38,03,10,1, 11.9,1,1, 0.854, 10389.144, 528.804, 52940.061 25/11/17,01:37:38,04,10,1, 11.9,1,1, 0.854, 10389.150, 528.835, 52940.043 25/11/17,01:37:38,05,10,1, 11.9,1,1, 0.854, 10389.164, 528.821, 52939.977 25/11/17,01:37:38,06,10,1, 11.9,1,1, 0.854, 10389.156, 528.844, 52940.079 25/11/17,01:37:38,07,10,1, 11.9,1,1, 0.854, 10389.169, 528.829, 52940.042 25/11/17,01:37:38,08,10,1, 11.9,1,1, 0.854, 10389.171, 528.820, 52940.003 25/11/17,01:37:38,09,10,1, 11.9,1,1, 0.854, 10389.148, 528.832, 52940.029 25/11/17,01:37:38,10,10,1, 11.9,1,1, 0.854, 10389.150, 528.832, 52939.989 25/11/17,01:37:38,11,10,1, 11.9,1,1, 0.854, 10389.151, 528.847, 52940.053 25/11/17,01:37:38,12,10,1, 11.9,1,1, 0.854, 10389.137, 528.863, 52940.009 25/11/17,01:37:38,13,10,1, 11.9,1,1, 0.854, 10389.126, 528.855, 52939.999 25/11/17,01:37:38,14,10,1, 11.9,1,1, 0.854, 10389.131, 528.875, 52940.052 25/11/17,01:37:38,15,10,1, 11.9,1,1, 0.854, 10389.127, 528.881, 52939.995 25/11/17,01:37:38,16,10,1, 11.9,1,1, 0.854, 10389.108, 528.884, 52940.022 25/11/17,01:37:38,17,10,1, 11.9,1,1, 0.854, 10389.131, 528.902, 52940.091 25/11/17,01:37:38,18,10,1, 11.9,1,1, 0.854, 10389.163, 528.891, 52940.006 25/11/17,01:37:38,19,10,1, 11.9,1,1, 0.854, 10389.138, 528.905, 52940.073 25/11/17,01:37:39,00,10,1, 11.9,1,1, 0.860, 10389.131, 528.905, 52940.073 25/11/17,01:37:39,01,10,1, 11.9,1,1, 0.860, 10389.130, 528.920, 52940.000 25/11/17,01:37:39,02,10,1, 11.9,1,1, 0.860, 10389.099, 528.908, 52940.073 25/11/17,01:37:39,03,10,1, 11.9,1,1, 0.860, 10389.135, 528.901, 52940.000 25/11/17,01:37:39,04,10,1, 11.9,1,1, 0.860, 10389.121, 528.907, 52940.083 25/11/17,01:37:39,05,10,1, 11.9,1,1, 0.860, 10389.110, 528.903, 52940.030 25/11/17,01:37:39,06,10,1, 11.9,1,1, 0.860, 10389.126, 528.899, 52940.016 25/11/17,01:37:39,07,10,1, 11.9,1,1, 0.860, 10389.109, 528.922, 52940.061 25/11/17,01:37:39,08,10,1, 11.9,1,1, 0.860, 10389.112, 528.914, 52940.054 25/11/17,01:37:39,09,10,1, 11.9,1,1, 0.860, 10389.125, 528.933, 52940.018 25/11/17,01:37:39,10,10,1, 11.9,1,1, 0.860, 10389.110, 528.925, 52940.026 25/11/17,01:37:39,11,10,1, 11.9,1,1, 0.860, 10389.099, 528.933, 52940.018 25/11/17,01:37:39,12,10,1, 11.9,1,1, 0.860, 10389.083, 528.944, 52940.024 25/11/17,01:37:39,13,10,1, 11.9,1,1, 0.860, 10389.102, 528.950, 52940.039 25/11/17,01:37:39,14,10,1, 11.9,1,1, 0.860, 10389.062, 528.951, 52939.995 25/11/17,01:37:39,15,10,1, 11.9,1,1, 0.860, 10389.078, 528.977, 52939.987 25/11/17,01:37:39,16,10,1, 11.9,1,1, 0.860, 10389.079, 528.963, 52940.066 25/11/17,01:37:39,17,10,1, 11.9,1,1, 0.860, 10389.092, 528.968, 52939.994 25/11/17,01:37:39,18,10,1, 11.9,1,1, 0.860, 10389.071, 528.963, 52939.997 25/11/17,01:37:39,19,10,1, 11.9,1,1, 0.860, 10389.079, 528.983, 52940.054 25/11/17,01:37:40,00,11,1, 11.9,1,1, 0.858, 10389.073, 528.983, 52940.054 25/11/17,01:37:40,01,11,1, 11.9,1,1, 0.858, 10389.076, 528.999, 52940.027 25/11/17,01:37:40,02,11,1, 11.9,1,1, 0.858, 10389.072, 529.023, 52940.081 25/11/17,01:37:40,03,11,1, 11.9,1,1, 0.858, 10389.083, 529.027, 52940.026 25/11/17,01:37:40,04,11,1, 11.9,1,1, 0.858, 10389.065, 528.986, 52940.074 25/11/17,01:37:40,05,11,1, 11.9,1,1, 0.858, 10389.070, 529.036, 52940.003 25/11/17,01:37:40,06,11,1, 11.9,1,1, 0.858, 10389.059, 529.003, 52939.996 25/11/17,01:37:40,07,11,1, 11.9,1,1, 0.858, 10389.068, 529.020, 52940.077 25/11/17,01:37:40,08,11,1, 11.9,1,1, 0.858, 10389.083, 529.018, 52940.000 25/11/17,01:37:40,09,11,1, 11.9,1,1, 0.858, 10389.041, 529.029, 52940.030 25/11/17,01:37:40,10,11,1, 11.9,1,1, 0.858, 10389.066, 529.015, 52940.014 25/11/17,01:37:40,11,11,1, 11.9,1,1, 0.858, 10389.075, 529.031, 52940.043 25/11/17,01:37:40,12,11,1, 11.9,1,1, 0.858, 10389.047, 529.056, 52940.093 25/11/17,01:37:40,13,11,1, 11.9,1,1, 0.858, 10389.054, 529.005, 52939.997 25/11/17,01:37:40,14,11,1, 11.9,1,1, 0.858, 10389.026, 529.039, 52940.066 25/11/17,01:37:40,15,11,1, 11.9,1,1, 0.858, 10389.043, 529.052, 52940.033 25/11/17,01:37:40,16,11,1, 11.9,1,1, 0.858, 10389.045, 529.028, 52940.028 25/11/17,01:37:40,17,11,1, 11.9,1,1, 0.858, 10389.030, 529.041, 52940.095 25/11/17,01:37:40,18,11,1, 11.9,1,1, 0.858, 10389.034, 529.058, 52939.992 25/11/17,01:37:40,19,11,1, 11.9,1,1, 0.858, 10389.032, 529.055, 52939.966 25/11/17,01:37:41,00,09,1, 11.9,1,1, 0.861, 10389.031, 529.055, 52939.966 25/11/17,01:37:41,01,09,1, 11.9,1,1, 0.861, 10389.006, 529.061, 52940.053 25/11/17,01:37:41,02,09,1, 11.9,1,1, 0.861, 10389.004, 529.071, 52940.006 25/11/17,01:37:41,03,09,1, 11.9,1,1, 0.861, 10389.021, 529.075, 52940.023 25/11/17,01:37:41,04,09,1, 11.9,1,1, 0.861, 10389.016, 529.080, 52940.026 25/11/17,01:37:41,05,09,1, 11.9,1,1, 0.861, 10389.013, 529.097, 52940.015 25/11/17,01:37:41,06,09,1, 11.9,1,1, 0.861, 10389.018, 529.120, 52940.117 25/11/17,01:37:41,07,09,1, 11.9,1,1, 0.861, 10389.001, 529.091, 52940.057 25/11/17,01:37:41,08,09,1, 11.9,1,1, 0.861, 10389.003, 529.104, 52940.020 25/11/17,01:37:41,09,09,1, 11.9,1,1, 0.861, 10388.989, 529.101, 52940.075 25/11/17,01:37:41,10,09,1, 11.9,1,1, 0.861, 10388.985, 529.096, 52940.006 25/11/17,01:37:41,11,09,1, 11.9,1,1, 0.861, 10388.947, 529.115, 52940.056 25/11/17,01:37:41,12,09,1, 11.9,1,1, 0.861, 10388.982, 529.118, 52940.005 25/11/17,01:37:41,13,09,1, 11.9,1,1, 0.861, 10388.964, 529.145, 52940.052 25/11/17,01:37:41,14,09,1, 11.9,1,1, 0.861, 10388.975, 529.128, 52940.041 25/11/17,01:37:41,15,09,1, 11.9,1,1, 0.861, 10388.978, 529.134, 52940.033 25/11/17,01:37:41,16,09,1, 11.9,1,1, 0.861, 10388.978, 529.147, 52940.041 25/11/17,01:37:41,17,09,1, 11.9,1,1, 0.861, 10388.959, 529.146, 52940.040 25/11/17,01:37:41,18,09,1, 11.9,1,1, 0.861, 10388.997, 529.129, 52940.000 25/11/17,01:37:41,19,09,1, 11.9,1,1, 0.861, 10388.969, 529.160, 52940.030 25/11/17,01:37:42,00,10,1, 11.9,1,1, 0.859, 10388.964, 529.160, 52940.030 25/11/17,01:37:42,01,10,1, 11.9,1,1, 0.859, 10388.984, 529.187, 52940.094 25/11/17,01:37:42,02,10,1, 11.9,1,1, 0.859, 10388.974, 529.167, 52940.034 25/11/17,01:37:42,03,10,1, 11.9,1,1, 0.859, 10388.956, 529.206, 52940.084 25/11/17,01:37:42,04,10,1, 11.9,1,1, 0.859, 10388.946, 529.190, 52940.069 25/11/17,01:37:42,05,10,1, 11.9,1,1, 0.859, 10388.937, 529.195, 52940.069 25/11/17,01:37:42,06,10,1, 11.9,1,1, 0.859, 10388.965, 529.197, 52940.030 25/11/17,01:37:42,07,10,1, 11.9,1,1, 0.859, 10388.951, 529.228, 52940.058 25/11/17,01:37:42,08,10,1, 11.9,1,1, 0.859, 10388.935, 529.194, 52940.067 25/11/17,01:37:42,09,10,1, 11.9,1,1, 0.859, 10388.950, 529.207, 52939.986 25/11/17,01:37:42,10,10,1, 11.9,1,1, 0.859, 10388.940, 529.216, 52939.992 25/11/17,01:37:42,11,10,1, 11.9,1,1, 0.859, 10388.885, 529.217, 52940.039 25/11/17,01:37:42,12,10,1, 11.9,1,1, 0.859, 10388.918, 529.236, 52940.145 25/11/17,01:37:42,13,10,1, 11.9,1,1, 0.859, 10388.940, 529.209, 52939.958 25/11/17,01:37:42,14,10,1, 11.9,1,1, 0.859, 10388.915, 529.215, 52939.998 25/11/17,01:37:42,15,10,1, 11.9,1,1, 0.859, 10388.908, 529.268, 52940.042 25/11/17,01:37:42,16,10,1, 11.9,1,1, 0.859, 10388.904, 529.254, 52940.033 25/11/17,01:37:42,17,10,1, 11.9,1,1, 0.859, 10388.894, 529.235, 52939.881 25/11/17,01:37:42,18,10,1, 11.9,1,1, 0.859, 10388.915, 529.260, 52940.004 25/11/17,01:37:42,19,10,1, 11.9,1,1, 0.859, 10388.909, 529.240, 52939.981 25/11/17,01:37:43,00,11,1, 11.9,1,1, 0.862, 10388.906, 529.240, 52939.981 25/11/17,01:37:43,01,11,1, 11.9,1,1, 0.862, 10388.888, 529.275, 52940.038 25/11/17,01:37:43,02,11,1, 11.9,1,1, 0.862, 10388.895, 529.291, 52940.020 25/11/17,01:37:43,03,11,1, 11.9,1,1, 0.862, 10388.891, 529.307, 52940.040 25/11/17,01:37:43,04,11,1, 11.9,1,1, 0.862, 10388.870, 529.292, 52940.004 25/11/17,01:37:43,05,11,1, 11.9,1,1, 0.862, 10388.865, 529.295, 52940.030 25/11/17,01:37:43,06,11,1, 11.9,1,1, 0.862, 10388.861, 529.302, 52940.037 25/11/17,01:37:43,07,11,1, 11.9,1,1, 0.862, 10388.871, 529.307, 52939.998 25/11/17,01:37:43,08,11,1, 11.9,1,1, 0.862, 10388.850, 529.327, 52940.076 25/11/17,01:37:43,09,11,1, 11.9,1,1, 0.862, 10388.840, 529.309, 52940.005 25/11/17,01:37:43,10,11,1, 11.9,1,1, 0.862, 10388.855, 529.331, 52940.027 25/11/17,01:37:43,11,11,1, 11.9,1,1, 0.862, 10388.835, 529.338, 52940.012 25/11/17,01:37:43,12,11,1, 11.9,1,1, 0.862, 10388.861, 529.339, 52939.996 25/11/17,01:37:43,13,11,1, 11.9,1,1, 0.862, 10388.831, 529.342, 52940.005 25/11/17,01:37:43,14,11,1, 11.9,1,1, 0.862, 10388.822, 529.341, 52939.991 25/11/17,01:37:43,15,11,1, 11.9,1,1, 0.862, 10388.827, 529.370, 52940.084 25/11/17,01:37:43,16,11,1, 11.9,1,1, 0.862, 10388.813, 529.369, 52940.005 25/11/17,01:37:43,17,11,1, 11.9,1,1, 0.862, 10388.809, 529.361, 52940.000 25/11/17,01:37:43,18,11,1, 11.9,1,1, 0.862, 10388.802, 529.394, 52940.072 25/11/17,01:37:43,19,11,1, 11.9,1,1, 0.862, 10388.792, 529.399, 52940.051 25/11/17,01:37:44,00,11,1, 11.8,1,1, 0.858, 10388.789, 529.399, 52940.051 25/11/17,01:37:44,01,11,1, 11.8,1,1, 0.858, 10388.781, 529.427, 52940.037 25/11/17,01:37:44,02,11,1, 11.8,1,1, 0.858, 10388.788, 529.428, 52940.005 25/11/17,01:37:44,03,11,1, 11.8,1,1, 0.858, 10388.766, 529.407, 52940.012 25/11/17,01:37:44,04,11,1, 11.8,1,1, 0.858, 10388.777, 529.411, 52940.030 25/11/17,01:37:44,05,11,1, 11.8,1,1, 0.858, 10388.761, 529.438, 52939.979 25/11/17,01:37:44,06,11,1, 11.8,1,1, 0.858, 10388.785, 529.417, 52939.986 25/11/17,01:37:44,07,11,1, 11.8,1,1, 0.858, 10388.747, 529.431, 52939.980 25/11/17,01:37:44,08,11,1, 11.8,1,1, 0.858, 10388.762, 529.464, 52940.025 25/11/17,01:37:44,09,11,1, 11.8,1,1, 0.858, 10388.761, 529.461, 52939.988 25/11/17,01:37:44,10,11,1, 11.8,1,1, 0.858, 10388.718, 529.483, 52940.033 25/11/17,01:37:44,11,11,1, 11.8,1,1, 0.858, 10388.740, 529.488, 52940.031 25/11/17,01:37:44,12,11,1, 11.8,1,1, 0.858, 10388.720, 529.483, 52940.050 25/11/17,01:37:44,13,11,1, 11.8,1,1, 0.858, 10388.732, 529.512, 52940.086 25/11/17,01:37:44,14,11,1, 11.8,1,1, 0.858, 10388.730, 529.482, 52939.995 25/11/17,01:37:44,15,11,1, 11.8,1,1, 0.858, 10388.714, 529.492, 52940.010 25/11/17,01:37:44,16,11,1, 11.8,1,1, 0.858, 10388.712, 529.541, 52940.033 25/11/17,01:37:44,17,11,1, 11.8,1,1, 0.858, 10388.705, 529.520, 52940.028 25/11/17,01:37:44,18,11,1, 11.8,1,1, 0.858, 10388.712, 529.540, 52940.067 25/11/17,01:37:44,19,11,1, 11.8,1,1, 0.858, 10388.711, 529.494, 52939.999 25/11/17,01:37:45,00,11,1, 11.9,1,1, 0.857, 10388.706, 529.494, 52939.999 25/11/17,01:37:45,01,11,1, 11.9,1,1, 0.857, 10388.691, 529.498, 52940.032 25/11/17,01:37:45,02,11,1, 11.9,1,1, 0.857, 10388.664, 529.545, 52940.007 25/11/17,01:37:45,03,11,1, 11.9,1,1, 0.857, 10388.690, 529.538, 52940.024 25/11/17,01:37:45,04,11,1, 11.9,1,1, 0.857, 10388.648, 529.575, 52940.068 25/11/17,01:37:45,05,11,1, 11.9,1,1, 0.857, 10388.669, 529.544, 52940.049 25/11/17,01:37:45,06,11,1, 11.9,1,1, 0.857, 10388.653, 529.569, 52940.074 25/11/17,01:37:45,07,11,1, 11.9,1,1, 0.857, 10388.652, 529.556, 52939.985 25/11/17,01:37:45,08,11,1, 11.9,1,1, 0.857, 10388.632, 529.568, 52940.063 25/11/17,01:37:45,09,11,1, 11.9,1,1, 0.857, 10388.639, 529.571, 52940.073 25/11/17,01:37:45,10,11,1, 11.9,1,1, 0.857, 10388.629, 529.571, 52940.020 25/11/17,01:37:45,11,11,1, 11.9,1,1, 0.857, 10388.622, 529.595, 52940.058 25/11/17,01:37:45,12,11,1, 11.9,1,1, 0.857, 10388.609, 529.618, 52940.017 25/11/17,01:37:45,13,11,1, 11.9,1,1, 0.857, 10388.613, 529.621, 52940.006 25/11/17,01:37:45,14,11,1, 11.9,1,1, 0.857, 10388.605, 529.578, 52940.022 25/11/17,01:37:45,15,11,1, 11.9,1,1, 0.857, 10388.597, 529.603, 52939.984 25/11/17,01:37:45,16,11,1, 11.9,1,1, 0.857, 10388.621, 529.598, 52940.035 25/11/17,01:37:45,17,11,1, 11.9,1,1, 0.857, 10388.560, 529.604, 52940.075 25/11/17,01:37:45,18,11,1, 11.9,1,1, 0.857, 10388.583, 529.630, 52940.007 25/11/17,01:37:45,19,11,1, 11.9,1,1, 0.857, 10388.590, 529.649, 52940.043 25/11/17,01:37:46,00,10,1, 11.9,1,1, 0.860, 10388.589, 529.649, 52940.043 25/11/17,01:37:46,01,10,1, 11.9,1,1, 0.860, 10388.585, 529.656, 52940.033 25/11/17,01:37:46,02,10,1, 11.9,1,1, 0.860, 10388.566, 529.645, 52940.107 25/11/17,01:37:46,03,10,1, 11.9,1,1, 0.860, 10388.563, 529.661, 52940.026 25/11/17,01:37:46,04,10,1, 11.9,1,1, 0.860, 10388.548, 529.684, 52940.020 25/11/17,01:37:46,05,10,1, 11.9,1,1, 0.860, 10388.538, 529.663, 52940.054 25/11/17,01:37:46,06,10,1, 11.9,1,1, 0.860, 10388.548, 529.663, 52940.035 25/11/17,01:37:46,07,10,1, 11.9,1,1, 0.860, 10388.536, 529.655, 52939.991 25/11/17,01:37:46,08,10,1, 11.9,1,1, 0.860, 10388.519, 529.664, 52939.985 25/11/17,01:37:46,09,10,1, 11.9,1,1, 0.860, 10388.516, 529.671, 52940.026 25/11/17,01:37:46,10,10,1, 11.9,1,1, 0.860, 10388.523, 529.676, 52939.977 25/11/17,01:37:46,11,10,1, 11.9,1,1, 0.860, 10388.521, 529.700, 52940.007 25/11/17,01:37:46,12,10,1, 11.9,1,1, 0.860, 10388.487, 529.677, 52940.056 25/11/17,01:37:46,13,10,1, 11.9,1,1, 0.860, 10388.489, 529.690, 52940.028 25/11/17,01:37:46,14,10,1, 11.9,1,1, 0.860, 10388.509, 529.714, 52940.045 25/11/17,01:37:46,15,10,1, 11.9,1,1, 0.860, 10388.497, 529.723, 52940.046 25/11/17,01:37:46,16,10,1, 11.9,1,1, 0.860, 10388.486, 529.714, 52940.019 25/11/17,01:37:46,17,10,1, 11.9,1,1, 0.860, 10388.501, 529.695, 52939.992 25/11/17,01:37:46,18,10,1, 11.9,1,1, 0.860, 10388.491, 529.721, 52940.009 25/11/17,01:37:46,19,10,1, 11.9,1,1, 0.860, 10388.480, 529.711, 52939.976 25/11/17,01:37:47,00,10,1, 11.9,1,1, 0.863, 10388.472, 529.711, 52939.976 25/11/17,01:37:47,01,10,1, 11.9,1,1, 0.863, 10388.434, 529.746, 52940.014 25/11/17,01:37:47,02,10,1, 11.9,1,1, 0.863, 10388.449, 529.743, 52939.992 25/11/17,01:37:47,03,10,1, 11.9,1,1, 0.863, 10388.432, 529.761, 52940.021 25/11/17,01:37:47,04,10,1, 11.9,1,1, 0.863, 10388.425, 529.750, 52940.035 25/11/17,01:37:47,05,10,1, 11.9,1,1, 0.863, 10388.398, 529.751, 52940.073 25/11/17,01:37:47,06,10,1, 11.9,1,1, 0.863, 10388.416, 529.779, 52940.031 25/11/17,01:37:47,07,10,1, 11.9,1,1, 0.863, 10388.398, 529.777, 52940.057 25/11/17,01:37:47,08,10,1, 11.9,1,1, 0.863, 10388.380, 529.815, 52940.172 25/11/17,01:37:47,09,10,1, 11.9,1,1, 0.863, 10388.386, 529.811, 52940.140 25/11/17,01:37:47,10,10,1, 11.9,1,1, 0.863, 10388.390, 529.809, 52940.083 25/11/17,01:37:47,11,10,1, 11.9,1,1, 0.863, 10388.399, 529.802, 52940.129 25/11/17,01:37:47,12,10,1, 11.9,1,1, 0.863, 10388.362, 529.805, 52940.058 25/11/17,01:37:47,13,10,1, 11.9,1,1, 0.863, 10388.384, 529.809, 52940.003 25/11/17,01:37:47,14,10,1, 11.9,1,1, 0.863, 10388.380, 529.785, 52940.065 25/11/17,01:37:47,15,10,1, 11.9,1,1, 0.863, 10388.376, 529.803, 52940.095 25/11/17,01:37:47,16,10,1, 11.9,1,1, 0.863, 10388.397, 529.832, 52940.061 25/11/17,01:37:47,17,10,1, 11.9,1,1, 0.863, 10388.366, 529.849, 52940.056 25/11/17,01:37:47,18,10,1, 11.9,1,1, 0.863, 10388.343, 529.843, 52940.108 25/11/17,01:37:47,19,10,1, 11.9,1,1, 0.863, 10388.343, 529.849, 52940.057 25/11/17,01:37:48,00,10,1, 11.9,1,1, 0.862, 10388.339, 529.849, 52940.057 25/11/17,01:37:48,01,10,1, 11.9,1,1, 0.862, 10388.324, 529.869, 52940.091 25/11/17,01:37:48,02,10,1, 11.9,1,1, 0.862, 10388.326, 529.868, 52940.043 25/11/17,01:37:48,03,10,1, 11.9,1,1, 0.862, 10388.325, 529.876, 52940.080 25/11/17,01:37:48,04,10,1, 11.9,1,1, 0.862, 10388.325, 529.905, 52939.992 25/11/17,01:37:48,05,10,1, 11.9,1,1, 0.862, 10388.325, 529.905, 52940.027 25/11/17,01:37:48,06,10,1, 11.9,1,1, 0.862, 10388.296, 529.916, 52939.951 25/11/17,01:37:48,07,10,1, 11.9,1,1, 0.862, 10388.338, 529.910, 52939.967 25/11/17,01:37:48,08,10,1, 11.9,1,1, 0.862, 10388.301, 529.917, 52940.048 25/11/17,01:37:48,09,10,1, 11.9,1,1, 0.862, 10388.279, 529.927, 52940.100 25/11/17,01:37:48,10,10,1, 11.9,1,1, 0.862, 10388.298, 529.919, 52940.021 25/11/17,01:37:48,11,10,1, 11.9,1,1, 0.862, 10388.288, 529.941, 52940.089 25/11/17,01:37:48,12,10,1, 11.9,1,1, 0.862, 10388.267, 529.956, 52940.102 25/11/17,01:37:48,13,10,1, 11.9,1,1, 0.862, 10388.252, 529.948, 52940.010 25/11/17,01:37:48,14,10,1, 11.9,1,1, 0.862, 10388.226, 529.975, 52940.124 25/11/17,01:37:48,15,10,1, 11.9,1,1, 0.862, 10388.256, 529.962, 52940.074 25/11/17,01:37:48,16,10,1, 11.9,1,1, 0.862, 10388.231, 529.950, 52940.078 25/11/17,01:37:48,17,10,1, 11.9,1,1, 0.862, 10388.244, 529.957, 52940.119 25/11/17,01:37:48,18,10,1, 11.9,1,1, 0.862, 10388.256, 529.976, 52940.072 25/11/17,01:37:48,19,10,1, 11.9,1,1, 0.862, 10388.228, 529.957, 52940.051 25/11/17,01:37:49,00,11,1, 11.9,1,1, 0.859, 10388.222, 529.957, 52940.051 25/11/17,01:37:49,01,11,1, 11.9,1,1, 0.859, 10388.214, 529.984, 52940.064 25/11/17,01:37:49,02,11,1, 11.9,1,1, 0.859, 10388.221, 530.001, 52940.111 25/11/17,01:37:49,03,11,1, 11.9,1,1, 0.859, 10388.209, 530.004, 52940.117 25/11/17,01:37:49,04,11,1, 11.9,1,1, 0.859, 10388.197, 529.984, 52940.072 25/11/17,01:37:49,05,11,1, 11.9,1,1, 0.859, 10388.196, 530.020, 52940.129 25/11/17,01:37:49,06,11,1, 11.9,1,1, 0.859, 10388.200, 530.042, 52940.140 25/11/17,01:37:49,07,11,1, 11.9,1,1, 0.859, 10388.167, 530.039, 52940.136 25/11/17,01:37:49,08,11,1, 11.9,1,1, 0.859, 10388.174, 530.024, 52940.108 25/11/17,01:37:49,09,11,1, 11.9,1,1, 0.859, 10388.164, 530.048, 52940.154 25/11/17,01:37:49,10,11,1, 11.9,1,1, 0.859, 10388.153, 530.053, 52940.126 25/11/17,01:37:49,11,11,1, 11.9,1,1, 0.859, 10388.166, 530.059, 52940.098 25/11/17,01:37:49,12,11,1, 11.9,1,1, 0.859, 10388.147, 530.057, 52940.145 25/11/17,01:37:49,13,11,1, 11.9,1,1, 0.859, 10388.140, 530.081, 52940.150 25/11/17,01:37:49,14,11,1, 11.9,1,1, 0.859, 10388.120, 530.088, 52940.158 25/11/17,01:37:49,15,11,1, 11.9,1,1, 0.859, 10388.129, 530.074, 52940.124 25/11/17,01:37:49,16,11,1, 11.9,1,1, 0.859, 10388.134, 530.091, 52940.044 25/11/17,01:37:49,17,11,1, 11.9,1,1, 0.859, 10388.113, 530.079, 52940.110 25/11/17,01:37:49,18,11,1, 11.9,1,1, 0.859, 10388.085, 530.087, 52940.115 25/11/17,01:37:49,19,11,1, 11.9,1,1, 0.859, 10388.119, 530.116, 52940.096 25/11/17,01:37:50,00,10,1, 11.9,1,1, 0.858, 10388.113, 530.116, 52940.096 25/11/17,01:37:50,01,10,1, 11.9,1,1, 0.858, 10388.084, 530.107, 52940.075 25/11/17,01:37:50,02,10,1, 11.9,1,1, 0.858, 10388.091, 530.099, 52940.133 25/11/17,01:37:50,03,10,1, 11.9,1,1, 0.858, 10388.074, 530.106, 52940.099 25/11/17,01:37:50,04,10,1, 11.9,1,1, 0.858, 10388.057, 530.114, 52940.111 25/11/17,01:37:50,05,10,1, 11.9,1,1, 0.858, 10388.029, 530.128, 52940.148 25/11/17,01:37:50,06,10,1, 11.9,1,1, 0.858, 10388.041, 530.149, 52940.134 25/11/17,01:37:50,07,10,1, 11.9,1,1, 0.858, 10388.044, 530.136, 52940.086 25/11/17,01:37:50,08,10,1, 11.9,1,1, 0.858, 10388.037, 530.135, 52940.100 25/11/17,01:37:50,09,10,1, 11.9,1,1, 0.858, 10388.026, 530.155, 52940.051 25/11/17,01:37:50,10,10,1, 11.9,1,1, 0.858, 10388.015, 530.166, 52940.042 25/11/17,01:37:50,11,10,1, 11.9,1,1, 0.858, 10388.020, 530.179, 52940.025 25/11/17,01:37:50,12,10,1, 11.9,1,1, 0.858, 10388.014, 530.165, 52940.152 25/11/17,01:37:50,13,10,1, 11.9,1,1, 0.858, 10387.970, 530.191, 52940.065 25/11/17,01:37:50,14,10,1, 11.9,1,1, 0.858, 10387.990, 530.189, 52940.075 25/11/17,01:37:50,15,10,1, 11.9,1,1, 0.858, 10387.967, 530.201, 52940.251 25/11/17,01:37:50,16,10,1, 11.9,1,1, 0.858, 10387.948, 530.192, 52940.055 25/11/17,01:37:50,17,10,1, 11.9,1,1, 0.858, 10387.947, 530.214, 52940.006 25/11/17,01:37:50,18,10,1, 11.9,1,1, 0.858, 10387.936, 530.227, 52940.126 25/11/17,01:37:50,19,10,1, 11.9,1,1, 0.858, 10387.940, 530.208, 52940.065 25/11/17,01:37:51,00,10,1, 12.0,1,1, 0.859, 10387.938, 530.208, 52940.065 25/11/17,01:37:51,01,10,1, 12.0,1,1, 0.859, 10387.938, 530.234, 52940.109 25/11/17,01:37:51,02,10,1, 12.0,1,1, 0.859, 10387.931, 530.205, 52940.009 25/11/17,01:37:51,03,10,1, 12.0,1,1, 0.859, 10387.919, 530.238, 52940.071 25/11/17,01:37:51,04,10,1, 12.0,1,1, 0.859, 10387.915, 530.250, 52940.098 25/11/17,01:37:51,05,10,1, 12.0,1,1, 0.859, 10387.907, 530.237, 52940.069 25/11/17,01:37:51,06,10,1, 12.0,1,1, 0.859, 10387.906, 530.226, 52939.986 25/11/17,01:37:51,07,10,1, 12.0,1,1, 0.859, 10387.878, 530.252, 52940.228 25/11/17,01:37:51,08,10,1, 12.0,1,1, 0.859, 10387.899, 530.240, 52939.989 25/11/17,01:37:51,09,10,1, 12.0,1,1, 0.859, 10387.868, 530.271, 52940.025 25/11/17,01:37:51,10,10,1, 12.0,1,1, 0.859, 10387.864, 530.257, 52940.033 25/11/17,01:37:51,11,10,1, 12.0,1,1, 0.859, 10387.829, 530.280, 52940.154 25/11/17,01:37:51,12,10,1, 12.0,1,1, 0.859, 10387.843, 530.285, 52940.097 25/11/17,01:37:51,13,10,1, 12.0,1,1, 0.859, 10387.822, 530.273, 52940.126 25/11/17,01:37:51,14,10,1, 12.0,1,1, 0.859, 10387.832, 530.318, 52940.126 25/11/17,01:37:51,15,10,1, 12.0,1,1, 0.859, 10387.820, 530.326, 52940.080 25/11/17,01:37:51,16,10,1, 12.0,1,1, 0.859, 10387.791, 530.322, 52940.096 25/11/17,01:37:51,17,10,1, 12.0,1,1, 0.859, 10387.799, 530.336, 52940.130 25/11/17,01:37:51,18,10,1, 12.0,1,1, 0.859, 10387.781, 530.329, 52940.123 25/11/17,01:37:51,19,10,1, 12.0,1,1, 0.859, 10387.776, 530.336, 52940.106 25/11/17,01:37:52,00,11,1, 11.9,1,1, 0.857, 10387.771, 530.336, 52940.106 25/11/17,01:37:52,01,11,1, 11.9,1,1, 0.857, 10387.756, 530.348, 52940.113 25/11/17,01:37:52,02,11,1, 11.9,1,1, 0.857, 10387.768, 530.359, 52940.092 25/11/17,01:37:52,03,11,1, 11.9,1,1, 0.857, 10387.749, 530.369, 52940.089 25/11/17,01:37:52,04,11,1, 11.9,1,1, 0.857, 10387.722, 530.371, 52940.153 25/11/17,01:37:52,05,11,1, 11.9,1,1, 0.857, 10387.718, 530.365, 52940.150 25/11/17,01:37:52,06,11,1, 11.9,1,1, 0.857, 10387.724, 530.411, 52940.144 25/11/17,01:37:52,07,11,1, 11.9,1,1, 0.857, 10387.748, 530.401, 52940.125 25/11/17,01:37:52,08,11,1, 11.9,1,1, 0.857, 10387.701, 530.399, 52940.209 25/11/17,01:37:52,09,11,1, 11.9,1,1, 0.857, 10387.716, 530.411, 52940.000 25/11/17,01:37:52,10,11,1, 11.9,1,1, 0.857, 10387.692, 530.435, 52940.112 25/11/17,01:37:52,11,11,1, 11.9,1,1, 0.857, 10387.704, 530.435, 52940.102 25/11/17,01:37:52,12,11,1, 11.9,1,1, 0.857, 10387.688, 530.417, 52940.093 25/11/17,01:37:52,13,11,1, 11.9,1,1, 0.857, 10387.663, 530.412, 52940.157 25/11/17,01:37:52,14,11,1, 11.9,1,1, 0.857, 10387.656, 530.430, 52940.116 25/11/17,01:37:52,15,11,1, 11.9,1,1, 0.857, 10387.652, 530.433, 52940.073 25/11/17,01:37:52,16,11,1, 11.9,1,1, 0.857, 10387.641, 530.460, 52940.133 25/11/17,01:37:52,17,11,1, 11.9,1,1, 0.857, 10387.638, 530.459, 52940.157 25/11/17,01:37:52,18,11,1, 11.9,1,1, 0.857, 10387.644, 530.434, 52940.135 25/11/17,01:37:52,19,11,1, 11.9,1,1, 0.857, 10387.638, 530.455, 52940.143 25/11/17,01:37:53,00,11,1, 11.9,1,1, 0.864, 10387.638, 530.455, 52940.143 25/11/17,01:37:53,01,11,1, 11.9,1,1, 0.864, 10387.608, 530.476, 52940.168 25/11/17,01:37:53,02,11,1, 11.9,1,1, 0.864, 10387.577, 530.496, 52940.161 25/11/17,01:37:53,03,11,1, 11.9,1,1, 0.864, 10387.590, 530.489, 52940.146 25/11/17,01:37:53,04,11,1, 11.9,1,1, 0.864, 10387.583, 530.499, 52940.145 25/11/17,01:37:53,05,11,1, 11.9,1,1, 0.864, 10387.600, 530.499, 52940.185 25/11/17,01:37:53,06,11,1, 11.9,1,1, 0.864, 10387.555, 530.521, 52940.158 25/11/17,01:37:53,07,11,1, 11.9,1,1, 0.864, 10387.555, 530.515, 52940.121 25/11/17,01:37:53,08,11,1, 11.9,1,1, 0.864, 10387.543, 530.506, 52940.200 25/11/17,01:37:53,09,11,1, 11.9,1,1, 0.864, 10387.533, 530.529, 52940.143 25/11/17,01:37:53,10,11,1, 11.9,1,1, 0.864, 10387.530, 530.518, 52940.150 25/11/17,01:37:53,11,11,1, 11.9,1,1, 0.864, 10387.546, 530.520, 52940.170 25/11/17,01:37:53,12,11,1, 11.9,1,1, 0.864, 10387.542, 530.540, 52940.199 25/11/17,01:37:53,13,11,1, 11.9,1,1, 0.864, 10387.516, 530.543, 52940.198 25/11/17,01:37:53,14,11,1, 11.9,1,1, 0.864, 10387.513, 530.534, 52940.130 25/11/17,01:37:53,15,11,1, 11.9,1,1, 0.864, 10387.503, 530.555, 52940.209 25/11/17,01:37:53,16,11,1, 11.9,1,1, 0.864, 10387.516, 530.568, 52940.177 25/11/17,01:37:53,17,11,1, 11.9,1,1, 0.864, 10387.482, 530.578, 52940.205 25/11/17,01:37:53,18,11,1, 11.9,1,1, 0.864, 10387.483, 530.563, 52940.188 25/11/17,01:37:53,19,11,1, 11.9,1,1, 0.864, 10387.460, 530.576, 52940.119 25/11/17,01:37:54,00,11,1, 11.9,1,1, 0.861, 10387.454, 530.576, 52940.119 25/11/17,01:37:54,01,11,1, 11.9,1,1, 0.861, 10387.457, 530.576, 52940.147 25/11/17,01:37:54,02,11,1, 11.9,1,1, 0.861, 10387.446, 530.598, 52940.209 25/11/17,01:37:54,03,11,1, 11.9,1,1, 0.861, 10387.435, 530.610, 52940.155 25/11/17,01:37:54,04,11,1, 11.9,1,1, 0.861, 10387.430, 530.612, 52940.164 25/11/17,01:37:54,05,11,1, 11.9,1,1, 0.861, 10387.442, 530.607, 52940.170 25/11/17,01:37:54,06,11,1, 11.9,1,1, 0.861, 10387.429, 530.624, 52940.138 25/11/17,01:37:54,07,11,1, 11.9,1,1, 0.861, 10387.433, 530.627, 52940.147 25/11/17,01:37:54,08,11,1, 11.9,1,1, 0.861, 10387.391, 530.606, 52940.150 25/11/17,01:37:54,09,11,1, 11.9,1,1, 0.861, 10387.408, 530.638, 52940.196 25/11/17,01:37:54,10,11,1, 11.9,1,1, 0.861, 10387.400, 530.647, 52940.195 25/11/17,01:37:54,11,11,1, 11.9,1,1, 0.861, 10387.382, 530.626, 52940.190 25/11/17,01:37:54,12,11,1, 11.9,1,1, 0.861, 10387.385, 530.652, 52940.089 25/11/17,01:37:54,13,11,1, 11.9,1,1, 0.861, 10387.362, 530.674, 52940.146 25/11/17,01:37:54,14,11,1, 11.9,1,1, 0.861, 10387.373, 530.682, 52940.137 25/11/17,01:37:54,15,11,1, 11.9,1,1, 0.861, 10387.354, 530.653, 52940.128 25/11/17,01:37:54,16,11,1, 11.9,1,1, 0.861, 10387.378, 530.683, 52940.171 25/11/17,01:37:54,17,11,1, 11.9,1,1, 0.861, 10387.354, 530.687, 52940.176 25/11/17,01:37:54,18,11,1, 11.9,1,1, 0.861, 10387.317, 530.683, 52940.173 25/11/17,01:37:54,19,11,1, 11.9,1,1, 0.861, 10387.328, 530.679, 52940.122 25/11/17,01:37:55,00,11,1, 11.9,1,1, 0.856, 10387.321, 530.679, 52940.122 25/11/17,01:37:55,01,11,1, 11.9,1,1, 0.856, 10387.313, 530.705, 52940.088 25/11/17,01:37:55,02,11,1, 11.9,1,1, 0.856, 10387.327, 530.706, 52940.173 25/11/17,01:37:55,03,11,1, 11.9,1,1, 0.856, 10387.288, 530.711, 52940.151 25/11/17,01:37:55,04,11,1, 11.9,1,1, 0.856, 10387.284, 530.743, 52940.202 25/11/17,01:37:55,05,11,1, 11.9,1,1, 0.856, 10387.275, 530.720, 52940.109 25/11/17,01:37:55,06,11,1, 11.9,1,1, 0.856, 10387.264, 530.717, 52940.114 25/11/17,01:37:55,07,11,1, 11.9,1,1, 0.856, 10387.279, 530.733, 52940.146 25/11/17,01:37:55,08,11,1, 11.9,1,1, 0.856, 10387.254, 530.729, 52940.148 25/11/17,01:37:55,09,11,1, 11.9,1,1, 0.856, 10387.245, 530.736, 52940.205 25/11/17,01:37:55,10,11,1, 11.9,1,1, 0.856, 10387.232, 530.760, 52940.157 25/11/17,01:37:55,11,11,1, 11.9,1,1, 0.856, 10387.235, 530.784, 52940.156 25/11/17,01:37:55,12,11,1, 11.9,1,1, 0.856, 10387.220, 530.763, 52940.162 25/11/17,01:37:55,13,11,1, 11.9,1,1, 0.856, 10387.211, 530.782, 52940.199 25/11/17,01:37:55,14,11,1, 11.9,1,1, 0.856, 10387.204, 530.805, 52940.173 25/11/17,01:37:55,15,11,1, 11.9,1,1, 0.856, 10387.206, 530.790, 52940.127 25/11/17,01:37:55,16,11,1, 11.9,1,1, 0.856, 10387.190, 530.813, 52940.148 25/11/17,01:37:55,17,11,1, 11.9,1,1, 0.856, 10387.173, 530.813, 52940.214 25/11/17,01:37:55,18,11,1, 11.9,1,1, 0.856, 10387.185, 530.815, 52940.173 25/11/17,01:37:55,19,11,1, 11.9,1,1, 0.856, 10387.151, 530.828, 52940.179 25/11/17,01:37:56,00,10,1, 11.9,1,1, 0.862, 10387.145, 530.828, 52940.179 25/11/17,01:37:56,01,10,1, 11.9,1,1, 0.862, 10387.152, 530.820, 52940.125 25/11/17,01:37:56,02,10,1, 11.9,1,1, 0.862, 10387.153, 530.834, 52940.225 25/11/17,01:37:56,03,10,1, 11.9,1,1, 0.862, 10387.125, 530.846, 52940.124 25/11/17,01:37:56,04,10,1, 11.9,1,1, 0.862, 10387.108, 530.829, 52940.127 25/11/17,01:37:56,05,10,1, 11.9,1,1, 0.862, 10387.112, 530.864, 52940.231 25/11/17,01:37:56,06,10,1, 11.9,1,1, 0.862, 10387.124, 530.871, 52940.233 25/11/17,01:37:56,07,10,1, 11.9,1,1, 0.862, 10387.129, 530.865, 52940.193 25/11/17,01:37:56,08,10,1, 11.9,1,1, 0.862, 10387.112, 530.882, 52940.154 25/11/17,01:37:56,09,10,1, 11.9,1,1, 0.862, 10387.095, 530.880, 52940.165 25/11/17,01:37:56,10,10,1, 11.9,1,1, 0.862, 10387.090, 530.869, 52940.220 25/11/17,01:37:56,11,10,1, 11.9,1,1, 0.862, 10387.082, 530.905, 52940.252 25/11/17,01:37:56,12,10,1, 11.9,1,1, 0.862, 10387.077, 530.888, 52940.149 25/11/17,01:37:56,13,10,1, 11.9,1,1, 0.862, 10387.101, 530.893, 52940.178 25/11/17,01:37:56,14,10,1, 11.9,1,1, 0.862, 10387.062, 530.912, 52940.252 25/11/17,01:37:56,15,10,1, 11.9,1,1, 0.862, 10387.050, 530.918, 52940.162 25/11/17,01:37:56,16,10,1, 11.9,1,1, 0.862, 10387.023, 530.919, 52940.178 25/11/17,01:37:56,17,10,1, 11.9,1,1, 0.862, 10387.049, 530.929, 52940.199 25/11/17,01:37:56,18,10,1, 11.9,1,1, 0.862, 10387.039, 530.939, 52940.180 25/11/17,01:37:56,19,10,1, 11.9,1,1, 0.862, 10387.028, 530.953, 52940.171 25/11/17,01:37:57,00,10,1, 12.0,1,1, 0.864, 10387.020, 530.953, 52940.171 25/11/17,01:37:57,01,10,1, 12.0,1,1, 0.864, 10386.985, 530.941, 52940.161 25/11/17,01:37:57,02,10,1, 12.0,1,1, 0.864, 10386.999, 530.976, 52940.328 25/11/17,01:37:57,03,10,1, 12.0,1,1, 0.864, 10386.982, 531.005, 52940.291 25/11/17,01:37:57,04,10,1, 12.0,1,1, 0.864, 10386.971, 530.978, 52940.257 25/11/17,01:37:57,05,10,1, 12.0,1,1, 0.864, 10386.966, 531.020, 52940.342 25/11/17,01:37:57,06,10,1, 12.0,1,1, 0.864, 10386.954, 531.009, 52940.247 25/11/17,01:37:57,07,10,1, 12.0,1,1, 0.864, 10386.961, 531.026, 52940.292 25/11/17,01:37:57,08,10,1, 12.0,1,1, 0.864, 10386.922, 531.038, 52940.325 25/11/17,01:37:57,09,10,1, 12.0,1,1, 0.864, 10386.926, 531.006, 52940.360 25/11/17,01:37:57,10,10,1, 12.0,1,1, 0.864, 10386.917, 531.006, 52940.290 25/11/17,01:37:57,11,10,1, 12.0,1,1, 0.864, 10386.918, 531.032, 52940.311 25/11/17,01:37:57,12,10,1, 12.0,1,1, 0.864, 10386.943, 531.060, 52940.303 25/11/17,01:37:57,13,10,1, 12.0,1,1, 0.864, 10386.904, 531.039, 52940.324 25/11/17,01:37:57,14,10,1, 12.0,1,1, 0.864, 10386.897, 531.026, 52940.256 25/11/17,01:37:57,15,10,1, 12.0,1,1, 0.864, 10386.914, 531.015, 52940.308 25/11/17,01:37:57,16,10,1, 12.0,1,1, 0.864, 10386.897, 531.058, 52940.364 25/11/17,01:37:57,17,10,1, 12.0,1,1, 0.864, 10386.894, 531.047, 52940.266 25/11/17,01:37:57,18,10,1, 12.0,1,1, 0.864, 10386.897, 531.092, 52940.261 25/11/17,01:37:57,19,10,1, 12.0,1,1, 0.864, 10386.886, 531.088, 52940.320 25/11/17,01:37:58,00,10,1, 11.9,1,1, 0.856, 10386.878, 531.088, 52940.320 25/11/17,01:37:58,01,10,1, 11.9,1,1, 0.856, 10386.842, 531.085, 52940.259 25/11/17,01:37:58,02,10,1, 11.9,1,1, 0.856, 10386.849, 531.104, 52940.253 25/11/17,01:37:58,03,10,1, 11.9,1,1, 0.856, 10386.845, 531.085, 52940.250 25/11/17,01:37:58,04,10,1, 11.9,1,1, 0.856, 10386.845, 531.110, 52940.360 25/11/17,01:37:58,05,10,1, 11.9,1,1, 0.856, 10386.833, 531.086, 52940.337 25/11/17,01:37:58,06,10,1, 11.9,1,1, 0.856, 10386.830, 531.093, 52940.299 25/11/17,01:37:58,07,10,1, 11.9,1,1, 0.856, 10386.848, 531.091, 52940.250 25/11/17,01:37:58,08,10,1, 11.9,1,1, 0.856, 10386.816, 531.123, 52940.280 25/11/17,01:37:58,09,10,1, 11.9,1,1, 0.856, 10386.791, 531.123, 52940.335 25/11/17,01:37:58,10,10,1, 11.9,1,1, 0.856, 10386.798, 531.118, 52940.280 25/11/17,01:37:58,11,10,1, 11.9,1,1, 0.856, 10386.805, 531.136, 52940.345 25/11/17,01:37:58,12,10,1, 11.9,1,1, 0.856, 10386.777, 531.131, 52940.243 25/11/17,01:37:58,13,10,1, 11.9,1,1, 0.856, 10386.774, 531.146, 52940.258 25/11/17,01:37:58,14,10,1, 11.9,1,1, 0.856, 10386.766, 531.143, 52940.348 25/11/17,01:37:58,15,10,1, 11.9,1,1, 0.856, 10386.760, 531.144, 52940.315 25/11/17,01:37:58,16,10,1, 11.9,1,1, 0.856, 10386.781, 531.149, 52940.306 25/11/17,01:37:58,17,10,1, 11.9,1,1, 0.856, 10386.736, 531.179, 52940.306 25/11/17,01:37:58,18,10,1, 11.9,1,1, 0.856, 10386.744, 531.173, 52940.280 25/11/17,01:37:58,19,10,1, 11.9,1,1, 0.856, 10386.771, 531.179, 52940.280 25/11/17,01:37:59,00,10,1, 12.0,1,1, 0.854, 10386.770, 531.179, 52940.280 25/11/17,01:37:59,01,10,1, 12.0,1,1, 0.854, 10386.721, 531.185, 52940.266 25/11/17,01:37:59,02,10,1, 12.0,1,1, 0.854, 10386.728, 531.189, 52940.318 25/11/17,01:37:59,03,10,1, 12.0,1,1, 0.854, 10386.725, 531.174, 52940.294 25/11/17,01:37:59,04,10,1, 12.0,1,1, 0.854, 10386.716, 531.181, 52940.265 25/11/17,01:37:59,05,10,1, 12.0,1,1, 0.854, 10386.706, 531.209, 52940.300 25/11/17,01:37:59,06,10,1, 12.0,1,1, 0.854, 10386.674, 531.202, 52940.219 25/11/17,01:37:59,07,10,1, 12.0,1,1, 0.854, 10386.728, 531.196, 52940.261 25/11/17,01:37:59,08,10,1, 12.0,1,1, 0.854, 10386.690, 531.219, 52940.263 25/11/17,01:37:59,09,10,1, 12.0,1,1, 0.854, 10386.676, 531.213, 52940.231 25/11/17,01:37:59,10,10,1, 12.0,1,1, 0.854, 10386.664, 531.219, 52940.242 25/11/17,01:37:59,11,10,1, 12.0,1,1, 0.854, 10386.685, 531.214, 52940.252 25/11/17,01:37:59,12,10,1, 12.0,1,1, 0.854, 10386.666, 531.227, 52940.273 25/11/17,01:37:59,13,10,1, 12.0,1,1, 0.854, 10386.683, 531.238, 52940.234 25/11/17,01:37:59,14,10,1, 12.0,1,1, 0.854, 10386.652, 531.260, 52940.284 25/11/17,01:37:59,15,10,1, 12.0,1,1, 0.854, 10386.644, 531.259, 52940.312 25/11/17,01:37:59,16,10,1, 12.0,1,1, 0.854, 10386.652, 531.257, 52940.228 25/11/17,01:37:59,17,10,1, 12.0,1,1, 0.854, 10386.622, 531.241, 52940.258 25/11/17,01:37:59,18,10,1, 12.0,1,1, 0.854, 10386.627, 531.236, 52940.275 25/11/17,01:37:59,19,10,1, 12.0,1,1, 0.854, 10386.621, 531.246, 52940.273 25/11/17,01:38:00,00,10,1, 11.9,1,1, 0.858, 10386.620, 531.246, 52940.273 25/11/17,01:38:00,01,10,1, 11.9,1,1, 0.858, 10386.628, 531.273, 52940.277 25/11/17,01:38:00,02,10,1, 11.9,1,1, 0.858, 10386.610, 531.251, 52940.170 25/11/17,01:38:00,03,10,1, 11.9,1,1, 0.858, 10386.645, 531.257, 52940.177 25/11/17,01:38:00,04,10,1, 11.9,1,1, 0.858, 10386.616, 531.269, 52940.118 25/11/17,01:38:00,05,10,1, 11.9,1,1, 0.858, 10386.598, 531.254, 52940.090 25/11/17,01:38:00,06,10,1, 11.9,1,1, 0.858, 10386.559, 531.277, 52940.144 25/11/17,01:38:00,07,10,1, 11.9,1,1, 0.858, 10386.598, 531.254, 52940.068 25/11/17,01:38:00,08,10,1, 11.9,1,1, 0.858, 10386.585, 531.272, 52940.103 25/11/17,01:38:00,09,10,1, 11.9,1,1, 0.858, 10386.582, 531.298, 52940.165 25/11/17,01:38:00,10,10,1, 11.9,1,1, 0.858, 10386.585, 531.269, 52940.077 25/11/17,01:38:00,11,10,1, 11.9,1,1, 0.858, 10386.578, 531.267, 52940.106 25/11/17,01:38:00,12,10,1, 11.9,1,1, 0.858, 10386.550, 531.282, 52940.101 25/11/17,01:38:00,13,10,1, 11.9,1,1, 0.858, 10386.562, 531.292, 52940.079 25/11/17,01:38:00,14,10,1, 11.9,1,1, 0.858, 10386.552, 531.288, 52940.000 25/11/17,01:38:00,15,10,1, 11.9,1,1, 0.858, 10386.552, 531.293, 52940.210 25/11/17,01:38:00,16,10,1, 11.9,1,1, 0.858, 10386.573, 531.287, 52940.121 25/11/17,01:38:00,17,10,1, 11.9,1,1, 0.858, 10386.547, 531.310, 52940.142 25/11/17,01:38:00,18,10,1, 11.9,1,1, 0.858, 10386.538, 531.306, 52940.083 25/11/17,01:38:00,19,10,1, 11.9,1,1, 0.858, 10386.518, 531.310, 52940.170 25/11/17,01:38:01,00,08,1, 11.9,1,1, 0.862, 10386.511, 531.310, 52940.170 25/11/17,01:38:01,01,08,1, 11.9,1,1, 0.862, 10386.514, 531.320, 52940.107 25/11/17,01:38:01,02,08,1, 11.9,1,1, 0.862, 10386.538, 531.349, 52940.093 25/11/17,01:38:01,03,08,1, 11.9,1,1, 0.862, 10386.510, 531.346, 52940.126 25/11/17,01:38:01,04,08,1, 11.9,1,1, 0.862, 10386.524, 531.339, 52940.121 25/11/17,01:38:01,05,08,1, 11.9,1,1, 0.862, 10386.521, 531.345, 52940.128 25/11/17,01:38:01,06,08,1, 11.9,1,1, 0.862, 10386.492, 531.360, 52940.093 25/11/17,01:38:01,07,08,1, 11.9,1,1, 0.862, 10386.505, 531.368, 52940.141 25/11/17,01:38:01,08,08,1, 11.9,1,1, 0.862, 10386.505, 531.370, 52940.088 25/11/17,01:38:01,09,08,1, 11.9,1,1, 0.862, 10386.479, 531.362, 52940.147 25/11/17,01:38:01,10,08,1, 11.9,1,1, 0.862, 10386.449, 531.371, 52940.118 25/11/17,01:38:01,11,08,1, 11.9,1,1, 0.862, 10386.425, 531.390, 52940.187 25/11/17,01:38:01,12,08,1, 11.9,1,1, 0.862, 10386.442, 531.376, 52940.153 25/11/17,01:38:01,13,08,1, 11.9,1,1, 0.862, 10386.482, 531.373, 52940.201 25/11/17,01:38:01,14,08,1, 11.9,1,1, 0.862, 10386.453, 531.391, 52940.101 25/11/17,01:38:01,15,08,1, 11.9,1,1, 0.862, 10386.441, 531.391, 52940.133 25/11/17,01:38:01,16,08,1, 11.9,1,1, 0.862, 10386.450, 531.394, 52940.112 25/11/17,01:38:01,17,08,1, 11.9,1,1, 0.862, 10386.459, 531.387, 52940.064 25/11/17,01:38:01,18,08,1, 11.9,1,1, 0.862, 10386.435, 531.404, 52940.114 25/11/17,01:38:01,19,08,1, 11.9,1,1, 0.862, 10386.438, 531.410, 52940.163 25/11/17,01:38:02,00,10,1, 11.9,1,1, 0.858, 10386.436, 531.410, 52940.163 25/11/17,01:38:02,01,10,1, 11.9,1,1, 0.858, 10386.447, 531.389, 52940.085 25/11/17,01:38:02,02,10,1, 11.9,1,1, 0.858, 10386.436, 531.444, 52940.173 25/11/17,01:38:02,03,10,1, 11.9,1,1, 0.858, 10386.441, 531.416, 52940.142 25/11/17,01:38:02,04,10,1, 11.9,1,1, 0.858, 10386.410, 531.444, 52940.106 25/11/17,01:38:02,05,10,1, 11.9,1,1, 0.858, 10386.442, 531.462, 52940.156 25/11/17,01:38:02,06,10,1, 11.9,1,1, 0.858, 10386.420, 531.459, 52940.099 25/11/17,01:38:02,07,10,1, 11.9,1,1, 0.858, 10386.424, 531.469, 52940.040 25/11/17,01:38:02,08,10,1, 11.9,1,1, 0.858, 10386.396, 531.462, 52940.144 25/11/17,01:38:02,09,10,1, 11.9,1,1, 0.858, 10386.402, 531.457, 52940.151 25/11/17,01:38:02,10,10,1, 11.9,1,1, 0.858, 10386.413, 531.455, 52940.073 25/11/17,01:38:02,11,10,1, 11.9,1,1, 0.858, 10386.388, 531.453, 52940.126 25/11/17,01:38:02,12,10,1, 11.9,1,1, 0.858, 10386.422, 531.455, 52940.195 25/11/17,01:38:02,13,10,1, 11.9,1,1, 0.858, 10386.352, 531.498, 52940.212 25/11/17,01:38:02,14,10,1, 11.9,1,1, 0.858, 10386.392, 531.453, 52940.107 25/11/17,01:38:02,15,10,1, 11.9,1,1, 0.858, 10386.388, 531.501, 52940.133 25/11/17,01:38:02,16,10,1, 11.9,1,1, 0.858, 10386.402, 531.489, 52940.096 25/11/17,01:38:02,17,10,1, 11.9,1,1, 0.858, 10386.380, 531.495, 52940.061 25/11/17,01:38:02,18,10,1, 11.9,1,1, 0.858, 10386.387, 531.505, 52940.108 25/11/17,01:38:02,19,10,1, 11.9,1,1, 0.858, 10386.382, 531.484, 52940.057 25/11/17,01:38:03,00,09,1, 11.9,1,1, 0.861, 10386.378, 531.484, 52940.057 25/11/17,01:38:03,01,09,1, 11.9,1,1, 0.861, 10386.378, 531.519, 52940.057 25/11/17,01:38:03,02,09,1, 11.9,1,1, 0.861, 10386.375, 531.532, 52940.138 25/11/17,01:38:03,03,09,1, 11.9,1,1, 0.861, 10386.357, 531.531, 52940.119 25/11/17,01:38:03,04,09,1, 11.9,1,1, 0.861, 10386.379, 531.535, 52940.099 25/11/17,01:38:03,05,09,1, 11.9,1,1, 0.861, 10386.367, 531.538, 52940.149 25/11/17,01:38:03,06,09,1, 11.9,1,1, 0.861, 10386.399, 531.571, 52940.083 25/11/17,01:38:03,07,09,1, 11.9,1,1, 0.861, 10386.375, 531.542, 52940.116 25/11/17,01:38:03,08,09,1, 11.9,1,1, 0.861, 10386.353, 531.563, 52940.171 25/11/17,01:38:03,09,09,1, 11.9,1,1, 0.861, 10386.360, 531.584, 52940.084 25/11/17,01:38:03,10,09,1, 11.9,1,1, 0.861, 10386.347, 531.577, 52940.080 25/11/17,01:38:03,11,09,1, 11.9,1,1, 0.861, 10386.335, 531.576, 52940.178 25/11/17,01:38:03,12,09,1, 11.9,1,1, 0.861, 10386.357, 531.552, 52940.132 25/11/17,01:38:03,13,09,1, 11.9,1,1, 0.861, 10386.363, 531.572, 52940.150 25/11/17,01:38:03,14,09,1, 11.9,1,1, 0.861, 10386.347, 531.599, 52940.093 25/11/17,01:38:03,15,09,1, 11.9,1,1, 0.861, 10386.318, 531.589, 52940.102 25/11/17,01:38:03,16,09,1, 11.9,1,1, 0.861, 10386.315, 531.585, 52940.100 25/11/17,01:38:03,17,09,1, 11.9,1,1, 0.861, 10386.311, 531.621, 52940.149 25/11/17,01:38:03,18,09,1, 11.9,1,1, 0.861, 10386.340, 531.604, 52940.127 25/11/17,01:38:03,19,09,1, 11.9,1,1, 0.861, 10386.311, 531.624, 52940.095 25/11/17,01:38:04,00,09,1, 11.9,1,1, 0.863, 10386.311, 531.624, 52940.095 25/11/17,01:38:04,01,09,1, 11.9,1,1, 0.863, 10386.332, 531.625, 52940.137 25/11/17,01:38:04,02,09,1, 11.9,1,1, 0.863, 10386.314, 531.636, 52940.139 25/11/17,01:38:04,03,09,1, 11.9,1,1, 0.863, 10386.311, 531.627, 52940.007 25/11/17,01:38:04,04,09,1, 11.9,1,1, 0.863, 10386.280, 531.628, 52940.062 25/11/17,01:38:04,05,09,1, 11.9,1,1, 0.863, 10386.300, 531.640, 52940.168 25/11/17,01:38:04,06,09,1, 11.9,1,1, 0.863, 10386.277, 531.629, 52940.168 25/11/17,01:38:04,07,09,1, 11.9,1,1, 0.863, 10386.275, 531.669, 52940.055 25/11/17,01:38:04,08,09,1, 11.9,1,1, 0.863, 10386.286, 531.657, 52940.146 25/11/17,01:38:04,09,09,1, 11.9,1,1, 0.863, 10386.283, 531.666, 52940.099 25/11/17,01:38:04,10,09,1, 11.9,1,1, 0.863, 10386.271, 531.657, 52940.117 25/11/17,01:38:04,11,09,1, 11.9,1,1, 0.863, 10386.260, 531.673, 52940.092 25/11/17,01:38:04,12,09,1, 11.9,1,1, 0.863, 10386.271, 531.674, 52940.148 25/11/17,01:38:04,13,09,1, 11.9,1,1, 0.863, 10386.279, 531.663, 52940.079 25/11/17,01:38:04,14,09,1, 11.9,1,1, 0.863, 10386.275, 531.664, 52940.083 25/11/17,01:38:04,15,09,1, 11.9,1,1, 0.863, 10386.269, 531.664, 52940.074 25/11/17,01:38:04,16,09,1, 11.9,1,1, 0.863, 10386.269, 531.673, 52940.036 25/11/17,01:38:04,17,09,1, 11.9,1,1, 0.863, 10386.241, 531.719, 52940.133 25/11/17,01:38:04,18,09,1, 11.9,1,1, 0.863, 10386.236, 531.679, 52940.073 25/11/17,01:38:04,19,09,1, 11.9,1,1, 0.863, 10386.243, 531.685, 52940.147 25/11/17,01:38:05,00,09,1, 11.9,1,1, 0.863, 10386.236, 531.685, 52940.147 25/11/17,01:38:05,01,09,1, 11.9,1,1, 0.863, 10386.242, 531.713, 52940.154 25/11/17,01:38:05,02,09,1, 11.9,1,1, 0.863, 10386.227, 531.707, 52940.088 25/11/17,01:38:05,03,09,1, 11.9,1,1, 0.863, 10386.230, 531.702, 52940.045 25/11/17,01:38:05,04,09,1, 11.9,1,1, 0.863, 10386.229, 531.697, 52940.107 25/11/17,01:38:05,05,09,1, 11.9,1,1, 0.863, 10386.235, 531.729, 52940.044 25/11/17,01:38:05,06,09,1, 11.9,1,1, 0.863, 10386.210, 531.721, 52940.115 25/11/17,01:38:05,07,09,1, 11.9,1,1, 0.863, 10386.195, 531.742, 52940.115 25/11/17,01:38:05,08,09,1, 11.9,1,1, 0.863, 10386.208, 531.743, 52940.113 25/11/17,01:38:05,09,09,1, 11.9,1,1, 0.863, 10386.205, 531.741, 52940.065 25/11/17,01:38:05,10,09,1, 11.9,1,1, 0.863, 10386.189, 531.735, 52940.078 25/11/17,01:38:05,11,09,1, 11.9,1,1, 0.863, 10386.211, 531.748, 52940.098 25/11/17,01:38:05,12,09,1, 11.9,1,1, 0.863, 10386.243, 531.736, 52940.040 25/11/17,01:38:05,13,09,1, 11.9,1,1, 0.863, 10386.238, 531.741, 52940.018 25/11/17,01:38:05,14,09,1, 11.9,1,1, 0.863, 10386.177, 531.762, 52940.144 25/11/17,01:38:05,15,09,1, 11.9,1,1, 0.863, 10386.193, 531.753, 52940.090 25/11/17,01:38:05,16,09,1, 11.9,1,1, 0.863, 10386.202, 531.794, 52940.080 25/11/17,01:38:05,17,09,1, 11.9,1,1, 0.863, 10386.188, 531.778, 52940.115 25/11/17,01:38:05,18,09,1, 11.9,1,1, 0.863, 10386.218, 531.779, 52940.118 25/11/17,01:38:05,19,09,1, 11.9,1,1, 0.863, 10386.211, 531.787, 52940.080 25/11/17,01:38:06,00,10,1, 11.9,1,1, 0.854, 10386.202, 531.787, 52940.080 25/11/17,01:38:06,01,10,1, 11.9,1,1, 0.854, 10386.195, 531.784, 52940.042 25/11/17,01:38:06,02,10,1, 11.9,1,1, 0.854, 10386.183, 531.805, 52940.054 25/11/17,01:38:06,03,10,1, 11.9,1,1, 0.854, 10386.172, 531.784, 52940.068 25/11/17,01:38:06,04,10,1, 11.9,1,1, 0.854, 10386.163, 531.792, 52940.056 25/11/17,01:38:06,05,10,1, 11.9,1,1, 0.854, 10386.197, 531.817, 52940.082 25/11/17,01:38:06,06,10,1, 11.9,1,1, 0.854, 10386.172, 531.805, 52940.018 25/11/17,01:38:06,07,10,1, 11.9,1,1, 0.854, 10386.182, 531.833, 52940.040 25/11/17,01:38:06,08,10,1, 11.9,1,1, 0.854, 10386.182, 531.819, 52939.997 25/11/17,01:38:06,09,10,1, 11.9,1,1, 0.854, 10386.190, 531.819, 52940.005 25/11/17,01:38:06,10,10,1, 11.9,1,1, 0.854, 10386.167, 531.808, 52940.006 25/11/17,01:38:06,11,10,1, 11.9,1,1, 0.854, 10386.176, 531.831, 52940.098 25/11/17,01:38:06,12,10,1, 11.9,1,1, 0.854, 10386.137, 531.824, 52940.075 25/11/17,01:38:06,13,10,1, 11.9,1,1, 0.854, 10386.154, 531.830, 52940.026 25/11/17,01:38:06,14,10,1, 11.9,1,1, 0.854, 10386.153, 531.842, 52940.012 25/11/17,01:38:06,15,10,1, 11.9,1,1, 0.854, 10386.135, 531.821, 52940.026 25/11/17,01:38:06,16,10,1, 11.9,1,1, 0.854, 10386.131, 531.815, 52940.007 25/11/17,01:38:06,17,10,1, 11.9,1,1, 0.854, 10386.142, 531.849, 52940.060 25/11/17,01:38:06,18,10,1, 11.9,1,1, 0.854, 10386.165, 531.847, 52940.067 25/11/17,01:38:06,19,10,1, 11.9,1,1, 0.854, 10386.144, 531.848, 52940.115 25/11/17,01:38:07,00,10,1, 11.9,1,1, 0.860, 10386.144, 531.848, 52940.115 25/11/17,01:38:07,01,10,1, 11.9,1,1, 0.860, 10386.157, 531.863, 52940.071 25/11/17,01:38:07,02,10,1, 11.9,1,1, 0.860, 10386.141, 531.844, 52940.100 25/11/17,01:38:07,03,10,1, 11.9,1,1, 0.860, 10386.130, 531.856, 52940.063 25/11/17,01:38:07,04,10,1, 11.9,1,1, 0.860, 10386.133, 531.869, 52940.053 25/11/17,01:38:07,05,10,1, 11.9,1,1, 0.860, 10386.138, 531.875, 52940.096 25/11/17,01:38:07,06,10,1, 11.9,1,1, 0.860, 10386.146, 531.894, 52940.111 25/11/17,01:38:07,07,10,1, 11.9,1,1, 0.860, 10386.126, 531.892, 52940.125 25/11/17,01:38:07,08,10,1, 11.9,1,1, 0.860, 10386.096, 531.869, 52940.030 25/11/17,01:38:07,09,10,1, 11.9,1,1, 0.860, 10386.114, 531.922, 52940.085 25/11/17,01:38:07,10,10,1, 11.9,1,1, 0.860, 10386.118, 531.890, 52940.035 25/11/17,01:38:07,11,10,1, 11.9,1,1, 0.860, 10386.097, 531.900, 52940.049 25/11/17,01:38:07,12,10,1, 11.9,1,1, 0.860, 10386.095, 531.910, 52940.051 25/11/17,01:38:07,13,10,1, 11.9,1,1, 0.860, 10386.085, 531.891, 52940.064 25/11/17,01:38:07,14,10,1, 11.9,1,1, 0.860, 10386.089, 531.913, 52940.034 25/11/17,01:38:07,15,10,1, 11.9,1,1, 0.860, 10386.089, 531.904, 52940.025 25/11/17,01:38:07,16,10,1, 11.9,1,1, 0.860, 10386.097, 531.898, 52940.047 25/11/17,01:38:07,17,10,1, 11.9,1,1, 0.860, 10386.082, 531.912, 52940.170 25/11/17,01:38:07,18,10,1, 11.9,1,1, 0.860, 10386.091, 531.922, 52940.073 25/11/17,01:38:07,19,10,1, 11.9,1,1, 0.860, 10386.060, 531.917, 52940.078 25/11/17,01:38:08,00,10,1, 11.9,1,1, 0.856, 10386.052, 531.917, 52940.078 25/11/17,01:38:08,01,10,1, 11.9,1,1, 0.856, 10386.082, 531.938, 52940.064 25/11/17,01:38:08,02,10,1, 11.9,1,1, 0.856, 10386.060, 531.928, 52940.102 25/11/17,01:38:08,03,10,1, 11.9,1,1, 0.856, 10386.057, 531.947, 52940.108 25/11/17,01:38:08,04,10,1, 11.9,1,1, 0.856, 10386.060, 531.934, 52940.106 25/11/17,01:38:08,05,10,1, 11.9,1,1, 0.856, 10386.048, 531.954, 52940.108 25/11/17,01:38:08,06,10,1, 11.9,1,1, 0.856, 10386.036, 531.951, 52940.089 25/11/17,01:38:08,07,10,1, 11.9,1,1, 0.856, 10386.026, 531.981, 52940.064 25/11/17,01:38:08,08,10,1, 11.9,1,1, 0.856, 10386.042, 531.976, 52940.064 25/11/17,01:38:08,09,10,1, 11.9,1,1, 0.856, 10386.032, 531.952, 52940.041 25/11/17,01:38:08,10,10,1, 11.9,1,1, 0.856, 10386.039, 531.966, 52940.061 25/11/17,01:38:08,11,10,1, 11.9,1,1, 0.856, 10386.010, 531.954, 52939.974 25/11/17,01:38:08,12,10,1, 11.9,1,1, 0.856, 10386.030, 532.003, 52940.088 25/11/17,01:38:08,13,10,1, 11.9,1,1, 0.856, 10386.029, 531.974, 52940.079 25/11/17,01:38:08,14,10,1, 11.9,1,1, 0.856, 10386.013, 531.993, 52940.096 25/11/17,01:38:08,15,10,1, 11.9,1,1, 0.856, 10386.021, 532.000, 52940.074 25/11/17,01:38:08,16,10,1, 11.9,1,1, 0.856, 10386.014, 532.015, 52940.081 25/11/17,01:38:08,17,10,1, 11.9,1,1, 0.856, 10386.017, 532.013, 52940.085 25/11/17,01:38:08,18,10,1, 11.9,1,1, 0.856, 10386.002, 532.019, 52940.031 25/11/17,01:38:08,19,10,1, 11.9,1,1, 0.856, 10386.007, 532.037, 52940.009 25/11/17,01:38:09,00,10,1, 11.9,1,1, 0.860, 10386.002, 532.037, 52940.009 25/11/17,01:38:09,01,10,1, 11.9,1,1, 0.860, 10385.994, 532.011, 52940.083 25/11/17,01:38:09,02,10,1, 11.9,1,1, 0.860, 10385.969, 532.041, 52940.047 25/11/17,01:38:09,03,10,1, 11.9,1,1, 0.860, 10386.002, 532.054, 52940.065 25/11/17,01:38:09,04,10,1, 11.9,1,1, 0.860, 10385.964, 532.052, 52940.027 25/11/17,01:38:09,05,10,1, 11.9,1,1, 0.860, 10386.006, 532.055, 52940.058 25/11/17,01:38:09,06,10,1, 11.9,1,1, 0.860, 10385.977, 532.050, 52940.048 25/11/17,01:38:09,07,10,1, 11.9,1,1, 0.860, 10385.976, 532.068, 52939.931 25/11/17,01:38:09,08,10,1, 11.9,1,1, 0.860, 10385.976, 532.081, 52940.011 25/11/17,01:38:09,09,10,1, 11.9,1,1, 0.860, 10385.973, 532.069, 52939.987 25/11/17,01:38:09,10,10,1, 11.9,1,1, 0.860, 10385.979, 532.058, 52940.053 25/11/17,01:38:09,11,10,1, 11.9,1,1, 0.860, 10385.969, 532.104, 52940.022 25/11/17,01:38:09,12,10,1, 11.9,1,1, 0.860, 10385.964, 532.066, 52940.021 25/11/17,01:38:09,13,10,1, 11.9,1,1, 0.860, 10385.970, 532.089, 52940.091 25/11/17,01:38:09,14,10,1, 11.9,1,1, 0.860, 10385.987, 532.096, 52940.010 25/11/17,01:38:09,15,10,1, 11.9,1,1, 0.860, 10385.958, 532.096, 52940.057 25/11/17,01:38:09,16,10,1, 11.9,1,1, 0.860, 10385.945, 532.088, 52940.070 25/11/17,01:38:09,17,10,1, 11.9,1,1, 0.860, 10385.973, 532.107, 52939.986 25/11/17,01:38:09,18,10,1, 11.9,1,1, 0.860, 10385.956, 532.122, 52940.052 25/11/17,01:38:09,19,10,1, 11.9,1,1, 0.860, 10385.949, 532.131, 52940.028 25/11/17,01:38:10,00,10,1, 11.9,1,1, 0.862, 10385.944, 532.131, 52940.028 25/11/17,01:38:10,01,10,1, 11.9,1,1, 0.862, 10385.940, 532.129, 52940.060 25/11/17,01:38:10,02,10,1, 11.9,1,1, 0.862, 10385.956, 532.155, 52940.027 25/11/17,01:38:10,03,10,1, 11.9,1,1, 0.862, 10385.953, 532.143, 52940.020 25/11/17,01:38:10,04,10,1, 11.9,1,1, 0.862, 10385.962, 532.133, 52940.093 25/11/17,01:38:10,05,10,1, 11.9,1,1, 0.862, 10385.948, 532.151, 52940.097 25/11/17,01:38:10,06,10,1, 11.9,1,1, 0.862, 10385.916, 532.152, 52940.085 25/11/17,01:38:10,07,10,1, 11.9,1,1, 0.862, 10385.955, 532.180, 52940.042 25/11/17,01:38:10,08,10,1, 11.9,1,1, 0.862, 10385.955, 532.132, 52940.000 25/11/17,01:38:10,09,10,1, 11.9,1,1, 0.862, 10385.950, 532.149, 52940.024 25/11/17,01:38:10,10,10,1, 11.9,1,1, 0.862, 10385.948, 532.162, 52940.004 25/11/17,01:38:10,11,10,1, 11.9,1,1, 0.862, 10385.941, 532.171, 52940.028 25/11/17,01:38:10,12,10,1, 11.9,1,1, 0.862, 10385.927, 532.173, 52940.001 25/11/17,01:38:10,13,10,1, 11.9,1,1, 0.862, 10385.927, 532.183, 52940.058 25/11/17,01:38:10,14,10,1, 11.9,1,1, 0.862, 10385.944, 532.221, 52940.012 25/11/17,01:38:10,15,10,1, 11.9,1,1, 0.862, 10385.928, 532.235, 52940.092 25/11/17,01:38:10,16,10,1, 11.9,1,1, 0.862, 10385.946, 532.230, 52939.969 25/11/17,01:38:10,17,10,1, 11.9,1,1, 0.862, 10385.930, 532.219, 52939.918 25/11/17,01:38:10,18,10,1, 11.9,1,1, 0.862, 10385.912, 532.235, 52940.026 25/11/17,01:38:10,19,10,1, 11.9,1,1, 0.862, 10385.907, 532.233, 52939.957 25/11/17,01:38:11,00,10,1, 11.9,1,1, 0.863, 10385.902, 532.233, 52939.957 25/11/17,01:38:11,01,10,1, 11.9,1,1, 0.863, 10385.915, 532.261, 52940.064 25/11/17,01:38:11,02,10,1, 11.9,1,1, 0.863, 10385.921, 532.249, 52939.997 25/11/17,01:38:11,03,10,1, 11.9,1,1, 0.863, 10385.911, 532.266, 52939.984 25/11/17,01:38:11,04,10,1, 11.9,1,1, 0.863, 10385.900, 532.265, 52940.040 25/11/17,01:38:11,05,10,1, 11.9,1,1, 0.863, 10385.909, 532.274, 52940.033 25/11/17,01:38:11,06,10,1, 11.9,1,1, 0.863, 10385.920, 532.264, 52939.957 25/11/17,01:38:11,07,10,1, 11.9,1,1, 0.863, 10385.916, 532.277, 52940.067 25/11/17,01:38:11,08,10,1, 11.9,1,1, 0.863, 10385.895, 532.279, 52940.079 25/11/17,01:38:11,09,10,1, 11.9,1,1, 0.863, 10385.880, 532.293, 52940.013 25/11/17,01:38:11,10,10,1, 11.9,1,1, 0.863, 10385.903, 532.291, 52940.046 25/11/17,01:38:11,11,10,1, 11.9,1,1, 0.863, 10385.895, 532.303, 52940.042 25/11/17,01:38:11,12,10,1, 11.9,1,1, 0.863, 10385.889, 532.284, 52940.059 25/11/17,01:38:11,13,10,1, 11.9,1,1, 0.863, 10385.893, 532.299, 52940.079 25/11/17,01:38:11,14,10,1, 11.9,1,1, 0.863, 10385.911, 532.321, 52940.077 25/11/17,01:38:11,15,10,1, 11.9,1,1, 0.863, 10385.864, 532.302, 52939.972 25/11/17,01:38:11,16,10,1, 11.9,1,1, 0.863, 10385.880, 532.317, 52939.989 25/11/17,01:38:11,17,10,1, 11.9,1,1, 0.863, 10385.901, 532.348, 52940.063 25/11/17,01:38:11,18,10,1, 11.9,1,1, 0.863, 10385.875, 532.346, 52939.977 25/11/17,01:38:11,19,10,1, 11.9,1,1, 0.863, 10385.894, 532.332, 52940.002 25/11/17,01:38:12,00,10,1, 12.0,1,1, 0.861, 10385.894, 532.332, 52940.002 25/11/17,01:38:12,01,10,1, 12.0,1,1, 0.861, 10385.855, 532.345, 52940.068 25/11/17,01:38:12,02,10,1, 12.0,1,1, 0.861, 10385.875, 532.359, 52940.067 25/11/17,01:38:12,03,10,1, 12.0,1,1, 0.861, 10385.882, 532.353, 52939.952 25/11/17,01:38:12,04,10,1, 12.0,1,1, 0.861, 10385.872, 532.382, 52940.025 25/11/17,01:38:12,05,10,1, 12.0,1,1, 0.861, 10385.860, 532.375, 52940.146 25/11/17,01:38:12,06,10,1, 12.0,1,1, 0.861, 10385.890, 532.371, 52939.843 25/11/17,01:38:12,07,10,1, 12.0,1,1, 0.861, 10385.876, 532.415, 52940.045 25/11/17,01:38:12,08,10,1, 12.0,1,1, 0.861, 10385.894, 532.397, 52939.968 25/11/17,01:38:12,09,10,1, 12.0,1,1, 0.861, 10385.895, 532.430, 52940.084 25/11/17,01:38:12,10,10,1, 12.0,1,1, 0.861, 10385.882, 532.408, 52939.998 25/11/17,01:38:12,11,10,1, 12.0,1,1, 0.861, 10385.852, 532.426, 52939.999 25/11/17,01:38:12,12,10,1, 12.0,1,1, 0.861, 10385.885, 532.428, 52940.009 25/11/17,01:38:12,13,10,1, 12.0,1,1, 0.861, 10385.861, 532.432, 52940.003 25/11/17,01:38:12,14,10,1, 12.0,1,1, 0.861, 10385.849, 532.454, 52940.057 25/11/17,01:38:12,15,10,1, 12.0,1,1, 0.861, 10385.849, 532.461, 52940.079 25/11/17,01:38:12,16,10,1, 12.0,1,1, 0.861, 10385.875, 532.462, 52940.061 25/11/17,01:38:12,17,10,1, 12.0,1,1, 0.861, 10385.863, 532.458, 52940.026 25/11/17,01:38:12,18,10,1, 12.0,1,1, 0.861, 10385.858, 532.495, 52940.040 25/11/17,01:38:12,19,10,1, 12.0,1,1, 0.861, 10385.859, 532.452, 52940.001 25/11/17,01:38:13,00,10,1, 12.0,1,1, 0.858, 10385.852, 532.452, 52940.001 25/11/17,01:38:13,01,10,1, 12.0,1,1, 0.858, 10385.863, 532.499, 52939.999 25/11/17,01:38:13,02,10,1, 12.0,1,1, 0.858, 10385.830, 532.486, 52939.999 25/11/17,01:38:13,03,10,1, 12.0,1,1, 0.858, 10385.866, 532.529, 52940.065 25/11/17,01:38:13,04,10,1, 12.0,1,1, 0.858, 10385.851, 532.516, 52939.980 25/11/17,01:38:13,05,10,1, 12.0,1,1, 0.858, 10385.848, 532.525, 52939.969 25/11/17,01:38:13,06,10,1, 12.0,1,1, 0.858, 10385.872, 532.506, 52940.016 25/11/17,01:38:13,07,10,1, 12.0,1,1, 0.858, 10385.860, 532.536, 52940.149 25/11/17,01:38:13,08,10,1, 12.0,1,1, 0.858, 10385.856, 532.520, 52939.977 25/11/17,01:38:13,09,10,1, 12.0,1,1, 0.858, 10385.845, 532.532, 52940.113 25/11/17,01:38:13,10,10,1, 12.0,1,1, 0.858, 10385.836, 532.553, 52939.985 25/11/17,01:38:13,11,10,1, 12.0,1,1, 0.858, 10385.835, 532.556, 52940.014 25/11/17,01:38:13,12,10,1, 12.0,1,1, 0.858, 10385.847, 532.582, 52939.976 25/11/17,01:38:13,13,10,1, 12.0,1,1, 0.858, 10385.856, 532.568, 52940.025 25/11/17,01:38:13,14,10,1, 12.0,1,1, 0.858, 10385.862, 532.572, 52940.011 25/11/17,01:38:13,15,10,1, 12.0,1,1, 0.858, 10385.855, 532.596, 52940.065 25/11/17,01:38:13,16,10,1, 12.0,1,1, 0.858, 10385.842, 532.569, 52940.007 25/11/17,01:38:13,17,10,1, 12.0,1,1, 0.858, 10385.821, 532.604, 52940.040 25/11/17,01:38:13,18,10,1, 12.0,1,1, 0.858, 10385.833, 532.598, 52940.039 25/11/17,01:38:13,19,10,1, 12.0,1,1, 0.858, 10385.819, 532.623, 52940.051 25/11/17,01:38:14,00,10,1, 11.9,1,1, 0.855, 10385.818, 532.623, 52940.051 25/11/17,01:38:14,01,10,1, 11.9,1,1, 0.855, 10385.821, 532.621, 52939.985 25/11/17,01:38:14,02,10,1, 11.9,1,1, 0.855, 10385.844, 532.605, 52940.008 25/11/17,01:38:14,03,10,1, 11.9,1,1, 0.855, 10385.836, 532.617, 52940.071 25/11/17,01:38:14,04,10,1, 11.9,1,1, 0.855, 10385.826, 532.626, 52939.944 25/11/17,01:38:14,05,10,1, 11.9,1,1, 0.855, 10385.816, 532.633, 52940.127 25/11/17,01:38:14,06,10,1, 11.9,1,1, 0.855, 10385.816, 532.613, 52939.933 25/11/17,01:38:14,07,10,1, 11.9,1,1, 0.855, 10385.793, 532.669, 52940.018 25/11/17,01:38:14,08,10,1, 11.9,1,1, 0.855, 10385.810, 532.638, 52939.986 25/11/17,01:38:14,09,10,1, 11.9,1,1, 0.855, 10385.813, 532.663, 52939.965 25/11/17,01:38:14,10,10,1, 11.9,1,1, 0.855, 10385.819, 532.638, 52939.967 25/11/17,01:38:14,11,10,1, 11.9,1,1, 0.855, 10385.823, 532.669, 52940.019 25/11/17,01:38:14,12,10,1, 11.9,1,1, 0.855, 10385.817, 532.688, 52940.010 25/11/17,01:38:14,13,10,1, 11.9,1,1, 0.855, 10385.795, 532.676, 52940.037 25/11/17,01:38:14,14,10,1, 11.9,1,1, 0.855, 10385.818, 532.686, 52939.943 25/11/17,01:38:14,15,10,1, 11.9,1,1, 0.855, 10385.803, 532.717, 52940.053 25/11/17,01:38:14,16,10,1, 11.9,1,1, 0.855, 10385.810, 532.698, 52940.009 25/11/17,01:38:14,17,10,1, 11.9,1,1, 0.855, 10385.808, 532.712, 52940.025 25/11/17,01:38:14,18,10,1, 11.9,1,1, 0.855, 10385.814, 532.706, 52939.978 25/11/17,01:38:14,19,10,1, 11.9,1,1, 0.855, 10385.789, 532.713, 52940.034 25/11/17,01:38:15,00,10,1, 11.9,1,1, 0.858, 10385.785, 532.713, 52940.034 25/11/17,01:38:15,01,10,1, 11.9,1,1, 0.858, 10385.801, 532.717, 52939.960 25/11/17,01:38:15,02,10,1, 11.9,1,1, 0.858, 10385.775, 532.746, 52940.049 25/11/17,01:38:15,03,10,1, 11.9,1,1, 0.858, 10385.822, 532.748, 52939.975 25/11/17,01:38:15,04,10,1, 11.9,1,1, 0.858, 10385.802, 532.745, 52939.940 25/11/17,01:38:15,05,10,1, 11.9,1,1, 0.858, 10385.822, 532.754, 52940.016 25/11/17,01:38:15,06,10,1, 11.9,1,1, 0.858, 10385.807, 532.770, 52940.002 25/11/17,01:38:15,07,10,1, 11.9,1,1, 0.858, 10385.806, 532.756, 52940.010 25/11/17,01:38:15,08,10,1, 11.9,1,1, 0.858, 10385.806, 532.764, 52940.010 25/11/17,01:38:15,09,10,1, 11.9,1,1, 0.858, 10385.827, 532.782, 52940.008 25/11/17,01:38:15,10,10,1, 11.9,1,1, 0.858, 10385.792, 532.792, 52939.961 25/11/17,01:38:15,11,10,1, 11.9,1,1, 0.858, 10385.825, 532.809, 52939.957 25/11/17,01:38:15,12,10,1, 11.9,1,1, 0.858, 10385.801, 532.798, 52939.993 25/11/17,01:38:15,13,10,1, 11.9,1,1, 0.858, 10385.803, 532.793, 52939.996 25/11/17,01:38:15,14,10,1, 11.9,1,1, 0.858, 10385.831, 532.806, 52939.975 25/11/17,01:38:15,15,10,1, 11.9,1,1, 0.858, 10385.803, 532.802, 52939.961 25/11/17,01:38:15,16,10,1, 11.9,1,1, 0.858, 10385.811, 532.837, 52940.018 25/11/17,01:38:15,17,10,1, 11.9,1,1, 0.858, 10385.780, 532.825, 52939.969 25/11/17,01:38:15,18,10,1, 11.9,1,1, 0.858, 10385.798, 532.840, 52939.983 25/11/17,01:38:15,19,10,1, 11.9,1,1, 0.858, 10385.804, 532.866, 52940.016 25/11/17,01:38:16,00,10,1, 11.9,1,1, 0.861, 10385.802, 532.866, 52940.016 25/11/17,01:38:16,01,10,1, 11.9,1,1, 0.861, 10385.801, 532.858, 52939.951 25/11/17,01:38:16,02,10,1, 11.9,1,1, 0.861, 10385.793, 532.851, 52939.990 25/11/17,01:38:16,03,10,1, 11.9,1,1, 0.861, 10385.791, 532.869, 52940.013 25/11/17,01:38:16,04,10,1, 11.9,1,1, 0.861, 10385.813, 532.861, 52939.937 25/11/17,01:38:16,05,10,1, 11.9,1,1, 0.861, 10385.812, 532.895, 52940.008 25/11/17,01:38:16,06,10,1, 11.9,1,1, 0.861, 10385.801, 532.889, 52940.001 25/11/17,01:38:16,07,10,1, 11.9,1,1, 0.861, 10385.821, 532.915, 52939.991 25/11/17,01:38:16,08,10,1, 11.9,1,1, 0.861, 10385.782, 532.904, 52940.011 25/11/17,01:38:16,09,10,1, 11.9,1,1, 0.861, 10385.789, 532.914, 52940.008 25/11/17,01:38:16,10,10,1, 11.9,1,1, 0.861, 10385.821, 532.908, 52939.973 25/11/17,01:38:16,11,10,1, 11.9,1,1, 0.861, 10385.779, 532.924, 52939.975 25/11/17,01:38:16,12,10,1, 11.9,1,1, 0.861, 10385.779, 532.922, 52939.924 25/11/17,01:38:16,13,10,1, 11.9,1,1, 0.861, 10385.762, 532.939, 52939.943 25/11/17,01:38:16,14,10,1, 11.9,1,1, 0.861, 10385.788, 532.952, 52939.989 25/11/17,01:38:16,15,10,1, 11.9,1,1, 0.861, 10385.774, 532.949, 52939.935 25/11/17,01:38:16,16,10,1, 11.9,1,1, 0.861, 10385.803, 532.967, 52939.903 25/11/17,01:38:16,17,10,1, 11.9,1,1, 0.861, 10385.784, 532.945, 52939.904 25/11/17,01:38:16,18,10,1, 11.9,1,1, 0.861, 10385.796, 532.953, 52939.899 25/11/17,01:38:16,19,10,1, 11.9,1,1, 0.861, 10385.782, 532.976, 52939.919 25/11/17,01:38:17,00,10,1, 11.9,1,1, 0.859, 10385.777, 532.976, 52939.919 25/11/17,01:38:17,01,10,1, 11.9,1,1, 0.859, 10385.788, 533.007, 52939.942 25/11/17,01:38:17,02,10,1, 11.9,1,1, 0.859, 10385.760, 533.018, 52940.161 25/11/17,01:38:17,03,10,1, 11.9,1,1, 0.859, 10385.767, 533.008, 52940.092 25/11/17,01:38:17,04,10,1, 11.9,1,1, 0.859, 10385.791, 532.988, 52939.959 25/11/17,01:38:17,05,10,1, 11.9,1,1, 0.859, 10385.769, 533.026, 52940.017 25/11/17,01:38:17,06,10,1, 11.9,1,1, 0.859, 10385.746, 533.022, 52939.974 25/11/17,01:38:17,07,10,1, 11.9,1,1, 0.859, 10385.769, 533.030, 52939.912 25/11/17,01:38:17,08,10,1, 11.9,1,1, 0.859, 10385.776, 533.026, 52939.945 25/11/17,01:38:17,09,10,1, 11.9,1,1, 0.859, 10385.776, 533.027, 52939.955 25/11/17,01:38:17,10,10,1, 11.9,1,1, 0.859, 10385.763, 533.025, 52939.940 25/11/17,01:38:17,11,10,1, 11.9,1,1, 0.859, 10385.765, 533.026, 52939.965 25/11/17,01:38:17,12,10,1, 11.9,1,1, 0.859, 10385.768, 533.027, 52939.949 25/11/17,01:38:17,13,10,1, 11.9,1,1, 0.859, 10385.742, 533.044, 52939.967 25/11/17,01:38:17,14,10,1, 11.9,1,1, 0.859, 10385.776, 533.075, 52940.004 25/11/17,01:38:17,15,10,1, 11.9,1,1, 0.859, 10385.737, 533.059, 52939.914 25/11/17,01:38:17,16,10,1, 11.9,1,1, 0.859, 10385.733, 533.051, 52939.943 25/11/17,01:38:17,17,10,1, 11.9,1,1, 0.859, 10385.762, 533.068, 52939.925 25/11/17,01:38:17,18,10,1, 11.9,1,1, 0.859, 10385.751, 533.072, 52939.898 25/11/17,01:38:17,19,10,1, 11.9,1,1, 0.859, 10385.738, 533.085, 52939.944 25/11/17,01:38:18,00,10,1, 11.9,1,1, 0.860, 10385.735, 533.085, 52939.944 25/11/17,01:38:18,01,10,1, 11.9,1,1, 0.860, 10385.735, 533.083, 52939.949 25/11/17,01:38:18,02,10,1, 11.9,1,1, 0.860, 10385.719, 533.097, 52939.960 25/11/17,01:38:18,03,10,1, 11.9,1,1, 0.860, 10385.721, 533.096, 52939.924 25/11/17,01:38:18,04,10,1, 11.9,1,1, 0.860, 10385.726, 533.108, 52939.957 25/11/17,01:38:18,05,10,1, 11.9,1,1, 0.860, 10385.720, 533.104, 52939.894 25/11/17,01:38:18,06,10,1, 11.9,1,1, 0.860, 10385.732, 533.123, 52939.917 25/11/17,01:38:18,07,10,1, 11.9,1,1, 0.860, 10385.718, 533.131, 52939.975 25/11/17,01:38:18,08,10,1, 11.9,1,1, 0.860, 10385.695, 533.125, 52939.917 25/11/17,01:38:18,09,10,1, 11.9,1,1, 0.860, 10385.698, 533.125, 52939.965 25/11/17,01:38:18,10,10,1, 11.9,1,1, 0.860, 10385.672, 533.124, 52939.920 25/11/17,01:38:18,11,10,1, 11.9,1,1, 0.860, 10385.703, 533.144, 52939.923 25/11/17,01:38:18,12,10,1, 11.9,1,1, 0.860, 10385.679, 533.126, 52939.902 25/11/17,01:38:18,13,10,1, 11.9,1,1, 0.860, 10385.702, 533.140, 52939.909 25/11/17,01:38:18,14,10,1, 11.9,1,1, 0.860, 10385.696, 533.120, 52939.911 25/11/17,01:38:18,15,10,1, 11.9,1,1, 0.860, 10385.653, 533.165, 52939.927 25/11/17,01:38:18,16,10,1, 11.9,1,1, 0.860, 10385.661, 533.184, 52939.974 25/11/17,01:38:18,17,10,1, 11.9,1,1, 0.860, 10385.664, 533.167, 52939.988 25/11/17,01:38:18,18,10,1, 11.9,1,1, 0.860, 10385.641, 533.177, 52939.934 25/11/17,01:38:18,19,10,1, 11.9,1,1, 0.860, 10385.667, 533.208, 52939.947 25/11/17,01:38:19,00,10,1, 12.0,1,1, 0.855, 10385.660, 533.208, 52939.947 25/11/17,01:38:19,01,10,1, 12.0,1,1, 0.855, 10385.650, 533.228, 52939.971 25/11/17,01:38:19,02,10,1, 12.0,1,1, 0.855, 10385.660, 533.200, 52939.911 25/11/17,01:38:19,03,10,1, 12.0,1,1, 0.855, 10385.642, 533.202, 52939.901 25/11/17,01:38:19,04,10,1, 12.0,1,1, 0.855, 10385.629, 533.236, 52939.931 25/11/17,01:38:19,05,10,1, 12.0,1,1, 0.855, 10385.637, 533.202, 52939.921 25/11/17,01:38:19,06,10,1, 12.0,1,1, 0.855, 10385.635, 533.215, 52939.945 25/11/17,01:38:19,07,10,1, 12.0,1,1, 0.855, 10385.633, 533.250, 52939.936 25/11/17,01:38:19,08,10,1, 12.0,1,1, 0.855, 10385.636, 533.240, 52939.912 25/11/17,01:38:19,09,10,1, 12.0,1,1, 0.855, 10385.629, 533.251, 52939.968 25/11/17,01:38:19,10,10,1, 12.0,1,1, 0.855, 10385.621, 533.254, 52939.930 25/11/17,01:38:19,11,10,1, 12.0,1,1, 0.855, 10385.637, 533.248, 52939.900 25/11/17,01:38:19,12,10,1, 12.0,1,1, 0.855, 10385.634, 533.246, 52939.924 25/11/17,01:38:19,13,10,1, 12.0,1,1, 0.855, 10385.603, 533.256, 52939.921 25/11/17,01:38:19,14,10,1, 12.0,1,1, 0.855, 10385.613, 533.242, 52939.910 25/11/17,01:38:19,15,10,1, 12.0,1,1, 0.855, 10385.617, 533.271, 52939.939 25/11/17,01:38:19,16,10,1, 12.0,1,1, 0.855, 10385.583, 533.258, 52939.914 25/11/17,01:38:19,17,10,1, 12.0,1,1, 0.855, 10385.615, 533.284, 52939.932 25/11/17,01:38:19,18,10,1, 12.0,1,1, 0.855, 10385.563, 533.255, 52939.870 25/11/17,01:38:19,19,10,1, 12.0,1,1, 0.855, 10385.596, 533.275, 52939.826 25/11/17,01:38:20,00,10,1, 11.9,1,1, 0.860, 10385.593, 533.275, 52939.826 25/11/17,01:38:20,01,10,1, 11.9,1,1, 0.860, 10385.569, 533.318, 52939.919 25/11/17,01:38:20,02,10,1, 11.9,1,1, 0.860, 10385.593, 533.284, 52939.873 25/11/17,01:38:20,03,10,1, 11.9,1,1, 0.860, 10385.573, 533.327, 52940.034 25/11/17,01:38:20,04,10,1, 11.9,1,1, 0.860, 10385.554, 533.311, 52939.933 25/11/17,01:38:20,05,10,1, 11.9,1,1, 0.860, 10385.560, 533.303, 52939.861 25/11/17,01:38:20,06,10,1, 11.9,1,1, 0.860, 10385.582, 533.312, 52939.821 25/11/17,01:38:20,07,10,1, 11.9,1,1, 0.860, 10385.546, 533.320, 52939.871 25/11/17,01:38:20,08,10,1, 11.9,1,1, 0.860, 10385.531, 533.343, 52939.898 25/11/17,01:38:20,09,10,1, 11.9,1,1, 0.860, 10385.518, 533.327, 52939.896 25/11/17,01:38:20,10,10,1, 11.9,1,1, 0.860, 10385.535, 533.307, 52939.847 25/11/17,01:38:20,11,10,1, 11.9,1,1, 0.860, 10385.523, 533.323, 52939.894 25/11/17,01:38:20,12,10,1, 11.9,1,1, 0.860, 10385.547, 533.323, 52939.877 25/11/17,01:38:20,13,10,1, 11.9,1,1, 0.860, 10385.525, 533.336, 52939.899 25/11/17,01:38:20,14,10,1, 11.9,1,1, 0.860, 10385.507, 533.346, 52939.871 25/11/17,01:38:20,15,10,1, 11.9,1,1, 0.860, 10385.528, 533.341, 52939.954 25/11/17,01:38:20,16,10,1, 11.9,1,1, 0.860, 10385.526, 533.345, 52939.906 25/11/17,01:38:20,17,10,1, 11.9,1,1, 0.860, 10385.513, 533.343, 52939.877 25/11/17,01:38:20,18,10,1, 11.9,1,1, 0.860, 10385.511, 533.353, 52939.883 25/11/17,01:38:20,19,10,1, 11.9,1,1, 0.860, 10385.523, 533.356, 52939.921 25/11/17,01:38:21,00,10,1, 11.9,1,1, 0.857, 10385.518, 533.356, 52939.921 25/11/17,01:38:21,01,10,1, 11.9,1,1, 0.857, 10385.484, 533.355, 52939.784 25/11/17,01:38:21,02,10,1, 11.9,1,1, 0.857, 10385.483, 533.354, 52939.895 25/11/17,01:38:21,03,10,1, 11.9,1,1, 0.857, 10385.492, 533.361, 52939.878 25/11/17,01:38:21,04,10,1, 11.9,1,1, 0.857, 10385.475, 533.366, 52939.870 25/11/17,01:38:21,05,10,1, 11.9,1,1, 0.857, 10385.468, 533.395, 52939.919 25/11/17,01:38:21,06,10,1, 11.9,1,1, 0.857, 10385.472, 533.388, 52939.911 25/11/17,01:38:21,07,10,1, 11.9,1,1, 0.857, 10385.448, 533.366, 52939.903 25/11/17,01:38:21,08,10,1, 11.9,1,1, 0.857, 10385.440, 533.368, 52939.907 25/11/17,01:38:21,09,10,1, 11.9,1,1, 0.857, 10385.464, 533.408, 52939.827 25/11/17,01:38:21,10,10,1, 11.9,1,1, 0.857, 10385.451, 533.401, 52939.873 25/11/17,01:38:21,11,10,1, 11.9,1,1, 0.857, 10385.452, 533.407, 52939.787 25/11/17,01:38:21,12,10,1, 11.9,1,1, 0.857, 10385.439, 533.419, 52939.891 25/11/17,01:38:21,13,10,1, 11.9,1,1, 0.857, 10385.429, 533.395, 52939.815 25/11/17,01:38:21,14,10,1, 11.9,1,1, 0.857, 10385.424, 533.415, 52939.881 25/11/17,01:38:21,15,10,1, 11.9,1,1, 0.857, 10385.446, 533.397, 52939.802 25/11/17,01:38:21,16,10,1, 11.9,1,1, 0.857, 10385.411, 533.413, 52939.822 25/11/17,01:38:21,17,10,1, 11.9,1,1, 0.857, 10385.426, 533.428, 52939.854 25/11/17,01:38:21,18,10,1, 11.9,1,1, 0.857, 10385.423, 533.412, 52939.811 25/11/17,01:38:21,19,10,1, 11.9,1,1, 0.857, 10385.397, 533.403, 52939.797 25/11/17,01:38:22,00,10,1, 11.9,1,1, 0.858, 10385.393, 533.403, 52939.797 25/11/17,01:38:22,01,10,1, 11.9,1,1, 0.858, 10385.414, 533.426, 52939.809 25/11/17,01:38:22,02,10,1, 11.9,1,1, 0.858, 10385.376, 533.428, 52939.805 25/11/17,01:38:22,03,10,1, 11.9,1,1, 0.858, 10385.406, 533.439, 52939.823 25/11/17,01:38:22,04,10,1, 11.9,1,1, 0.858, 10385.391, 533.467, 52939.848 25/11/17,01:38:22,05,10,1, 11.9,1,1, 0.858, 10385.395, 533.445, 52939.818 25/11/17,01:38:22,06,10,1, 11.9,1,1, 0.858, 10385.369, 533.473, 52939.861 25/11/17,01:38:22,07,10,1, 11.9,1,1, 0.858, 10385.391, 533.461, 52939.865 25/11/17,01:38:22,08,10,1, 11.9,1,1, 0.858, 10385.378, 533.450, 52939.849 25/11/17,01:38:22,09,10,1, 11.9,1,1, 0.858, 10385.379, 533.467, 52939.777 25/11/17,01:38:22,10,10,1, 11.9,1,1, 0.858, 10385.355, 533.453, 52939.827 25/11/17,01:38:22,11,10,1, 11.9,1,1, 0.858, 10385.360, 533.460, 52939.792 25/11/17,01:38:22,12,10,1, 11.9,1,1, 0.858, 10385.373, 533.493, 52939.785 25/11/17,01:38:22,13,10,1, 11.9,1,1, 0.858, 10385.360, 533.484, 52939.859 25/11/17,01:38:22,14,10,1, 11.9,1,1, 0.858, 10385.329, 533.474, 52939.630 25/11/17,01:38:22,15,10,1, 11.9,1,1, 0.858, 10385.350, 533.495, 52940.031 25/11/17,01:38:22,16,10,1, 11.9,1,1, 0.858, 10385.358, 533.472, 52939.640 25/11/17,01:38:22,17,10,1, 11.9,1,1, 0.858, 10385.348, 533.490, 52939.787 25/11/17,01:38:22,18,10,1, 11.9,1,1, 0.858, 10385.344, 533.491, 52939.773 25/11/17,01:38:22,19,10,1, 11.9,1,1, 0.858, 10385.333, 533.497, 52939.774 25/11/17,01:38:23,00,10,1, 11.9,1,1, 0.860, 10385.326, 533.497, 52939.774 25/11/17,01:38:23,01,10,1, 11.9,1,1, 0.860, 10385.318, 533.510, 52939.810 25/11/17,01:38:23,02,10,1, 11.9,1,1, 0.860, 10385.309, 533.516, 52939.819 25/11/17,01:38:23,03,10,1, 11.9,1,1, 0.860, 10385.298, 533.489, 52939.802 25/11/17,01:38:23,04,10,1, 11.9,1,1, 0.860, 10385.302, 533.518, 52939.841 25/11/17,01:38:23,05,10,1, 11.9,1,1, 0.860, 10385.296, 533.515, 52939.698 25/11/17,01:38:23,06,10,1, 11.9,1,1, 0.860, 10385.289, 533.512, 52939.757 25/11/17,01:38:23,07,10,1, 11.9,1,1, 0.860, 10385.256, 533.525, 52939.823 25/11/17,01:38:23,08,10,1, 11.9,1,1, 0.860, 10385.289, 533.541, 52939.815 25/11/17,01:38:23,09,10,1, 11.9,1,1, 0.860, 10385.285, 533.535, 52939.835 25/11/17,01:38:23,10,10,1, 11.9,1,1, 0.860, 10385.272, 533.541, 52939.742 25/11/17,01:38:23,11,10,1, 11.9,1,1, 0.860, 10385.273, 533.545, 52939.758 25/11/17,01:38:23,12,10,1, 11.9,1,1, 0.860, 10385.258, 533.542, 52939.711 25/11/17,01:38:23,13,10,1, 11.9,1,1, 0.860, 10385.264, 533.569, 52939.816 25/11/17,01:38:23,14,10,1, 11.9,1,1, 0.860, 10385.280, 533.571, 52939.711 25/11/17,01:38:23,15,10,1, 11.9,1,1, 0.860, 10385.266, 533.591, 52939.754 25/11/17,01:38:23,16,10,1, 11.9,1,1, 0.860, 10385.247, 533.602, 52939.750 25/11/17,01:38:23,17,10,1, 11.9,1,1, 0.860, 10385.240, 533.563, 52939.725 25/11/17,01:38:23,18,10,1, 11.9,1,1, 0.860, 10385.241, 533.577, 52939.752 25/11/17,01:38:23,19,10,1, 11.9,1,1, 0.860, 10385.224, 533.591, 52939.774 25/11/17,01:38:24,00,10,1, 11.9,1,1, 0.858, 10385.218, 533.591, 52939.774 25/11/17,01:38:24,01,10,1, 11.9,1,1, 0.858, 10385.219, 533.559, 52939.756 25/11/17,01:38:24,02,10,1, 11.9,1,1, 0.858, 10385.192, 533.597, 52939.767 25/11/17,01:38:24,03,10,1, 11.9,1,1, 0.858, 10385.205, 533.571, 52939.818 25/11/17,01:38:24,04,10,1, 11.9,1,1, 0.858, 10385.200, 533.581, 52939.818 25/11/17,01:38:24,05,10,1, 11.9,1,1, 0.858, 10385.192, 533.590, 52939.759 25/11/17,01:38:24,06,10,1, 11.9,1,1, 0.858, 10385.211, 533.583, 52939.829 25/11/17,01:38:24,07,10,1, 11.9,1,1, 0.858, 10385.187, 533.591, 52939.784 25/11/17,01:38:24,08,10,1, 11.9,1,1, 0.858, 10385.187, 533.588, 52939.796 25/11/17,01:38:24,09,10,1, 11.9,1,1, 0.858, 10385.182, 533.607, 52939.805 25/11/17,01:38:24,10,10,1, 11.9,1,1, 0.858, 10385.201, 533.615, 52939.823 25/11/17,01:38:24,11,10,1, 11.9,1,1, 0.858, 10385.164, 533.629, 52939.768 25/11/17,01:38:24,12,10,1, 11.9,1,1, 0.858, 10385.171, 533.629, 52939.810 25/11/17,01:38:24,13,10,1, 11.9,1,1, 0.858, 10385.143, 533.628, 52939.760 25/11/17,01:38:24,14,10,1, 11.9,1,1, 0.858, 10385.128, 533.645, 52939.760 25/11/17,01:38:24,15,10,1, 11.9,1,1, 0.858, 10385.150, 533.638, 52939.763 25/11/17,01:38:24,16,10,1, 11.9,1,1, 0.858, 10385.123, 533.636, 52939.711 25/11/17,01:38:24,17,10,1, 11.9,1,1, 0.858, 10385.111, 533.664, 52939.789 25/11/17,01:38:24,18,10,1, 11.9,1,1, 0.858, 10385.132, 533.636, 52939.836 25/11/17,01:38:24,19,10,1, 11.9,1,1, 0.858, 10385.124, 533.649, 52939.788 25/11/17,01:38:25,00,10,1, 11.9,1,1, 0.860, 10385.118, 533.649, 52939.788 25/11/17,01:38:25,01,10,1, 11.9,1,1, 0.860, 10385.116, 533.648, 52939.784 25/11/17,01:38:25,02,10,1, 11.9,1,1, 0.860, 10385.115, 533.674, 52939.797 25/11/17,01:38:25,03,10,1, 11.9,1,1, 0.860, 10385.086, 533.653, 52939.809 25/11/17,01:38:25,04,10,1, 11.9,1,1, 0.860, 10385.086, 533.635, 52939.752 25/11/17,01:38:25,05,10,1, 11.9,1,1, 0.860, 10385.080, 533.653, 52939.781 25/11/17,01:38:25,06,10,1, 11.9,1,1, 0.860, 10385.067, 533.655, 52939.771 25/11/17,01:38:25,07,10,1, 11.9,1,1, 0.860, 10385.094, 533.672, 52939.677 25/11/17,01:38:25,08,10,1, 11.9,1,1, 0.860, 10385.081, 533.649, 52939.819 25/11/17,01:38:25,09,10,1, 11.9,1,1, 0.860, 10385.071, 533.661, 52939.776 25/11/17,01:38:25,10,10,1, 11.9,1,1, 0.860, 10385.044, 533.647, 52939.770 25/11/17,01:38:25,11,10,1, 11.9,1,1, 0.860, 10385.054, 533.682, 52939.761 25/11/17,01:38:25,12,10,1, 11.9,1,1, 0.860, 10385.064, 533.678, 52939.778 25/11/17,01:38:25,13,10,1, 11.9,1,1, 0.860, 10385.059, 533.687, 52939.759 25/11/17,01:38:25,14,10,1, 11.9,1,1, 0.860, 10385.057, 533.704, 52939.772 25/11/17,01:38:25,15,10,1, 11.9,1,1, 0.860, 10385.041, 533.703, 52939.726 25/11/17,01:38:25,16,10,1, 11.9,1,1, 0.860, 10385.040, 533.705, 52939.766 25/11/17,01:38:25,17,10,1, 11.9,1,1, 0.860, 10385.035, 533.696, 52939.684 25/11/17,01:38:25,18,10,1, 11.9,1,1, 0.860, 10385.033, 533.688, 52939.757 25/11/17,01:38:25,19,10,1, 11.9,1,1, 0.860, 10385.001, 533.699, 52939.744 25/11/17,01:38:26,00,10,1, 11.9,1,1, 0.861, 10385.001, 533.699, 52939.744 25/11/17,01:38:26,01,10,1, 11.9,1,1, 0.861, 10385.005, 533.686, 52939.662 25/11/17,01:38:26,02,10,1, 11.9,1,1, 0.861, 10385.012, 533.716, 52939.754 25/11/17,01:38:26,03,10,1, 11.9,1,1, 0.861, 10384.996, 533.719, 52939.698 25/11/17,01:38:26,04,10,1, 11.9,1,1, 0.861, 10384.978, 533.717, 52939.793 25/11/17,01:38:26,05,10,1, 11.9,1,1, 0.861, 10384.983, 533.720, 52939.775 25/11/17,01:38:26,06,10,1, 11.9,1,1, 0.861, 10384.960, 533.729, 52939.681 25/11/17,01:38:26,07,10,1, 11.9,1,1, 0.861, 10384.969, 533.724, 52939.739 25/11/17,01:38:26,08,10,1, 11.9,1,1, 0.861, 10384.944, 533.750, 52939.719 25/11/17,01:38:26,09,10,1, 11.9,1,1, 0.861, 10384.969, 533.736, 52939.674 25/11/17,01:38:26,10,10,1, 11.9,1,1, 0.861, 10384.967, 533.759, 52939.734 25/11/17,01:38:26,11,10,1, 11.9,1,1, 0.861, 10384.923, 533.732, 52939.718 25/11/17,01:38:26,12,10,1, 11.9,1,1, 0.861, 10384.961, 533.749, 52939.713 25/11/17,01:38:26,13,10,1, 11.9,1,1, 0.861, 10384.958, 533.755, 52939.761 25/11/17,01:38:26,14,10,1, 11.9,1,1, 0.861, 10384.931, 533.758, 52939.672 25/11/17,01:38:26,15,10,1, 11.9,1,1, 0.861, 10384.888, 533.761, 52939.730 25/11/17,01:38:26,16,10,1, 11.9,1,1, 0.861, 10384.916, 533.740, 52939.693 25/11/17,01:38:26,17,10,1, 11.9,1,1, 0.861, 10384.911, 533.762, 52939.731 25/11/17,01:38:26,18,10,1, 11.9,1,1, 0.861, 10384.901, 533.765, 52939.631 25/11/17,01:38:26,19,10,1, 11.9,1,1, 0.861, 10384.904, 533.768, 52939.673 25/11/17,01:38:27,00,10,1, 11.9,1,1, 0.856, 10384.901, 533.768, 52939.673 25/11/17,01:38:27,01,10,1, 11.9,1,1, 0.856, 10384.892, 533.766, 52939.727 25/11/17,01:38:27,02,10,1, 11.9,1,1, 0.856, 10384.847, 533.763, 52939.558 25/11/17,01:38:27,03,10,1, 11.9,1,1, 0.856, 10384.881, 533.796, 52939.702 25/11/17,01:38:27,04,10,1, 11.9,1,1, 0.856, 10384.860, 533.789, 52939.664 25/11/17,01:38:27,05,10,1, 11.9,1,1, 0.856, 10384.860, 533.795, 52939.696 25/11/17,01:38:27,06,10,1, 11.9,1,1, 0.856, 10384.854, 533.788, 52939.669 25/11/17,01:38:27,07,10,1, 11.9,1,1, 0.856, 10384.848, 533.803, 52939.682 25/11/17,01:38:27,08,10,1, 11.9,1,1, 0.856, 10384.825, 533.832, 52939.702 25/11/17,01:38:27,09,10,1, 11.9,1,1, 0.856, 10384.836, 533.811, 52939.734 25/11/17,01:38:27,10,10,1, 11.9,1,1, 0.856, 10384.818, 533.835, 52939.692 25/11/17,01:38:27,11,10,1, 11.9,1,1, 0.856, 10384.828, 533.827, 52939.700 25/11/17,01:38:27,12,10,1, 11.9,1,1, 0.856, 10384.811, 533.848, 52939.747 25/11/17,01:38:27,13,10,1, 11.9,1,1, 0.856, 10384.800, 533.821, 52939.632 25/11/17,01:38:27,14,10,1, 11.9,1,1, 0.856, 10384.792, 533.851, 52939.684 25/11/17,01:38:27,15,10,1, 11.9,1,1, 0.856, 10384.764, 533.835, 52939.633 25/11/17,01:38:27,16,10,1, 11.9,1,1, 0.856, 10384.759, 533.835, 52939.626 25/11/17,01:38:27,17,10,1, 11.9,1,1, 0.856, 10384.751, 533.853, 52939.655 25/11/17,01:38:27,18,10,1, 11.9,1,1, 0.856, 10384.762, 533.856, 52939.640 25/11/17,01:38:27,19,10,1, 11.9,1,1, 0.856, 10384.756, 533.854, 52939.649 25/11/17,01:38:28,00,10,1, 11.9,1,1, 0.855, 10384.750, 533.854, 52939.649 25/11/17,01:38:28,01,10,1, 11.9,1,1, 0.855, 10384.733, 533.854, 52939.733 25/11/17,01:38:28,02,10,1, 11.9,1,1, 0.855, 10384.745, 533.883, 52939.641 25/11/17,01:38:28,03,10,1, 11.9,1,1, 0.855, 10384.709, 533.885, 52939.685 25/11/17,01:38:28,04,10,1, 11.9,1,1, 0.855, 10384.741, 533.886, 52939.688 25/11/17,01:38:28,05,10,1, 11.9,1,1, 0.855, 10384.703, 533.882, 52939.675 25/11/17,01:38:28,06,10,1, 11.9,1,1, 0.855, 10384.719, 533.869, 52939.610 25/11/17,01:38:28,07,10,1, 11.9,1,1, 0.855, 10384.719, 533.882, 52939.674 25/11/17,01:38:28,08,10,1, 11.9,1,1, 0.855, 10384.668, 533.926, 52939.707 25/11/17,01:38:28,09,10,1, 11.9,1,1, 0.855, 10384.698, 533.896, 52939.648 25/11/17,01:38:28,10,10,1, 11.9,1,1, 0.855, 10384.690, 533.907, 52939.632 25/11/17,01:38:28,11,10,1, 11.9,1,1, 0.855, 10384.667, 533.924, 52939.666 25/11/17,01:38:28,12,10,1, 11.9,1,1, 0.855, 10384.683, 533.912, 52939.692 25/11/17,01:38:28,13,10,1, 11.9,1,1, 0.855, 10384.651, 533.930, 52939.665 25/11/17,01:38:28,14,10,1, 11.9,1,1, 0.855, 10384.672, 533.922, 52939.696 25/11/17,01:38:28,15,10,1, 11.9,1,1, 0.855, 10384.637, 533.928, 52939.616 25/11/17,01:38:28,16,10,1, 11.9,1,1, 0.855, 10384.642, 533.934, 52939.697 25/11/17,01:38:28,17,10,1, 11.9,1,1, 0.855, 10384.640, 533.930, 52939.683 25/11/17,01:38:28,18,10,1, 11.9,1,1, 0.855, 10384.614, 533.944, 52939.673 25/11/17,01:38:28,19,10,1, 11.9,1,1, 0.855, 10384.608, 533.959, 52939.640 25/11/17,01:38:29,00,10,1, 12.0,1,1, 0.860, 10384.600, 533.959, 52939.640 25/11/17,01:38:29,01,10,1, 12.0,1,1, 0.860, 10384.608, 533.963, 52939.678 25/11/17,01:38:29,02,10,1, 12.0,1,1, 0.860, 10384.584, 533.949, 52939.636 25/11/17,01:38:29,03,10,1, 12.0,1,1, 0.860, 10384.606, 533.946, 52939.672 25/11/17,01:38:29,04,10,1, 12.0,1,1, 0.860, 10384.572, 533.952, 52939.643 25/11/17,01:38:29,05,10,1, 12.0,1,1, 0.860, 10384.559, 533.962, 52939.612 25/11/17,01:38:29,06,10,1, 12.0,1,1, 0.860, 10384.559, 533.974, 52939.652 25/11/17,01:38:29,07,10,1, 12.0,1,1, 0.860, 10384.586, 533.960, 52939.399 25/11/17,01:38:29,08,10,1, 12.0,1,1, 0.860, 10384.576, 533.968, 52939.574 25/11/17,01:38:29,09,10,1, 12.0,1,1, 0.860, 10384.570, 533.986, 52939.610 25/11/17,01:38:29,10,10,1, 12.0,1,1, 0.860, 10384.534, 533.989, 52939.557 25/11/17,01:38:29,11,10,1, 12.0,1,1, 0.860, 10384.542, 533.993, 52939.623 25/11/17,01:38:29,12,10,1, 12.0,1,1, 0.860, 10384.544, 534.007, 52939.643 25/11/17,01:38:29,13,10,1, 12.0,1,1, 0.860, 10384.534, 534.002, 52939.649 25/11/17,01:38:29,14,10,1, 12.0,1,1, 0.860, 10384.511, 534.021, 52939.689 25/11/17,01:38:29,15,10,1, 12.0,1,1, 0.860, 10384.504, 534.007, 52939.633 25/11/17,01:38:29,16,10,1, 12.0,1,1, 0.860, 10384.474, 534.004, 52939.619 25/11/17,01:38:29,17,10,1, 12.0,1,1, 0.860, 10384.519, 534.018, 52939.671 25/11/17,01:38:29,18,10,1, 12.0,1,1, 0.860, 10384.505, 534.042, 52939.663 25/11/17,01:38:29,19,10,1, 12.0,1,1, 0.860, 10384.495, 534.030, 52939.585 25/11/17,01:38:30,00,10,1, 11.9,1,1, 0.861, 10384.492, 534.030, 52939.585 25/11/17,01:38:30,01,10,1, 11.9,1,1, 0.861, 10384.470, 534.028, 52939.626 25/11/17,01:38:30,02,10,1, 11.9,1,1, 0.861, 10384.465, 534.044, 52939.580 25/11/17,01:38:30,03,10,1, 11.9,1,1, 0.861, 10384.448, 534.028, 52939.611 25/11/17,01:38:30,04,10,1, 11.9,1,1, 0.861, 10384.452, 534.055, 52939.653 25/11/17,01:38:30,05,10,1, 11.9,1,1, 0.861, 10384.465, 534.038, 52939.666 25/11/17,01:38:30,06,10,1, 11.9,1,1, 0.861, 10384.450, 534.050, 52939.672 25/11/17,01:38:30,07,10,1, 11.9,1,1, 0.861, 10384.435, 534.058, 52939.667 25/11/17,01:38:30,08,10,1, 11.9,1,1, 0.861, 10384.462, 534.061, 52939.630 25/11/17,01:38:30,09,10,1, 11.9,1,1, 0.861, 10384.400, 534.077, 52939.659 25/11/17,01:38:30,10,10,1, 11.9,1,1, 0.861, 10384.444, 534.065, 52939.694 25/11/17,01:38:30,11,10,1, 11.9,1,1, 0.861, 10384.412, 534.074, 52939.603 25/11/17,01:38:30,12,10,1, 11.9,1,1, 0.861, 10384.418, 534.088, 52939.670 25/11/17,01:38:30,13,10,1, 11.9,1,1, 0.861, 10384.412, 534.080, 52939.582 25/11/17,01:38:30,14,10,1, 11.9,1,1, 0.861, 10384.405, 534.091, 52939.616 25/11/17,01:38:30,15,10,1, 11.9,1,1, 0.861, 10384.407, 534.078, 52939.714 25/11/17,01:38:30,16,10,1, 11.9,1,1, 0.861, 10384.378, 534.072, 52939.660 25/11/17,01:38:30,17,10,1, 11.9,1,1, 0.861, 10384.392, 534.074, 52939.630 25/11/17,01:38:30,18,10,1, 11.9,1,1, 0.861, 10384.397, 534.089, 52939.624 25/11/17,01:38:30,19,10,1, 11.9,1,1, 0.861, 10384.380, 534.093, 52939.595 25/11/17,01:38:31,00,08,1, 11.9,1,1, 0.853, 10384.375, 534.093, 52939.595 25/11/17,01:38:31,01,08,1, 11.9,1,1, 0.853, 10384.358, 534.121, 52939.663 25/11/17,01:38:31,02,08,1, 11.9,1,1, 0.853, 10384.357, 534.116, 52939.596 25/11/17,01:38:31,03,08,1, 11.9,1,1, 0.853, 10384.359, 534.114, 52939.675 25/11/17,01:38:31,04,08,1, 11.9,1,1, 0.853, 10384.335, 534.119, 52939.603 25/11/17,01:38:31,05,08,1, 11.9,1,1, 0.853, 10384.342, 534.112, 52939.656 25/11/17,01:38:31,06,08,1, 11.9,1,1, 0.853, 10384.338, 534.103, 52939.697 25/11/17,01:38:31,07,08,1, 11.9,1,1, 0.853, 10384.348, 534.132, 52939.681 25/11/17,01:38:31,08,08,1, 11.9,1,1, 0.853, 10384.320, 534.154, 52939.654 25/11/17,01:38:31,09,08,1, 11.9,1,1, 0.853, 10384.315, 534.140, 52939.566 25/11/17,01:38:31,10,08,1, 11.9,1,1, 0.853, 10384.317, 534.154, 52939.661 25/11/17,01:38:31,11,08,1, 11.9,1,1, 0.853, 10384.306, 534.149, 52939.598 25/11/17,01:38:31,12,08,1, 11.9,1,1, 0.853, 10384.317, 534.160, 52939.676 25/11/17,01:38:31,13,08,1, 11.9,1,1, 0.853, 10384.282, 534.160, 52939.693 25/11/17,01:38:31,14,08,1, 11.9,1,1, 0.853, 10384.283, 534.194, 52939.713 25/11/17,01:38:31,15,08,1, 11.9,1,1, 0.853, 10384.290, 534.156, 52939.639 25/11/17,01:38:31,16,08,1, 11.9,1,1, 0.853, 10384.291, 534.169, 52939.666 25/11/17,01:38:31,17,08,1, 11.9,1,1, 0.853, 10384.273, 534.164, 52939.575 25/11/17,01:38:31,18,08,1, 11.9,1,1, 0.853, 10384.279, 534.162, 52939.671 25/11/17,01:38:31,19,08,1, 11.9,1,1, 0.853, 10384.268, 534.204, 52939.639 25/11/17,01:38:32,00,08,1, 12.0,1,1, 0.859, 10384.266, 534.204, 52939.639 25/11/17,01:38:32,01,08,1, 12.0,1,1, 0.859, 10384.229, 534.206, 52939.633 25/11/17,01:38:32,02,08,1, 12.0,1,1, 0.859, 10384.237, 534.195, 52939.650 25/11/17,01:38:32,03,08,1, 12.0,1,1, 0.859, 10384.242, 534.204, 52939.609 25/11/17,01:38:32,04,08,1, 12.0,1,1, 0.859, 10384.236, 534.199, 52939.591 25/11/17,01:38:32,05,08,1, 12.0,1,1, 0.859, 10384.200, 534.214, 52939.600 25/11/17,01:38:32,06,08,1, 12.0,1,1, 0.859, 10384.226, 534.244, 52939.716 25/11/17,01:38:32,07,08,1, 12.0,1,1, 0.859, 10384.200, 534.229, 52939.573 25/11/17,01:38:32,08,08,1, 12.0,1,1, 0.859, 10384.229, 534.217, 52939.604 25/11/17,01:38:32,09,08,1, 12.0,1,1, 0.859, 10384.203, 534.261, 52939.615 25/11/17,01:38:32,10,08,1, 12.0,1,1, 0.859, 10384.187, 534.245, 52939.623 25/11/17,01:38:32,11,08,1, 12.0,1,1, 0.859, 10384.203, 534.230, 52939.646 25/11/17,01:38:32,12,08,1, 12.0,1,1, 0.859, 10384.200, 534.220, 52939.646 25/11/17,01:38:32,13,08,1, 12.0,1,1, 0.859, 10384.184, 534.238, 52939.674 25/11/17,01:38:32,14,08,1, 12.0,1,1, 0.859, 10384.162, 534.264, 52939.679 25/11/17,01:38:32,15,08,1, 12.0,1,1, 0.859, 10384.198, 534.247, 52939.589 25/11/17,01:38:32,16,08,1, 12.0,1,1, 0.859, 10384.181, 534.267, 52939.700 25/11/17,01:38:32,17,08,1, 12.0,1,1, 0.859, 10384.148, 534.240, 52939.616 25/11/17,01:38:32,18,08,1, 12.0,1,1, 0.859, 10384.166, 534.252, 52939.558 25/11/17,01:38:32,19,08,1, 12.0,1,1, 0.859, 10384.138, 534.273, 52939.661 25/11/17,01:38:33,00,08,1, 11.9,1,1, 0.857, 10384.133, 534.273, 52939.661 25/11/17,01:38:33,01,08,1, 11.9,1,1, 0.857, 10384.142, 534.265, 52939.613 25/11/17,01:38:33,02,08,1, 11.9,1,1, 0.857, 10384.103, 534.312, 52939.689 25/11/17,01:38:33,03,08,1, 11.9,1,1, 0.857, 10384.114, 534.284, 52939.636 25/11/17,01:38:33,04,08,1, 11.9,1,1, 0.857, 10384.130, 534.321, 52939.590 25/11/17,01:38:33,05,08,1, 11.9,1,1, 0.857, 10384.113, 534.324, 52939.680 25/11/17,01:38:33,06,08,1, 11.9,1,1, 0.857, 10384.116, 534.323, 52939.597 25/11/17,01:38:33,07,08,1, 11.9,1,1, 0.857, 10384.098, 534.320, 52939.590 25/11/17,01:38:33,08,08,1, 11.9,1,1, 0.857, 10384.093, 534.337, 52939.651 25/11/17,01:38:33,09,08,1, 11.9,1,1, 0.857, 10384.076, 534.321, 52939.619 25/11/17,01:38:33,10,08,1, 11.9,1,1, 0.857, 10384.070, 534.334, 52939.627 25/11/17,01:38:33,11,08,1, 11.9,1,1, 0.857, 10384.085, 534.318, 52939.602 25/11/17,01:38:33,12,08,1, 11.9,1,1, 0.857, 10384.070, 534.338, 52939.605 25/11/17,01:38:33,13,08,1, 11.9,1,1, 0.857, 10384.078, 534.350, 52939.610 25/11/17,01:38:33,14,08,1, 11.9,1,1, 0.857, 10384.038, 534.348, 52939.689 25/11/17,01:38:33,15,08,1, 11.9,1,1, 0.857, 10384.058, 534.374, 52939.669 25/11/17,01:38:33,16,08,1, 11.9,1,1, 0.857, 10384.044, 534.371, 52939.622 25/11/17,01:38:33,17,08,1, 11.9,1,1, 0.857, 10384.057, 534.359, 52939.645 25/11/17,01:38:33,18,08,1, 11.9,1,1, 0.857, 10384.034, 534.375, 52939.643 25/11/17,01:38:33,19,08,1, 11.9,1,1, 0.857, 10384.027, 534.380, 52939.582 25/11/17,01:38:34,00,08,1, 11.9,1,1, 0.855, 10384.024, 534.380, 52939.582 25/11/17,01:38:34,01,08,1, 11.9,1,1, 0.855, 10383.987, 534.403, 52939.640 25/11/17,01:38:34,02,08,1, 11.9,1,1, 0.855, 10384.034, 534.371, 52939.607 25/11/17,01:38:34,03,08,1, 11.9,1,1, 0.855, 10384.004, 534.414, 52939.641 25/11/17,01:38:34,04,08,1, 11.9,1,1, 0.855, 10383.996, 534.428, 52939.590 25/11/17,01:38:34,05,08,1, 11.9,1,1, 0.855, 10383.997, 534.435, 52939.676 25/11/17,01:38:34,06,08,1, 11.9,1,1, 0.855, 10383.971, 534.416, 52939.716 25/11/17,01:38:34,07,08,1, 11.9,1,1, 0.855, 10384.001, 534.416, 52939.654 25/11/17,01:38:34,08,08,1, 11.9,1,1, 0.855, 10383.969, 534.425, 52939.616 25/11/17,01:38:34,09,08,1, 11.9,1,1, 0.855, 10383.981, 534.431, 52939.653 25/11/17,01:38:34,10,08,1, 11.9,1,1, 0.855, 10383.974, 534.426, 52939.619 25/11/17,01:38:34,11,08,1, 11.9,1,1, 0.855, 10383.954, 534.436, 52939.657 25/11/17,01:38:34,12,08,1, 11.9,1,1, 0.855, 10383.983, 534.433, 52939.610 25/11/17,01:38:34,13,08,1, 11.9,1,1, 0.855, 10383.943, 534.453, 52939.628 25/11/17,01:38:34,14,08,1, 11.9,1,1, 0.855, 10383.955, 534.457, 52939.650 25/11/17,01:38:34,15,08,1, 11.9,1,1, 0.855, 10383.954, 534.449, 52939.585 25/11/17,01:38:34,16,08,1, 11.9,1,1, 0.855, 10383.955, 534.487, 52939.647 25/11/17,01:38:34,17,08,1, 11.9,1,1, 0.855, 10383.937, 534.455, 52939.621 25/11/17,01:38:34,18,08,1, 11.9,1,1, 0.855, 10383.946, 534.484, 52939.607 25/11/17,01:38:34,19,08,1, 11.9,1,1, 0.855, 10383.931, 534.490, 52939.626 25/11/17,01:38:35,00,08,1, 12.0,1,1, 0.860, 10383.924, 534.490, 52939.626 25/11/17,01:38:35,01,08,1, 12.0,1,1, 0.860, 10383.908, 534.495, 52939.571 25/11/17,01:38:35,02,08,1, 12.0,1,1, 0.860, 10383.923, 534.509, 52939.609 25/11/17,01:38:35,03,08,1, 12.0,1,1, 0.860, 10383.928, 534.516, 52939.618 25/11/17,01:38:35,04,08,1, 12.0,1,1, 0.860, 10383.929, 534.503, 52939.592 25/11/17,01:38:35,05,08,1, 12.0,1,1, 0.860, 10383.905, 534.530, 52939.646 25/11/17,01:38:35,06,08,1, 12.0,1,1, 0.860, 10383.892, 534.526, 52939.608 25/11/17,01:38:35,07,08,1, 12.0,1,1, 0.860, 10383.914, 534.534, 52939.565 25/11/17,01:38:35,08,08,1, 12.0,1,1, 0.860, 10383.903, 534.534, 52939.638 25/11/17,01:38:35,09,08,1, 12.0,1,1, 0.860, 10383.877, 534.545, 52939.597 25/11/17,01:38:35,10,08,1, 12.0,1,1, 0.860, 10383.875, 534.552, 52939.629 25/11/17,01:38:35,11,08,1, 12.0,1,1, 0.860, 10383.839, 534.567, 52939.891 25/11/17,01:38:35,12,08,1, 12.0,1,1, 0.860, 10383.864, 534.563, 52939.733 25/11/17,01:38:35,13,08,1, 12.0,1,1, 0.860, 10383.857, 534.559, 52939.704 25/11/17,01:38:35,14,08,1, 12.0,1,1, 0.860, 10383.879, 534.596, 52939.686 25/11/17,01:38:35,15,08,1, 12.0,1,1, 0.860, 10383.865, 534.580, 52939.643 25/11/17,01:38:35,16,08,1, 12.0,1,1, 0.860, 10383.873, 534.581, 52939.645 25/11/17,01:38:35,17,08,1, 12.0,1,1, 0.860, 10383.852, 534.577, 52939.558 25/11/17,01:38:35,18,08,1, 12.0,1,1, 0.860, 10383.850, 534.626, 52939.661 25/11/17,01:38:35,19,08,1, 12.0,1,1, 0.860, 10383.829, 534.610, 52939.629 25/11/17,01:38:36,00,08,1, 12.0,1,1, 0.859, 10383.824, 534.610, 52939.629 25/11/17,01:38:36,01,08,1, 12.0,1,1, 0.859, 10383.864, 534.597, 52939.615 25/11/17,01:38:36,02,08,1, 12.0,1,1, 0.859, 10383.857, 534.611, 52939.598 25/11/17,01:38:36,03,08,1, 12.0,1,1, 0.859, 10383.853, 534.624, 52939.628 25/11/17,01:38:36,04,08,1, 12.0,1,1, 0.859, 10383.818, 534.641, 52939.635 25/11/17,01:38:36,05,08,1, 12.0,1,1, 0.859, 10383.811, 534.637, 52939.667 25/11/17,01:38:36,06,08,1, 12.0,1,1, 0.859, 10383.811, 534.646, 52939.624 25/11/17,01:38:36,07,08,1, 12.0,1,1, 0.859, 10383.826, 534.647, 52939.632 25/11/17,01:38:36,08,08,1, 12.0,1,1, 0.859, 10383.824, 534.641, 52939.619 25/11/17,01:38:36,09,08,1, 12.0,1,1, 0.859, 10383.803, 534.651, 52939.623 25/11/17,01:38:36,10,08,1, 12.0,1,1, 0.859, 10383.827, 534.646, 52939.604 25/11/17,01:38:36,11,08,1, 12.0,1,1, 0.859, 10383.791, 534.696, 52939.678 25/11/17,01:38:36,12,08,1, 12.0,1,1, 0.859, 10383.770, 534.678, 52939.585 25/11/17,01:38:36,13,08,1, 12.0,1,1, 0.859, 10383.779, 534.664, 52939.607 25/11/17,01:38:36,14,08,1, 12.0,1,1, 0.859, 10383.796, 534.704, 52939.673 25/11/17,01:38:36,15,08,1, 12.0,1,1, 0.859, 10383.792, 534.684, 52939.578 25/11/17,01:38:36,16,08,1, 12.0,1,1, 0.859, 10383.798, 534.707, 52939.645 25/11/17,01:38:36,17,08,1, 12.0,1,1, 0.859, 10383.789, 534.710, 52939.649 25/11/17,01:38:36,18,08,1, 12.0,1,1, 0.859, 10383.784, 534.723, 52939.650 25/11/17,01:38:36,19,08,1, 12.0,1,1, 0.859, 10383.783, 534.728, 52939.660 25/11/17,01:38:37,00,09,1, 12.0,1,1, 0.857, 10383.782, 534.728, 52939.660 25/11/17,01:38:37,01,09,1, 12.0,1,1, 0.857, 10383.783, 534.739, 52939.586 25/11/17,01:38:37,02,09,1, 12.0,1,1, 0.857, 10383.753, 534.737, 52939.666 25/11/17,01:38:37,03,09,1, 12.0,1,1, 0.857, 10383.764, 534.745, 52939.608 25/11/17,01:38:37,04,09,1, 12.0,1,1, 0.857, 10383.771, 534.747, 52939.648 25/11/17,01:38:37,05,09,1, 12.0,1,1, 0.857, 10383.760, 534.759, 52939.599 25/11/17,01:38:37,06,09,1, 12.0,1,1, 0.857, 10383.772, 534.767, 52939.650 25/11/17,01:38:37,07,09,1, 12.0,1,1, 0.857, 10383.750, 534.746, 52939.575 25/11/17,01:38:37,08,09,1, 12.0,1,1, 0.857, 10383.728, 534.765, 52939.580 25/11/17,01:38:37,09,09,1, 12.0,1,1, 0.857, 10383.741, 534.760, 52939.615 25/11/17,01:38:37,10,09,1, 12.0,1,1, 0.857, 10383.757, 534.784, 52939.635 25/11/17,01:38:37,11,09,1, 12.0,1,1, 0.857, 10383.736, 534.771, 52939.596 25/11/17,01:38:37,12,09,1, 12.0,1,1, 0.857, 10383.726, 534.776, 52939.584 25/11/17,01:38:37,13,09,1, 12.0,1,1, 0.857, 10383.723, 534.806, 52939.591 25/11/17,01:38:37,14,09,1, 12.0,1,1, 0.857, 10383.727, 534.802, 52939.631 25/11/17,01:38:37,15,09,1, 12.0,1,1, 0.857, 10383.734, 534.807, 52939.634 25/11/17,01:38:37,16,09,1, 12.0,1,1, 0.857, 10383.728, 534.820, 52939.674 25/11/17,01:38:37,17,09,1, 12.0,1,1, 0.857, 10383.709, 534.828, 52939.692 25/11/17,01:38:37,18,09,1, 12.0,1,1, 0.857, 10383.733, 534.826, 52939.654 25/11/17,01:38:37,19,09,1, 12.0,1,1, 0.857, 10383.727, 534.830, 52939.577 25/11/17,01:38:38,00,09,1, 11.9,1,1, 0.859, 10383.724, 534.830, 52939.577 25/11/17,01:38:38,01,09,1, 11.9,1,1, 0.859, 10383.733, 534.860, 52939.588 25/11/17,01:38:38,02,09,1, 11.9,1,1, 0.859, 10383.673, 534.852, 52939.638 25/11/17,01:38:38,03,09,1, 11.9,1,1, 0.859, 10383.698, 534.868, 52939.571 25/11/17,01:38:38,04,09,1, 11.9,1,1, 0.859, 10383.675, 534.870, 52939.646 25/11/17,01:38:38,05,09,1, 11.9,1,1, 0.859, 10383.691, 534.867, 52939.590 25/11/17,01:38:38,06,09,1, 11.9,1,1, 0.859, 10383.671, 534.862, 52939.557 25/11/17,01:38:38,07,09,1, 11.9,1,1, 0.859, 10383.701, 534.891, 52939.554 25/11/17,01:38:38,08,09,1, 11.9,1,1, 0.859, 10383.659, 534.909, 52939.597 25/11/17,01:38:38,09,09,1, 11.9,1,1, 0.859, 10383.681, 534.905, 52939.572 25/11/17,01:38:38,10,09,1, 11.9,1,1, 0.859, 10383.662, 534.909, 52939.634 25/11/17,01:38:38,11,09,1, 11.9,1,1, 0.859, 10383.681, 534.914, 52939.602 25/11/17,01:38:38,12,09,1, 11.9,1,1, 0.859, 10383.658, 534.894, 52939.582 25/11/17,01:38:38,13,09,1, 11.9,1,1, 0.859, 10383.663, 534.910, 52939.599 25/11/17,01:38:38,14,09,1, 11.9,1,1, 0.859, 10383.647, 534.909, 52939.594 25/11/17,01:38:38,15,09,1, 11.9,1,1, 0.859, 10383.655, 534.932, 52939.585 25/11/17,01:38:38,16,09,1, 11.9,1,1, 0.859, 10383.642, 534.938, 52939.578 25/11/17,01:38:38,17,09,1, 11.9,1,1, 0.859, 10383.657, 534.931, 52939.642 25/11/17,01:38:38,18,09,1, 11.9,1,1, 0.859, 10383.643, 534.931, 52939.675 25/11/17,01:38:38,19,09,1, 11.9,1,1, 0.859, 10383.643, 534.961, 52939.659 25/11/17,01:38:39,00,09,1, 11.9,1,1, 0.855, 10383.641, 534.961, 52939.659 25/11/17,01:38:39,01,09,1, 11.9,1,1, 0.855, 10383.632, 534.958, 52939.641 25/11/17,01:38:39,02,09,1, 11.9,1,1, 0.855, 10383.666, 534.942, 52939.571 25/11/17,01:38:39,03,09,1, 11.9,1,1, 0.855, 10383.604, 534.955, 52939.633 25/11/17,01:38:39,04,09,1, 11.9,1,1, 0.855, 10383.632, 534.951, 52939.666 25/11/17,01:38:39,05,09,1, 11.9,1,1, 0.855, 10383.645, 534.983, 52939.603 25/11/17,01:38:39,06,09,1, 11.9,1,1, 0.855, 10383.594, 534.976, 52939.600 25/11/17,01:38:39,07,09,1, 11.9,1,1, 0.855, 10383.623, 534.975, 52939.611 25/11/17,01:38:39,08,09,1, 11.9,1,1, 0.855, 10383.611, 534.995, 52939.641 25/11/17,01:38:39,09,09,1, 11.9,1,1, 0.855, 10383.601, 534.986, 52939.631 25/11/17,01:38:39,10,09,1, 11.9,1,1, 0.855, 10383.630, 535.007, 52939.641 25/11/17,01:38:39,11,09,1, 11.9,1,1, 0.855, 10383.603, 534.997, 52939.642 25/11/17,01:38:39,12,09,1, 11.9,1,1, 0.855, 10383.584, 535.004, 52939.623 25/11/17,01:38:39,13,09,1, 11.9,1,1, 0.855, 10383.592, 534.994, 52939.635 25/11/17,01:38:39,14,09,1, 11.9,1,1, 0.855, 10383.599, 535.010, 52939.632 25/11/17,01:38:39,15,09,1, 11.9,1,1, 0.855, 10383.582, 535.028, 52939.581 25/11/17,01:38:39,16,09,1, 11.9,1,1, 0.855, 10383.588, 535.018, 52939.632 25/11/17,01:38:39,17,09,1, 11.9,1,1, 0.855, 10383.601, 535.018, 52939.636 25/11/17,01:38:39,18,09,1, 11.9,1,1, 0.855, 10383.598, 535.043, 52939.615 25/11/17,01:38:39,19,09,1, 11.9,1,1, 0.855, 10383.572, 535.028, 52939.552 25/11/17,01:38:40,00,09,1, 11.9,1,1, 0.865, 10383.565, 535.028, 52939.552 25/11/17,01:38:40,01,09,1, 11.9,1,1, 0.865, 10383.570, 535.028, 52939.666 25/11/17,01:38:40,02,09,1, 11.9,1,1, 0.865, 10383.582, 535.036, 52939.667 25/11/17,01:38:40,03,09,1, 11.9,1,1, 0.865, 10383.601, 535.049, 52939.496 25/11/17,01:38:40,04,09,1, 11.9,1,1, 0.865, 10383.584, 535.060, 52939.582 25/11/17,01:38:40,05,09,1, 11.9,1,1, 0.865, 10383.565, 535.033, 52939.558 25/11/17,01:38:40,06,09,1, 11.9,1,1, 0.865, 10383.564, 535.056, 52939.591 25/11/17,01:38:40,07,09,1, 11.9,1,1, 0.865, 10383.555, 535.061, 52939.634 25/11/17,01:38:40,08,09,1, 11.9,1,1, 0.865, 10383.572, 535.058, 52939.556 25/11/17,01:38:40,09,09,1, 11.9,1,1, 0.865, 10383.551, 535.040, 52939.617 25/11/17,01:38:40,10,09,1, 11.9,1,1, 0.865, 10383.569, 535.058, 52939.544 25/11/17,01:38:40,11,09,1, 11.9,1,1, 0.865, 10383.550, 535.065, 52939.640 25/11/17,01:38:40,12,09,1, 11.9,1,1, 0.865, 10383.552, 535.068, 52939.616 25/11/17,01:38:40,13,09,1, 11.9,1,1, 0.865, 10383.558, 535.067, 52939.540 25/11/17,01:38:40,14,09,1, 11.9,1,1, 0.865, 10383.570, 535.056, 52939.573 25/11/17,01:38:40,15,09,1, 11.9,1,1, 0.865, 10383.552, 535.065, 52939.570 25/11/17,01:38:40,16,09,1, 11.9,1,1, 0.865, 10383.538, 535.083, 52939.520 25/11/17,01:38:40,17,09,1, 11.9,1,1, 0.865, 10383.560, 535.077, 52939.557 25/11/17,01:38:40,18,09,1, 11.9,1,1, 0.865, 10383.532, 535.093, 52939.486 25/11/17,01:38:40,19,09,1, 11.9,1,1, 0.865, 10383.562, 535.087, 52939.512 25/11/17,01:38:41,00,09,1, 11.9,1,1, 0.859, 10383.557, 535.087, 52939.512 25/11/17,01:38:41,01,09,1, 11.9,1,1, 0.859, 10383.562, 535.083, 52939.506 25/11/17,01:38:41,02,09,1, 11.9,1,1, 0.859, 10383.532, 535.092, 52939.518 25/11/17,01:38:41,03,09,1, 11.9,1,1, 0.859, 10383.527, 535.074, 52939.577 25/11/17,01:38:41,04,09,1, 11.9,1,1, 0.859, 10383.527, 535.109, 52939.565 25/11/17,01:38:41,05,09,1, 11.9,1,1, 0.859, 10383.528, 535.107, 52939.566 25/11/17,01:38:41,06,09,1, 11.9,1,1, 0.859, 10383.530, 535.107, 52939.486 25/11/17,01:38:41,07,09,1, 11.9,1,1, 0.859, 10383.529, 535.105, 52939.505 25/11/17,01:38:41,08,09,1, 11.9,1,1, 0.859, 10383.523, 535.088, 52939.517 25/11/17,01:38:41,09,09,1, 11.9,1,1, 0.859, 10383.494, 535.107, 52939.509 25/11/17,01:38:41,10,09,1, 11.9,1,1, 0.859, 10383.513, 535.093, 52939.537 25/11/17,01:38:41,11,09,1, 11.9,1,1, 0.859, 10383.528, 535.121, 52939.556 25/11/17,01:38:41,12,09,1, 11.9,1,1, 0.859, 10383.531, 535.117, 52939.481 25/11/17,01:38:41,13,09,1, 11.9,1,1, 0.859, 10383.507, 535.124, 52939.541 25/11/17,01:38:41,14,09,1, 11.9,1,1, 0.859, 10383.520, 535.097, 52939.457 25/11/17,01:38:41,15,09,1, 11.9,1,1, 0.859, 10383.509, 535.139, 52939.477 25/11/17,01:38:41,16,09,1, 11.9,1,1, 0.859, 10383.513, 535.122, 52939.476 25/11/17,01:38:41,17,09,1, 11.9,1,1, 0.859, 10383.493, 535.152, 52939.553 25/11/17,01:38:41,18,09,1, 11.9,1,1, 0.859, 10383.483, 535.141, 52939.527 25/11/17,01:38:41,19,09,1, 11.9,1,1, 0.859, 10383.503, 535.123, 52939.475 25/11/17,01:38:42,00,09,1, 11.9,1,1, 0.857, 10383.499, 535.123, 52939.475 25/11/17,01:38:42,01,09,1, 11.9,1,1, 0.857, 10383.500, 535.138, 52939.483 25/11/17,01:38:42,02,09,1, 11.9,1,1, 0.857, 10383.507, 535.131, 52939.478 25/11/17,01:38:42,03,09,1, 11.9,1,1, 0.857, 10383.490, 535.134, 52939.494 25/11/17,01:38:42,04,09,1, 11.9,1,1, 0.857, 10383.500, 535.135, 52939.460 25/11/17,01:38:42,05,09,1, 11.9,1,1, 0.857, 10383.490, 535.154, 52939.457 25/11/17,01:38:42,06,09,1, 11.9,1,1, 0.857, 10383.496, 535.144, 52939.520 25/11/17,01:38:42,07,09,1, 11.9,1,1, 0.857, 10383.508, 535.173, 52939.501 25/11/17,01:38:42,08,09,1, 11.9,1,1, 0.857, 10383.506, 535.148, 52939.484 25/11/17,01:38:42,09,09,1, 11.9,1,1, 0.857, 10383.490, 535.169, 52939.444 25/11/17,01:38:42,10,09,1, 11.9,1,1, 0.857, 10383.497, 535.165, 52939.493 25/11/17,01:38:42,11,09,1, 11.9,1,1, 0.857, 10383.454, 535.147, 52939.498 25/11/17,01:38:42,12,09,1, 11.9,1,1, 0.857, 10383.480, 535.157, 52939.523 25/11/17,01:38:42,13,09,1, 11.9,1,1, 0.857, 10383.491, 535.125, 52939.489 25/11/17,01:38:42,14,09,1, 11.9,1,1, 0.857, 10383.482, 535.166, 52939.489 25/11/17,01:38:42,15,09,1, 11.9,1,1, 0.857, 10383.480, 535.161, 52939.526 25/11/17,01:38:42,16,09,1, 11.9,1,1, 0.857, 10383.472, 535.172, 52939.451 25/11/17,01:38:42,17,09,1, 11.9,1,1, 0.857, 10383.449, 535.168, 52939.491 25/11/17,01:38:42,18,09,1, 11.9,1,1, 0.857, 10383.461, 535.179, 52939.521 25/11/17,01:38:42,19,09,1, 11.9,1,1, 0.857, 10383.488, 535.161, 52939.363 25/11/17,01:38:43,00,09,1, 11.9,1,1, 0.860, 10383.482, 535.161, 52939.363 25/11/17,01:38:43,01,09,1, 11.9,1,1, 0.860, 10383.508, 535.149, 52939.462 25/11/17,01:38:43,02,09,1, 11.9,1,1, 0.860, 10383.479, 535.183, 52939.429 25/11/17,01:38:43,03,09,1, 11.9,1,1, 0.860, 10383.477, 535.172, 52939.407 25/11/17,01:38:43,04,09,1, 11.9,1,1, 0.860, 10383.475, 535.162, 52939.490 25/11/17,01:38:43,05,09,1, 11.9,1,1, 0.860, 10383.464, 535.176, 52939.460 25/11/17,01:38:43,06,09,1, 11.9,1,1, 0.860, 10383.459, 535.140, 52939.501 25/11/17,01:38:43,07,09,1, 11.9,1,1, 0.860, 10383.482, 535.176, 52939.470 25/11/17,01:38:43,08,09,1, 11.9,1,1, 0.860, 10383.482, 535.186, 52939.509 25/11/17,01:38:43,09,09,1, 11.9,1,1, 0.860, 10383.421, 535.217, 52939.604 25/11/17,01:38:43,10,09,1, 11.9,1,1, 0.860, 10383.452, 535.186, 52939.466 25/11/17,01:38:43,11,09,1, 11.9,1,1, 0.860, 10383.480, 535.195, 52939.536 25/11/17,01:38:43,12,09,1, 11.9,1,1, 0.860, 10383.438, 535.186, 52939.412 25/11/17,01:38:43,13,09,1, 11.9,1,1, 0.860, 10383.482, 535.187, 52939.428 25/11/17,01:38:43,14,09,1, 11.9,1,1, 0.860, 10383.484, 535.187, 52939.424 25/11/17,01:38:43,15,09,1, 11.9,1,1, 0.860, 10383.457, 535.181, 52939.455 25/11/17,01:38:43,16,09,1, 11.9,1,1, 0.860, 10383.464, 535.200, 52939.455 25/11/17,01:38:43,17,09,1, 11.9,1,1, 0.860, 10383.477, 535.167, 52939.470 25/11/17,01:38:43,18,09,1, 11.9,1,1, 0.860, 10383.469, 535.168, 52939.420 25/11/17,01:38:43,19,09,1, 11.9,1,1, 0.860, 10383.478, 535.192, 52939.415 25/11/17,01:38:44,00,09,1, 11.9,1,1, 0.863, 10383.474, 535.192, 52939.415 25/11/17,01:38:44,01,09,1, 11.9,1,1, 0.863, 10383.479, 535.192, 52939.420 25/11/17,01:38:44,02,09,1, 11.9,1,1, 0.863, 10383.492, 535.202, 52939.405 25/11/17,01:38:44,03,09,1, 11.9,1,1, 0.863, 10383.497, 535.191, 52939.424 25/11/17,01:38:44,04,09,1, 11.9,1,1, 0.863, 10383.462, 535.201, 52939.467 25/11/17,01:38:44,05,09,1, 11.9,1,1, 0.863, 10383.484, 535.204, 52939.441 25/11/17,01:38:44,06,09,1, 11.9,1,1, 0.863, 10383.454, 535.193, 52939.405 25/11/17,01:38:44,07,09,1, 11.9,1,1, 0.863, 10383.507, 535.182, 52939.373 25/11/17,01:38:44,08,09,1, 11.9,1,1, 0.863, 10383.477, 535.201, 52939.387 25/11/17,01:38:44,09,09,1, 11.9,1,1, 0.863, 10383.470, 535.189, 52939.377 25/11/17,01:38:44,10,09,1, 11.9,1,1, 0.863, 10383.485, 535.177, 52939.398 25/11/17,01:38:44,11,09,1, 11.9,1,1, 0.863, 10383.497, 535.167, 52939.387 25/11/17,01:38:44,12,09,1, 11.9,1,1, 0.863, 10383.481, 535.177, 52939.432 25/11/17,01:38:44,13,09,1, 11.9,1,1, 0.863, 10383.495, 535.214, 52939.453 25/11/17,01:38:44,14,09,1, 11.9,1,1, 0.863, 10383.486, 535.202, 52939.410 25/11/17,01:38:44,15,09,1, 11.9,1,1, 0.863, 10383.501, 535.220, 52939.450 25/11/17,01:38:44,16,09,1, 11.9,1,1, 0.863, 10383.492, 535.225, 52939.482 25/11/17,01:38:44,17,09,1, 11.9,1,1, 0.863, 10383.488, 535.222, 52939.402 25/11/17,01:38:44,18,09,1, 11.9,1,1, 0.863, 10383.483, 535.216, 52939.386 25/11/17,01:38:44,19,09,1, 11.9,1,1, 0.863, 10383.507, 535.242, 52939.378 25/11/17,01:38:45,00,09,1, 11.9,1,1, 0.854, 10383.499, 535.242, 52939.378 25/11/17,01:38:45,01,09,1, 11.9,1,1, 0.854, 10383.494, 535.238, 52939.399 25/11/17,01:38:45,02,09,1, 11.9,1,1, 0.854, 10383.519, 535.212, 52939.386 25/11/17,01:38:45,03,09,1, 11.9,1,1, 0.854, 10383.449, 535.230, 52939.409 25/11/17,01:38:45,04,09,1, 11.9,1,1, 0.854, 10383.488, 535.242, 52939.429 25/11/17,01:38:45,05,09,1, 11.9,1,1, 0.854, 10383.494, 535.217, 52939.401 25/11/17,01:38:45,06,09,1, 11.9,1,1, 0.854, 10383.479, 535.237, 52939.452 25/11/17,01:38:45,07,09,1, 11.9,1,1, 0.854, 10383.487, 535.218, 52939.369 25/11/17,01:38:45,08,09,1, 11.9,1,1, 0.854, 10383.509, 535.229, 52939.381 25/11/17,01:38:45,09,09,1, 11.9,1,1, 0.854, 10383.505, 535.256, 52939.400 25/11/17,01:38:45,10,09,1, 11.9,1,1, 0.854, 10383.536, 535.240, 52939.336 25/11/17,01:38:45,11,09,1, 11.9,1,1, 0.854, 10383.490, 535.237, 52939.365 25/11/17,01:38:45,12,09,1, 11.9,1,1, 0.854, 10383.500, 535.244, 52939.397 25/11/17,01:38:45,13,09,1, 11.9,1,1, 0.854, 10383.484, 535.246, 52939.366 25/11/17,01:38:45,14,09,1, 11.9,1,1, 0.854, 10383.477, 535.244, 52939.299 25/11/17,01:38:45,15,09,1, 11.9,1,1, 0.854, 10383.484, 535.262, 52939.441 25/11/17,01:38:45,16,09,1, 11.9,1,1, 0.854, 10383.499, 535.248, 52939.322 25/11/17,01:38:45,17,09,1, 11.9,1,1, 0.854, 10383.511, 535.254, 52939.401 25/11/17,01:38:45,18,09,1, 11.9,1,1, 0.854, 10383.507, 535.270, 52939.385 25/11/17,01:38:45,19,09,1, 11.9,1,1, 0.854, 10383.505, 535.262, 52939.381 25/11/17,01:38:46,00,08,1, 11.9,1,1, 0.856, 10383.499, 535.262, 52939.381 25/11/17,01:38:46,01,08,1, 11.9,1,1, 0.856, 10383.497, 535.253, 52939.386 25/11/17,01:38:46,02,08,1, 11.9,1,1, 0.856, 10383.471, 535.250, 52939.338 25/11/17,01:38:46,03,08,1, 11.9,1,1, 0.856, 10383.497, 535.249, 52939.407 25/11/17,01:38:46,04,08,1, 11.9,1,1, 0.856, 10383.482, 535.248, 52939.303 25/11/17,01:38:46,05,08,1, 11.9,1,1, 0.856, 10383.477, 535.261, 52939.350 25/11/17,01:38:46,06,08,1, 11.9,1,1, 0.856, 10383.484, 535.259, 52939.342 25/11/17,01:38:46,07,08,1, 11.9,1,1, 0.856, 10383.488, 535.284, 52939.341 25/11/17,01:38:46,08,08,1, 11.9,1,1, 0.856, 10383.492, 535.260, 52939.358 25/11/17,01:38:46,09,08,1, 11.9,1,1, 0.856, 10383.504, 535.255, 52939.310 25/11/17,01:38:46,10,08,1, 11.9,1,1, 0.856, 10383.492, 535.254, 52939.382 25/11/17,01:38:46,11,08,1, 11.9,1,1, 0.856, 10383.494, 535.285, 52939.334 25/11/17,01:38:46,12,08,1, 11.9,1,1, 0.856, 10383.488, 535.268, 52939.334 25/11/17,01:38:46,13,08,1, 11.9,1,1, 0.856, 10383.491, 535.262, 52939.352 25/11/17,01:38:46,14,08,1, 11.9,1,1, 0.856, 10383.475, 535.267, 52939.358 25/11/17,01:38:46,15,08,1, 11.9,1,1, 0.856, 10383.491, 535.239, 52939.296 25/11/17,01:38:46,16,08,1, 11.9,1,1, 0.856, 10383.485, 535.263, 52939.308 25/11/17,01:38:46,17,08,1, 11.9,1,1, 0.856, 10383.478, 535.285, 52939.382 25/11/17,01:38:46,18,08,1, 11.9,1,1, 0.856, 10383.489, 535.287, 52939.377 25/11/17,01:38:46,19,08,1, 11.9,1,1, 0.856, 10383.491, 535.267, 52939.295 25/11/17,01:38:47,00,08,1, 11.9,1,1, 0.862, 10383.490, 535.267, 52939.295 25/11/17,01:38:47,01,08,1, 11.9,1,1, 0.862, 10383.485, 535.265, 52939.289 25/11/17,01:38:47,02,08,1, 11.9,1,1, 0.862, 10383.496, 535.277, 52939.321 25/11/17,01:38:47,03,08,1, 11.9,1,1, 0.862, 10383.488, 535.292, 52939.295 25/11/17,01:38:47,04,08,1, 11.9,1,1, 0.862, 10383.477, 535.280, 52939.315 25/11/17,01:38:47,05,08,1, 11.9,1,1, 0.862, 10383.498, 535.294, 52939.241 25/11/17,01:38:47,06,08,1, 11.9,1,1, 0.862, 10383.486, 535.267, 52939.217 25/11/17,01:38:47,07,08,1, 11.9,1,1, 0.862, 10383.490, 535.292, 52939.215 25/11/17,01:38:47,08,08,1, 11.9,1,1, 0.862, 10383.501, 535.278, 52939.266 25/11/17,01:38:47,09,08,1, 11.9,1,1, 0.862, 10383.476, 535.280, 52939.283 25/11/17,01:38:47,10,08,1, 11.9,1,1, 0.862, 10383.494, 535.269, 52939.232 25/11/17,01:38:47,11,08,1, 11.9,1,1, 0.862, 10383.478, 535.293, 52939.273 25/11/17,01:38:47,12,08,1, 11.9,1,1, 0.862, 10383.486, 535.274, 52939.263 25/11/17,01:38:47,13,08,1, 11.9,1,1, 0.862, 10383.502, 535.273, 52939.224 25/11/17,01:38:47,14,08,1, 11.9,1,1, 0.862, 10383.486, 535.278, 52939.193 25/11/17,01:38:47,15,08,1, 11.9,1,1, 0.862, 10383.468, 535.266, 52939.184 25/11/17,01:38:47,16,08,1, 11.9,1,1, 0.862, 10383.476, 535.291, 52939.245 25/11/17,01:38:47,17,08,1, 11.9,1,1, 0.862, 10383.474, 535.264, 52939.199 25/11/17,01:38:47,18,08,1, 11.9,1,1, 0.862, 10383.496, 535.300, 52939.290 25/11/17,01:38:47,19,08,1, 11.9,1,1, 0.862, 10383.479, 535.295, 52939.300 25/11/17,01:38:48,00,08,1, 11.9,1,1, 0.857, 10383.474, 535.295, 52939.300 25/11/17,01:38:48,01,08,1, 11.9,1,1, 0.857, 10383.512, 535.275, 52939.202 25/11/17,01:38:48,02,08,1, 11.9,1,1, 0.857, 10383.494, 535.296, 52939.301 25/11/17,01:38:48,03,08,1, 11.9,1,1, 0.857, 10383.490, 535.296, 52939.240 25/11/17,01:38:48,04,08,1, 11.9,1,1, 0.857, 10383.500, 535.299, 52939.266 25/11/17,01:38:48,05,08,1, 11.9,1,1, 0.857, 10383.468, 535.267, 52939.216 25/11/17,01:38:48,06,08,1, 11.9,1,1, 0.857, 10383.467, 535.282, 52939.202 25/11/17,01:38:48,07,08,1, 11.9,1,1, 0.857, 10383.488, 535.278, 52939.201 25/11/17,01:38:48,08,08,1, 11.9,1,1, 0.857, 10383.480, 535.286, 52939.229 25/11/17,01:38:48,09,08,1, 11.9,1,1, 0.857, 10383.495, 535.284, 52939.233 25/11/17,01:38:48,10,08,1, 11.9,1,1, 0.857, 10383.484, 535.276, 52939.255 25/11/17,01:38:48,11,08,1, 11.9,1,1, 0.857, 10383.468, 535.277, 52939.217 25/11/17,01:38:48,12,08,1, 11.9,1,1, 0.857, 10383.502, 535.309, 52939.249 25/11/17,01:38:48,13,08,1, 11.9,1,1, 0.857, 10383.479, 535.281, 52939.223 25/11/17,01:38:48,14,08,1, 11.9,1,1, 0.857, 10383.497, 535.308, 52939.244 25/11/17,01:38:48,15,08,1, 11.9,1,1, 0.857, 10383.469, 535.308, 52939.270 25/11/17,01:38:48,16,08,1, 11.9,1,1, 0.857, 10383.491, 535.296, 52939.214 25/11/17,01:38:48,17,08,1, 11.9,1,1, 0.857, 10383.496, 535.294, 52939.245 25/11/17,01:38:48,18,08,1, 11.9,1,1, 0.857, 10383.473, 535.316, 52939.206 25/11/17,01:38:48,19,08,1, 11.9,1,1, 0.857, 10383.478, 535.321, 52939.208 25/11/17,01:38:49,00,08,1, 11.9,1,1, 0.856, 10383.474, 535.321, 52939.208 25/11/17,01:38:49,01,08,1, 11.9,1,1, 0.856, 10383.502, 535.292, 52939.185 25/11/17,01:38:49,02,08,1, 11.9,1,1, 0.856, 10383.489, 535.315, 52939.201 25/11/17,01:38:49,03,08,1, 11.9,1,1, 0.856, 10383.494, 535.308, 52939.169 25/11/17,01:38:49,04,08,1, 11.9,1,1, 0.856, 10383.465, 535.317, 52939.175 25/11/17,01:38:49,05,08,1, 11.9,1,1, 0.856, 10383.472, 535.294, 52939.134 25/11/17,01:38:49,06,08,1, 11.9,1,1, 0.856, 10383.492, 535.320, 52939.172 25/11/17,01:38:49,07,08,1, 11.9,1,1, 0.856, 10383.482, 535.316, 52939.197 25/11/17,01:38:49,08,08,1, 11.9,1,1, 0.856, 10383.468, 535.302, 52939.149 25/11/17,01:38:49,09,08,1, 11.9,1,1, 0.856, 10383.432, 535.314, 52939.135 25/11/17,01:38:49,10,08,1, 11.9,1,1, 0.856, 10383.441, 535.308, 52939.158 25/11/17,01:38:49,11,08,1, 11.9,1,1, 0.856, 10383.469, 535.300, 52939.149 25/11/17,01:38:49,12,08,1, 11.9,1,1, 0.856, 10383.456, 535.318, 52939.192 25/11/17,01:38:49,13,08,1, 11.9,1,1, 0.856, 10383.442, 535.306, 52939.175 25/11/17,01:38:49,14,08,1, 11.9,1,1, 0.856, 10383.444, 535.314, 52939.156 25/11/17,01:38:49,15,08,1, 11.9,1,1, 0.856, 10383.437, 535.312, 52939.130 25/11/17,01:38:49,16,08,1, 11.9,1,1, 0.856, 10383.431, 535.312, 52939.094 25/11/17,01:38:49,17,08,1, 11.9,1,1, 0.856, 10383.413, 535.313, 52939.159 25/11/17,01:38:49,18,08,1, 11.9,1,1, 0.856, 10383.421, 535.320, 52939.114 25/11/17,01:38:49,19,08,1, 11.9,1,1, 0.856, 10383.432, 535.329, 52939.239 25/11/17,01:38:50,00,09,1, 11.9,1,1, 0.858, 10383.424, 535.329, 52939.239 25/11/17,01:38:50,01,09,1, 11.9,1,1, 0.858, 10383.410, 535.311, 52939.163 25/11/17,01:38:50,02,09,1, 11.9,1,1, 0.858, 10383.430, 535.342, 52939.077 25/11/17,01:38:50,03,09,1, 11.9,1,1, 0.858, 10383.429, 535.329, 52939.201 25/11/17,01:38:50,04,09,1, 11.9,1,1, 0.858, 10383.424, 535.337, 52939.109 25/11/17,01:38:50,05,09,1, 11.9,1,1, 0.858, 10383.436, 535.326, 52939.083 25/11/17,01:38:50,06,09,1, 11.9,1,1, 0.858, 10383.387, 535.318, 52939.073 25/11/17,01:38:50,07,09,1, 11.9,1,1, 0.858, 10383.424, 535.326, 52939.181 25/11/17,01:38:50,08,09,1, 11.9,1,1, 0.858, 10383.444, 535.337, 52939.103 25/11/17,01:38:50,09,09,1, 11.9,1,1, 0.858, 10383.405, 535.340, 52939.179 25/11/17,01:38:50,10,09,1, 11.9,1,1, 0.858, 10383.402, 535.340, 52939.094 25/11/17,01:38:50,11,09,1, 11.9,1,1, 0.858, 10383.406, 535.330, 52939.095 25/11/17,01:38:50,12,09,1, 11.9,1,1, 0.858, 10383.402, 535.344, 52939.134 25/11/17,01:38:50,13,09,1, 11.9,1,1, 0.858, 10383.391, 535.330, 52939.084 25/11/17,01:38:50,14,09,1, 11.9,1,1, 0.858, 10383.431, 535.334, 52939.097 25/11/17,01:38:50,15,09,1, 11.9,1,1, 0.858, 10383.417, 535.339, 52939.118 25/11/17,01:38:50,16,09,1, 11.9,1,1, 0.858, 10383.405, 535.346, 52939.078 25/11/17,01:38:50,17,09,1, 11.9,1,1, 0.858, 10383.404, 535.349, 52939.161 25/11/17,01:38:50,18,09,1, 11.9,1,1, 0.858, 10383.406, 535.354, 52939.109 25/11/17,01:38:50,19,09,1, 11.9,1,1, 0.858, 10383.393, 535.363, 52939.128 25/11/17,01:38:51,00,09,1, 11.9,1,1, 0.863, 10383.390, 535.363, 52939.128 25/11/17,01:38:51,01,09,1, 11.9,1,1, 0.863, 10383.392, 535.353, 52939.141 25/11/17,01:38:51,02,09,1, 11.9,1,1, 0.863, 10383.393, 535.331, 52939.080 25/11/17,01:38:51,03,09,1, 11.9,1,1, 0.863, 10383.395, 535.358, 52939.087 25/11/17,01:38:51,04,09,1, 11.9,1,1, 0.863, 10383.379, 535.377, 52939.134 25/11/17,01:38:51,05,09,1, 11.9,1,1, 0.863, 10383.383, 535.344, 52939.037 25/11/17,01:38:51,06,09,1, 11.9,1,1, 0.863, 10383.363, 535.344, 52939.117 25/11/17,01:38:51,07,09,1, 11.9,1,1, 0.863, 10383.351, 535.362, 52939.083 25/11/17,01:38:51,08,09,1, 11.9,1,1, 0.863, 10383.362, 535.354, 52939.057 25/11/17,01:38:51,09,09,1, 11.9,1,1, 0.863, 10383.381, 535.375, 52939.136 25/11/17,01:38:51,10,09,1, 11.9,1,1, 0.863, 10383.338, 535.361, 52939.087 25/11/17,01:38:51,11,09,1, 11.9,1,1, 0.863, 10383.344, 535.366, 52939.071 25/11/17,01:38:51,12,09,1, 11.9,1,1, 0.863, 10383.340, 535.360, 52939.080 25/11/17,01:38:51,13,09,1, 11.9,1,1, 0.863, 10383.343, 535.378, 52939.113 25/11/17,01:38:51,14,09,1, 11.9,1,1, 0.863, 10383.334, 535.388, 52939.082 25/11/17,01:38:51,15,09,1, 11.9,1,1, 0.863, 10383.373, 535.375, 52939.147 25/11/17,01:38:51,16,09,1, 11.9,1,1, 0.863, 10383.316, 535.383, 52939.100 25/11/17,01:38:51,17,09,1, 11.9,1,1, 0.863, 10383.350, 535.380, 52939.075 25/11/17,01:38:51,18,09,1, 11.9,1,1, 0.863, 10383.339, 535.383, 52939.094 25/11/17,01:38:51,19,09,1, 11.9,1,1, 0.863, 10383.308, 535.388, 52939.132 25/11/17,01:38:52,00,09,1, 12.0,1,1, 0.861, 10383.307, 535.388, 52939.132 25/11/17,01:38:52,01,09,1, 12.0,1,1, 0.861, 10383.302, 535.359, 52939.117 25/11/17,01:38:52,02,09,1, 12.0,1,1, 0.861, 10383.313, 535.372, 52939.001 25/11/17,01:38:52,03,09,1, 12.0,1,1, 0.861, 10383.314, 535.386, 52939.073 25/11/17,01:38:52,04,09,1, 12.0,1,1, 0.861, 10383.294, 535.375, 52939.088 25/11/17,01:38:52,05,09,1, 12.0,1,1, 0.861, 10383.309, 535.418, 52939.064 25/11/17,01:38:52,06,09,1, 12.0,1,1, 0.861, 10383.292, 535.377, 52939.110 25/11/17,01:38:52,07,09,1, 12.0,1,1, 0.861, 10383.298, 535.405, 52939.095 25/11/17,01:38:52,08,09,1, 12.0,1,1, 0.861, 10383.294, 535.421, 52939.064 25/11/17,01:38:52,09,09,1, 12.0,1,1, 0.861, 10383.287, 535.400, 52939.023 25/11/17,01:38:52,10,09,1, 12.0,1,1, 0.861, 10383.272, 535.404, 52939.082 25/11/17,01:38:52,11,09,1, 12.0,1,1, 0.861, 10383.291, 535.401, 52939.034 25/11/17,01:38:52,12,09,1, 12.0,1,1, 0.861, 10383.269, 535.407, 52939.091 25/11/17,01:38:52,13,09,1, 12.0,1,1, 0.861, 10383.286, 535.396, 52939.033 25/11/17,01:38:52,14,09,1, 12.0,1,1, 0.861, 10383.284, 535.400, 52939.102 25/11/17,01:38:52,15,09,1, 12.0,1,1, 0.861, 10383.263, 535.398, 52939.079 25/11/17,01:38:52,16,09,1, 12.0,1,1, 0.861, 10383.286, 535.405, 52939.025 25/11/17,01:38:52,17,09,1, 12.0,1,1, 0.861, 10383.258, 535.412, 52939.067 25/11/17,01:38:52,18,09,1, 12.0,1,1, 0.861, 10383.265, 535.399, 52939.089 25/11/17,01:38:52,19,09,1, 12.0,1,1, 0.861, 10383.227, 535.449, 52939.148 25/11/17,01:38:53,00,09,1, 11.9,1,1, 0.857, 10383.223, 535.449, 52939.148 25/11/17,01:38:53,01,09,1, 11.9,1,1, 0.857, 10383.252, 535.396, 52939.027 25/11/17,01:38:53,02,09,1, 11.9,1,1, 0.857, 10383.234, 535.419, 52939.005 25/11/17,01:38:53,03,09,1, 11.9,1,1, 0.857, 10383.234, 535.419, 52939.083 25/11/17,01:38:53,04,09,1, 11.9,1,1, 0.857, 10383.258, 535.423, 52938.991 25/11/17,01:38:53,05,09,1, 11.9,1,1, 0.857, 10383.235, 535.417, 52939.024 25/11/17,01:38:53,06,09,1, 11.9,1,1, 0.857, 10383.237, 535.408, 52939.021 25/11/17,01:38:53,07,09,1, 11.9,1,1, 0.857, 10383.222, 535.434, 52939.047 25/11/17,01:38:53,08,09,1, 11.9,1,1, 0.857, 10383.216, 535.411, 52939.070 25/11/17,01:38:53,09,09,1, 11.9,1,1, 0.857, 10383.222, 535.421, 52939.038 25/11/17,01:38:53,10,09,1, 11.9,1,1, 0.857, 10383.209, 535.417, 52939.047 25/11/17,01:38:53,11,09,1, 11.9,1,1, 0.857, 10383.238, 535.436, 52938.902 25/11/17,01:38:53,12,09,1, 11.9,1,1, 0.857, 10383.182, 535.430, 52939.009 25/11/17,01:38:53,13,09,1, 11.9,1,1, 0.857, 10383.204, 535.453, 52939.090 25/11/17,01:38:53,14,09,1, 11.9,1,1, 0.857, 10383.179, 535.434, 52938.982 25/11/17,01:38:53,15,09,1, 11.9,1,1, 0.857, 10383.209, 535.434, 52939.103 25/11/17,01:38:53,16,09,1, 11.9,1,1, 0.857, 10383.190, 535.433, 52939.010 25/11/17,01:38:53,17,09,1, 11.9,1,1, 0.857, 10383.221, 535.442, 52939.036 25/11/17,01:38:53,18,09,1, 11.9,1,1, 0.857, 10383.181, 535.429, 52939.042 25/11/17,01:38:53,19,09,1, 11.9,1,1, 0.857, 10383.184, 535.446, 52939.030 25/11/17,01:38:54,00,08,1, 11.9,1,1, 0.858, 10383.182, 535.446, 52939.030 25/11/17,01:38:54,01,08,1, 11.9,1,1, 0.858, 10383.196, 535.447, 52938.960 25/11/17,01:38:54,02,08,1, 11.9,1,1, 0.858, 10383.170, 535.434, 52938.789 25/11/17,01:38:54,03,08,1, 11.9,1,1, 0.858, 10383.120, 535.471, 52939.252 25/11/17,01:38:54,04,08,1, 11.9,1,1, 0.858, 10383.154, 535.461, 52939.128 25/11/17,01:38:54,05,08,1, 11.9,1,1, 0.858, 10383.178, 535.455, 52939.053 25/11/17,01:38:54,06,08,1, 11.9,1,1, 0.858, 10383.190, 535.423, 52939.095 25/11/17,01:38:54,07,08,1, 11.9,1,1, 0.858, 10383.155, 535.453, 52938.984 25/11/17,01:38:54,08,08,1, 11.9,1,1, 0.858, 10383.166, 535.443, 52938.983 25/11/17,01:38:54,09,08,1, 11.9,1,1, 0.858, 10383.149, 535.477, 52939.011 25/11/17,01:38:54,10,08,1, 11.9,1,1, 0.858, 10383.163, 535.452, 52939.015 25/11/17,01:38:54,11,08,1, 11.9,1,1, 0.858, 10383.159, 535.469, 52939.001 25/11/17,01:38:54,12,08,1, 11.9,1,1, 0.858, 10383.149, 535.464, 52938.981 25/11/17,01:38:54,13,08,1, 11.9,1,1, 0.858, 10383.151, 535.464, 52938.957 25/11/17,01:38:54,14,08,1, 11.9,1,1, 0.858, 10383.126, 535.492, 52939.032 25/11/17,01:38:54,15,08,1, 11.9,1,1, 0.858, 10383.157, 535.470, 52938.963 25/11/17,01:38:54,16,08,1, 11.9,1,1, 0.858, 10383.151, 535.474, 52939.041 25/11/17,01:38:54,17,08,1, 11.9,1,1, 0.858, 10383.139, 535.480, 52938.997 25/11/17,01:38:54,18,08,1, 11.9,1,1, 0.858, 10383.128, 535.462, 52938.982 25/11/17,01:38:54,19,08,1, 11.9,1,1, 0.858, 10383.129, 535.489, 52938.991 25/11/17,01:38:55,00,09,1, 11.9,1,1, 0.854, 10383.123, 535.489, 52938.991 25/11/17,01:38:55,01,09,1, 11.9,1,1, 0.854, 10383.129, 535.479, 52938.998 25/11/17,01:38:55,02,09,1, 11.9,1,1, 0.854, 10383.119, 535.491, 52938.930 25/11/17,01:38:55,03,09,1, 11.9,1,1, 0.854, 10383.121, 535.471, 52938.916 25/11/17,01:38:55,04,09,1, 11.9,1,1, 0.854, 10383.103, 535.488, 52939.021 25/11/17,01:38:55,05,09,1, 11.9,1,1, 0.854, 10383.110, 535.474, 52939.013 25/11/17,01:38:55,06,09,1, 11.9,1,1, 0.854, 10383.107, 535.468, 52938.938 25/11/17,01:38:55,07,09,1, 11.9,1,1, 0.854, 10383.089, 535.523, 52938.999 25/11/17,01:38:55,08,09,1, 11.9,1,1, 0.854, 10383.110, 535.504, 52938.901 25/11/17,01:38:55,09,09,1, 11.9,1,1, 0.854, 10383.084, 535.500, 52939.002 25/11/17,01:38:55,10,09,1, 11.9,1,1, 0.854, 10383.073, 535.491, 52938.948 25/11/17,01:38:55,11,09,1, 11.9,1,1, 0.854, 10383.093, 535.474, 52938.999 25/11/17,01:38:55,12,09,1, 11.9,1,1, 0.854, 10383.072, 535.480, 52938.924 25/11/17,01:38:55,13,09,1, 11.9,1,1, 0.854, 10383.056, 535.507, 52938.931 25/11/17,01:38:55,14,09,1, 11.9,1,1, 0.854, 10383.065, 535.501, 52938.980 25/11/17,01:38:55,15,09,1, 11.9,1,1, 0.854, 10383.039, 535.471, 52938.949 25/11/17,01:38:55,16,09,1, 11.9,1,1, 0.854, 10383.049, 535.478, 52938.933 25/11/17,01:38:55,17,09,1, 11.9,1,1, 0.854, 10383.071, 535.505, 52938.998 25/11/17,01:38:55,18,09,1, 11.9,1,1, 0.854, 10383.065, 535.499, 52938.943 25/11/17,01:38:55,19,09,1, 11.9,1,1, 0.854, 10383.036, 535.500, 52938.946 25/11/17,01:38:56,00,09,1, 11.9,1,1, 0.861, 10383.031, 535.500, 52938.946 25/11/17,01:38:56,01,09,1, 11.9,1,1, 0.861, 10383.047, 535.484, 52938.935 25/11/17,01:38:56,02,09,1, 11.9,1,1, 0.861, 10383.029, 535.500, 52938.947 25/11/17,01:38:56,03,09,1, 11.9,1,1, 0.861, 10383.037, 535.491, 52938.933 25/11/17,01:38:56,04,09,1, 11.9,1,1, 0.861, 10383.018, 535.498, 52938.877 25/11/17,01:38:56,05,09,1, 11.9,1,1, 0.861, 10383.020, 535.479, 52938.892 25/11/17,01:38:56,06,09,1, 11.9,1,1, 0.861, 10383.019, 535.497, 52938.877 25/11/17,01:38:56,07,09,1, 11.9,1,1, 0.861, 10382.988, 535.497, 52938.898 25/11/17,01:38:56,08,09,1, 11.9,1,1, 0.861, 10382.988, 535.498, 52938.879 25/11/17,01:38:56,09,09,1, 11.9,1,1, 0.861, 10382.977, 535.498, 52938.834 25/11/17,01:38:56,10,09,1, 11.9,1,1, 0.861, 10382.990, 535.485, 52938.796 25/11/17,01:38:56,11,09,1, 11.9,1,1, 0.861, 10382.977, 535.507, 52938.926 25/11/17,01:38:56,12,09,1, 11.9,1,1, 0.861, 10382.957, 535.500, 52938.875 25/11/17,01:38:56,13,09,1, 11.9,1,1, 0.861, 10382.968, 535.494, 52938.945 25/11/17,01:38:56,14,09,1, 11.9,1,1, 0.861, 10382.972, 535.505, 52938.926 25/11/17,01:38:56,15,09,1, 11.9,1,1, 0.861, 10382.955, 535.500, 52938.920 25/11/17,01:38:56,16,09,1, 11.9,1,1, 0.861, 10382.958, 535.504, 52938.900 25/11/17,01:38:56,17,09,1, 11.9,1,1, 0.861, 10382.953, 535.521, 52938.886 25/11/17,01:38:56,18,09,1, 11.9,1,1, 0.861, 10382.961, 535.524, 52938.780 25/11/17,01:38:56,19,09,1, 11.9,1,1, 0.861, 10382.940, 535.530, 52938.851 25/11/17,01:38:57,00,08,1, 11.9,1,1, 0.861, 10382.940, 535.530, 52938.851 25/11/17,01:38:57,01,08,1, 11.9,1,1, 0.861, 10382.930, 535.534, 52938.873 25/11/17,01:38:57,02,08,1, 11.9,1,1, 0.861, 10382.923, 535.539, 52938.969 25/11/17,01:38:57,03,08,1, 11.9,1,1, 0.861, 10382.928, 535.560, 52938.923 25/11/17,01:38:57,04,08,1, 11.9,1,1, 0.861, 10382.918, 535.558, 52938.960 25/11/17,01:38:57,05,08,1, 11.9,1,1, 0.861, 10382.931, 535.551, 52938.959 25/11/17,01:38:57,06,08,1, 11.9,1,1, 0.861, 10382.914, 535.532, 52939.005 25/11/17,01:38:57,07,08,1, 11.9,1,1, 0.861, 10382.919, 535.543, 52939.007 25/11/17,01:38:57,08,08,1, 11.9,1,1, 0.861, 10382.911, 535.529, 52938.949 25/11/17,01:38:57,09,08,1, 11.9,1,1, 0.861, 10382.917, 535.548, 52938.921 25/11/17,01:38:57,10,08,1, 11.9,1,1, 0.861, 10382.913, 535.543, 52938.996 25/11/17,01:38:57,11,08,1, 11.9,1,1, 0.861, 10382.884, 535.546, 52938.916 25/11/17,01:38:57,12,08,1, 11.9,1,1, 0.861, 10382.884, 535.549, 52938.936 25/11/17,01:38:57,13,08,1, 11.9,1,1, 0.861, 10382.891, 535.536, 52938.971 25/11/17,01:38:57,14,08,1, 11.9,1,1, 0.861, 10382.900, 535.549, 52939.003 25/11/17,01:38:57,15,08,1, 11.9,1,1, 0.861, 10382.872, 535.546, 52938.960 25/11/17,01:38:57,16,08,1, 11.9,1,1, 0.861, 10382.856, 535.559, 52938.939 25/11/17,01:38:57,17,08,1, 11.9,1,1, 0.861, 10382.867, 535.534, 52938.875 25/11/17,01:38:57,18,08,1, 11.9,1,1, 0.861, 10382.852, 535.526, 52938.890 25/11/17,01:38:57,19,08,1, 11.9,1,1, 0.861, 10382.872, 535.530, 52938.918 25/11/17,01:38:58,00,09,1, 12.0,1,1, 0.859, 10382.864, 535.530, 52938.918 25/11/17,01:38:58,01,09,1, 12.0,1,1, 0.859, 10382.865, 535.542, 52939.000 25/11/17,01:38:58,02,09,1, 12.0,1,1, 0.859, 10382.836, 535.555, 52938.863 25/11/17,01:38:58,03,09,1, 12.0,1,1, 0.859, 10382.846, 535.564, 52938.967 25/11/17,01:38:58,04,09,1, 12.0,1,1, 0.859, 10382.812, 535.552, 52938.927 25/11/17,01:38:58,05,09,1, 12.0,1,1, 0.859, 10382.832, 535.553, 52938.907 25/11/17,01:38:58,06,09,1, 12.0,1,1, 0.859, 10382.817, 535.535, 52938.938 25/11/17,01:38:58,07,09,1, 12.0,1,1, 0.859, 10382.819, 535.541, 52938.897 25/11/17,01:38:58,08,09,1, 12.0,1,1, 0.859, 10382.803, 535.562, 52938.938 25/11/17,01:38:58,09,09,1, 12.0,1,1, 0.859, 10382.829, 535.535, 52938.598 25/11/17,01:38:58,10,09,1, 12.0,1,1, 0.859, 10382.766, 535.571, 52938.990 25/11/17,01:38:58,11,09,1, 12.0,1,1, 0.859, 10382.795, 535.571, 52938.946 25/11/17,01:38:58,12,09,1, 12.0,1,1, 0.859, 10382.793, 535.556, 52938.975 25/11/17,01:38:58,13,09,1, 12.0,1,1, 0.859, 10382.773, 535.567, 52938.966 25/11/17,01:38:58,14,09,1, 12.0,1,1, 0.859, 10382.787, 535.542, 52938.886 25/11/17,01:38:58,15,09,1, 12.0,1,1, 0.859, 10382.775, 535.551, 52938.911 25/11/17,01:38:58,16,09,1, 12.0,1,1, 0.859, 10382.761, 535.550, 52938.862 25/11/17,01:38:58,17,09,1, 12.0,1,1, 0.859, 10382.764, 535.534, 52938.869 25/11/17,01:38:58,18,09,1, 12.0,1,1, 0.859, 10382.758, 535.535, 52938.892 25/11/17,01:38:58,19,09,1, 12.0,1,1, 0.859, 10382.761, 535.551, 52938.984 25/11/17,01:38:59,00,09,1, 11.9,1,1, 0.855, 10382.756, 535.551, 52938.984 25/11/17,01:38:59,01,09,1, 11.9,1,1, 0.855, 10382.740, 535.554, 52938.898 25/11/17,01:38:59,02,09,1, 11.9,1,1, 0.855, 10382.742, 535.547, 52938.928 25/11/17,01:38:59,03,09,1, 11.9,1,1, 0.855, 10382.742, 535.553, 52938.920 25/11/17,01:38:59,04,09,1, 11.9,1,1, 0.855, 10382.742, 535.559, 52938.877 25/11/17,01:38:59,05,09,1, 11.9,1,1, 0.855, 10382.738, 535.544, 52938.875 25/11/17,01:38:59,06,09,1, 11.9,1,1, 0.855, 10382.725, 535.535, 52938.895 25/11/17,01:38:59,07,09,1, 11.9,1,1, 0.855, 10382.729, 535.527, 52938.851 25/11/17,01:38:59,08,09,1, 11.9,1,1, 0.855, 10382.728, 535.548, 52938.935 25/11/17,01:38:59,09,09,1, 11.9,1,1, 0.855, 10382.720, 535.553, 52938.914 25/11/17,01:38:59,10,09,1, 11.9,1,1, 0.855, 10382.719, 535.548, 52938.889 25/11/17,01:38:59,11,09,1, 11.9,1,1, 0.855, 10382.703, 535.545, 52938.857 25/11/17,01:38:59,12,09,1, 11.9,1,1, 0.855, 10382.719, 535.545, 52938.876 25/11/17,01:38:59,13,09,1, 11.9,1,1, 0.855, 10382.697, 535.549, 52938.908 25/11/17,01:38:59,14,09,1, 11.9,1,1, 0.855, 10382.697, 535.560, 52938.900 25/11/17,01:38:59,15,09,1, 11.9,1,1, 0.855, 10382.651, 535.547, 52938.896 25/11/17,01:38:59,16,09,1, 11.9,1,1, 0.855, 10382.676, 535.551, 52938.917 25/11/17,01:38:59,17,09,1, 11.9,1,1, 0.855, 10382.664, 535.565, 52938.927 25/11/17,01:38:59,18,09,1, 11.9,1,1, 0.855, 10382.644, 535.551, 52938.865 25/11/17,01:38:59,19,09,1, 11.9,1,1, 0.855, 10382.673, 535.565, 52938.878 25/11/17,01:39:00,00,08,1, 11.9,1,1, 0.859, 10382.673, 535.565, 52938.878 25/11/17,01:39:00,01,08,1, 11.9,1,1, 0.859, 10382.650, 535.558, 52938.864 25/11/17,01:39:00,02,08,1, 11.9,1,1, 0.859, 10382.651, 535.522, 52938.707 25/11/17,01:39:00,03,08,1, 11.9,1,1, 0.859, 10382.645, 535.497, 52938.707 25/11/17,01:39:00,04,08,1, 11.9,1,1, 0.859, 10382.670, 535.510, 52938.765 25/11/17,01:39:00,05,08,1, 11.9,1,1, 0.859, 10382.637, 535.515, 52938.735 25/11/17,01:39:00,06,08,1, 11.9,1,1, 0.859, 10382.636, 535.508, 52938.720 25/11/17,01:39:00,07,08,1, 11.9,1,1, 0.859, 10382.625, 535.504, 52938.662 25/11/17,01:39:00,08,08,1, 11.9,1,1, 0.859, 10382.626, 535.533, 52938.731 25/11/17,01:39:00,09,08,1, 11.9,1,1, 0.859, 10382.644, 535.516, 52938.724 25/11/17,01:39:00,10,08,1, 11.9,1,1, 0.859, 10382.606, 535.508, 52938.712 25/11/17,01:39:00,11,08,1, 11.9,1,1, 0.859, 10382.586, 535.502, 52938.721 25/11/17,01:39:00,12,08,1, 11.9,1,1, 0.859, 10382.626, 535.503, 52938.665 25/11/17,01:39:00,13,08,1, 11.9,1,1, 0.859, 10382.575, 535.512, 52938.704 25/11/17,01:39:00,14,08,1, 11.9,1,1, 0.859, 10382.609, 535.511, 52938.678 25/11/17,01:39:00,15,08,1, 11.9,1,1, 0.859, 10382.588, 535.509, 52938.667 25/11/17,01:39:00,16,08,1, 11.9,1,1, 0.859, 10382.589, 535.517, 52938.722 25/11/17,01:39:00,17,08,1, 11.9,1,1, 0.859, 10382.555, 535.542, 52938.710 25/11/17,01:39:00,18,08,1, 11.9,1,1, 0.859, 10382.570, 535.522, 52938.692 25/11/17,01:39:00,19,08,1, 11.9,1,1, 0.859, 10382.552, 535.515, 52938.691 25/11/17,01:39:01,00,10,1, 11.9,1,1, 0.861, 10382.547, 535.515, 52938.691 25/11/17,01:39:01,01,10,1, 11.9,1,1, 0.861, 10382.562, 535.526, 52938.678 25/11/17,01:39:01,02,10,1, 11.9,1,1, 0.861, 10382.540, 535.539, 52938.744 25/11/17,01:39:01,03,10,1, 11.9,1,1, 0.861, 10382.551, 535.549, 52938.640 25/11/17,01:39:01,04,10,1, 11.9,1,1, 0.861, 10382.573, 535.553, 52938.692 25/11/17,01:39:01,05,10,1, 11.9,1,1, 0.861, 10382.544, 535.551, 52938.667 25/11/17,01:39:01,06,10,1, 11.9,1,1, 0.861, 10382.545, 535.551, 52938.676 25/11/17,01:39:01,07,10,1, 11.9,1,1, 0.861, 10382.549, 535.531, 52938.657 25/11/17,01:39:01,08,10,1, 11.9,1,1, 0.861, 10382.514, 535.555, 52938.674 25/11/17,01:39:01,09,10,1, 11.9,1,1, 0.861, 10382.510, 535.537, 52938.629 25/11/17,01:39:01,10,10,1, 11.9,1,1, 0.861, 10382.551, 535.535, 52938.695 25/11/17,01:39:01,11,10,1, 11.9,1,1, 0.861, 10382.504, 535.546, 52938.617 25/11/17,01:39:01,12,10,1, 11.9,1,1, 0.861, 10382.531, 535.568, 52938.615 25/11/17,01:39:01,13,10,1, 11.9,1,1, 0.861, 10382.507, 535.582, 52938.710 25/11/17,01:39:01,14,10,1, 11.9,1,1, 0.861, 10382.487, 535.545, 52938.605 25/11/17,01:39:01,15,10,1, 11.9,1,1, 0.861, 10382.507, 535.554, 52938.638 25/11/17,01:39:01,16,10,1, 11.9,1,1, 0.861, 10382.511, 535.556, 52938.615 25/11/17,01:39:01,17,10,1, 11.9,1,1, 0.861, 10382.495, 535.581, 52938.681 25/11/17,01:39:01,18,10,1, 11.9,1,1, 0.861, 10382.495, 535.555, 52938.677 25/11/17,01:39:01,19,10,1, 11.9,1,1, 0.861, 10382.494, 535.531, 52938.669 25/11/17,01:39:02,00,09,1, 11.9,1,1, 0.863, 10382.489, 535.531, 52938.669 25/11/17,01:39:02,01,09,1, 11.9,1,1, 0.863, 10382.475, 535.592, 52938.639 25/11/17,01:39:02,02,09,1, 11.9,1,1, 0.863, 10382.495, 535.580, 52938.633 25/11/17,01:39:02,03,09,1, 11.9,1,1, 0.863, 10382.468, 535.578, 52938.643 25/11/17,01:39:02,04,09,1, 11.9,1,1, 0.863, 10382.467, 535.578, 52938.610 25/11/17,01:39:02,05,09,1, 11.9,1,1, 0.863, 10382.503, 535.587, 52938.646 25/11/17,01:39:02,06,09,1, 11.9,1,1, 0.863, 10382.452, 535.598, 52938.681 25/11/17,01:39:02,07,09,1, 11.9,1,1, 0.863, 10382.462, 535.599, 52938.667 25/11/17,01:39:02,08,09,1, 11.9,1,1, 0.863, 10382.480, 535.608, 52938.700 25/11/17,01:39:02,09,09,1, 11.9,1,1, 0.863, 10382.470, 535.587, 52938.636 25/11/17,01:39:02,10,09,1, 11.9,1,1, 0.863, 10382.460, 535.588, 52938.602 25/11/17,01:39:02,11,09,1, 11.9,1,1, 0.863, 10382.453, 535.581, 52938.618 25/11/17,01:39:02,12,09,1, 11.9,1,1, 0.863, 10382.440, 535.612, 52938.604 25/11/17,01:39:02,13,09,1, 11.9,1,1, 0.863, 10382.448, 535.632, 52938.596 25/11/17,01:39:02,14,09,1, 11.9,1,1, 0.863, 10382.426, 535.611, 52938.617 25/11/17,01:39:02,15,09,1, 11.9,1,1, 0.863, 10382.455, 535.620, 52938.570 25/11/17,01:39:02,16,09,1, 11.9,1,1, 0.863, 10382.429, 535.625, 52938.612 25/11/17,01:39:02,17,09,1, 11.9,1,1, 0.863, 10382.422, 535.627, 52938.648 25/11/17,01:39:02,18,09,1, 11.9,1,1, 0.863, 10382.423, 535.615, 52938.609 25/11/17,01:39:02,19,09,1, 11.9,1,1, 0.863, 10382.411, 535.610, 52938.601 25/11/17,01:39:03,00,09,1, 12.0,1,1, 0.863, 10382.406, 535.610, 52938.601 25/11/17,01:39:03,01,09,1, 12.0,1,1, 0.863, 10382.384, 535.629, 52938.669 25/11/17,01:39:03,02,09,1, 12.0,1,1, 0.863, 10382.423, 535.625, 52938.639 25/11/17,01:39:03,03,09,1, 12.0,1,1, 0.863, 10382.413, 535.629, 52938.547 25/11/17,01:39:03,04,09,1, 12.0,1,1, 0.863, 10382.404, 535.621, 52938.561 25/11/17,01:39:03,05,09,1, 12.0,1,1, 0.863, 10382.400, 535.631, 52938.583 25/11/17,01:39:03,06,09,1, 12.0,1,1, 0.863, 10382.401, 535.629, 52938.652 25/11/17,01:39:03,07,09,1, 12.0,1,1, 0.863, 10382.368, 535.635, 52938.600 25/11/17,01:39:03,08,09,1, 12.0,1,1, 0.863, 10382.388, 535.637, 52938.616 25/11/17,01:39:03,09,09,1, 12.0,1,1, 0.863, 10382.384, 535.632, 52938.618 25/11/17,01:39:03,10,09,1, 12.0,1,1, 0.863, 10382.387, 535.589, 52938.584 25/11/17,01:39:03,11,09,1, 12.0,1,1, 0.863, 10382.374, 535.628, 52938.553 25/11/17,01:39:03,12,09,1, 12.0,1,1, 0.863, 10382.369, 535.612, 52938.599 25/11/17,01:39:03,13,09,1, 12.0,1,1, 0.863, 10382.394, 535.633, 52938.571 25/11/17,01:39:03,14,09,1, 12.0,1,1, 0.863, 10382.382, 535.619, 52938.571 25/11/17,01:39:03,15,09,1, 12.0,1,1, 0.863, 10382.360, 535.631, 52938.616 25/11/17,01:39:03,16,09,1, 12.0,1,1, 0.863, 10382.375, 535.641, 52938.616 25/11/17,01:39:03,17,09,1, 12.0,1,1, 0.863, 10382.372, 535.658, 52938.645 25/11/17,01:39:03,18,09,1, 12.0,1,1, 0.863, 10382.380, 535.618, 52938.585 25/11/17,01:39:03,19,09,1, 12.0,1,1, 0.863, 10382.372, 535.641, 52938.554 25/11/17,01:39:04,00,09,1, 11.9,1,1, 0.860, 10382.372, 535.641, 52938.554 25/11/17,01:39:04,01,09,1, 11.9,1,1, 0.860, 10382.339, 535.636, 52938.547 25/11/17,01:39:04,02,09,1, 11.9,1,1, 0.860, 10382.340, 535.611, 52938.584 25/11/17,01:39:04,03,09,1, 11.9,1,1, 0.860, 10382.337, 535.619, 52938.580 25/11/17,01:39:04,04,09,1, 11.9,1,1, 0.860, 10382.337, 535.637, 52938.608 25/11/17,01:39:04,05,09,1, 11.9,1,1, 0.860, 10382.328, 535.635, 52938.560 25/11/17,01:39:04,06,09,1, 11.9,1,1, 0.860, 10382.335, 535.649, 52938.606 25/11/17,01:39:04,07,09,1, 11.9,1,1, 0.860, 10382.314, 535.646, 52938.593 25/11/17,01:39:04,08,09,1, 11.9,1,1, 0.860, 10382.334, 535.634, 52938.586 25/11/17,01:39:04,09,09,1, 11.9,1,1, 0.860, 10382.328, 535.640, 52938.529 25/11/17,01:39:04,10,09,1, 11.9,1,1, 0.860, 10382.323, 535.630, 52938.589 25/11/17,01:39:04,11,09,1, 11.9,1,1, 0.860, 10382.313, 535.647, 52938.555 25/11/17,01:39:04,12,09,1, 11.9,1,1, 0.860, 10382.313, 535.656, 52938.549 25/11/17,01:39:04,13,09,1, 11.9,1,1, 0.860, 10382.303, 535.644, 52938.583 25/11/17,01:39:04,14,09,1, 11.9,1,1, 0.860, 10382.305, 535.646, 52938.530 25/11/17,01:39:04,15,09,1, 11.9,1,1, 0.860, 10382.302, 535.640, 52938.558 25/11/17,01:39:04,16,09,1, 11.9,1,1, 0.860, 10382.307, 535.633, 52938.568 25/11/17,01:39:04,17,09,1, 11.9,1,1, 0.860, 10382.279, 535.663, 52938.614 25/11/17,01:39:04,18,09,1, 11.9,1,1, 0.860, 10382.284, 535.645, 52938.553 25/11/17,01:39:04,19,09,1, 11.9,1,1, 0.860, 10382.281, 535.639, 52938.524 25/11/17,01:39:05,00,09,1, 12.0,1,1, 0.862, 10382.280, 535.639, 52938.524 25/11/17,01:39:05,01,09,1, 12.0,1,1, 0.862, 10382.289, 535.681, 52938.562 25/11/17,01:39:05,02,09,1, 12.0,1,1, 0.862, 10382.232, 535.651, 52938.556 25/11/17,01:39:05,03,09,1, 12.0,1,1, 0.862, 10382.252, 535.663, 52938.495 25/11/17,01:39:05,04,09,1, 12.0,1,1, 0.862, 10382.242, 535.655, 52938.541 25/11/17,01:39:05,05,09,1, 12.0,1,1, 0.862, 10382.255, 535.647, 52938.525 25/11/17,01:39:05,06,09,1, 12.0,1,1, 0.862, 10382.279, 535.627, 52938.452 25/11/17,01:39:05,07,09,1, 12.0,1,1, 0.862, 10382.267, 535.652, 52938.438 25/11/17,01:39:05,08,09,1, 12.0,1,1, 0.862, 10382.262, 535.664, 52938.537 25/11/17,01:39:05,09,09,1, 12.0,1,1, 0.862, 10382.280, 535.643, 52938.493 25/11/17,01:39:05,10,09,1, 12.0,1,1, 0.862, 10382.272, 535.660, 52938.558 25/11/17,01:39:05,11,09,1, 12.0,1,1, 0.862, 10382.241, 535.638, 52938.552 25/11/17,01:39:05,12,09,1, 12.0,1,1, 0.862, 10382.263, 535.657, 52938.507 25/11/17,01:39:05,13,09,1, 12.0,1,1, 0.862, 10382.262, 535.662, 52938.509 25/11/17,01:39:05,14,09,1, 12.0,1,1, 0.862, 10382.251, 535.633, 52938.532 25/11/17,01:39:05,15,09,1, 12.0,1,1, 0.862, 10382.253, 535.657, 52938.542 25/11/17,01:39:05,16,09,1, 12.0,1,1, 0.862, 10382.236, 535.650, 52938.552 25/11/17,01:39:05,17,09,1, 12.0,1,1, 0.862, 10382.226, 535.660, 52938.530 25/11/17,01:39:05,18,09,1, 12.0,1,1, 0.862, 10382.235, 535.641, 52938.540 25/11/17,01:39:05,19,09,1, 12.0,1,1, 0.862, 10382.241, 535.653, 52938.486 25/11/17,01:39:06,00,09,1, 11.9,1,1, 0.854, 10382.239, 535.653, 52938.486 25/11/17,01:39:06,01,09,1, 11.9,1,1, 0.854, 10382.223, 535.652, 52938.544 25/11/17,01:39:06,02,09,1, 11.9,1,1, 0.854, 10382.227, 535.649, 52938.541 25/11/17,01:39:06,03,09,1, 11.9,1,1, 0.854, 10382.229, 535.656, 52938.545 25/11/17,01:39:06,04,09,1, 11.9,1,1, 0.854, 10382.236, 535.628, 52938.490 25/11/17,01:39:06,05,09,1, 11.9,1,1, 0.854, 10382.203, 535.663, 52938.506 25/11/17,01:39:06,06,09,1, 11.9,1,1, 0.854, 10382.212, 535.673, 52938.526 25/11/17,01:39:06,07,09,1, 11.9,1,1, 0.854, 10382.227, 535.653, 52938.474 25/11/17,01:39:06,08,09,1, 11.9,1,1, 0.854, 10382.210, 535.657, 52938.465 25/11/17,01:39:06,09,09,1, 11.9,1,1, 0.854, 10382.196, 535.651, 52938.436 25/11/17,01:39:06,10,09,1, 11.9,1,1, 0.854, 10382.212, 535.667, 52938.436 25/11/17,01:39:06,11,09,1, 11.9,1,1, 0.854, 10382.184, 535.652, 52938.485 25/11/17,01:39:06,12,09,1, 11.9,1,1, 0.854, 10382.198, 535.653, 52938.457 25/11/17,01:39:06,13,09,1, 11.9,1,1, 0.854, 10382.181, 535.655, 52938.544 25/11/17,01:39:06,14,09,1, 11.9,1,1, 0.854, 10382.205, 535.663, 52938.477 25/11/17,01:39:06,15,09,1, 11.9,1,1, 0.854, 10382.191, 535.660, 52938.550 25/11/17,01:39:06,16,09,1, 11.9,1,1, 0.854, 10382.195, 535.646, 52938.480 25/11/17,01:39:06,17,09,1, 11.9,1,1, 0.854, 10382.192, 535.649, 52938.482 25/11/17,01:39:06,18,09,1, 11.9,1,1, 0.854, 10382.189, 535.658, 52938.454 25/11/17,01:39:06,19,09,1, 11.9,1,1, 0.854, 10382.175, 535.651, 52938.436 25/11/17,01:39:07,00,07,1, 12.0,1,1, 0.862, 10382.172, 535.651, 52938.436 25/11/17,01:39:07,01,07,1, 12.0,1,1, 0.862, 10382.197, 535.650, 52938.475 25/11/17,01:39:07,02,07,1, 12.0,1,1, 0.862, 10382.159, 535.641, 52938.478 25/11/17,01:39:07,03,07,1, 12.0,1,1, 0.862, 10382.155, 535.647, 52938.503 25/11/17,01:39:07,04,07,1, 12.0,1,1, 0.862, 10382.164, 535.666, 52938.515 25/11/17,01:39:07,05,07,1, 12.0,1,1, 0.862, 10382.161, 535.666, 52938.458 25/11/17,01:39:07,06,07,1, 12.0,1,1, 0.862, 10382.169, 535.643, 52938.457 25/11/17,01:39:07,07,07,1, 12.0,1,1, 0.862, 10382.168, 535.673, 52938.445 25/11/17,01:39:07,08,07,1, 12.0,1,1, 0.862, 10382.160, 535.656, 52938.409 25/11/17,01:39:07,09,07,1, 12.0,1,1, 0.862, 10382.162, 535.647, 52938.475 25/11/17,01:39:07,10,07,1, 12.0,1,1, 0.862, 10382.167, 535.650, 52938.490 25/11/17,01:39:07,11,07,1, 12.0,1,1, 0.862, 10382.163, 535.656, 52938.458 25/11/17,01:39:07,12,07,1, 12.0,1,1, 0.862, 10382.190, 535.649, 52938.439 25/11/17,01:39:07,13,07,1, 12.0,1,1, 0.862, 10382.186, 535.665, 52938.440 25/11/17,01:39:07,14,07,1, 12.0,1,1, 0.862, 10382.162, 535.631, 52938.417 25/11/17,01:39:07,15,07,1, 12.0,1,1, 0.862, 10382.157, 535.658, 52938.481 25/11/17,01:39:07,16,07,1, 12.0,1,1, 0.862, 10382.127, 535.628, 52938.413 25/11/17,01:39:07,17,07,1, 12.0,1,1, 0.862, 10382.150, 535.632, 52938.407 25/11/17,01:39:07,18,07,1, 12.0,1,1, 0.862, 10382.143, 535.631, 52938.436 25/11/17,01:39:07,19,07,1, 12.0,1,1, 0.862, 10382.157, 535.637, 52938.467 25/11/17,01:39:08,00,07,1, 12.0,1,1, 0.855, 10382.155, 535.637, 52938.467 25/11/17,01:39:08,01,07,1, 12.0,1,1, 0.855, 10382.163, 535.639, 52938.468 25/11/17,01:39:08,02,07,1, 12.0,1,1, 0.855, 10382.128, 535.617, 52938.446 25/11/17,01:39:08,03,07,1, 12.0,1,1, 0.855, 10382.163, 535.642, 52938.372 25/11/17,01:39:08,04,07,1, 12.0,1,1, 0.855, 10382.173, 535.657, 52938.467 25/11/17,01:39:08,05,07,1, 12.0,1,1, 0.855, 10382.147, 535.659, 52938.448 25/11/17,01:39:08,06,07,1, 12.0,1,1, 0.855, 10382.171, 535.639, 52938.367 25/11/17,01:39:08,07,07,1, 12.0,1,1, 0.855, 10382.145, 535.639, 52938.457 25/11/17,01:39:08,08,07,1, 12.0,1,1, 0.855, 10382.146, 535.635, 52938.470 25/11/17,01:39:08,09,07,1, 12.0,1,1, 0.855, 10382.162, 535.614, 52938.408 25/11/17,01:39:08,10,07,1, 12.0,1,1, 0.855, 10382.131, 535.651, 52938.493 25/11/17,01:39:08,11,07,1, 12.0,1,1, 0.855, 10382.122, 535.633, 52938.361 25/11/17,01:39:08,12,07,1, 12.0,1,1, 0.855, 10382.146, 535.629, 52938.424 25/11/17,01:39:08,13,07,1, 12.0,1,1, 0.855, 10382.135, 535.633, 52938.349 25/11/17,01:39:08,14,07,1, 12.0,1,1, 0.855, 10382.170, 535.641, 52938.334 25/11/17,01:39:08,15,07,1, 12.0,1,1, 0.855, 10382.137, 535.615, 52938.340 25/11/17,01:39:08,16,07,1, 12.0,1,1, 0.855, 10382.155, 535.640, 52938.370 25/11/17,01:39:08,17,07,1, 12.0,1,1, 0.855, 10382.156, 535.637, 52938.375 25/11/17,01:39:08,18,07,1, 12.0,1,1, 0.855, 10382.142, 535.646, 52938.334 25/11/17,01:39:08,19,07,1, 12.0,1,1, 0.855, 10382.157, 535.646, 52938.372 25/11/17,01:39:09,00,07,1, 12.0,1,1, 0.857, 10382.155, 535.646, 52938.372 25/11/17,01:39:09,01,07,1, 12.0,1,1, 0.857, 10382.144, 535.649, 52938.357 25/11/17,01:39:09,02,07,1, 12.0,1,1, 0.857, 10382.122, 535.643, 52938.350 25/11/17,01:39:09,03,07,1, 12.0,1,1, 0.857, 10382.121, 535.661, 52938.392 25/11/17,01:39:09,04,07,1, 12.0,1,1, 0.857, 10382.128, 535.661, 52938.401 25/11/17,01:39:09,05,07,1, 12.0,1,1, 0.857, 10382.123, 535.672, 52938.348 25/11/17,01:39:09,06,07,1, 12.0,1,1, 0.857, 10382.150, 535.654, 52938.285 25/11/17,01:39:09,07,07,1, 12.0,1,1, 0.857, 10382.123, 535.654, 52938.327 25/11/17,01:39:09,08,07,1, 12.0,1,1, 0.857, 10382.135, 535.648, 52938.329 25/11/17,01:39:09,09,07,1, 12.0,1,1, 0.857, 10382.132, 535.663, 52938.363 25/11/17,01:39:09,10,07,1, 12.0,1,1, 0.857, 10382.128, 535.651, 52938.341 25/11/17,01:39:09,11,07,1, 12.0,1,1, 0.857, 10382.119, 535.648, 52938.383 25/11/17,01:39:09,12,07,1, 12.0,1,1, 0.857, 10382.145, 535.651, 52938.357 25/11/17,01:39:09,13,07,1, 12.0,1,1, 0.857, 10382.162, 535.675, 52938.326 25/11/17,01:39:09,14,07,1, 12.0,1,1, 0.857, 10382.141, 535.648, 52938.370 25/11/17,01:39:09,15,07,1, 12.0,1,1, 0.857, 10382.107, 535.684, 52938.347 25/11/17,01:39:09,16,07,1, 12.0,1,1, 0.857, 10382.106, 535.686, 52938.585 25/11/17,01:39:09,17,07,1, 12.0,1,1, 0.857, 10382.173, 535.674, 52938.403 25/11/17,01:39:09,18,07,1, 12.0,1,1, 0.857, 10382.148, 535.676, 52938.344 25/11/17,01:39:09,19,07,1, 12.0,1,1, 0.857, 10382.142, 535.665, 52938.366 25/11/17,01:39:10,00,09,1, 11.9,1,1, 0.858, 10382.138, 535.665, 52938.366 25/11/17,01:39:10,01,09,1, 11.9,1,1, 0.858, 10382.135, 535.669, 52938.326 25/11/17,01:39:10,02,09,1, 11.9,1,1, 0.858, 10382.146, 535.694, 52938.290 25/11/17,01:39:10,03,09,1, 11.9,1,1, 0.858, 10382.153, 535.700, 52938.278 25/11/17,01:39:10,04,09,1, 11.9,1,1, 0.858, 10382.148, 535.692, 52938.342 25/11/17,01:39:10,05,09,1, 11.9,1,1, 0.858, 10382.154, 535.677, 52938.357 25/11/17,01:39:10,06,09,1, 11.9,1,1, 0.858, 10382.154, 535.688, 52938.313 25/11/17,01:39:10,07,09,1, 11.9,1,1, 0.858, 10382.133, 535.673, 52938.297 25/11/17,01:39:10,08,09,1, 11.9,1,1, 0.858, 10382.149, 535.700, 52938.274 25/11/17,01:39:10,09,09,1, 11.9,1,1, 0.858, 10382.142, 535.666, 52938.308 25/11/17,01:39:10,10,09,1, 11.9,1,1, 0.858, 10382.153, 535.712, 52938.296 25/11/17,01:39:10,11,09,1, 11.9,1,1, 0.858, 10382.159, 535.679, 52938.323 25/11/17,01:39:10,12,09,1, 11.9,1,1, 0.858, 10382.151, 535.683, 52938.316 25/11/17,01:39:10,13,09,1, 11.9,1,1, 0.858, 10382.145, 535.709, 52938.375 25/11/17,01:39:10,14,09,1, 11.9,1,1, 0.858, 10382.162, 535.702, 52938.413 25/11/17,01:39:10,15,09,1, 11.9,1,1, 0.858, 10382.149, 535.691, 52938.353 25/11/17,01:39:10,16,09,1, 11.9,1,1, 0.858, 10382.127, 535.703, 52938.410 25/11/17,01:39:10,17,09,1, 11.9,1,1, 0.858, 10382.147, 535.713, 52938.341 25/11/17,01:39:10,18,09,1, 11.9,1,1, 0.858, 10382.135, 535.694, 52938.347 25/11/17,01:39:10,19,09,1, 11.9,1,1, 0.858, 10382.131, 535.686, 52938.307 25/11/17,01:39:11,00,08,1, 11.9,1,1, 0.860, 10382.130, 535.686, 52938.307 25/11/17,01:39:11,01,08,1, 11.9,1,1, 0.860, 10382.141, 535.693, 52938.352 25/11/17,01:39:11,02,08,1, 11.9,1,1, 0.860, 10382.137, 535.718, 52938.394 25/11/17,01:39:11,03,08,1, 11.9,1,1, 0.860, 10382.130, 535.725, 52938.356 25/11/17,01:39:11,04,08,1, 11.9,1,1, 0.860, 10382.162, 535.689, 52938.271 25/11/17,01:39:11,05,08,1, 11.9,1,1, 0.860, 10382.123, 535.691, 52938.338 25/11/17,01:39:11,06,08,1, 11.9,1,1, 0.860, 10382.131, 535.718, 52938.307 25/11/17,01:39:11,07,08,1, 11.9,1,1, 0.860, 10382.118, 535.712, 52938.296 25/11/17,01:39:11,08,08,1, 11.9,1,1, 0.860, 10382.125, 535.698, 52938.361 25/11/17,01:39:11,09,08,1, 11.9,1,1, 0.860, 10382.136, 535.700, 52938.312 25/11/17,01:39:11,10,08,1, 11.9,1,1, 0.860, 10382.132, 535.708, 52938.291 25/11/17,01:39:11,11,08,1, 11.9,1,1, 0.860, 10382.118, 535.688, 52938.303 25/11/17,01:39:11,12,08,1, 11.9,1,1, 0.860, 10382.138, 535.696, 52938.283 25/11/17,01:39:11,13,08,1, 11.9,1,1, 0.860, 10382.115, 535.704, 52938.302 25/11/17,01:39:11,14,08,1, 11.9,1,1, 0.860, 10382.136, 535.687, 52938.246 25/11/17,01:39:11,15,08,1, 11.9,1,1, 0.860, 10382.125, 535.707, 52938.264 25/11/17,01:39:11,16,08,1, 11.9,1,1, 0.860, 10382.141, 535.727, 52938.316 25/11/17,01:39:11,17,08,1, 11.9,1,1, 0.860, 10382.133, 535.722, 52938.261 25/11/17,01:39:11,18,08,1, 11.9,1,1, 0.860, 10382.123, 535.717, 52938.259 25/11/17,01:39:11,19,08,1, 11.9,1,1, 0.860, 10382.141, 535.708, 52938.194 25/11/17,01:39:12,00,09,1, 11.9,1,1, 0.860, 10382.138, 535.708, 52938.194 25/11/17,01:39:12,01,09,1, 11.9,1,1, 0.860, 10382.124, 535.724, 52938.221 25/11/17,01:39:12,02,09,1, 11.9,1,1, 0.860, 10382.126, 535.713, 52938.263 25/11/17,01:39:12,03,09,1, 11.9,1,1, 0.860, 10382.107, 535.713, 52938.324 25/11/17,01:39:12,04,09,1, 11.9,1,1, 0.860, 10382.129, 535.711, 52938.234 25/11/17,01:39:12,05,09,1, 11.9,1,1, 0.860, 10382.113, 535.720, 52938.304 25/11/17,01:39:12,06,09,1, 11.9,1,1, 0.860, 10382.110, 535.727, 52938.222 25/11/17,01:39:12,07,09,1, 11.9,1,1, 0.860, 10382.118, 535.701, 52938.232 25/11/17,01:39:12,08,09,1, 11.9,1,1, 0.860, 10382.115, 535.724, 52938.220 25/11/17,01:39:12,09,09,1, 11.9,1,1, 0.860, 10382.127, 535.744, 52938.211 25/11/17,01:39:12,10,09,1, 11.9,1,1, 0.860, 10382.100, 535.735, 52938.284 25/11/17,01:39:12,11,09,1, 11.9,1,1, 0.860, 10382.125, 535.742, 52938.297 25/11/17,01:39:12,12,09,1, 11.9,1,1, 0.860, 10382.105, 535.754, 52938.264 25/11/17,01:39:12,13,09,1, 11.9,1,1, 0.860, 10382.108, 535.734, 52938.238 25/11/17,01:39:12,14,09,1, 11.9,1,1, 0.860, 10382.126, 535.729, 52938.171 25/11/17,01:39:12,15,09,1, 11.9,1,1, 0.860, 10382.097, 535.735, 52938.258 25/11/17,01:39:12,16,09,1, 11.9,1,1, 0.860, 10382.110, 535.729, 52938.204 25/11/17,01:39:12,17,09,1, 11.9,1,1, 0.860, 10382.078, 535.750, 52938.284 25/11/17,01:39:12,18,09,1, 11.9,1,1, 0.860, 10382.094, 535.754, 52938.260 25/11/17,01:39:12,19,09,1, 11.9,1,1, 0.860, 10382.093, 535.737, 52938.172 25/11/17,01:39:13,00,09,1, 11.9,1,1, 0.860, 10382.088, 535.737, 52938.172 25/11/17,01:39:13,01,09,1, 11.9,1,1, 0.860, 10382.092, 535.723, 52938.188 25/11/17,01:39:13,02,09,1, 11.9,1,1, 0.860, 10382.088, 535.747, 52938.252 25/11/17,01:39:13,03,09,1, 11.9,1,1, 0.860, 10382.082, 535.742, 52938.198 25/11/17,01:39:13,04,09,1, 11.9,1,1, 0.860, 10382.077, 535.748, 52938.165 25/11/17,01:39:13,05,09,1, 11.9,1,1, 0.860, 10382.090, 535.742, 52938.264 25/11/17,01:39:13,06,09,1, 11.9,1,1, 0.860, 10382.078, 535.739, 52938.152 25/11/17,01:39:13,07,09,1, 11.9,1,1, 0.860, 10382.099, 535.749, 52938.210 25/11/17,01:39:13,08,09,1, 11.9,1,1, 0.860, 10382.069, 535.745, 52938.211 25/11/17,01:39:13,09,09,1, 11.9,1,1, 0.860, 10382.073, 535.737, 52938.201 25/11/17,01:39:13,10,09,1, 11.9,1,1, 0.860, 10382.065, 535.729, 52938.242 25/11/17,01:39:13,11,09,1, 11.9,1,1, 0.860, 10382.073, 535.742, 52938.272 25/11/17,01:39:13,12,09,1, 11.9,1,1, 0.860, 10382.056, 535.762, 52938.231 25/11/17,01:39:13,13,09,1, 11.9,1,1, 0.860, 10382.084, 535.767, 52938.241 25/11/17,01:39:13,14,09,1, 11.9,1,1, 0.860, 10382.046, 535.770, 52938.225 25/11/17,01:39:13,15,09,1, 11.9,1,1, 0.860, 10382.039, 535.772, 52938.278 25/11/17,01:39:13,16,09,1, 11.9,1,1, 0.860, 10382.059, 535.758, 52938.203 25/11/17,01:39:13,17,09,1, 11.9,1,1, 0.860, 10382.054, 535.731, 52938.230 25/11/17,01:39:13,18,09,1, 11.9,1,1, 0.860, 10382.043, 535.762, 52938.258 25/11/17,01:39:13,19,09,1, 11.9,1,1, 0.860, 10382.050, 535.742, 52938.165 25/11/17,01:39:14,00,09,1, 12.0,1,1, 0.860, 10382.047, 535.742, 52938.165 25/11/17,01:39:14,01,09,1, 12.0,1,1, 0.860, 10382.049, 535.733, 52938.225 25/11/17,01:39:14,02,09,1, 12.0,1,1, 0.860, 10382.034, 535.737, 52938.229 25/11/17,01:39:14,03,09,1, 12.0,1,1, 0.860, 10382.041, 535.744, 52938.175 25/11/17,01:39:14,04,09,1, 12.0,1,1, 0.860, 10382.062, 535.734, 52938.177 25/11/17,01:39:14,05,09,1, 12.0,1,1, 0.860, 10382.044, 535.744, 52938.215 25/11/17,01:39:14,06,09,1, 12.0,1,1, 0.860, 10382.052, 535.734, 52938.225 25/11/17,01:39:14,07,09,1, 12.0,1,1, 0.860, 10382.033, 535.750, 52938.212 25/11/17,01:39:14,08,09,1, 12.0,1,1, 0.860, 10382.053, 535.741, 52938.202 25/11/17,01:39:14,09,09,1, 12.0,1,1, 0.860, 10382.047, 535.710, 52938.137 25/11/17,01:39:14,10,09,1, 12.0,1,1, 0.860, 10382.027, 535.750, 52938.202 25/11/17,01:39:14,11,09,1, 12.0,1,1, 0.860, 10382.019, 535.745, 52938.212 25/11/17,01:39:14,12,09,1, 12.0,1,1, 0.860, 10382.008, 535.732, 52938.202 25/11/17,01:39:14,13,09,1, 12.0,1,1, 0.860, 10382.035, 535.764, 52938.130 25/11/17,01:39:14,14,09,1, 12.0,1,1, 0.860, 10382.012, 535.751, 52938.149 25/11/17,01:39:14,15,09,1, 12.0,1,1, 0.860, 10382.025, 535.758, 52938.162 25/11/17,01:39:14,16,09,1, 12.0,1,1, 0.860, 10381.995, 535.741, 52938.146 25/11/17,01:39:14,17,09,1, 12.0,1,1, 0.860, 10382.024, 535.754, 52938.167 25/11/17,01:39:14,18,09,1, 12.0,1,1, 0.860, 10382.011, 535.763, 52938.127 25/11/17,01:39:14,19,09,1, 12.0,1,1, 0.860, 10381.995, 535.738, 52938.158 25/11/17,01:39:15,00,09,1, 12.0,1,1, 0.854, 10381.988, 535.738, 52938.158 25/11/17,01:39:15,01,09,1, 12.0,1,1, 0.854, 10382.010, 535.750, 52938.200 25/11/17,01:39:15,02,09,1, 12.0,1,1, 0.854, 10381.994, 535.752, 52938.116 25/11/17,01:39:15,03,09,1, 12.0,1,1, 0.854, 10381.970, 535.715, 52938.042 25/11/17,01:39:15,04,09,1, 12.0,1,1, 0.854, 10382.033, 535.731, 52938.094 25/11/17,01:39:15,05,09,1, 12.0,1,1, 0.854, 10381.999, 535.740, 52938.144 25/11/17,01:39:15,06,09,1, 12.0,1,1, 0.854, 10382.007, 535.743, 52938.126 25/11/17,01:39:15,07,09,1, 12.0,1,1, 0.854, 10382.005, 535.725, 52938.116 25/11/17,01:39:15,08,09,1, 12.0,1,1, 0.854, 10382.009, 535.728, 52938.201 25/11/17,01:39:15,09,09,1, 12.0,1,1, 0.854, 10382.000, 535.732, 52938.183 25/11/17,01:39:15,10,09,1, 12.0,1,1, 0.854, 10381.962, 535.747, 52938.159 25/11/17,01:39:15,11,09,1, 12.0,1,1, 0.854, 10381.969, 535.718, 52938.080 25/11/17,01:39:15,12,09,1, 12.0,1,1, 0.854, 10381.998, 535.719, 52938.106 25/11/17,01:39:15,13,09,1, 12.0,1,1, 0.854, 10381.967, 535.744, 52938.126 25/11/17,01:39:15,14,09,1, 12.0,1,1, 0.854, 10381.959, 535.739, 52938.163 25/11/17,01:39:15,15,09,1, 12.0,1,1, 0.854, 10381.952, 535.736, 52938.169 25/11/17,01:39:15,16,09,1, 12.0,1,1, 0.854, 10381.976, 535.744, 52938.111 25/11/17,01:39:15,17,09,1, 12.0,1,1, 0.854, 10381.968, 535.721, 52938.128 25/11/17,01:39:15,18,09,1, 12.0,1,1, 0.854, 10381.979, 535.735, 52938.134 25/11/17,01:39:15,19,09,1, 12.0,1,1, 0.854, 10381.959, 535.747, 52938.152 25/11/17,01:39:16,00,09,1, 11.9,1,1, 0.856, 10381.955, 535.747, 52938.152 25/11/17,01:39:16,01,09,1, 11.9,1,1, 0.856, 10381.959, 535.749, 52938.082 25/11/17,01:39:16,02,09,1, 11.9,1,1, 0.856, 10381.971, 535.732, 52938.141 25/11/17,01:39:16,03,09,1, 11.9,1,1, 0.856, 10381.980, 535.750, 52938.107 25/11/17,01:39:16,04,09,1, 11.9,1,1, 0.856, 10381.970, 535.717, 52938.112 25/11/17,01:39:16,05,09,1, 11.9,1,1, 0.856, 10381.986, 535.715, 52938.079 25/11/17,01:39:16,06,09,1, 11.9,1,1, 0.856, 10381.982, 535.724, 52938.141 25/11/17,01:39:16,07,09,1, 11.9,1,1, 0.856, 10381.952, 535.739, 52938.140 25/11/17,01:39:16,08,09,1, 11.9,1,1, 0.856, 10381.953, 535.737, 52938.058 25/11/17,01:39:16,09,09,1, 11.9,1,1, 0.856, 10381.979, 535.736, 52938.078 25/11/17,01:39:16,10,09,1, 11.9,1,1, 0.856, 10381.949, 535.724, 52938.101 25/11/17,01:39:16,11,09,1, 11.9,1,1, 0.856, 10381.959, 535.734, 52938.131 25/11/17,01:39:16,12,09,1, 11.9,1,1, 0.856, 10381.956, 535.719, 52938.124 25/11/17,01:39:16,13,09,1, 11.9,1,1, 0.856, 10381.956, 535.724, 52938.097 25/11/17,01:39:16,14,09,1, 11.9,1,1, 0.856, 10381.953, 535.726, 52938.097 25/11/17,01:39:16,15,09,1, 11.9,1,1, 0.856, 10381.927, 535.730, 52938.121 25/11/17,01:39:16,16,09,1, 11.9,1,1, 0.856, 10381.930, 535.728, 52938.135 25/11/17,01:39:16,17,09,1, 11.9,1,1, 0.856, 10381.934, 535.731, 52938.050 25/11/17,01:39:16,18,09,1, 11.9,1,1, 0.856, 10381.951, 535.730, 52938.057 25/11/17,01:39:16,19,09,1, 11.9,1,1, 0.856, 10381.941, 535.742, 52938.154 25/11/17,01:39:17,00,09,1, 12.0,1,1, 0.861, 10381.938, 535.742, 52938.154 25/11/17,01:39:17,01,09,1, 12.0,1,1, 0.861, 10381.951, 535.730, 52938.045 25/11/17,01:39:17,02,09,1, 12.0,1,1, 0.861, 10381.941, 535.711, 52938.062 25/11/17,01:39:17,03,09,1, 12.0,1,1, 0.861, 10381.965, 535.730, 52938.125 25/11/17,01:39:17,04,09,1, 12.0,1,1, 0.861, 10381.940, 535.727, 52938.096 25/11/17,01:39:17,05,09,1, 12.0,1,1, 0.861, 10381.924, 535.733, 52938.106 25/11/17,01:39:17,06,09,1, 12.0,1,1, 0.861, 10381.959, 535.749, 52938.131 25/11/17,01:39:17,07,09,1, 12.0,1,1, 0.861, 10381.938, 535.768, 52938.086 25/11/17,01:39:17,08,09,1, 12.0,1,1, 0.861, 10381.957, 535.731, 52938.046 25/11/17,01:39:17,09,09,1, 12.0,1,1, 0.861, 10381.954, 535.748, 52938.067 25/11/17,01:39:17,10,09,1, 12.0,1,1, 0.861, 10381.930, 535.751, 52938.040 25/11/17,01:39:17,11,09,1, 12.0,1,1, 0.861, 10381.949, 535.749, 52938.054 25/11/17,01:39:17,12,09,1, 12.0,1,1, 0.861, 10381.913, 535.733, 52938.066 25/11/17,01:39:17,13,09,1, 12.0,1,1, 0.861, 10381.938, 535.743, 52938.052 25/11/17,01:39:17,14,09,1, 12.0,1,1, 0.861, 10381.930, 535.750, 52938.083 25/11/17,01:39:17,15,09,1, 12.0,1,1, 0.861, 10381.949, 535.767, 52938.024 25/11/17,01:39:17,16,09,1, 12.0,1,1, 0.861, 10381.959, 535.766, 52938.113 25/11/17,01:39:17,17,09,1, 12.0,1,1, 0.861, 10381.962, 535.750, 52938.100 25/11/17,01:39:17,18,09,1, 12.0,1,1, 0.861, 10381.935, 535.757, 52938.084 25/11/17,01:39:17,19,09,1, 12.0,1,1, 0.861, 10381.939, 535.734, 52938.104 25/11/17,01:39:18,00,08,1, 11.9,1,1, 0.861, 10381.938, 535.734, 52938.104 25/11/17,01:39:18,01,08,1, 11.9,1,1, 0.861, 10381.963, 535.758, 52938.055 25/11/17,01:39:18,02,08,1, 11.9,1,1, 0.861, 10381.941, 535.772, 52938.132 25/11/17,01:39:18,03,08,1, 11.9,1,1, 0.861, 10381.952, 535.743, 52938.016 25/11/17,01:39:18,04,08,1, 11.9,1,1, 0.861, 10381.938, 535.773, 52938.023 25/11/17,01:39:18,05,08,1, 11.9,1,1, 0.861, 10381.945, 535.740, 52938.099 25/11/17,01:39:18,06,08,1, 11.9,1,1, 0.861, 10381.936, 535.768, 52938.064 25/11/17,01:39:18,07,08,1, 11.9,1,1, 0.861, 10381.934, 535.757, 52938.075 25/11/17,01:39:18,08,08,1, 11.9,1,1, 0.861, 10381.943, 535.755, 52938.118 25/11/17,01:39:18,09,08,1, 11.9,1,1, 0.861, 10381.933, 535.744, 52938.110 25/11/17,01:39:18,10,08,1, 11.9,1,1, 0.861, 10381.952, 535.746, 52938.045 25/11/17,01:39:18,11,08,1, 11.9,1,1, 0.861, 10381.967, 535.741, 52938.023 25/11/17,01:39:18,12,08,1, 11.9,1,1, 0.861, 10381.951, 535.739, 52938.032 25/11/17,01:39:18,13,08,1, 11.9,1,1, 0.861, 10381.962, 535.737, 52938.014 25/11/17,01:39:18,14,08,1, 11.9,1,1, 0.861, 10381.950, 535.755, 52938.199 25/11/17,01:39:18,15,08,1, 11.9,1,1, 0.861, 10381.933, 535.747, 52938.054 25/11/17,01:39:18,16,08,1, 11.9,1,1, 0.861, 10381.934, 535.752, 52938.146 25/11/17,01:39:18,17,08,1, 11.9,1,1, 0.861, 10381.956, 535.737, 52938.033 25/11/17,01:39:18,18,08,1, 11.9,1,1, 0.861, 10381.947, 535.743, 52938.010 25/11/17,01:39:18,19,08,1, 11.9,1,1, 0.861, 10381.951, 535.722, 52938.052 25/11/17,01:39:19,00,08,1, 11.9,1,1, 0.862, 10381.947, 535.722, 52938.052 25/11/17,01:39:19,01,08,1, 11.9,1,1, 0.862, 10381.935, 535.755, 52938.084 25/11/17,01:39:19,02,08,1, 11.9,1,1, 0.862, 10381.938, 535.734, 52938.044 25/11/17,01:39:19,03,08,1, 11.9,1,1, 0.862, 10381.935, 535.720, 52938.042 25/11/17,01:39:19,04,08,1, 11.9,1,1, 0.862, 10381.948, 535.741, 52937.992 25/11/17,01:39:19,05,08,1, 11.9,1,1, 0.862, 10381.911, 535.743, 52938.041 25/11/17,01:39:19,06,08,1, 11.9,1,1, 0.862, 10381.906, 535.732, 52938.048 25/11/17,01:39:19,07,08,1, 11.9,1,1, 0.862, 10381.937, 535.738, 52938.015 25/11/17,01:39:19,08,08,1, 11.9,1,1, 0.862, 10381.928, 535.737, 52937.984 25/11/17,01:39:19,09,08,1, 11.9,1,1, 0.862, 10381.909, 535.737, 52938.031 25/11/17,01:39:19,10,08,1, 11.9,1,1, 0.862, 10381.906, 535.738, 52938.011 25/11/17,01:39:19,11,08,1, 11.9,1,1, 0.862, 10381.922, 535.714, 52937.992 25/11/17,01:39:19,12,08,1, 11.9,1,1, 0.862, 10381.944, 535.766, 52937.988 25/11/17,01:39:19,13,08,1, 11.9,1,1, 0.862, 10381.935, 535.758, 52938.026 25/11/17,01:39:19,14,08,1, 11.9,1,1, 0.862, 10381.928, 535.765, 52938.071 25/11/17,01:39:19,15,08,1, 11.9,1,1, 0.862, 10381.914, 535.728, 52938.001 25/11/17,01:39:19,16,08,1, 11.9,1,1, 0.862, 10381.928, 535.753, 52938.064 25/11/17,01:39:19,17,08,1, 11.9,1,1, 0.862, 10381.925, 535.734, 52937.968 25/11/17,01:39:19,18,08,1, 11.9,1,1, 0.862, 10381.916, 535.727, 52938.051 25/11/17,01:39:19,19,08,1, 11.9,1,1, 0.862, 10381.936, 535.719, 52938.032 25/11/17,01:39:20,00,08,1, 11.9,1,1, 0.860, 10381.930, 535.719, 52938.032 25/11/17,01:39:20,01,08,1, 11.9,1,1, 0.860, 10381.906, 535.729, 52938.071 25/11/17,01:39:20,02,08,1, 11.9,1,1, 0.860, 10381.925, 535.734, 52938.005 25/11/17,01:39:20,03,08,1, 11.9,1,1, 0.860, 10381.913, 535.742, 52938.011 25/11/17,01:39:20,04,08,1, 11.9,1,1, 0.860, 10381.915, 535.744, 52937.985 25/11/17,01:39:20,05,08,1, 11.9,1,1, 0.860, 10381.938, 535.734, 52937.963 25/11/17,01:39:20,06,08,1, 11.9,1,1, 0.860, 10381.912, 535.713, 52937.905 25/11/17,01:39:20,07,08,1, 11.9,1,1, 0.860, 10381.933, 535.738, 52938.025 25/11/17,01:39:20,08,08,1, 11.9,1,1, 0.860, 10381.919, 535.718, 52937.974 25/11/17,01:39:20,09,08,1, 11.9,1,1, 0.860, 10381.926, 535.730, 52937.979 25/11/17,01:39:20,10,08,1, 11.9,1,1, 0.860, 10381.919, 535.723, 52937.942 25/11/17,01:39:20,11,08,1, 11.9,1,1, 0.860, 10381.941, 535.720, 52937.991 25/11/17,01:39:20,12,08,1, 11.9,1,1, 0.860, 10381.918, 535.731, 52937.974 25/11/17,01:39:20,13,08,1, 11.9,1,1, 0.860, 10381.946, 535.752, 52937.980 25/11/17,01:39:20,14,08,1, 11.9,1,1, 0.860, 10381.903, 535.724, 52938.011 25/11/17,01:39:20,15,08,1, 11.9,1,1, 0.860, 10381.936, 535.720, 52938.018 25/11/17,01:39:20,16,08,1, 11.9,1,1, 0.860, 10381.914, 535.747, 52937.945 25/11/17,01:39:20,17,08,1, 11.9,1,1, 0.860, 10381.933, 535.717, 52937.963 25/11/17,01:39:20,18,08,1, 11.9,1,1, 0.860, 10381.921, 535.731, 52937.949 25/11/17,01:39:20,19,08,1, 11.9,1,1, 0.860, 10381.909, 535.729, 52938.035 25/11/17,01:39:21,00,08,1, 11.9,1,1, 0.860, 10381.905, 535.729, 52938.035 25/11/17,01:39:21,01,08,1, 11.9,1,1, 0.860, 10381.924, 535.730, 52937.901 25/11/17,01:39:21,02,08,1, 11.9,1,1, 0.860, 10381.924, 535.720, 52937.927 25/11/17,01:39:21,03,08,1, 11.9,1,1, 0.860, 10381.927, 535.733, 52937.986 25/11/17,01:39:21,04,08,1, 11.9,1,1, 0.860, 10381.932, 535.702, 52937.961 25/11/17,01:39:21,05,08,1, 11.9,1,1, 0.860, 10381.926, 535.712, 52937.916 25/11/17,01:39:21,06,08,1, 11.9,1,1, 0.860, 10381.924, 535.711, 52937.954 25/11/17,01:39:21,07,08,1, 11.9,1,1, 0.860, 10381.924, 535.714, 52937.987 25/11/17,01:39:21,08,08,1, 11.9,1,1, 0.860, 10381.915, 535.717, 52937.977 25/11/17,01:39:21,09,08,1, 11.9,1,1, 0.860, 10381.917, 535.708, 52937.928 25/11/17,01:39:21,10,08,1, 11.9,1,1, 0.860, 10381.931, 535.722, 52937.963 25/11/17,01:39:21,11,08,1, 11.9,1,1, 0.860, 10381.913, 535.720, 52937.899 25/11/17,01:39:21,12,08,1, 11.9,1,1, 0.860, 10381.915, 535.720, 52937.922 25/11/17,01:39:21,13,08,1, 11.9,1,1, 0.860, 10381.910, 535.704, 52937.903 25/11/17,01:39:21,14,08,1, 11.9,1,1, 0.860, 10381.903, 535.693, 52937.926 25/11/17,01:39:21,15,08,1, 11.9,1,1, 0.860, 10381.918, 535.707, 52937.878 25/11/17,01:39:21,16,08,1, 11.9,1,1, 0.860, 10381.917, 535.713, 52937.940 25/11/17,01:39:21,17,08,1, 11.9,1,1, 0.860, 10381.922, 535.715, 52937.996 25/11/17,01:39:21,18,08,1, 11.9,1,1, 0.860, 10381.915, 535.682, 52937.934 25/11/17,01:39:21,19,08,1, 11.9,1,1, 0.860, 10381.912, 535.721, 52937.950 25/11/17,01:39:22,00,08,1, 12.0,1,1, 0.858, 10381.905, 535.721, 52937.950 25/11/17,01:39:22,01,08,1, 12.0,1,1, 0.858, 10381.919, 535.694, 52937.950 25/11/17,01:39:22,02,08,1, 12.0,1,1, 0.858, 10381.940, 535.694, 52937.942 25/11/17,01:39:22,03,08,1, 12.0,1,1, 0.858, 10381.908, 535.688, 52937.889 25/11/17,01:39:22,04,08,1, 12.0,1,1, 0.858, 10381.928, 535.698, 52937.865 25/11/17,01:39:22,05,08,1, 12.0,1,1, 0.858, 10381.922, 535.707, 52937.923 25/11/17,01:39:22,06,08,1, 12.0,1,1, 0.858, 10381.906, 535.688, 52937.923 25/11/17,01:39:22,07,08,1, 12.0,1,1, 0.858, 10381.934, 535.692, 52937.893 25/11/17,01:39:22,08,08,1, 12.0,1,1, 0.858, 10381.924, 535.690, 52937.905 25/11/17,01:39:22,09,08,1, 12.0,1,1, 0.858, 10381.930, 535.699, 52937.897 25/11/17,01:39:22,10,08,1, 12.0,1,1, 0.858, 10381.932, 535.696, 52937.889 25/11/17,01:39:22,11,08,1, 12.0,1,1, 0.858, 10381.942, 535.663, 52937.805 25/11/17,01:39:22,12,08,1, 12.0,1,1, 0.858, 10381.932, 535.681, 52937.889 25/11/17,01:39:22,13,08,1, 12.0,1,1, 0.858, 10381.922, 535.671, 52937.916 25/11/17,01:39:22,14,08,1, 12.0,1,1, 0.858, 10381.929, 535.637, 52937.835 25/11/17,01:39:22,15,08,1, 12.0,1,1, 0.858, 10381.924, 535.670, 52937.891 25/11/17,01:39:22,16,08,1, 12.0,1,1, 0.858, 10381.938, 535.671, 52937.896 25/11/17,01:39:22,17,08,1, 12.0,1,1, 0.858, 10381.931, 535.661, 52937.870 25/11/17,01:39:22,18,08,1, 12.0,1,1, 0.858, 10381.938, 535.649, 52937.817 25/11/17,01:39:22,19,08,1, 12.0,1,1, 0.858, 10381.939, 535.665, 52937.878 25/11/17,01:39:23,00,08,1, 11.9,1,1, 0.859, 10381.938, 535.665, 52937.878 25/11/17,01:39:23,01,08,1, 11.9,1,1, 0.859, 10381.946, 535.657, 52937.872 25/11/17,01:39:23,02,08,1, 11.9,1,1, 0.859, 10381.931, 535.653, 52937.896 25/11/17,01:39:23,03,08,1, 11.9,1,1, 0.859, 10381.948, 535.655, 52937.828 25/11/17,01:39:23,04,08,1, 11.9,1,1, 0.859, 10381.936, 535.639, 52937.837 25/11/17,01:39:23,05,08,1, 11.9,1,1, 0.859, 10381.929, 535.625, 52937.842 25/11/17,01:39:23,06,08,1, 11.9,1,1, 0.859, 10381.923, 535.638, 52937.891 25/11/17,01:39:23,07,08,1, 11.9,1,1, 0.859, 10381.904, 535.630, 52937.846 25/11/17,01:39:23,08,08,1, 11.9,1,1, 0.859, 10381.923, 535.660, 52937.859 25/11/17,01:39:23,09,08,1, 11.9,1,1, 0.859, 10381.922, 535.629, 52937.898 25/11/17,01:39:23,10,08,1, 11.9,1,1, 0.859, 10381.931, 535.613, 52937.886 25/11/17,01:39:23,11,08,1, 11.9,1,1, 0.859, 10381.914, 535.624, 52937.841 25/11/17,01:39:23,12,08,1, 11.9,1,1, 0.859, 10381.935, 535.594, 52937.802 25/11/17,01:39:23,13,08,1, 11.9,1,1, 0.859, 10381.934, 535.617, 52937.806 25/11/17,01:39:23,14,08,1, 11.9,1,1, 0.859, 10381.920, 535.615, 52937.862 25/11/17,01:39:23,15,08,1, 11.9,1,1, 0.859, 10381.922, 535.633, 52937.863 25/11/17,01:39:23,16,08,1, 11.9,1,1, 0.859, 10381.969, 535.593, 52937.817 25/11/17,01:39:23,17,08,1, 11.9,1,1, 0.859, 10381.921, 535.623, 52937.882 25/11/17,01:39:23,18,08,1, 11.9,1,1, 0.859, 10381.926, 535.630, 52937.902 25/11/17,01:39:23,19,08,1, 11.9,1,1, 0.859, 10381.938, 535.597, 52937.852 25/11/17,01:39:24,00,07,1, 12.0,1,1, 0.866, 10381.930, 535.597, 52937.852 25/11/17,01:39:24,01,07,1, 12.0,1,1, 0.866, 10381.927, 535.594, 52937.818 25/11/17,01:39:24,02,07,1, 12.0,1,1, 0.866, 10381.920, 535.598, 52937.903 25/11/17,01:39:24,03,07,1, 12.0,1,1, 0.866, 10381.899, 535.602, 52937.823 25/11/17,01:39:24,04,07,1, 12.0,1,1, 0.866, 10381.899, 535.587, 52937.740 25/11/17,01:39:24,05,07,1, 12.0,1,1, 0.866, 10381.892, 535.575, 52937.790 25/11/17,01:39:24,06,07,1, 12.0,1,1, 0.866, 10381.885, 535.575, 52937.858 25/11/17,01:39:24,07,07,1, 12.0,1,1, 0.866, 10381.893, 535.586, 52937.835 25/11/17,01:39:24,08,07,1, 12.0,1,1, 0.866, 10381.884, 535.568, 52937.820 25/11/17,01:39:24,09,07,1, 12.0,1,1, 0.866, 10381.912, 535.605, 52937.858 25/11/17,01:39:24,10,07,1, 12.0,1,1, 0.866, 10381.904, 535.568, 52937.816 25/11/17,01:39:24,11,07,1, 12.0,1,1, 0.866, 10381.904, 535.596, 52937.830 25/11/17,01:39:24,12,07,1, 12.0,1,1, 0.866, 10381.894, 535.569, 52937.735 25/11/17,01:39:24,13,07,1, 12.0,1,1, 0.866, 10381.910, 535.594, 52937.825 25/11/17,01:39:24,14,07,1, 12.0,1,1, 0.866, 10381.919, 535.553, 52937.771 25/11/17,01:39:24,15,07,1, 12.0,1,1, 0.866, 10381.929, 535.581, 52937.783 25/11/17,01:39:24,16,07,1, 12.0,1,1, 0.866, 10381.890, 535.573, 52937.824 25/11/17,01:39:24,17,07,1, 12.0,1,1, 0.866, 10381.906, 535.566, 52937.792 25/11/17,01:39:24,18,07,1, 12.0,1,1, 0.866, 10381.887, 535.586, 52937.795 25/11/17,01:39:24,19,07,1, 12.0,1,1, 0.866, 10381.910, 535.571, 52937.815 25/11/17,01:39:25,00,08,1, 11.9,1,1, 0.855, 10381.905, 535.571, 52937.815 25/11/17,01:39:25,01,08,1, 11.9,1,1, 0.855, 10381.916, 535.569, 52937.779 25/11/17,01:39:25,02,08,1, 11.9,1,1, 0.855, 10381.899, 535.541, 52937.766 25/11/17,01:39:25,03,08,1, 11.9,1,1, 0.855, 10381.885, 535.558, 52937.791 25/11/17,01:39:25,04,08,1, 11.9,1,1, 0.855, 10381.891, 535.540, 52937.790 25/11/17,01:39:25,05,08,1, 11.9,1,1, 0.855, 10381.911, 535.543, 52937.711 25/11/17,01:39:25,06,08,1, 11.9,1,1, 0.855, 10381.908, 535.559, 52937.750 25/11/17,01:39:25,07,08,1, 11.9,1,1, 0.855, 10381.920, 535.536, 52937.731 25/11/17,01:39:25,08,08,1, 11.9,1,1, 0.855, 10381.885, 535.512, 52937.698 25/11/17,01:39:25,09,08,1, 11.9,1,1, 0.855, 10381.884, 535.568, 52937.761 25/11/17,01:39:25,10,08,1, 11.9,1,1, 0.855, 10381.907, 535.556, 52937.779 25/11/17,01:39:25,11,08,1, 11.9,1,1, 0.855, 10381.886, 535.543, 52937.680 25/11/17,01:39:25,12,08,1, 11.9,1,1, 0.855, 10381.929, 535.551, 52937.707 25/11/17,01:39:25,13,08,1, 11.9,1,1, 0.855, 10381.889, 535.558, 52937.778 25/11/17,01:39:25,14,08,1, 11.9,1,1, 0.855, 10381.894, 535.551, 52937.827 25/11/17,01:39:25,15,08,1, 11.9,1,1, 0.855, 10381.879, 535.545, 52937.762 25/11/17,01:39:25,16,08,1, 11.9,1,1, 0.855, 10381.879, 535.560, 52937.718 25/11/17,01:39:25,17,08,1, 11.9,1,1, 0.855, 10381.898, 535.537, 52937.693 25/11/17,01:39:25,18,08,1, 11.9,1,1, 0.855, 10381.910, 535.538, 52937.715 25/11/17,01:39:25,19,08,1, 11.9,1,1, 0.855, 10381.915, 535.546, 52937.751 25/11/17,01:39:26,00,08,1, 11.9,1,1, 0.860, 10381.913, 535.546, 52937.751 25/11/17,01:39:26,01,08,1, 11.9,1,1, 0.860, 10381.910, 535.539, 52937.708 25/11/17,01:39:26,02,08,1, 11.9,1,1, 0.860, 10381.921, 535.518, 52937.748 25/11/17,01:39:26,03,08,1, 11.9,1,1, 0.860, 10381.912, 535.515, 52937.713 25/11/17,01:39:26,04,08,1, 11.9,1,1, 0.860, 10381.911, 535.534, 52937.696 25/11/17,01:39:26,05,08,1, 11.9,1,1, 0.860, 10381.891, 535.534, 52937.705 25/11/17,01:39:26,06,08,1, 11.9,1,1, 0.860, 10381.901, 535.501, 52937.684 25/11/17,01:39:26,07,08,1, 11.9,1,1, 0.860, 10381.913, 535.513, 52937.742 25/11/17,01:39:26,08,08,1, 11.9,1,1, 0.860, 10381.923, 535.529, 52937.711 25/11/17,01:39:26,09,08,1, 11.9,1,1, 0.860, 10381.907, 535.497, 52937.744 25/11/17,01:39:26,10,08,1, 11.9,1,1, 0.860, 10381.915, 535.503, 52937.701 25/11/17,01:39:26,11,08,1, 11.9,1,1, 0.860, 10381.918, 535.497, 52937.467 25/11/17,01:39:26,12,08,1, 11.9,1,1, 0.860, 10381.898, 535.533, 52937.670 25/11/17,01:39:26,13,08,1, 11.9,1,1, 0.860, 10381.887, 535.488, 52937.682 25/11/17,01:39:26,14,08,1, 11.9,1,1, 0.860, 10381.914, 535.498, 52937.729 25/11/17,01:39:26,15,08,1, 11.9,1,1, 0.860, 10381.921, 535.492, 52937.713 25/11/17,01:39:26,16,08,1, 11.9,1,1, 0.860, 10381.913, 535.483, 52937.686 25/11/17,01:39:26,17,08,1, 11.9,1,1, 0.860, 10381.922, 535.491, 52937.673 25/11/17,01:39:26,18,08,1, 11.9,1,1, 0.860, 10381.920, 535.502, 52937.657 25/11/17,01:39:26,19,08,1, 11.9,1,1, 0.860, 10381.922, 535.491, 52937.622 25/11/17,01:39:27,00,09,1, 11.9,1,1, 0.864, 10381.922, 535.491, 52937.622 25/11/17,01:39:27,01,09,1, 11.9,1,1, 0.864, 10381.908, 535.482, 52937.719 25/11/17,01:39:27,02,09,1, 11.9,1,1, 0.864, 10381.922, 535.476, 52937.648 25/11/17,01:39:27,03,09,1, 11.9,1,1, 0.864, 10381.945, 535.473, 52937.567 25/11/17,01:39:27,04,09,1, 11.9,1,1, 0.864, 10381.899, 535.452, 52937.695 25/11/17,01:39:27,05,09,1, 11.9,1,1, 0.864, 10381.911, 535.470, 52937.681 25/11/17,01:39:27,06,09,1, 11.9,1,1, 0.864, 10381.925, 535.465, 52937.689 25/11/17,01:39:27,07,09,1, 11.9,1,1, 0.864, 10381.926, 535.443, 52937.620 25/11/17,01:39:27,08,09,1, 11.9,1,1, 0.864, 10381.924, 535.462, 52937.627 25/11/17,01:39:27,09,09,1, 11.9,1,1, 0.864, 10381.923, 535.478, 52937.632 25/11/17,01:39:27,10,09,1, 11.9,1,1, 0.864, 10381.930, 535.456, 52937.656 25/11/17,01:39:27,11,09,1, 11.9,1,1, 0.864, 10381.922, 535.478, 52937.671 25/11/17,01:39:27,12,09,1, 11.9,1,1, 0.864, 10381.939, 535.459, 52937.615 25/11/17,01:39:27,13,09,1, 11.9,1,1, 0.864, 10381.937, 535.476, 52937.654 25/11/17,01:39:27,14,09,1, 11.9,1,1, 0.864, 10381.924, 535.457, 52937.646 25/11/17,01:39:27,15,09,1, 11.9,1,1, 0.864, 10381.929, 535.476, 52937.637 25/11/17,01:39:27,16,09,1, 11.9,1,1, 0.864, 10381.921, 535.472, 52937.593 25/11/17,01:39:27,17,09,1, 11.9,1,1, 0.864, 10381.944, 535.469, 52937.568 25/11/17,01:39:27,18,09,1, 11.9,1,1, 0.864, 10381.922, 535.457, 52937.621 25/11/17,01:39:27,19,09,1, 11.9,1,1, 0.864, 10381.935, 535.446, 52937.602 25/11/17,01:39:28,00,08,1, 11.9,1,1, 0.862, 10381.930, 535.446, 52937.602 25/11/17,01:39:28,01,08,1, 11.9,1,1, 0.862, 10381.932, 535.465, 52937.601 25/11/17,01:39:28,02,08,1, 11.9,1,1, 0.862, 10381.937, 535.459, 52937.599 25/11/17,01:39:28,03,08,1, 11.9,1,1, 0.862, 10381.965, 535.465, 52937.552 25/11/17,01:39:28,04,08,1, 11.9,1,1, 0.862, 10381.926, 535.451, 52937.667 25/11/17,01:39:28,05,08,1, 11.9,1,1, 0.862, 10381.948, 535.438, 52937.610 25/11/17,01:39:28,06,08,1, 11.9,1,1, 0.862, 10381.927, 535.454, 52937.587 25/11/17,01:39:28,07,08,1, 11.9,1,1, 0.862, 10381.936, 535.464, 52937.601 25/11/17,01:39:28,08,08,1, 11.9,1,1, 0.862, 10381.943, 535.455, 52937.555 25/11/17,01:39:28,09,08,1, 11.9,1,1, 0.862, 10381.923, 535.455, 52937.595 25/11/17,01:39:28,10,08,1, 11.9,1,1, 0.862, 10381.921, 535.431, 52937.589 25/11/17,01:39:28,11,08,1, 11.9,1,1, 0.862, 10381.933, 535.445, 52937.604 25/11/17,01:39:28,12,08,1, 11.9,1,1, 0.862, 10381.929, 535.456, 52937.597 25/11/17,01:39:28,13,08,1, 11.9,1,1, 0.862, 10381.943, 535.434, 52937.627 25/11/17,01:39:28,14,08,1, 11.9,1,1, 0.862, 10381.939, 535.435, 52937.576 25/11/17,01:39:28,15,08,1, 11.9,1,1, 0.862, 10381.933, 535.453, 52937.589 25/11/17,01:39:28,16,08,1, 11.9,1,1, 0.862, 10381.951, 535.457, 52937.615 25/11/17,01:39:28,17,08,1, 11.9,1,1, 0.862, 10381.946, 535.455, 52937.622 25/11/17,01:39:28,18,08,1, 11.9,1,1, 0.862, 10381.935, 535.457, 52937.566 25/11/17,01:39:28,19,08,1, 11.9,1,1, 0.862, 10381.917, 535.427, 52937.540 25/11/17,01:39:29,00,08,1, 12.0,1,1, 0.857, 10381.913, 535.427, 52937.540 25/11/17,01:39:29,01,08,1, 12.0,1,1, 0.857, 10381.951, 535.427, 52937.510 25/11/17,01:39:29,02,08,1, 12.0,1,1, 0.857, 10381.940, 535.442, 52937.605 25/11/17,01:39:29,03,08,1, 12.0,1,1, 0.857, 10381.956, 535.404, 52937.528 25/11/17,01:39:29,04,08,1, 12.0,1,1, 0.857, 10381.939, 535.431, 52937.579 25/11/17,01:39:29,05,08,1, 12.0,1,1, 0.857, 10381.923, 535.431, 52937.546 25/11/17,01:39:29,06,08,1, 12.0,1,1, 0.857, 10381.954, 535.450, 52937.573 25/11/17,01:39:29,07,08,1, 12.0,1,1, 0.857, 10381.938, 535.444, 52937.545 25/11/17,01:39:29,08,08,1, 12.0,1,1, 0.857, 10381.920, 535.444, 52937.584 25/11/17,01:39:29,09,08,1, 12.0,1,1, 0.857, 10381.938, 535.409, 52937.596 25/11/17,01:39:29,10,08,1, 12.0,1,1, 0.857, 10381.918, 535.430, 52937.550 25/11/17,01:39:29,11,08,1, 12.0,1,1, 0.857, 10381.922, 535.429, 52937.581 25/11/17,01:39:29,12,08,1, 12.0,1,1, 0.857, 10381.949, 535.411, 52937.551 25/11/17,01:39:29,13,08,1, 12.0,1,1, 0.857, 10381.935, 535.415, 52937.522 25/11/17,01:39:29,14,08,1, 12.0,1,1, 0.857, 10381.941, 535.427, 52937.590 25/11/17,01:39:29,15,08,1, 12.0,1,1, 0.857, 10381.956, 535.414, 52937.554 25/11/17,01:39:29,16,08,1, 12.0,1,1, 0.857, 10381.933, 535.438, 52937.564 25/11/17,01:39:29,17,08,1, 12.0,1,1, 0.857, 10381.918, 535.418, 52937.576 25/11/17,01:39:29,18,08,1, 12.0,1,1, 0.857, 10381.910, 535.422, 52937.565 25/11/17,01:39:29,19,08,1, 12.0,1,1, 0.857, 10381.915, 535.413, 52937.579 25/11/17,01:39:30,00,07,1, 11.9,1,1, 0.857, 10381.913, 535.413, 52937.579 25/11/17,01:39:30,01,07,1, 11.9,1,1, 0.857, 10381.936, 535.411, 52937.529 25/11/17,01:39:30,02,07,1, 11.9,1,1, 0.857, 10381.910, 535.402, 52937.528 25/11/17,01:39:30,03,07,1, 11.9,1,1, 0.857, 10381.922, 535.417, 52937.498 25/11/17,01:39:30,04,07,1, 11.9,1,1, 0.857, 10381.946, 535.427, 52937.487 25/11/17,01:39:30,05,07,1, 11.9,1,1, 0.857, 10381.952, 535.393, 52937.536 25/11/17,01:39:30,06,07,1, 11.9,1,1, 0.857, 10381.943, 535.404, 52937.475 25/11/17,01:39:30,07,07,1, 11.9,1,1, 0.857, 10381.982, 535.408, 52937.504 25/11/17,01:39:30,08,07,1, 11.9,1,1, 0.857, 10381.945, 535.391, 52937.503 25/11/17,01:39:30,09,07,1, 11.9,1,1, 0.857, 10381.941, 535.409, 52937.474 25/11/17,01:39:30,10,07,1, 11.9,1,1, 0.857, 10381.933, 535.433, 52937.511 25/11/17,01:39:30,11,07,1, 11.9,1,1, 0.857, 10381.932, 535.399, 52937.480 25/11/17,01:39:30,12,07,1, 11.9,1,1, 0.857, 10381.932, 535.395, 52937.499 25/11/17,01:39:30,13,07,1, 11.9,1,1, 0.857, 10381.943, 535.413, 52937.520 25/11/17,01:39:30,14,07,1, 11.9,1,1, 0.857, 10381.930, 535.394, 52937.526 25/11/17,01:39:30,15,07,1, 11.9,1,1, 0.857, 10381.945, 535.391, 52937.519 25/11/17,01:39:30,16,07,1, 11.9,1,1, 0.857, 10381.958, 535.405, 52937.505 25/11/17,01:39:30,17,07,1, 11.9,1,1, 0.857, 10381.934, 535.393, 52937.517 25/11/17,01:39:30,18,07,1, 11.9,1,1, 0.857, 10381.922, 535.394, 52937.555 25/11/17,01:39:30,19,07,1, 11.9,1,1, 0.857, 10381.935, 535.409, 52937.455 25/11/17,01:39:31,00,07,1, 11.9,1,1, 0.862, 10381.930, 535.409, 52937.455 25/11/17,01:39:31,01,07,1, 11.9,1,1, 0.862, 10381.933, 535.387, 52937.503 25/11/17,01:39:31,02,07,1, 11.9,1,1, 0.862, 10381.933, 535.396, 52937.547 25/11/17,01:39:31,03,07,1, 11.9,1,1, 0.862, 10381.949, 535.390, 52937.466 25/11/17,01:39:31,04,07,1, 11.9,1,1, 0.862, 10381.934, 535.393, 52937.540 25/11/17,01:39:31,05,07,1, 11.9,1,1, 0.862, 10381.923, 535.391, 52937.515 25/11/17,01:39:31,06,07,1, 11.9,1,1, 0.862, 10381.942, 535.397, 52937.450 25/11/17,01:39:31,07,07,1, 11.9,1,1, 0.862, 10381.940, 535.385, 52937.451 25/11/17,01:39:31,08,07,1, 11.9,1,1, 0.862, 10381.940, 535.406, 52937.461 25/11/17,01:39:31,09,07,1, 11.9,1,1, 0.862, 10381.940, 535.391, 52937.461 25/11/17,01:39:31,10,07,1, 11.9,1,1, 0.862, 10381.941, 535.370, 52937.462 25/11/17,01:39:31,11,07,1, 11.9,1,1, 0.862, 10381.947, 535.371, 52937.449 25/11/17,01:39:31,12,07,1, 11.9,1,1, 0.862, 10381.941, 535.368, 52937.451 25/11/17,01:39:31,13,07,1, 11.9,1,1, 0.862, 10381.955, 535.365, 52937.448 25/11/17,01:39:31,14,07,1, 11.9,1,1, 0.862, 10381.947, 535.385, 52937.473 25/11/17,01:39:31,15,07,1, 11.9,1,1, 0.862, 10381.959, 535.391, 52937.479 25/11/17,01:39:31,16,07,1, 11.9,1,1, 0.862, 10381.960, 535.368, 52937.483 25/11/17,01:39:31,17,07,1, 11.9,1,1, 0.862, 10381.947, 535.370, 52937.540 25/11/17,01:39:31,18,07,1, 11.9,1,1, 0.862, 10381.950, 535.369, 52937.471 25/11/17,01:39:31,19,07,1, 11.9,1,1, 0.862, 10381.966, 535.368, 52937.537 25/11/17,01:39:32,00,06,1, 11.9,1,1, 0.855, 10381.963, 535.368, 52937.537 25/11/17,01:39:32,01,06,1, 11.9,1,1, 0.855, 10381.955, 535.350, 52937.494 25/11/17,01:39:32,02,06,1, 11.9,1,1, 0.855, 10381.961, 535.383, 52937.491 25/11/17,01:39:32,03,06,1, 11.9,1,1, 0.855, 10381.962, 535.366, 52937.496 25/11/17,01:39:32,04,06,1, 11.9,1,1, 0.855, 10381.982, 535.361, 52937.422 25/11/17,01:39:32,05,06,1, 11.9,1,1, 0.855, 10381.956, 535.381, 52937.468 25/11/17,01:39:32,06,06,1, 11.9,1,1, 0.855, 10381.964, 535.355, 52937.447 25/11/17,01:39:32,07,06,1, 11.9,1,1, 0.855, 10381.961, 535.350, 52937.374 25/11/17,01:39:32,08,06,1, 11.9,1,1, 0.855, 10381.964, 535.357, 52937.409 25/11/17,01:39:32,09,06,1, 11.9,1,1, 0.855, 10381.963, 535.375, 52937.407 25/11/17,01:39:32,10,06,1, 11.9,1,1, 0.855, 10381.973, 535.364, 52937.437 25/11/17,01:39:32,11,06,1, 11.9,1,1, 0.855, 10381.953, 535.352, 52937.457 25/11/17,01:39:32,12,06,1, 11.9,1,1, 0.855, 10381.962, 535.349, 52937.447 25/11/17,01:39:32,13,06,1, 11.9,1,1, 0.855, 10381.973, 535.338, 52937.418 25/11/17,01:39:32,14,06,1, 11.9,1,1, 0.855, 10381.981, 535.345, 52937.417 25/11/17,01:39:32,15,06,1, 11.9,1,1, 0.855, 10381.948, 535.344, 52937.407 25/11/17,01:39:32,16,06,1, 11.9,1,1, 0.855, 10381.964, 535.352, 52937.411 25/11/17,01:39:32,17,06,1, 11.9,1,1, 0.855, 10381.953, 535.340, 52937.444 25/11/17,01:39:32,18,06,1, 11.9,1,1, 0.855, 10381.970, 535.337, 52937.423 25/11/17,01:39:32,19,06,1, 11.9,1,1, 0.855, 10381.983, 535.340, 52937.406 25/11/17,01:39:33,00,07,1, 11.9,1,1, 0.862, 10381.980, 535.340, 52937.406 25/11/17,01:39:33,01,07,1, 11.9,1,1, 0.862, 10381.976, 535.347, 52937.382 25/11/17,01:39:33,02,07,1, 11.9,1,1, 0.862, 10381.983, 535.344, 52937.400 25/11/17,01:39:33,03,07,1, 11.9,1,1, 0.862, 10381.973, 535.343, 52937.436 25/11/17,01:39:33,04,07,1, 11.9,1,1, 0.862, 10381.986, 535.357, 52937.430 25/11/17,01:39:33,05,07,1, 11.9,1,1, 0.862, 10381.990, 535.335, 52937.407 25/11/17,01:39:33,06,07,1, 11.9,1,1, 0.862, 10381.968, 535.342, 52937.386 25/11/17,01:39:33,07,07,1, 11.9,1,1, 0.862, 10381.976, 535.362, 52937.405 25/11/17,01:39:33,08,07,1, 11.9,1,1, 0.862, 10382.003, 535.350, 52937.434 25/11/17,01:39:33,09,07,1, 11.9,1,1, 0.862, 10381.980, 535.355, 52937.401 25/11/17,01:39:33,10,07,1, 11.9,1,1, 0.862, 10382.001, 535.357, 52937.366 25/11/17,01:39:33,11,07,1, 11.9,1,1, 0.862, 10381.980, 535.347, 52937.430 25/11/17,01:39:33,12,07,1, 11.9,1,1, 0.862, 10382.005, 535.363, 52937.348 25/11/17,01:39:33,13,07,1, 11.9,1,1, 0.862, 10381.988, 535.338, 52937.351 25/11/17,01:39:33,14,07,1, 11.9,1,1, 0.862, 10382.012, 535.359, 52937.412 25/11/17,01:39:33,15,07,1, 11.9,1,1, 0.862, 10382.014, 535.346, 52937.386 25/11/17,01:39:33,16,07,1, 11.9,1,1, 0.862, 10381.995, 535.326, 52937.351 25/11/17,01:39:33,17,07,1, 11.9,1,1, 0.862, 10382.008, 535.346, 52937.366 25/11/17,01:39:33,18,07,1, 11.9,1,1, 0.862, 10381.995, 535.331, 52937.360 25/11/17,01:39:33,19,07,1, 11.9,1,1, 0.862, 10382.020, 535.333, 52937.377 25/11/17,01:39:34,00,08,1, 11.9,1,1, 0.864, 10382.013, 535.333, 52937.377 25/11/17,01:39:34,01,08,1, 11.9,1,1, 0.864, 10382.002, 535.340, 52937.412 25/11/17,01:39:34,02,08,1, 11.9,1,1, 0.864, 10382.015, 535.340, 52937.438 25/11/17,01:39:34,03,08,1, 11.9,1,1, 0.864, 10382.006, 535.322, 52937.450 25/11/17,01:39:34,04,08,1, 11.9,1,1, 0.864, 10381.988, 535.364, 52937.334 25/11/17,01:39:34,05,08,1, 11.9,1,1, 0.864, 10381.989, 535.344, 52937.345 25/11/17,01:39:34,06,08,1, 11.9,1,1, 0.864, 10381.988, 535.336, 52937.332 25/11/17,01:39:34,07,08,1, 11.9,1,1, 0.864, 10381.997, 535.327, 52937.319 25/11/17,01:39:34,08,08,1, 11.9,1,1, 0.864, 10381.979, 535.344, 52937.364 25/11/17,01:39:34,09,08,1, 11.9,1,1, 0.864, 10381.982, 535.308, 52937.369 25/11/17,01:39:34,10,08,1, 11.9,1,1, 0.864, 10381.976, 535.335, 52937.338 25/11/17,01:39:34,11,08,1, 11.9,1,1, 0.864, 10382.021, 535.322, 52937.391 25/11/17,01:39:34,12,08,1, 11.9,1,1, 0.864, 10382.005, 535.312, 52937.300 25/11/17,01:39:34,13,08,1, 11.9,1,1, 0.864, 10382.014, 535.332, 52937.373 25/11/17,01:39:34,14,08,1, 11.9,1,1, 0.864, 10382.014, 535.329, 52937.422 25/11/17,01:39:34,15,08,1, 11.9,1,1, 0.864, 10382.008, 535.322, 52937.377 25/11/17,01:39:34,16,08,1, 11.9,1,1, 0.864, 10382.026, 535.315, 52937.332 25/11/17,01:39:34,17,08,1, 11.9,1,1, 0.864, 10382.008, 535.297, 52937.294 25/11/17,01:39:34,18,08,1, 11.9,1,1, 0.864, 10381.999, 535.307, 52937.332 25/11/17,01:39:34,19,08,1, 11.9,1,1, 0.864, 10382.030, 535.338, 52937.371 25/11/17,01:39:35,00,07,1, 11.9,1,1, 0.863, 10382.022, 535.338, 52937.371 25/11/17,01:39:35,01,07,1, 11.9,1,1, 0.863, 10382.027, 535.350, 52937.389 25/11/17,01:39:35,02,07,1, 11.9,1,1, 0.863, 10382.006, 535.351, 52937.304 25/11/17,01:39:35,03,07,1, 11.9,1,1, 0.863, 10382.026, 535.328, 52937.358 25/11/17,01:39:35,04,07,1, 11.9,1,1, 0.863, 10382.004, 535.321, 52937.374 25/11/17,01:39:35,05,07,1, 11.9,1,1, 0.863, 10382.024, 535.330, 52937.337 25/11/17,01:39:35,06,07,1, 11.9,1,1, 0.863, 10382.034, 535.320, 52937.369 25/11/17,01:39:35,07,07,1, 11.9,1,1, 0.863, 10382.014, 535.328, 52937.379 25/11/17,01:39:35,08,07,1, 11.9,1,1, 0.863, 10382.005, 535.320, 52937.312 25/11/17,01:39:35,09,07,1, 11.9,1,1, 0.863, 10382.045, 535.338, 52937.323 25/11/17,01:39:35,10,07,1, 11.9,1,1, 0.863, 10382.012, 535.340, 52937.333 25/11/17,01:39:35,11,07,1, 11.9,1,1, 0.863, 10382.041, 535.326, 52937.364 25/11/17,01:39:35,12,07,1, 11.9,1,1, 0.863, 10382.035, 535.319, 52937.328 25/11/17,01:39:35,13,07,1, 11.9,1,1, 0.863, 10382.040, 535.326, 52937.314 25/11/17,01:39:35,14,07,1, 11.9,1,1, 0.863, 10382.014, 535.335, 52937.377 25/11/17,01:39:35,15,07,1, 11.9,1,1, 0.863, 10382.023, 535.328, 52937.276 25/11/17,01:39:35,16,07,1, 11.9,1,1, 0.863, 10382.015, 535.344, 52937.359 25/11/17,01:39:35,17,07,1, 11.9,1,1, 0.863, 10382.053, 535.327, 52937.368 25/11/17,01:39:35,18,07,1, 11.9,1,1, 0.863, 10382.032, 535.318, 52937.315 25/11/17,01:39:35,19,07,1, 11.9,1,1, 0.863, 10382.054, 535.313, 52937.309 25/11/17,01:39:36,00,07,1, 12.0,1,1, 0.859, 10382.047, 535.313, 52937.309 25/11/17,01:39:36,01,07,1, 12.0,1,1, 0.859, 10382.025, 535.318, 52937.288 25/11/17,01:39:36,02,07,1, 12.0,1,1, 0.859, 10382.061, 535.333, 52937.306 25/11/17,01:39:36,03,07,1, 12.0,1,1, 0.859, 10382.043, 535.328, 52937.368 25/11/17,01:39:36,04,07,1, 12.0,1,1, 0.859, 10382.016, 535.349, 52937.456 25/11/17,01:39:36,05,07,1, 12.0,1,1, 0.859, 10382.030, 535.335, 52937.279 25/11/17,01:39:36,06,07,1, 12.0,1,1, 0.859, 10382.024, 535.350, 52937.312 25/11/17,01:39:36,07,07,1, 12.0,1,1, 0.859, 10382.056, 535.331, 52937.311 25/11/17,01:39:36,08,07,1, 12.0,1,1, 0.859, 10382.045, 535.346, 52937.226 25/11/17,01:39:36,09,07,1, 12.0,1,1, 0.859, 10382.067, 535.333, 52937.244 25/11/17,01:39:36,10,07,1, 12.0,1,1, 0.859, 10382.042, 535.321, 52937.195 25/11/17,01:39:36,11,07,1, 12.0,1,1, 0.859, 10382.061, 535.332, 52937.325 25/11/17,01:39:36,12,07,1, 12.0,1,1, 0.859, 10382.067, 535.317, 52937.305 25/11/17,01:39:36,13,07,1, 12.0,1,1, 0.859, 10382.075, 535.328, 52937.265 25/11/17,01:39:36,14,07,1, 12.0,1,1, 0.859, 10382.068, 535.319, 52937.325 25/11/17,01:39:36,15,07,1, 12.0,1,1, 0.859, 10382.067, 535.326, 52937.343 25/11/17,01:39:36,16,07,1, 12.0,1,1, 0.859, 10382.082, 535.327, 52937.251 25/11/17,01:39:36,17,07,1, 12.0,1,1, 0.859, 10382.066, 535.339, 52937.251 25/11/17,01:39:36,18,07,1, 12.0,1,1, 0.859, 10382.062, 535.349, 52937.276 25/11/17,01:39:36,19,07,1, 12.0,1,1, 0.859, 10382.075, 535.342, 52937.257 25/11/17,01:39:37,00,07,1, 11.9,1,1, 0.856, 10382.072, 535.342, 52937.257 25/11/17,01:39:37,01,07,1, 11.9,1,1, 0.856, 10382.085, 535.324, 52937.238 25/11/17,01:39:37,02,07,1, 11.9,1,1, 0.856, 10382.081, 535.315, 52937.212 25/11/17,01:39:37,03,07,1, 11.9,1,1, 0.856, 10382.066, 535.321, 52937.317 25/11/17,01:39:37,04,07,1, 11.9,1,1, 0.856, 10382.077, 535.332, 52937.245 25/11/17,01:39:37,05,07,1, 11.9,1,1, 0.856, 10382.094, 535.323, 52937.304 25/11/17,01:39:37,06,07,1, 11.9,1,1, 0.856, 10382.095, 535.353, 52937.259 25/11/17,01:39:37,07,07,1, 11.9,1,1, 0.856, 10382.053, 535.321, 52937.264 25/11/17,01:39:37,08,07,1, 11.9,1,1, 0.856, 10382.076, 535.341, 52937.286 25/11/17,01:39:37,09,07,1, 11.9,1,1, 0.856, 10382.101, 535.324, 52937.229 25/11/17,01:39:37,10,07,1, 11.9,1,1, 0.856, 10382.098, 535.321, 52937.229 25/11/17,01:39:37,11,07,1, 11.9,1,1, 0.856, 10382.087, 535.317, 52937.247 25/11/17,01:39:37,12,07,1, 11.9,1,1, 0.856, 10382.108, 535.317, 52937.230 25/11/17,01:39:37,13,07,1, 11.9,1,1, 0.856, 10382.078, 535.310, 52937.246 25/11/17,01:39:37,14,07,1, 11.9,1,1, 0.856, 10382.112, 535.317, 52937.267 25/11/17,01:39:37,15,07,1, 11.9,1,1, 0.856, 10382.084, 535.305, 52937.262 25/11/17,01:39:37,16,07,1, 11.9,1,1, 0.856, 10382.077, 535.339, 52937.239 25/11/17,01:39:37,17,07,1, 11.9,1,1, 0.856, 10382.090, 535.318, 52937.226 25/11/17,01:39:37,18,07,1, 11.9,1,1, 0.856, 10382.098, 535.315, 52937.250 25/11/17,01:39:37,19,07,1, 11.9,1,1, 0.856, 10382.107, 535.302, 52937.242 25/11/17,01:39:38,00,07,1, 11.9,1,1, 0.861, 10382.105, 535.302, 52937.242 25/11/17,01:39:38,01,07,1, 11.9,1,1, 0.861, 10382.090, 535.325, 52937.232 25/11/17,01:39:38,02,07,1, 11.9,1,1, 0.861, 10382.134, 535.312, 52937.146 25/11/17,01:39:38,03,07,1, 11.9,1,1, 0.861, 10382.109, 535.315, 52937.147 25/11/17,01:39:38,04,07,1, 11.9,1,1, 0.861, 10382.147, 535.327, 52937.126 25/11/17,01:39:38,05,07,1, 11.9,1,1, 0.861, 10382.096, 535.339, 52937.151 25/11/17,01:39:38,06,07,1, 11.9,1,1, 0.861, 10382.102, 535.328, 52937.231 25/11/17,01:39:38,07,07,1, 11.9,1,1, 0.861, 10382.105, 535.315, 52937.164 25/11/17,01:39:38,08,07,1, 11.9,1,1, 0.861, 10382.128, 535.318, 52937.126 25/11/17,01:39:38,09,07,1, 11.9,1,1, 0.861, 10382.112, 535.331, 52937.200 25/11/17,01:39:38,10,07,1, 11.9,1,1, 0.861, 10382.107, 535.340, 52937.205 25/11/17,01:39:38,11,07,1, 11.9,1,1, 0.861, 10382.111, 535.330, 52937.162 25/11/17,01:39:38,12,07,1, 11.9,1,1, 0.861, 10382.094, 535.333, 52937.190 25/11/17,01:39:38,13,07,1, 11.9,1,1, 0.861, 10382.121, 535.318, 52937.131 25/11/17,01:39:38,14,07,1, 11.9,1,1, 0.861, 10382.111, 535.335, 52937.203 25/11/17,01:39:38,15,07,1, 11.9,1,1, 0.861, 10382.067, 535.312, 52937.182 25/11/17,01:39:38,16,07,1, 11.9,1,1, 0.861, 10382.103, 535.321, 52937.163 25/11/17,01:39:38,17,07,1, 11.9,1,1, 0.861, 10382.111, 535.329, 52937.173 25/11/17,01:39:38,18,07,1, 11.9,1,1, 0.861, 10382.104, 535.332, 52937.134 25/11/17,01:39:38,19,07,1, 11.9,1,1, 0.861, 10382.122, 535.325, 52937.182 25/11/17,01:39:39,00,07,1, 12.0,1,1, 0.863, 10382.122, 535.325, 52937.182 25/11/17,01:39:39,01,07,1, 12.0,1,1, 0.863, 10382.100, 535.324, 52937.125 25/11/17,01:39:39,02,07,1, 12.0,1,1, 0.863, 10382.115, 535.340, 52937.247 25/11/17,01:39:39,03,07,1, 12.0,1,1, 0.863, 10382.124, 535.348, 52937.219 25/11/17,01:39:39,04,07,1, 12.0,1,1, 0.863, 10382.104, 535.323, 52937.136 25/11/17,01:39:39,05,07,1, 12.0,1,1, 0.863, 10382.112, 535.314, 52937.108 25/11/17,01:39:39,06,07,1, 12.0,1,1, 0.863, 10382.127, 535.341, 52937.165 25/11/17,01:39:39,07,07,1, 12.0,1,1, 0.863, 10382.118, 535.338, 52937.230 25/11/17,01:39:39,08,07,1, 12.0,1,1, 0.863, 10382.138, 535.320, 52937.210 25/11/17,01:39:39,09,07,1, 12.0,1,1, 0.863, 10382.104, 535.325, 52937.076 25/11/17,01:39:39,10,07,1, 12.0,1,1, 0.863, 10382.124, 535.328, 52937.123 25/11/17,01:39:39,11,07,1, 12.0,1,1, 0.863, 10382.111, 535.309, 52937.173 25/11/17,01:39:39,12,07,1, 12.0,1,1, 0.863, 10382.117, 535.332, 52937.110 25/11/17,01:39:39,13,07,1, 12.0,1,1, 0.863, 10382.110, 535.301, 52937.167 25/11/17,01:39:39,14,07,1, 12.0,1,1, 0.863, 10382.136, 535.317, 52937.101 25/11/17,01:39:39,15,07,1, 12.0,1,1, 0.863, 10382.124, 535.319, 52937.188 25/11/17,01:39:39,16,07,1, 12.0,1,1, 0.863, 10382.128, 535.318, 52937.106 25/11/17,01:39:39,17,07,1, 12.0,1,1, 0.863, 10382.140, 535.352, 52937.172 25/11/17,01:39:39,18,07,1, 12.0,1,1, 0.863, 10382.123, 535.347, 52937.137 25/11/17,01:39:39,19,07,1, 12.0,1,1, 0.863, 10382.105, 535.320, 52937.151 25/11/17,01:39:40,00,08,1, 12.0,1,1, 0.856, 10382.105, 535.320, 52937.151 25/11/17,01:39:40,01,08,1, 12.0,1,1, 0.856, 10382.114, 535.325, 52937.121 25/11/17,01:39:40,02,08,1, 12.0,1,1, 0.856, 10382.142, 535.332, 52937.084 25/11/17,01:39:40,03,08,1, 12.0,1,1, 0.856, 10382.134, 535.334, 52937.043 25/11/17,01:39:40,04,08,1, 12.0,1,1, 0.856, 10382.105, 535.322, 52937.153 25/11/17,01:39:40,05,08,1, 12.0,1,1, 0.856, 10382.129, 535.316, 52937.039 25/11/17,01:39:40,06,08,1, 12.0,1,1, 0.856, 10382.116, 535.334, 52937.183 25/11/17,01:39:40,07,08,1, 12.0,1,1, 0.856, 10382.124, 535.314, 52937.085 25/11/17,01:39:40,08,08,1, 12.0,1,1, 0.856, 10382.127, 535.329, 52937.085 25/11/17,01:39:40,09,08,1, 12.0,1,1, 0.856, 10382.126, 535.325, 52937.094 25/11/17,01:39:40,10,08,1, 12.0,1,1, 0.856, 10382.122, 535.328, 52937.137 25/11/17,01:39:40,11,08,1, 12.0,1,1, 0.856, 10382.110, 535.328, 52937.040 25/11/17,01:39:40,12,08,1, 12.0,1,1, 0.856, 10382.136, 535.335, 52937.093 25/11/17,01:39:40,13,08,1, 12.0,1,1, 0.856, 10382.137, 535.306, 52937.083 25/11/17,01:39:40,14,08,1, 12.0,1,1, 0.856, 10382.156, 535.317, 52937.076 25/11/17,01:39:40,15,08,1, 12.0,1,1, 0.856, 10382.133, 535.330, 52937.090 25/11/17,01:39:40,16,08,1, 12.0,1,1, 0.856, 10382.115, 535.325, 52937.149 25/11/17,01:39:40,17,08,1, 12.0,1,1, 0.856, 10382.136, 535.312, 52937.077 25/11/17,01:39:40,18,08,1, 12.0,1,1, 0.856, 10382.144, 535.322, 52937.144 25/11/17,01:39:40,19,08,1, 12.0,1,1, 0.856, 10382.130, 535.328, 52937.087 25/11/17,01:39:41,00,08,1, 11.9,1,1, 0.856, 10382.122, 535.328, 52937.087 25/11/17,01:39:41,01,08,1, 11.9,1,1, 0.856, 10382.115, 535.331, 52937.059 25/11/17,01:39:41,02,08,1, 11.9,1,1, 0.856, 10382.130, 535.319, 52937.130 25/11/17,01:39:41,03,08,1, 11.9,1,1, 0.856, 10382.108, 535.311, 52937.107 25/11/17,01:39:41,04,08,1, 11.9,1,1, 0.856, 10382.137, 535.318, 52937.078 25/11/17,01:39:41,05,08,1, 11.9,1,1, 0.856, 10382.150, 535.334, 52937.130 25/11/17,01:39:41,06,08,1, 11.9,1,1, 0.856, 10382.158, 535.314, 52937.097 25/11/17,01:39:41,07,08,1, 11.9,1,1, 0.856, 10382.150, 535.322, 52937.140 25/11/17,01:39:41,08,08,1, 11.9,1,1, 0.856, 10382.108, 535.342, 52937.275 25/11/17,01:39:41,09,08,1, 11.9,1,1, 0.856, 10382.104, 535.337, 52937.121 25/11/17,01:39:41,10,08,1, 11.9,1,1, 0.856, 10382.127, 535.323, 52937.114 25/11/17,01:39:41,11,08,1, 11.9,1,1, 0.856, 10382.134, 535.305, 52937.121 25/11/17,01:39:41,12,08,1, 11.9,1,1, 0.856, 10382.137, 535.305, 52937.099 25/11/17,01:39:41,13,08,1, 11.9,1,1, 0.856, 10382.134, 535.315, 52937.082 25/11/17,01:39:41,14,08,1, 11.9,1,1, 0.856, 10382.141, 535.299, 52937.088 25/11/17,01:39:41,15,08,1, 11.9,1,1, 0.856, 10382.156, 535.307, 52937.080 25/11/17,01:39:41,16,08,1, 11.9,1,1, 0.856, 10382.128, 535.298, 52937.060 25/11/17,01:39:41,17,08,1, 11.9,1,1, 0.856, 10382.116, 535.325, 52937.079 25/11/17,01:39:41,18,08,1, 11.9,1,1, 0.856, 10382.163, 535.313, 52937.058 25/11/17,01:39:41,19,08,1, 11.9,1,1, 0.856, 10382.139, 535.309, 52937.011 25/11/17,01:39:42,00,09,1, 12.0,1,1, 0.861, 10382.138, 535.309, 52937.011 25/11/17,01:39:42,01,09,1, 12.0,1,1, 0.861, 10382.147, 535.316, 52937.087 25/11/17,01:39:42,02,09,1, 12.0,1,1, 0.861, 10382.134, 535.314, 52936.942 25/11/17,01:39:42,03,09,1, 12.0,1,1, 0.861, 10382.117, 535.344, 52937.005 25/11/17,01:39:42,04,09,1, 12.0,1,1, 0.861, 10382.142, 535.314, 52936.976 25/11/17,01:39:42,05,09,1, 12.0,1,1, 0.861, 10382.112, 535.309, 52936.988 25/11/17,01:39:42,06,09,1, 12.0,1,1, 0.861, 10382.126, 535.315, 52937.042 25/11/17,01:39:42,07,09,1, 12.0,1,1, 0.861, 10382.127, 535.321, 52937.027 25/11/17,01:39:42,08,09,1, 12.0,1,1, 0.861, 10382.141, 535.338, 52937.001 25/11/17,01:39:42,09,09,1, 12.0,1,1, 0.861, 10382.113, 535.324, 52936.986 25/11/17,01:39:42,10,09,1, 12.0,1,1, 0.861, 10382.131, 535.324, 52937.000 25/11/17,01:39:42,11,09,1, 12.0,1,1, 0.861, 10382.149, 535.317, 52937.003 25/11/17,01:39:42,12,09,1, 12.0,1,1, 0.861, 10382.138, 535.341, 52937.022 25/11/17,01:39:42,13,09,1, 12.0,1,1, 0.861, 10382.138, 535.336, 52937.089 25/11/17,01:39:42,14,09,1, 12.0,1,1, 0.861, 10382.128, 535.341, 52937.021 25/11/17,01:39:42,15,09,1, 12.0,1,1, 0.861, 10382.159, 535.338, 52936.992 25/11/17,01:39:42,16,09,1, 12.0,1,1, 0.861, 10382.160, 535.353, 52936.980 25/11/17,01:39:42,17,09,1, 12.0,1,1, 0.861, 10382.167, 535.364, 52937.096 25/11/17,01:39:42,18,09,1, 12.0,1,1, 0.861, 10382.136, 535.352, 52937.034 25/11/17,01:39:42,19,09,1, 12.0,1,1, 0.861, 10382.117, 535.331, 52936.998 25/11/17,01:39:43,00,09,1, 11.8,1,1, 0.857, 10382.113, 535.331, 52936.998 25/11/17,01:39:43,01,09,1, 11.8,1,1, 0.857, 10382.142, 535.326, 52937.029 25/11/17,01:39:43,02,09,1, 11.8,1,1, 0.857, 10382.153, 535.337, 52937.032 25/11/17,01:39:43,03,09,1, 11.8,1,1, 0.857, 10382.174, 535.354, 52936.993 25/11/17,01:39:43,04,09,1, 11.8,1,1, 0.857, 10382.126, 535.345, 52937.017 25/11/17,01:39:43,05,09,1, 11.8,1,1, 0.857, 10382.164, 535.346, 52937.012 25/11/17,01:39:43,06,09,1, 11.8,1,1, 0.857, 10382.164, 535.334, 52937.060 25/11/17,01:39:43,07,09,1, 11.8,1,1, 0.857, 10382.120, 535.337, 52937.045 25/11/17,01:39:43,08,09,1, 11.8,1,1, 0.857, 10382.148, 535.354, 52937.029 25/11/17,01:39:43,09,09,1, 11.8,1,1, 0.857, 10382.138, 535.351, 52936.966 25/11/17,01:39:43,10,09,1, 11.8,1,1, 0.857, 10382.149, 535.336, 52936.965 25/11/17,01:39:43,11,09,1, 11.8,1,1, 0.857, 10382.145, 535.363, 52936.983 25/11/17,01:39:43,12,09,1, 11.8,1,1, 0.857, 10382.139, 535.337, 52936.980 25/11/17,01:39:43,13,09,1, 11.8,1,1, 0.857, 10382.150, 535.348, 52936.971 25/11/17,01:39:43,14,09,1, 11.8,1,1, 0.857, 10382.147, 535.325, 52936.954 25/11/17,01:39:43,15,09,1, 11.8,1,1, 0.857, 10382.148, 535.333, 52936.963 25/11/17,01:39:43,16,09,1, 11.8,1,1, 0.857, 10382.146, 535.347, 52937.014 25/11/17,01:39:43,17,09,1, 11.8,1,1, 0.857, 10382.159, 535.353, 52937.005 25/11/17,01:39:43,18,09,1, 11.8,1,1, 0.857, 10382.160, 535.360, 52936.959 25/11/17,01:39:43,19,09,1, 11.8,1,1, 0.857, 10382.157, 535.373, 52936.975 25/11/17,01:39:44,00,09,1, 11.9,1,1, 0.854, 10382.155, 535.373, 52936.975 25/11/17,01:39:44,01,09,1, 11.9,1,1, 0.854, 10382.151, 535.376, 52936.989 25/11/17,01:39:44,02,09,1, 11.9,1,1, 0.854, 10382.134, 535.375, 52937.009 25/11/17,01:39:44,03,09,1, 11.9,1,1, 0.854, 10382.152, 535.359, 52936.939 25/11/17,01:39:44,04,09,1, 11.9,1,1, 0.854, 10382.147, 535.373, 52936.973 25/11/17,01:39:44,05,09,1, 11.9,1,1, 0.854, 10382.154, 535.369, 52936.962 25/11/17,01:39:44,06,09,1, 11.9,1,1, 0.854, 10382.160, 535.366, 52936.996 25/11/17,01:39:44,07,09,1, 11.9,1,1, 0.854, 10382.119, 535.366, 52936.943 25/11/17,01:39:44,08,09,1, 11.9,1,1, 0.854, 10382.146, 535.374, 52936.967 25/11/17,01:39:44,09,09,1, 11.9,1,1, 0.854, 10382.179, 535.378, 52936.952 25/11/17,01:39:44,10,09,1, 11.9,1,1, 0.854, 10382.158, 535.414, 52936.963 25/11/17,01:39:44,11,09,1, 11.9,1,1, 0.854, 10382.160, 535.383, 52936.946 25/11/17,01:39:44,12,09,1, 11.9,1,1, 0.854, 10382.167, 535.408, 52936.978 25/11/17,01:39:44,13,09,1, 11.9,1,1, 0.854, 10382.184, 535.391, 52936.985 25/11/17,01:39:44,14,09,1, 11.9,1,1, 0.854, 10382.165, 535.389, 52937.034 25/11/17,01:39:44,15,09,1, 11.9,1,1, 0.854, 10382.177, 535.400, 52936.924 25/11/17,01:39:44,16,09,1, 11.9,1,1, 0.854, 10382.181, 535.407, 52936.986 25/11/17,01:39:44,17,09,1, 11.9,1,1, 0.854, 10382.153, 535.391, 52936.985 25/11/17,01:39:44,18,09,1, 11.9,1,1, 0.854, 10382.156, 535.403, 52936.971 25/11/17,01:39:44,19,09,1, 11.9,1,1, 0.854, 10382.172, 535.399, 52936.936 25/11/17,01:39:45,00,10,1, 12.0,1,1, 0.861, 10382.164, 535.399, 52936.936 25/11/17,01:39:45,01,10,1, 12.0,1,1, 0.861, 10382.167, 535.409, 52936.928 25/11/17,01:39:45,02,10,1, 12.0,1,1, 0.861, 10382.169, 535.392, 52936.943 25/11/17,01:39:45,03,10,1, 12.0,1,1, 0.861, 10382.178, 535.414, 52936.965 25/11/17,01:39:45,04,10,1, 12.0,1,1, 0.861, 10382.151, 535.406, 52936.988 25/11/17,01:39:45,05,10,1, 12.0,1,1, 0.861, 10382.174, 535.404, 52936.900 25/11/17,01:39:45,06,10,1, 12.0,1,1, 0.861, 10382.171, 535.409, 52936.888 25/11/17,01:39:45,07,10,1, 12.0,1,1, 0.861, 10382.181, 535.425, 52936.924 25/11/17,01:39:45,08,10,1, 12.0,1,1, 0.861, 10382.216, 535.373, 52936.683 25/11/17,01:39:45,09,10,1, 12.0,1,1, 0.861, 10382.172, 535.410, 52936.920 25/11/17,01:39:45,10,10,1, 12.0,1,1, 0.861, 10382.172, 535.428, 52936.980 25/11/17,01:39:45,11,10,1, 12.0,1,1, 0.861, 10382.192, 535.441, 52936.907 25/11/17,01:39:45,12,10,1, 12.0,1,1, 0.861, 10382.187, 535.403, 52936.915 25/11/17,01:39:45,13,10,1, 12.0,1,1, 0.861, 10382.179, 535.414, 52936.923 25/11/17,01:39:45,14,10,1, 12.0,1,1, 0.861, 10382.192, 535.417, 52936.995 25/11/17,01:39:45,15,10,1, 12.0,1,1, 0.861, 10382.200, 535.419, 52936.981 25/11/17,01:39:45,16,10,1, 12.0,1,1, 0.861, 10382.200, 535.428, 52936.921 25/11/17,01:39:45,17,10,1, 12.0,1,1, 0.861, 10382.211, 535.414, 52936.895 25/11/17,01:39:45,18,10,1, 12.0,1,1, 0.861, 10382.198, 535.436, 52936.948 25/11/17,01:39:45,19,10,1, 12.0,1,1, 0.861, 10382.206, 535.413, 52936.886 25/11/17,01:39:46,00,09,1, 11.9,1,1, 0.856, 10382.205, 535.413, 52936.886 25/11/17,01:39:46,01,09,1, 11.9,1,1, 0.856, 10382.230, 535.449, 52937.015 25/11/17,01:39:46,02,09,1, 11.9,1,1, 0.856, 10382.207, 535.428, 52936.943 25/11/17,01:39:46,03,09,1, 11.9,1,1, 0.856, 10382.240, 535.434, 52936.965 25/11/17,01:39:46,04,09,1, 11.9,1,1, 0.856, 10382.215, 535.428, 52936.991 25/11/17,01:39:46,05,09,1, 11.9,1,1, 0.856, 10382.205, 535.433, 52936.979 25/11/17,01:39:46,06,09,1, 11.9,1,1, 0.856, 10382.213, 535.428, 52936.926 25/11/17,01:39:46,07,09,1, 11.9,1,1, 0.856, 10382.227, 535.440, 52936.903 25/11/17,01:39:46,08,09,1, 11.9,1,1, 0.856, 10382.228, 535.434, 52936.887 25/11/17,01:39:46,09,09,1, 11.9,1,1, 0.856, 10382.211, 535.448, 52936.800 25/11/17,01:39:46,10,09,1, 11.9,1,1, 0.856, 10382.243, 535.441, 52936.981 25/11/17,01:39:46,11,09,1, 11.9,1,1, 0.856, 10382.262, 535.430, 52936.905 25/11/17,01:39:46,12,09,1, 11.9,1,1, 0.856, 10382.270, 535.427, 52936.937 25/11/17,01:39:46,13,09,1, 11.9,1,1, 0.856, 10382.247, 535.445, 52936.939 25/11/17,01:39:46,14,09,1, 11.9,1,1, 0.856, 10382.239, 535.439, 52936.918 25/11/17,01:39:46,15,09,1, 11.9,1,1, 0.856, 10382.249, 535.419, 52936.898 25/11/17,01:39:46,16,09,1, 11.9,1,1, 0.856, 10382.236, 535.422, 52936.945 25/11/17,01:39:46,17,09,1, 11.9,1,1, 0.856, 10382.256, 535.448, 52936.897 25/11/17,01:39:46,18,09,1, 11.9,1,1, 0.856, 10382.233, 535.406, 52936.885 25/11/17,01:39:46,19,09,1, 11.9,1,1, 0.856, 10382.264, 535.418, 52936.887 25/11/17,01:39:47,00,10,1, 11.9,1,1, 0.865, 10382.264, 535.418, 52936.887 25/11/17,01:39:47,01,10,1, 11.9,1,1, 0.865, 10382.253, 535.446, 52936.937 25/11/17,01:39:47,02,10,1, 11.9,1,1, 0.865, 10382.267, 535.416, 52936.913 25/11/17,01:39:47,03,10,1, 11.9,1,1, 0.865, 10382.274, 535.446, 52936.890 25/11/17,01:39:47,04,10,1, 11.9,1,1, 0.865, 10382.283, 535.435, 52936.876 25/11/17,01:39:47,05,10,1, 11.9,1,1, 0.865, 10382.301, 535.444, 52936.838 25/11/17,01:39:47,06,10,1, 11.9,1,1, 0.865, 10382.274, 535.448, 52936.900 25/11/17,01:39:47,07,10,1, 11.9,1,1, 0.865, 10382.270, 535.408, 52936.901 25/11/17,01:39:47,08,10,1, 11.9,1,1, 0.865, 10382.303, 535.420, 52936.918 25/11/17,01:39:47,09,10,1, 11.9,1,1, 0.865, 10382.274, 535.430, 52936.864 25/11/17,01:39:47,10,10,1, 11.9,1,1, 0.865, 10382.297, 535.428, 52936.923 25/11/17,01:39:47,11,10,1, 11.9,1,1, 0.865, 10382.278, 535.415, 52936.882 25/11/17,01:39:47,12,10,1, 11.9,1,1, 0.865, 10382.294, 535.432, 52936.871 25/11/17,01:39:47,13,10,1, 11.9,1,1, 0.865, 10382.279, 535.420, 52936.850 25/11/17,01:39:47,14,10,1, 11.9,1,1, 0.865, 10382.292, 535.419, 52936.881 25/11/17,01:39:47,15,10,1, 11.9,1,1, 0.865, 10382.297, 535.422, 52936.864 25/11/17,01:39:47,16,10,1, 11.9,1,1, 0.865, 10382.282, 535.430, 52936.818 25/11/17,01:39:47,17,10,1, 11.9,1,1, 0.865, 10382.309, 535.410, 52936.852 25/11/17,01:39:47,18,10,1, 11.9,1,1, 0.865, 10382.318, 535.441, 52936.867 25/11/17,01:39:47,19,10,1, 11.9,1,1, 0.865, 10382.306, 535.457, 52936.919 25/11/17,01:39:48,00,11,1, 11.9,1,1, 0.865, 10382.305, 535.457, 52936.919 25/11/17,01:39:48,01,11,1, 11.9,1,1, 0.865, 10382.314, 535.432, 52936.891 25/11/17,01:39:48,02,11,1, 11.9,1,1, 0.865, 10382.318, 535.459, 52936.864 25/11/17,01:39:48,03,11,1, 11.9,1,1, 0.865, 10382.323, 535.460, 52936.908 25/11/17,01:39:48,04,11,1, 11.9,1,1, 0.865, 10382.328, 535.439, 52936.827 25/11/17,01:39:48,05,11,1, 11.9,1,1, 0.865, 10382.355, 535.431, 52936.858 25/11/17,01:39:48,06,11,1, 11.9,1,1, 0.865, 10382.315, 535.434, 52936.849 25/11/17,01:39:48,07,11,1, 11.9,1,1, 0.865, 10382.330, 535.442, 52936.874 25/11/17,01:39:48,08,11,1, 11.9,1,1, 0.865, 10382.314, 535.445, 52936.838 25/11/17,01:39:48,09,11,1, 11.9,1,1, 0.865, 10382.340, 535.427, 52936.856 25/11/17,01:39:48,10,11,1, 11.9,1,1, 0.865, 10382.346, 535.449, 52936.834 25/11/17,01:39:48,11,11,1, 11.9,1,1, 0.865, 10382.337, 535.436, 52936.858 25/11/17,01:39:48,12,11,1, 11.9,1,1, 0.865, 10382.355, 535.433, 52936.844 25/11/17,01:39:48,13,11,1, 11.9,1,1, 0.865, 10382.363, 535.445, 52936.879 25/11/17,01:39:48,14,11,1, 11.9,1,1, 0.865, 10382.356, 535.432, 52936.802 25/11/17,01:39:48,15,11,1, 11.9,1,1, 0.865, 10382.355, 535.451, 52936.798 25/11/17,01:39:48,16,11,1, 11.9,1,1, 0.865, 10382.369, 535.454, 52936.779 25/11/17,01:39:48,17,11,1, 11.9,1,1, 0.865, 10382.371, 535.449, 52936.776 25/11/17,01:39:48,18,11,1, 11.9,1,1, 0.865, 10382.338, 535.453, 52936.797 25/11/17,01:39:48,19,11,1, 11.9,1,1, 0.865, 10382.358, 535.453, 52936.854 25/11/17,01:39:49,00,10,1, 11.9,1,1, 0.863, 10382.355, 535.453, 52936.854 25/11/17,01:39:49,01,10,1, 11.9,1,1, 0.863, 10382.391, 535.453, 52936.821 25/11/17,01:39:49,02,10,1, 11.9,1,1, 0.863, 10382.400, 535.473, 52936.838 25/11/17,01:39:49,03,10,1, 11.9,1,1, 0.863, 10382.379, 535.465, 52936.813 25/11/17,01:39:49,04,10,1, 11.9,1,1, 0.863, 10382.408, 535.445, 52936.804 25/11/17,01:39:49,05,10,1, 11.9,1,1, 0.863, 10382.379, 535.469, 52936.793 25/11/17,01:39:49,06,10,1, 11.9,1,1, 0.863, 10382.402, 535.468, 52936.804 25/11/17,01:39:49,07,10,1, 11.9,1,1, 0.863, 10382.405, 535.455, 52936.791 25/11/17,01:39:49,08,10,1, 11.9,1,1, 0.863, 10382.414, 535.471, 52936.761 25/11/17,01:39:49,09,10,1, 11.9,1,1, 0.863, 10382.411, 535.474, 52936.830 25/11/17,01:39:49,10,10,1, 11.9,1,1, 0.863, 10382.411, 535.500, 52936.815 25/11/17,01:39:49,11,10,1, 11.9,1,1, 0.863, 10382.430, 535.496, 52936.865 25/11/17,01:39:49,12,10,1, 11.9,1,1, 0.863, 10382.426, 535.486, 52936.829 25/11/17,01:39:49,13,10,1, 11.9,1,1, 0.863, 10382.437, 535.477, 52936.829 25/11/17,01:39:49,14,10,1, 11.9,1,1, 0.863, 10382.437, 535.486, 52936.797 25/11/17,01:39:49,15,10,1, 11.9,1,1, 0.863, 10382.448, 535.478, 52936.787 25/11/17,01:39:49,16,10,1, 11.9,1,1, 0.863, 10382.437, 535.497, 52936.867 25/11/17,01:39:49,17,10,1, 11.9,1,1, 0.863, 10382.455, 535.491, 52936.846 25/11/17,01:39:49,18,10,1, 11.9,1,1, 0.863, 10382.455, 535.497, 52936.817 25/11/17,01:39:49,19,10,1, 11.9,1,1, 0.863, 10382.460, 535.498, 52936.844 25/11/17,01:39:50,00,10,1, 11.9,1,1, 0.865, 10382.456, 535.498, 52936.844 25/11/17,01:39:50,01,10,1, 11.9,1,1, 0.865, 10382.465, 535.518, 52936.831 25/11/17,01:39:50,02,10,1, 11.9,1,1, 0.865, 10382.485, 535.523, 52936.801 25/11/17,01:39:50,03,10,1, 11.9,1,1, 0.865, 10382.498, 535.507, 52936.745 25/11/17,01:39:50,04,10,1, 11.9,1,1, 0.865, 10382.482, 535.519, 52936.857 25/11/17,01:39:50,05,10,1, 11.9,1,1, 0.865, 10382.494, 535.498, 52936.796 25/11/17,01:39:50,06,10,1, 11.9,1,1, 0.865, 10382.515, 535.515, 52936.767 25/11/17,01:39:50,07,10,1, 11.9,1,1, 0.865, 10382.512, 535.528, 52936.822 25/11/17,01:39:50,08,10,1, 11.9,1,1, 0.865, 10382.529, 535.511, 52936.805 25/11/17,01:39:50,09,10,1, 11.9,1,1, 0.865, 10382.491, 535.522, 52936.725 25/11/17,01:39:50,10,10,1, 11.9,1,1, 0.865, 10382.515, 535.533, 52936.724 25/11/17,01:39:50,11,10,1, 11.9,1,1, 0.865, 10382.515, 535.535, 52936.731 25/11/17,01:39:50,12,10,1, 11.9,1,1, 0.865, 10382.528, 535.520, 52936.802 25/11/17,01:39:50,13,10,1, 11.9,1,1, 0.865, 10382.514, 535.511, 52936.821 25/11/17,01:39:50,14,10,1, 11.9,1,1, 0.865, 10382.508, 535.543, 52936.771 25/11/17,01:39:50,15,10,1, 11.9,1,1, 0.865, 10382.511, 535.541, 52936.755 25/11/17,01:39:50,16,10,1, 11.9,1,1, 0.865, 10382.503, 535.542, 52936.779 25/11/17,01:39:50,17,10,1, 11.9,1,1, 0.865, 10382.532, 535.546, 52936.768 25/11/17,01:39:50,18,10,1, 11.9,1,1, 0.865, 10382.542, 535.535, 52936.766 25/11/17,01:39:50,19,10,1, 11.9,1,1, 0.865, 10382.538, 535.553, 52936.787 25/11/17,01:39:51,00,11,1, 11.9,1,1, 0.859, 10382.531, 535.553, 52936.787 25/11/17,01:39:51,01,11,1, 11.9,1,1, 0.859, 10382.547, 535.545, 52936.821 25/11/17,01:39:51,02,11,1, 11.9,1,1, 0.859, 10382.560, 535.560, 52936.838 25/11/17,01:39:51,03,11,1, 11.9,1,1, 0.859, 10382.577, 535.578, 52936.783 25/11/17,01:39:51,04,11,1, 11.9,1,1, 0.859, 10382.568, 535.581, 52936.772 25/11/17,01:39:51,05,11,1, 11.9,1,1, 0.859, 10382.586, 535.586, 52936.784 25/11/17,01:39:51,06,11,1, 11.9,1,1, 0.859, 10382.599, 535.600, 52936.825 25/11/17,01:39:51,07,11,1, 11.9,1,1, 0.859, 10382.583, 535.574, 52936.715 25/11/17,01:39:51,08,11,1, 11.9,1,1, 0.859, 10382.595, 535.598, 52936.809 25/11/17,01:39:51,09,11,1, 11.9,1,1, 0.859, 10382.594, 535.595, 52936.762 25/11/17,01:39:51,10,11,1, 11.9,1,1, 0.859, 10382.601, 535.577, 52936.733 25/11/17,01:39:51,11,11,1, 11.9,1,1, 0.859, 10382.595, 535.581, 52936.823 25/11/17,01:39:51,12,11,1, 11.9,1,1, 0.859, 10382.613, 535.591, 52936.754 25/11/17,01:39:51,13,11,1, 11.9,1,1, 0.859, 10382.599, 535.608, 52936.758 25/11/17,01:39:51,14,11,1, 11.9,1,1, 0.859, 10382.621, 535.605, 52936.734 25/11/17,01:39:51,15,11,1, 11.9,1,1, 0.859, 10382.640, 535.609, 52936.764 25/11/17,01:39:51,16,11,1, 11.9,1,1, 0.859, 10382.638, 535.623, 52936.793 25/11/17,01:39:51,17,11,1, 11.9,1,1, 0.859, 10382.634, 535.608, 52936.778 25/11/17,01:39:51,18,11,1, 11.9,1,1, 0.859, 10382.634, 535.606, 52936.714 25/11/17,01:39:51,19,11,1, 11.9,1,1, 0.859, 10382.637, 535.608, 52936.781 25/11/17,01:39:52,00,10,1, 12.0,1,1, 0.861, 10382.631, 535.608, 52936.781 25/11/17,01:39:52,01,10,1, 12.0,1,1, 0.861, 10382.639, 535.603, 52936.789 25/11/17,01:39:52,02,10,1, 12.0,1,1, 0.861, 10382.644, 535.642, 52936.816 25/11/17,01:39:52,03,10,1, 12.0,1,1, 0.861, 10382.672, 535.642, 52936.728 25/11/17,01:39:52,04,10,1, 12.0,1,1, 0.861, 10382.664, 535.648, 52936.813 25/11/17,01:39:52,05,10,1, 12.0,1,1, 0.861, 10382.690, 535.626, 52936.780 25/11/17,01:39:52,06,10,1, 12.0,1,1, 0.861, 10382.670, 535.649, 52936.804 25/11/17,01:39:52,07,10,1, 12.0,1,1, 0.861, 10382.670, 535.632, 52936.781 25/11/17,01:39:52,08,10,1, 12.0,1,1, 0.861, 10382.693, 535.623, 52936.736 25/11/17,01:39:52,09,10,1, 12.0,1,1, 0.861, 10382.655, 535.649, 52936.797 25/11/17,01:39:52,10,10,1, 12.0,1,1, 0.861, 10382.676, 535.653, 52936.835 25/11/17,01:39:52,11,10,1, 12.0,1,1, 0.861, 10382.718, 535.652, 52936.731 25/11/17,01:39:52,12,10,1, 12.0,1,1, 0.861, 10382.685, 535.644, 52936.853 25/11/17,01:39:52,13,10,1, 12.0,1,1, 0.861, 10382.681, 535.647, 52936.773 25/11/17,01:39:52,14,10,1, 12.0,1,1, 0.861, 10382.734, 535.664, 52936.755 25/11/17,01:39:52,15,10,1, 12.0,1,1, 0.861, 10382.704, 535.658, 52936.831 25/11/17,01:39:52,16,10,1, 12.0,1,1, 0.861, 10382.716, 535.654, 52936.762 25/11/17,01:39:52,17,10,1, 12.0,1,1, 0.861, 10382.724, 535.673, 52936.690 25/11/17,01:39:52,18,10,1, 12.0,1,1, 0.861, 10382.712, 535.661, 52936.730 25/11/17,01:39:52,19,10,1, 12.0,1,1, 0.861, 10382.719, 535.670, 52936.725 25/11/17,01:39:53,00,10,1, 11.9,1,1, 0.858, 10382.714, 535.670, 52936.725 25/11/17,01:39:53,01,10,1, 11.9,1,1, 0.858, 10382.726, 535.693, 52936.704 25/11/17,01:39:53,02,10,1, 11.9,1,1, 0.858, 10382.751, 535.712, 52936.721 25/11/17,01:39:53,03,10,1, 11.9,1,1, 0.858, 10382.730, 535.701, 52936.743 25/11/17,01:39:53,04,10,1, 11.9,1,1, 0.858, 10382.724, 535.688, 52936.739 25/11/17,01:39:53,05,10,1, 11.9,1,1, 0.858, 10382.758, 535.716, 52936.762 25/11/17,01:39:53,06,10,1, 11.9,1,1, 0.858, 10382.743, 535.719, 52936.713 25/11/17,01:39:53,07,10,1, 11.9,1,1, 0.858, 10382.758, 535.703, 52936.672 25/11/17,01:39:53,08,10,1, 11.9,1,1, 0.858, 10382.769, 535.702, 52936.777 25/11/17,01:39:53,09,10,1, 11.9,1,1, 0.858, 10382.756, 535.705, 52936.742 25/11/17,01:39:53,10,10,1, 11.9,1,1, 0.858, 10382.774, 535.708, 52936.770 25/11/17,01:39:53,11,10,1, 11.9,1,1, 0.858, 10382.768, 535.708, 52936.791 25/11/17,01:39:53,12,10,1, 11.9,1,1, 0.858, 10382.780, 535.724, 52936.719 25/11/17,01:39:53,13,10,1, 11.9,1,1, 0.858, 10382.767, 535.746, 52936.735 25/11/17,01:39:53,14,10,1, 11.9,1,1, 0.858, 10382.809, 535.738, 52936.723 25/11/17,01:39:53,15,10,1, 11.9,1,1, 0.858, 10382.807, 535.722, 52936.733 25/11/17,01:39:53,16,10,1, 11.9,1,1, 0.858, 10382.792, 535.723, 52936.722 25/11/17,01:39:53,17,10,1, 11.9,1,1, 0.858, 10382.808, 535.741, 52936.765 25/11/17,01:39:53,18,10,1, 11.9,1,1, 0.858, 10382.807, 535.735, 52936.691 25/11/17,01:39:53,19,10,1, 11.9,1,1, 0.858, 10382.804, 535.761, 52936.773 25/11/17,01:39:54,00,10,1, 12.0,1,1, 0.859, 10382.798, 535.761, 52936.773 25/11/17,01:39:54,01,10,1, 12.0,1,1, 0.859, 10382.821, 535.750, 52936.713 25/11/17,01:39:54,02,10,1, 12.0,1,1, 0.859, 10382.818, 535.754, 52936.748 25/11/17,01:39:54,03,10,1, 12.0,1,1, 0.859, 10382.824, 535.771, 52936.757 25/11/17,01:39:54,04,10,1, 12.0,1,1, 0.859, 10382.808, 535.770, 52936.744 25/11/17,01:39:54,05,10,1, 12.0,1,1, 0.859, 10382.855, 535.774, 52936.754 25/11/17,01:39:54,06,10,1, 12.0,1,1, 0.859, 10382.839, 535.772, 52936.741 25/11/17,01:39:54,07,10,1, 12.0,1,1, 0.859, 10382.828, 535.766, 52936.780 25/11/17,01:39:54,08,10,1, 12.0,1,1, 0.859, 10382.851, 535.773, 52936.692 25/11/17,01:39:54,09,10,1, 12.0,1,1, 0.859, 10382.825, 535.778, 52936.736 25/11/17,01:39:54,10,10,1, 12.0,1,1, 0.859, 10382.853, 535.789, 52936.744 25/11/17,01:39:54,11,10,1, 12.0,1,1, 0.859, 10382.836, 535.765, 52936.675 25/11/17,01:39:54,12,10,1, 12.0,1,1, 0.859, 10382.849, 535.808, 52936.760 25/11/17,01:39:54,13,10,1, 12.0,1,1, 0.859, 10382.885, 535.804, 52936.750 25/11/17,01:39:54,14,10,1, 12.0,1,1, 0.859, 10382.858, 535.808, 52936.683 25/11/17,01:39:54,15,10,1, 12.0,1,1, 0.859, 10382.880, 535.784, 52936.707 25/11/17,01:39:54,16,10,1, 12.0,1,1, 0.859, 10382.890, 535.818, 52936.670 25/11/17,01:39:54,17,10,1, 12.0,1,1, 0.859, 10382.901, 535.817, 52936.743 25/11/17,01:39:54,18,10,1, 12.0,1,1, 0.859, 10382.880, 535.828, 52936.738 25/11/17,01:39:54,19,10,1, 12.0,1,1, 0.859, 10382.908, 535.840, 52936.725 25/11/17,01:39:55,00,10,1, 11.9,1,1, 0.859, 10382.906, 535.840, 52936.725 25/11/17,01:39:55,01,10,1, 11.9,1,1, 0.859, 10382.885, 535.839, 52936.712 25/11/17,01:39:55,02,10,1, 11.9,1,1, 0.859, 10382.919, 535.838, 52936.745 25/11/17,01:39:55,03,10,1, 11.9,1,1, 0.859, 10382.931, 535.824, 52936.718 25/11/17,01:39:55,04,10,1, 11.9,1,1, 0.859, 10382.913, 535.851, 52936.818 25/11/17,01:39:55,05,10,1, 11.9,1,1, 0.859, 10382.954, 535.846, 52936.630 25/11/17,01:39:55,06,10,1, 11.9,1,1, 0.859, 10382.931, 535.847, 52936.806 25/11/17,01:39:55,07,10,1, 11.9,1,1, 0.859, 10382.911, 535.858, 52936.749 25/11/17,01:39:55,08,10,1, 11.9,1,1, 0.859, 10382.956, 535.842, 52936.703 25/11/17,01:39:55,09,10,1, 11.9,1,1, 0.859, 10382.931, 535.860, 52936.674 25/11/17,01:39:55,10,10,1, 11.9,1,1, 0.859, 10382.955, 535.861, 52936.644 25/11/17,01:39:55,11,10,1, 11.9,1,1, 0.859, 10382.955, 535.863, 52936.642 25/11/17,01:39:55,12,10,1, 11.9,1,1, 0.859, 10382.963, 535.888, 52936.677 25/11/17,01:39:55,13,10,1, 11.9,1,1, 0.859, 10382.923, 535.881, 52936.691 25/11/17,01:39:55,14,10,1, 11.9,1,1, 0.859, 10382.963, 535.897, 52936.697 25/11/17,01:39:55,15,10,1, 11.9,1,1, 0.859, 10382.965, 535.909, 52936.718 25/11/17,01:39:55,16,10,1, 11.9,1,1, 0.859, 10382.967, 535.866, 52936.704 25/11/17,01:39:55,17,10,1, 11.9,1,1, 0.859, 10382.986, 535.888, 52936.632 25/11/17,01:39:55,18,10,1, 11.9,1,1, 0.859, 10382.978, 535.898, 52936.738 25/11/17,01:39:55,19,10,1, 11.9,1,1, 0.859, 10382.996, 535.908, 52936.682 25/11/17,01:39:56,00,09,1, 11.9,1,1, 0.861, 10382.990, 535.908, 52936.682 25/11/17,01:39:56,01,09,1, 11.9,1,1, 0.861, 10383.017, 535.911, 52936.695 25/11/17,01:39:56,02,09,1, 11.9,1,1, 0.861, 10382.994, 535.932, 52936.638 25/11/17,01:39:56,03,09,1, 11.9,1,1, 0.861, 10383.007, 535.908, 52936.725 25/11/17,01:39:56,04,09,1, 11.9,1,1, 0.861, 10383.018, 535.926, 52936.741 25/11/17,01:39:56,05,09,1, 11.9,1,1, 0.861, 10383.004, 535.946, 52936.674 25/11/17,01:39:56,06,09,1, 11.9,1,1, 0.861, 10383.024, 535.923, 52936.745 25/11/17,01:39:56,07,09,1, 11.9,1,1, 0.861, 10383.034, 535.923, 52936.646 25/11/17,01:39:56,08,09,1, 11.9,1,1, 0.861, 10383.026, 535.940, 52936.723 25/11/17,01:39:56,09,09,1, 11.9,1,1, 0.861, 10383.026, 535.935, 52936.684 25/11/17,01:39:56,10,09,1, 11.9,1,1, 0.861, 10383.039, 535.952, 52936.717 25/11/17,01:39:56,11,09,1, 11.9,1,1, 0.861, 10383.050, 535.957, 52936.690 25/11/17,01:39:56,12,09,1, 11.9,1,1, 0.861, 10383.043, 535.948, 52936.697 25/11/17,01:39:56,13,09,1, 11.9,1,1, 0.861, 10383.054, 535.966, 52936.672 25/11/17,01:39:56,14,09,1, 11.9,1,1, 0.861, 10383.064, 535.951, 52936.672 25/11/17,01:39:56,15,09,1, 11.9,1,1, 0.861, 10383.068, 535.933, 52936.672 25/11/17,01:39:56,16,09,1, 11.9,1,1, 0.861, 10383.047, 535.963, 52936.665 25/11/17,01:39:56,17,09,1, 11.9,1,1, 0.861, 10383.083, 535.932, 52936.635 25/11/17,01:39:56,18,09,1, 11.9,1,1, 0.861, 10383.081, 535.948, 52936.691 25/11/17,01:39:56,19,09,1, 11.9,1,1, 0.861, 10383.076, 535.965, 52936.609 25/11/17,01:39:57,00,09,1, 11.9,1,1, 0.860, 10383.073, 535.965, 52936.609 25/11/17,01:39:57,01,09,1, 11.9,1,1, 0.860, 10383.104, 535.992, 52936.624 25/11/17,01:39:57,02,09,1, 11.9,1,1, 0.860, 10383.115, 536.007, 52936.727 25/11/17,01:39:57,03,09,1, 11.9,1,1, 0.860, 10383.120, 536.005, 52936.753 25/11/17,01:39:57,04,09,1, 11.9,1,1, 0.860, 10383.139, 536.037, 52936.809 25/11/17,01:39:57,05,09,1, 11.9,1,1, 0.860, 10383.127, 536.023, 52936.748 25/11/17,01:39:57,06,09,1, 11.9,1,1, 0.860, 10383.128, 536.011, 52936.779 25/11/17,01:39:57,07,09,1, 11.9,1,1, 0.860, 10383.111, 536.033, 52936.761 25/11/17,01:39:57,08,09,1, 11.9,1,1, 0.860, 10383.135, 536.050, 52936.832 25/11/17,01:39:57,09,09,1, 11.9,1,1, 0.860, 10383.132, 536.016, 52936.819 25/11/17,01:39:57,10,09,1, 11.9,1,1, 0.860, 10383.133, 536.035, 52936.758 25/11/17,01:39:57,11,09,1, 11.9,1,1, 0.860, 10383.154, 536.044, 52936.782 25/11/17,01:39:57,12,09,1, 11.9,1,1, 0.860, 10383.145, 536.061, 52936.802 25/11/17,01:39:57,13,09,1, 11.9,1,1, 0.860, 10383.157, 536.054, 52936.759 25/11/17,01:39:57,14,09,1, 11.9,1,1, 0.860, 10383.157, 536.064, 52936.724 25/11/17,01:39:57,15,09,1, 11.9,1,1, 0.860, 10383.160, 536.058, 52936.742 25/11/17,01:39:57,16,09,1, 11.9,1,1, 0.860, 10383.161, 536.038, 52936.787 25/11/17,01:39:57,17,09,1, 11.9,1,1, 0.860, 10383.159, 536.061, 52936.766 25/11/17,01:39:57,18,09,1, 11.9,1,1, 0.860, 10383.189, 536.074, 52936.814 25/11/17,01:39:57,19,09,1, 11.9,1,1, 0.860, 10383.150, 536.086, 52936.785 25/11/17,01:39:58,00,09,1, 11.9,1,1, 0.860, 10383.148, 536.086, 52936.785 25/11/17,01:39:58,01,09,1, 11.9,1,1, 0.860, 10383.179, 536.074, 52936.730 25/11/17,01:39:58,02,09,1, 11.9,1,1, 0.860, 10383.179, 536.086, 52936.788 25/11/17,01:39:58,03,09,1, 11.9,1,1, 0.860, 10383.194, 536.093, 52936.831 25/11/17,01:39:58,04,09,1, 11.9,1,1, 0.860, 10383.179, 536.097, 52936.775 25/11/17,01:39:58,05,09,1, 11.9,1,1, 0.860, 10383.181, 536.082, 52936.750 25/11/17,01:39:58,06,09,1, 11.9,1,1, 0.860, 10383.184, 536.086, 52936.741 25/11/17,01:39:58,07,09,1, 11.9,1,1, 0.860, 10383.193, 536.088, 52936.799 25/11/17,01:39:58,08,09,1, 11.9,1,1, 0.860, 10383.188, 536.098, 52936.797 25/11/17,01:39:58,09,09,1, 11.9,1,1, 0.860, 10383.206, 536.077, 52936.723 25/11/17,01:39:58,10,09,1, 11.9,1,1, 0.860, 10383.204, 536.086, 52936.773 25/11/17,01:39:58,11,09,1, 11.9,1,1, 0.860, 10383.198, 536.101, 52936.757 25/11/17,01:39:58,12,09,1, 11.9,1,1, 0.860, 10383.209, 536.104, 52936.743 25/11/17,01:39:58,13,09,1, 11.9,1,1, 0.860, 10383.198, 536.099, 52936.805 25/11/17,01:39:58,14,09,1, 11.9,1,1, 0.860, 10383.217, 536.111, 52936.766 25/11/17,01:39:58,15,09,1, 11.9,1,1, 0.860, 10383.225, 536.108, 52936.728 25/11/17,01:39:58,16,09,1, 11.9,1,1, 0.860, 10383.213, 536.113, 52936.724 25/11/17,01:39:58,17,09,1, 11.9,1,1, 0.860, 10383.238, 536.112, 52936.710 25/11/17,01:39:58,18,09,1, 11.9,1,1, 0.860, 10383.247, 536.121, 52936.729 25/11/17,01:39:58,19,09,1, 11.9,1,1, 0.860, 10383.239, 536.118, 52936.789 25/11/17,01:39:59,00,09,1, 11.9,1,1, 0.854, 10383.232, 536.118, 52936.789 25/11/17,01:39:59,01,09,1, 11.9,1,1, 0.854, 10383.260, 536.119, 52936.770 25/11/17,01:39:59,02,09,1, 11.9,1,1, 0.854, 10383.250, 536.121, 52936.740 25/11/17,01:39:59,03,09,1, 11.9,1,1, 0.854, 10383.260, 536.133, 52936.767 25/11/17,01:39:59,04,09,1, 11.9,1,1, 0.854, 10383.262, 536.139, 52936.683 25/11/17,01:39:59,05,09,1, 11.9,1,1, 0.854, 10383.248, 536.153, 52936.770 25/11/17,01:39:59,06,09,1, 11.9,1,1, 0.854, 10383.256, 536.141, 52936.631 25/11/17,01:39:59,07,09,1, 11.9,1,1, 0.854, 10383.240, 536.158, 52936.770 25/11/17,01:39:59,08,09,1, 11.9,1,1, 0.854, 10383.237, 536.139, 52936.755 25/11/17,01:39:59,09,09,1, 11.9,1,1, 0.854, 10383.270, 536.133, 52936.759 25/11/17,01:39:59,10,09,1, 11.9,1,1, 0.854, 10383.267, 536.164, 52936.692 25/11/17,01:39:59,11,09,1, 11.9,1,1, 0.854, 10383.253, 536.171, 52936.763 25/11/17,01:39:59,12,09,1, 11.9,1,1, 0.854, 10383.260, 536.167, 52936.757 25/11/17,01:39:59,13,09,1, 11.9,1,1, 0.854, 10383.270, 536.157, 52936.724 25/11/17,01:39:59,14,09,1, 11.9,1,1, 0.854, 10383.304, 536.176, 52936.710 25/11/17,01:39:59,15,09,1, 11.9,1,1, 0.854, 10383.286, 536.170, 52936.683 25/11/17,01:39:59,16,09,1, 11.9,1,1, 0.854, 10383.276, 536.177, 52936.725 25/11/17,01:39:59,17,09,1, 11.9,1,1, 0.854, 10383.288, 536.185, 52936.716 25/11/17,01:39:59,18,09,1, 11.9,1,1, 0.854, 10383.284, 536.184, 52936.731 25/11/17,01:39:59,19,09,1, 11.9,1,1, 0.854, 10383.291, 536.182, 52936.690 25/11/17,01:40:00,00,09,1, 11.9,1,1, 0.861, 10383.290, 536.182, 52936.690 25/11/17,01:40:00,01,09,1, 11.9,1,1, 0.861, 10383.273, 536.174, 52936.702 25/11/17,01:40:00,02,09,1, 11.9,1,1, 0.861, 10383.293, 536.152, 52936.587 25/11/17,01:40:00,03,09,1, 11.9,1,1, 0.861, 10383.284, 536.158, 52936.588 25/11/17,01:40:00,04,09,1, 11.9,1,1, 0.861, 10383.284, 536.164, 52936.594 25/11/17,01:40:00,05,09,1, 11.9,1,1, 0.861, 10383.287, 536.173, 52936.584 25/11/17,01:40:00,06,09,1, 11.9,1,1, 0.861, 10383.287, 536.162, 52936.580 25/11/17,01:40:00,07,09,1, 11.9,1,1, 0.861, 10383.328, 536.157, 52936.580 25/11/17,01:40:00,08,09,1, 11.9,1,1, 0.861, 10383.288, 536.152, 52936.549 25/11/17,01:40:00,09,09,1, 11.9,1,1, 0.861, 10383.304, 536.163, 52936.599 25/11/17,01:40:00,10,09,1, 11.9,1,1, 0.861, 10383.289, 536.199, 52936.565 25/11/17,01:40:00,11,09,1, 11.9,1,1, 0.861, 10383.350, 536.153, 52936.452 25/11/17,01:40:00,12,09,1, 11.9,1,1, 0.861, 10383.284, 536.198, 52936.483 25/11/17,01:40:00,13,09,1, 11.9,1,1, 0.861, 10383.287, 536.217, 52936.616 25/11/17,01:40:00,14,09,1, 11.9,1,1, 0.861, 10383.338, 536.188, 52936.631 25/11/17,01:40:00,15,09,1, 11.9,1,1, 0.861, 10383.322, 536.192, 52936.556 25/11/17,01:40:00,16,09,1, 11.9,1,1, 0.861, 10383.330, 536.205, 52936.569 25/11/17,01:40:00,17,09,1, 11.9,1,1, 0.861, 10383.315, 536.193, 52936.593 25/11/17,01:40:00,18,09,1, 11.9,1,1, 0.861, 10383.307, 536.176, 52936.564 25/11/17,01:40:00,19,09,1, 11.9,1,1, 0.861, 10383.326, 536.216, 52936.568 25/11/17,01:40:01,00,09,1, 11.9,1,1, 0.858, 10383.323, 536.216, 52936.568 25/11/17,01:40:01,01,09,1, 11.9,1,1, 0.858, 10383.335, 536.209, 52936.573 25/11/17,01:40:01,02,09,1, 11.9,1,1, 0.858, 10383.326, 536.220, 52936.543 25/11/17,01:40:01,03,09,1, 11.9,1,1, 0.858, 10383.333, 536.220, 52936.555 25/11/17,01:40:01,04,09,1, 11.9,1,1, 0.858, 10383.325, 536.229, 52936.599 25/11/17,01:40:01,05,09,1, 11.9,1,1, 0.858, 10383.327, 536.215, 52936.566 25/11/17,01:40:01,06,09,1, 11.9,1,1, 0.858, 10383.330, 536.224, 52936.597 25/11/17,01:40:01,07,09,1, 11.9,1,1, 0.858, 10383.331, 536.238, 52936.590 25/11/17,01:40:01,08,09,1, 11.9,1,1, 0.858, 10383.343, 536.213, 52936.614 25/11/17,01:40:01,09,09,1, 11.9,1,1, 0.858, 10383.313, 536.227, 52936.589 25/11/17,01:40:01,10,09,1, 11.9,1,1, 0.858, 10383.327, 536.217, 52936.585 25/11/17,01:40:01,11,09,1, 11.9,1,1, 0.858, 10383.337, 536.233, 52936.604 25/11/17,01:40:01,12,09,1, 11.9,1,1, 0.858, 10383.341, 536.221, 52936.586 25/11/17,01:40:01,13,09,1, 11.9,1,1, 0.858, 10383.341, 536.261, 52936.607 25/11/17,01:40:01,14,09,1, 11.9,1,1, 0.858, 10383.333, 536.259, 52936.581 25/11/17,01:40:01,15,09,1, 11.9,1,1, 0.858, 10383.348, 536.243, 52936.584 25/11/17,01:40:01,16,09,1, 11.9,1,1, 0.858, 10383.347, 536.275, 52936.604 25/11/17,01:40:01,17,09,1, 11.9,1,1, 0.858, 10383.344, 536.262, 52936.639 25/11/17,01:40:01,18,09,1, 11.9,1,1, 0.858, 10383.339, 536.237, 52936.586 25/11/17,01:40:01,19,09,1, 11.9,1,1, 0.858, 10383.313, 536.256, 52936.578 25/11/17,01:40:02,00,09,1, 11.8,1,1, 0.861, 10383.307, 536.256, 52936.578 25/11/17,01:40:02,01,09,1, 11.8,1,1, 0.861, 10383.344, 536.260, 52936.562 25/11/17,01:40:02,02,09,1, 11.8,1,1, 0.861, 10383.347, 536.256, 52936.549 25/11/17,01:40:02,03,09,1, 11.8,1,1, 0.861, 10383.343, 536.260, 52936.566 25/11/17,01:40:02,04,09,1, 11.8,1,1, 0.861, 10383.364, 536.291, 52936.564 25/11/17,01:40:02,05,09,1, 11.8,1,1, 0.861, 10383.370, 536.288, 52936.580 25/11/17,01:40:02,06,09,1, 11.8,1,1, 0.861, 10383.313, 536.268, 52936.536 25/11/17,01:40:02,07,09,1, 11.8,1,1, 0.861, 10383.355, 536.285, 52936.609 25/11/17,01:40:02,08,09,1, 11.8,1,1, 0.861, 10383.343, 536.279, 52936.526 25/11/17,01:40:02,09,09,1, 11.8,1,1, 0.861, 10383.343, 536.290, 52936.535 25/11/17,01:40:02,10,09,1, 11.8,1,1, 0.861, 10383.329, 536.276, 52936.499 25/11/17,01:40:02,11,09,1, 11.8,1,1, 0.861, 10383.366, 536.300, 52936.698 25/11/17,01:40:02,12,09,1, 11.8,1,1, 0.861, 10383.371, 536.278, 52936.452 25/11/17,01:40:02,13,09,1, 11.8,1,1, 0.861, 10383.339, 536.307, 52936.486 25/11/17,01:40:02,14,09,1, 11.8,1,1, 0.861, 10383.351, 536.321, 52936.513 25/11/17,01:40:02,15,09,1, 11.8,1,1, 0.861, 10383.349, 536.316, 52936.509 25/11/17,01:40:02,16,09,1, 11.8,1,1, 0.861, 10383.355, 536.277, 52936.508 25/11/17,01:40:02,17,09,1, 11.8,1,1, 0.861, 10383.323, 536.307, 52936.527 25/11/17,01:40:02,18,09,1, 11.8,1,1, 0.861, 10383.347, 536.294, 52936.488 25/11/17,01:40:02,19,09,1, 11.8,1,1, 0.861, 10383.357, 536.309, 52936.505 25/11/17,01:40:03,00,09,1, 12.0,1,1, 0.859, 10383.348, 536.309, 52936.505 25/11/17,01:40:03,01,09,1, 12.0,1,1, 0.859, 10383.336, 536.333, 52936.562 25/11/17,01:40:03,02,09,1, 12.0,1,1, 0.859, 10383.339, 536.313, 52936.523 25/11/17,01:40:03,03,09,1, 12.0,1,1, 0.859, 10383.353, 536.332, 52936.519 25/11/17,01:40:03,04,09,1, 12.0,1,1, 0.859, 10383.335, 536.311, 52936.525 25/11/17,01:40:03,05,09,1, 12.0,1,1, 0.859, 10383.329, 536.345, 52936.524 25/11/17,01:40:03,06,09,1, 12.0,1,1, 0.859, 10383.356, 536.330, 52936.549 25/11/17,01:40:03,07,09,1, 12.0,1,1, 0.859, 10383.360, 536.336, 52936.527 25/11/17,01:40:03,08,09,1, 12.0,1,1, 0.859, 10383.345, 536.337, 52936.500 25/11/17,01:40:03,09,09,1, 12.0,1,1, 0.859, 10383.349, 536.338, 52936.565 25/11/17,01:40:03,10,09,1, 12.0,1,1, 0.859, 10383.348, 536.343, 52936.532 25/11/17,01:40:03,11,09,1, 12.0,1,1, 0.859, 10383.357, 536.361, 52936.552 25/11/17,01:40:03,12,09,1, 12.0,1,1, 0.859, 10383.380, 536.338, 52936.359 25/11/17,01:40:03,13,09,1, 12.0,1,1, 0.859, 10383.364, 536.344, 52936.481 25/11/17,01:40:03,14,09,1, 12.0,1,1, 0.859, 10383.354, 536.356, 52936.437 25/11/17,01:40:03,15,09,1, 12.0,1,1, 0.859, 10383.360, 536.351, 52936.533 25/11/17,01:40:03,16,09,1, 12.0,1,1, 0.859, 10383.338, 536.348, 52936.536 25/11/17,01:40:03,17,09,1, 12.0,1,1, 0.859, 10383.347, 536.350, 52936.478 25/11/17,01:40:03,18,09,1, 12.0,1,1, 0.859, 10383.363, 536.364, 52936.516 25/11/17,01:40:03,19,09,1, 12.0,1,1, 0.859, 10383.349, 536.367, 52936.540 25/11/17,01:40:04,00,09,1, 12.0,1,1, 0.858, 10383.348, 536.367, 52936.540 25/11/17,01:40:04,01,09,1, 12.0,1,1, 0.858, 10383.358, 536.383, 52936.546 25/11/17,01:40:04,02,09,1, 12.0,1,1, 0.858, 10383.343, 536.361, 52936.468 25/11/17,01:40:04,03,09,1, 12.0,1,1, 0.858, 10383.334, 536.385, 52936.519 25/11/17,01:40:04,04,09,1, 12.0,1,1, 0.858, 10383.356, 536.395, 52936.532 25/11/17,01:40:04,05,09,1, 12.0,1,1, 0.858, 10383.334, 536.396, 52936.555 25/11/17,01:40:04,06,09,1, 12.0,1,1, 0.858, 10383.355, 536.401, 52936.535 25/11/17,01:40:04,07,09,1, 12.0,1,1, 0.858, 10383.361, 536.400, 52936.492 25/11/17,01:40:04,08,09,1, 12.0,1,1, 0.858, 10383.344, 536.394, 52936.490 25/11/17,01:40:04,09,09,1, 12.0,1,1, 0.858, 10383.356, 536.426, 52936.506 25/11/17,01:40:04,10,09,1, 12.0,1,1, 0.858, 10383.367, 536.405, 52936.512 25/11/17,01:40:04,11,09,1, 12.0,1,1, 0.858, 10383.344, 536.411, 52936.491 25/11/17,01:40:04,12,09,1, 12.0,1,1, 0.858, 10383.356, 536.418, 52936.514 25/11/17,01:40:04,13,09,1, 12.0,1,1, 0.858, 10383.353, 536.411, 52936.492 25/11/17,01:40:04,14,09,1, 12.0,1,1, 0.858, 10383.357, 536.418, 52936.533 25/11/17,01:40:04,15,09,1, 12.0,1,1, 0.858, 10383.351, 536.412, 52936.494 25/11/17,01:40:04,16,09,1, 12.0,1,1, 0.858, 10383.335, 536.419, 52936.535 25/11/17,01:40:04,17,09,1, 12.0,1,1, 0.858, 10383.348, 536.413, 52936.441 25/11/17,01:40:04,18,09,1, 12.0,1,1, 0.858, 10383.364, 536.437, 52936.503 25/11/17,01:40:04,19,09,1, 12.0,1,1, 0.858, 10383.340, 536.418, 52936.540 25/11/17,01:40:05,00,09,1, 11.9,1,1, 0.857, 10383.340, 536.418, 52936.540 25/11/17,01:40:05,01,09,1, 11.9,1,1, 0.857, 10383.356, 536.434, 52936.532 25/11/17,01:40:05,02,09,1, 11.9,1,1, 0.857, 10383.339, 536.433, 52936.428 25/11/17,01:40:05,03,09,1, 11.9,1,1, 0.857, 10383.361, 536.435, 52936.493 25/11/17,01:40:05,04,09,1, 11.9,1,1, 0.857, 10383.351, 536.433, 52936.531 25/11/17,01:40:05,05,09,1, 11.9,1,1, 0.857, 10383.347, 536.430, 52936.496 25/11/17,01:40:05,06,09,1, 11.9,1,1, 0.857, 10383.333, 536.468, 52936.466 25/11/17,01:40:05,07,09,1, 11.9,1,1, 0.857, 10383.357, 536.440, 52936.565 25/11/17,01:40:05,08,09,1, 11.9,1,1, 0.857, 10383.324, 536.469, 52936.515 25/11/17,01:40:05,09,09,1, 11.9,1,1, 0.857, 10383.332, 536.456, 52936.456 25/11/17,01:40:05,10,09,1, 11.9,1,1, 0.857, 10383.332, 536.439, 52936.448 25/11/17,01:40:05,11,09,1, 11.9,1,1, 0.857, 10383.306, 536.467, 52936.477 25/11/17,01:40:05,12,09,1, 11.9,1,1, 0.857, 10383.333, 536.476, 52936.554 25/11/17,01:40:05,13,09,1, 11.9,1,1, 0.857, 10383.319, 536.437, 52936.505 25/11/17,01:40:05,14,09,1, 11.9,1,1, 0.857, 10383.314, 536.457, 52936.444 25/11/17,01:40:05,15,09,1, 11.9,1,1, 0.857, 10383.330, 536.458, 52936.525 25/11/17,01:40:05,16,09,1, 11.9,1,1, 0.857, 10383.321, 536.460, 52936.573 25/11/17,01:40:05,17,09,1, 11.9,1,1, 0.857, 10383.303, 536.465, 52936.452 25/11/17,01:40:05,18,09,1, 11.9,1,1, 0.857, 10383.328, 536.458, 52936.509 25/11/17,01:40:05,19,09,1, 11.9,1,1, 0.857, 10383.293, 536.457, 52936.527 25/11/17,01:40:06,00,09,1, 12.0,1,1, 0.860, 10383.290, 536.457, 52936.527 25/11/17,01:40:06,01,09,1, 12.0,1,1, 0.860, 10383.323, 536.477, 52936.477 25/11/17,01:40:06,02,09,1, 12.0,1,1, 0.860, 10383.332, 536.467, 52936.522 25/11/17,01:40:06,03,09,1, 12.0,1,1, 0.860, 10383.339, 536.478, 52936.487 25/11/17,01:40:06,04,09,1, 12.0,1,1, 0.860, 10383.319, 536.498, 52936.475 25/11/17,01:40:06,05,09,1, 12.0,1,1, 0.860, 10383.319, 536.498, 52936.431 25/11/17,01:40:06,06,09,1, 12.0,1,1, 0.860, 10383.312, 536.492, 52936.505 25/11/17,01:40:06,07,09,1, 12.0,1,1, 0.860, 10383.307, 536.486, 52936.544 25/11/17,01:40:06,08,09,1, 12.0,1,1, 0.860, 10383.309, 536.481, 52936.545 25/11/17,01:40:06,09,09,1, 12.0,1,1, 0.860, 10383.301, 536.486, 52936.482 25/11/17,01:40:06,10,09,1, 12.0,1,1, 0.860, 10383.310, 536.496, 52936.521 25/11/17,01:40:06,11,09,1, 12.0,1,1, 0.860, 10383.295, 536.502, 52936.416 25/11/17,01:40:06,12,09,1, 12.0,1,1, 0.860, 10383.298, 536.511, 52936.472 25/11/17,01:40:06,13,09,1, 12.0,1,1, 0.860, 10383.289, 536.491, 52936.506 25/11/17,01:40:06,14,09,1, 12.0,1,1, 0.860, 10383.298, 536.492, 52936.416 25/11/17,01:40:06,15,09,1, 12.0,1,1, 0.860, 10383.295, 536.504, 52936.464 25/11/17,01:40:06,16,09,1, 12.0,1,1, 0.860, 10383.317, 536.489, 52936.469 25/11/17,01:40:06,17,09,1, 12.0,1,1, 0.860, 10383.301, 536.493, 52936.496 25/11/17,01:40:06,18,09,1, 12.0,1,1, 0.860, 10383.300, 536.471, 52936.432 25/11/17,01:40:06,19,09,1, 12.0,1,1, 0.860, 10383.292, 536.498, 52936.486 25/11/17,01:40:07,00,08,1, 11.9,1,1, 0.854, 10383.290, 536.498, 52936.486 25/11/17,01:40:07,01,08,1, 11.9,1,1, 0.854, 10383.281, 536.492, 52936.452 25/11/17,01:40:07,02,08,1, 11.9,1,1, 0.854, 10383.293, 536.483, 52936.487 25/11/17,01:40:07,03,08,1, 11.9,1,1, 0.854, 10383.280, 536.481, 52936.465 25/11/17,01:40:07,04,08,1, 11.9,1,1, 0.854, 10383.300, 536.506, 52936.487 25/11/17,01:40:07,05,08,1, 11.9,1,1, 0.854, 10383.276, 536.508, 52936.449 25/11/17,01:40:07,06,08,1, 11.9,1,1, 0.854, 10383.270, 536.508, 52936.474 25/11/17,01:40:07,07,08,1, 11.9,1,1, 0.854, 10383.280, 536.492, 52936.455 25/11/17,01:40:07,08,08,1, 11.9,1,1, 0.854, 10383.270, 536.513, 52936.463 25/11/17,01:40:07,09,08,1, 11.9,1,1, 0.854, 10383.283, 536.529, 52936.473 25/11/17,01:40:07,10,08,1, 11.9,1,1, 0.854, 10383.265, 536.523, 52936.483 25/11/17,01:40:07,11,08,1, 11.9,1,1, 0.854, 10383.286, 536.504, 52936.435 25/11/17,01:40:07,12,08,1, 11.9,1,1, 0.854, 10383.282, 536.511, 52936.424 25/11/17,01:40:07,13,08,1, 11.9,1,1, 0.854, 10383.264, 536.529, 52936.451 25/11/17,01:40:07,14,08,1, 11.9,1,1, 0.854, 10383.288, 536.509, 52936.512 25/11/17,01:40:07,15,08,1, 11.9,1,1, 0.854, 10383.266, 536.506, 52936.509 25/11/17,01:40:07,16,08,1, 11.9,1,1, 0.854, 10383.249, 536.520, 52936.447 25/11/17,01:40:07,17,08,1, 11.9,1,1, 0.854, 10383.265, 536.484, 52936.462 25/11/17,01:40:07,18,08,1, 11.9,1,1, 0.854, 10383.257, 536.531, 52936.481 25/11/17,01:40:07,19,08,1, 11.9,1,1, 0.854, 10383.273, 536.521, 52936.528 25/11/17,01:40:08,00,08,1, 11.8,1,1, 0.855, 10383.265, 536.521, 52936.528 25/11/17,01:40:08,01,08,1, 11.8,1,1, 0.855, 10383.273, 536.531, 52936.511 25/11/17,01:40:08,02,08,1, 11.8,1,1, 0.855, 10383.273, 536.532, 52936.469 25/11/17,01:40:08,03,08,1, 11.8,1,1, 0.855, 10383.267, 536.544, 52936.484 25/11/17,01:40:08,04,08,1, 11.8,1,1, 0.855, 10383.268, 536.534, 52936.520 25/11/17,01:40:08,05,08,1, 11.8,1,1, 0.855, 10383.279, 536.532, 52936.491 25/11/17,01:40:08,06,08,1, 11.8,1,1, 0.855, 10383.269, 536.509, 52936.500 25/11/17,01:40:08,07,08,1, 11.8,1,1, 0.855, 10383.279, 536.526, 52936.502 25/11/17,01:40:08,08,08,1, 11.8,1,1, 0.855, 10383.244, 536.540, 52936.486 25/11/17,01:40:08,09,08,1, 11.8,1,1, 0.855, 10383.263, 536.508, 52936.455 25/11/17,01:40:08,10,08,1, 11.8,1,1, 0.855, 10383.235, 536.530, 52936.488 25/11/17,01:40:08,11,08,1, 11.8,1,1, 0.855, 10383.243, 536.543, 52936.458 25/11/17,01:40:08,12,08,1, 11.8,1,1, 0.855, 10383.249, 536.517, 52936.437 25/11/17,01:40:08,13,08,1, 11.8,1,1, 0.855, 10383.258, 536.509, 52936.448 25/11/17,01:40:08,14,08,1, 11.8,1,1, 0.855, 10383.251, 536.544, 52936.425 25/11/17,01:40:08,15,08,1, 11.8,1,1, 0.855, 10383.253, 536.527, 52936.493 25/11/17,01:40:08,16,08,1, 11.8,1,1, 0.855, 10383.249, 536.544, 52936.477 25/11/17,01:40:08,17,08,1, 11.8,1,1, 0.855, 10383.272, 536.533, 52936.440 25/11/17,01:40:08,18,08,1, 11.8,1,1, 0.855, 10383.269, 536.535, 52936.410 25/11/17,01:40:08,19,08,1, 11.8,1,1, 0.855, 10383.251, 536.524, 52936.423 25/11/17,01:40:09,00,08,1, 12.0,1,1, 0.859, 10383.248, 536.524, 52936.423 25/11/17,01:40:09,01,08,1, 12.0,1,1, 0.859, 10383.259, 536.537, 52936.467 25/11/17,01:40:09,02,08,1, 12.0,1,1, 0.859, 10383.249, 536.511, 52936.407 25/11/17,01:40:09,03,08,1, 12.0,1,1, 0.859, 10383.278, 536.499, 52936.521 25/11/17,01:40:09,04,08,1, 12.0,1,1, 0.859, 10383.261, 536.525, 52936.503 25/11/17,01:40:09,05,08,1, 12.0,1,1, 0.859, 10383.265, 536.549, 52936.510 25/11/17,01:40:09,06,08,1, 12.0,1,1, 0.859, 10383.245, 536.521, 52936.413 25/11/17,01:40:09,07,08,1, 12.0,1,1, 0.859, 10383.271, 536.541, 52936.479 25/11/17,01:40:09,08,08,1, 12.0,1,1, 0.859, 10383.292, 536.542, 52936.546 25/11/17,01:40:09,09,08,1, 12.0,1,1, 0.859, 10383.277, 536.525, 52936.411 25/11/17,01:40:09,10,08,1, 12.0,1,1, 0.859, 10383.262, 536.542, 52936.460 25/11/17,01:40:09,11,08,1, 12.0,1,1, 0.859, 10383.266, 536.553, 52936.462 25/11/17,01:40:09,12,08,1, 12.0,1,1, 0.859, 10383.247, 536.531, 52936.402 25/11/17,01:40:09,13,08,1, 12.0,1,1, 0.859, 10383.270, 536.539, 52936.523 25/11/17,01:40:09,14,08,1, 12.0,1,1, 0.859, 10383.258, 536.538, 52936.447 25/11/17,01:40:09,15,08,1, 12.0,1,1, 0.859, 10383.295, 536.523, 52936.472 25/11/17,01:40:09,16,08,1, 12.0,1,1, 0.859, 10383.290, 536.528, 52936.457 25/11/17,01:40:09,17,08,1, 12.0,1,1, 0.859, 10383.305, 536.521, 52936.474 25/11/17,01:40:09,18,08,1, 12.0,1,1, 0.859, 10383.289, 536.520, 52936.457 25/11/17,01:40:09,19,08,1, 12.0,1,1, 0.859, 10383.293, 536.526, 52936.456 25/11/17,01:40:10,00,08,1, 11.9,1,1, 0.863, 10383.290, 536.526, 52936.456 25/11/17,01:40:10,01,08,1, 11.9,1,1, 0.863, 10383.297, 536.508, 52936.458 25/11/17,01:40:10,02,08,1, 11.9,1,1, 0.863, 10383.295, 536.508, 52936.432 25/11/17,01:40:10,03,08,1, 11.9,1,1, 0.863, 10383.264, 536.536, 52936.452 25/11/17,01:40:10,04,08,1, 11.9,1,1, 0.863, 10383.270, 536.517, 52936.420 25/11/17,01:40:10,05,08,1, 11.9,1,1, 0.863, 10383.278, 536.507, 52936.535 25/11/17,01:40:10,06,08,1, 11.9,1,1, 0.863, 10383.277, 536.501, 52936.455 25/11/17,01:40:10,07,08,1, 11.9,1,1, 0.863, 10383.272, 536.505, 52936.470 25/11/17,01:40:10,08,08,1, 11.9,1,1, 0.863, 10383.269, 536.537, 52936.474 25/11/17,01:40:10,09,08,1, 11.9,1,1, 0.863, 10383.270, 536.532, 52936.477 25/11/17,01:40:10,10,08,1, 11.9,1,1, 0.863, 10383.261, 536.523, 52936.522 25/11/17,01:40:10,11,08,1, 11.9,1,1, 0.863, 10383.270, 536.536, 52936.452 25/11/17,01:40:10,12,08,1, 11.9,1,1, 0.863, 10383.275, 536.526, 52936.448 25/11/17,01:40:10,13,08,1, 11.9,1,1, 0.863, 10383.285, 536.531, 52936.399 25/11/17,01:40:10,14,08,1, 11.9,1,1, 0.863, 10383.289, 536.524, 52936.422 25/11/17,01:40:10,15,08,1, 11.9,1,1, 0.863, 10383.288, 536.530, 52936.458 25/11/17,01:40:10,16,08,1, 11.9,1,1, 0.863, 10383.291, 536.519, 52936.485 25/11/17,01:40:10,17,08,1, 11.9,1,1, 0.863, 10383.281, 536.513, 52936.408 25/11/17,01:40:10,18,08,1, 11.9,1,1, 0.863, 10383.282, 536.560, 52936.398 25/11/17,01:40:10,19,08,1, 11.9,1,1, 0.863, 10383.257, 536.524, 52936.379 25/11/17,01:40:11,00,08,1, 11.9,1,1, 0.857, 10383.257, 536.524, 52936.379 25/11/17,01:40:11,01,08,1, 11.9,1,1, 0.857, 10383.262, 536.522, 52936.271 25/11/17,01:40:11,02,08,1, 11.9,1,1, 0.857, 10383.305, 536.523, 52936.423 25/11/17,01:40:11,03,08,1, 11.9,1,1, 0.857, 10383.266, 536.512, 52936.418 25/11/17,01:40:11,04,08,1, 11.9,1,1, 0.857, 10383.280, 536.534, 52936.414 25/11/17,01:40:11,05,08,1, 11.9,1,1, 0.857, 10383.276, 536.525, 52936.397 25/11/17,01:40:11,06,08,1, 11.9,1,1, 0.857, 10383.267, 536.517, 52936.397 25/11/17,01:40:11,07,08,1, 11.9,1,1, 0.857, 10383.266, 536.508, 52936.404 25/11/17,01:40:11,08,08,1, 11.9,1,1, 0.857, 10383.271, 536.503, 52936.382 25/11/17,01:40:11,09,08,1, 11.9,1,1, 0.857, 10383.268, 536.513, 52936.417 25/11/17,01:40:11,10,08,1, 11.9,1,1, 0.857, 10383.255, 536.511, 52936.373 25/11/17,01:40:11,11,08,1, 11.9,1,1, 0.857, 10383.257, 536.501, 52936.437 25/11/17,01:40:11,12,08,1, 11.9,1,1, 0.857, 10383.275, 536.487, 52936.451 25/11/17,01:40:11,13,08,1, 11.9,1,1, 0.857, 10383.273, 536.516, 52936.456 25/11/17,01:40:11,14,08,1, 11.9,1,1, 0.857, 10383.277, 536.498, 52936.410 25/11/17,01:40:11,15,08,1, 11.9,1,1, 0.857, 10383.271, 536.496, 52936.429 25/11/17,01:40:11,16,08,1, 11.9,1,1, 0.857, 10383.280, 536.520, 52936.394 25/11/17,01:40:11,17,08,1, 11.9,1,1, 0.857, 10383.285, 536.490, 52936.396 25/11/17,01:40:11,18,08,1, 11.9,1,1, 0.857, 10383.277, 536.500, 52936.437 25/11/17,01:40:11,19,08,1, 11.9,1,1, 0.857, 10383.273, 536.503, 52936.476 25/11/17,01:40:12,00,08,1, 11.9,1,1, 0.859, 10383.273, 536.503, 52936.476 25/11/17,01:40:12,01,08,1, 11.9,1,1, 0.859, 10383.289, 536.510, 52936.394 25/11/17,01:40:12,02,08,1, 11.9,1,1, 0.859, 10383.263, 536.504, 52936.454 25/11/17,01:40:12,03,08,1, 11.9,1,1, 0.859, 10383.270, 536.491, 52936.465 25/11/17,01:40:12,04,08,1, 11.9,1,1, 0.859, 10383.292, 536.500, 52936.351 25/11/17,01:40:12,05,08,1, 11.9,1,1, 0.859, 10383.288, 536.492, 52936.375 25/11/17,01:40:12,06,08,1, 11.9,1,1, 0.859, 10383.280, 536.517, 52936.418 25/11/17,01:40:12,07,08,1, 11.9,1,1, 0.859, 10383.266, 536.511, 52936.440 25/11/17,01:40:12,08,08,1, 11.9,1,1, 0.859, 10383.285, 536.511, 52936.357 25/11/17,01:40:12,09,08,1, 11.9,1,1, 0.859, 10383.282, 536.508, 52936.377 25/11/17,01:40:12,10,08,1, 11.9,1,1, 0.859, 10383.289, 536.453, 52936.427 25/11/17,01:40:12,11,08,1, 11.9,1,1, 0.859, 10383.285, 536.490, 52936.308 25/11/17,01:40:12,12,08,1, 11.9,1,1, 0.859, 10383.289, 536.492, 52936.379 25/11/17,01:40:12,13,08,1, 11.9,1,1, 0.859, 10383.291, 536.503, 52936.378 25/11/17,01:40:12,14,08,1, 11.9,1,1, 0.859, 10383.304, 536.505, 52936.413 25/11/17,01:40:12,15,08,1, 11.9,1,1, 0.859, 10383.303, 536.508, 52936.428 25/11/17,01:40:12,16,08,1, 11.9,1,1, 0.859, 10383.281, 536.493, 52936.420 25/11/17,01:40:12,17,08,1, 11.9,1,1, 0.859, 10383.288, 536.508, 52936.421 25/11/17,01:40:12,18,08,1, 11.9,1,1, 0.859, 10383.239, 536.485, 52936.313 25/11/17,01:40:12,19,08,1, 11.9,1,1, 0.859, 10383.341, 536.488, 52936.408 25/11/17,01:40:13,00,08,1, 11.9,1,1, 0.858, 10383.340, 536.488, 52936.408 25/11/17,01:40:13,01,08,1, 11.9,1,1, 0.858, 10383.297, 536.511, 52936.416 25/11/17,01:40:13,02,08,1, 11.9,1,1, 0.858, 10383.279, 536.500, 52936.393 25/11/17,01:40:13,03,08,1, 11.9,1,1, 0.858, 10383.309, 536.490, 52936.443 25/11/17,01:40:13,04,08,1, 11.9,1,1, 0.858, 10383.287, 536.491, 52936.385 25/11/17,01:40:13,05,08,1, 11.9,1,1, 0.858, 10383.281, 536.500, 52936.381 25/11/17,01:40:13,06,08,1, 11.9,1,1, 0.858, 10383.288, 536.483, 52936.340 25/11/17,01:40:13,07,08,1, 11.9,1,1, 0.858, 10383.301, 536.484, 52936.422 25/11/17,01:40:13,08,08,1, 11.9,1,1, 0.858, 10383.308, 536.509, 52936.362 25/11/17,01:40:13,09,08,1, 11.9,1,1, 0.858, 10383.308, 536.489, 52936.396 25/11/17,01:40:13,10,08,1, 11.9,1,1, 0.858, 10383.303, 536.508, 52936.360 25/11/17,01:40:13,11,08,1, 11.9,1,1, 0.858, 10383.305, 536.499, 52936.383 25/11/17,01:40:13,12,08,1, 11.9,1,1, 0.858, 10383.293, 536.502, 52936.422 25/11/17,01:40:13,13,08,1, 11.9,1,1, 0.858, 10383.264, 536.530, 52936.328 25/11/17,01:40:13,14,08,1, 11.9,1,1, 0.858, 10383.339, 536.481, 52936.397 25/11/17,01:40:13,15,08,1, 11.9,1,1, 0.858, 10383.280, 536.502, 52936.394 25/11/17,01:40:13,16,08,1, 11.9,1,1, 0.858, 10383.304, 536.496, 52936.337 25/11/17,01:40:13,17,08,1, 11.9,1,1, 0.858, 10383.326, 536.478, 52936.393 25/11/17,01:40:13,18,08,1, 11.9,1,1, 0.858, 10383.287, 536.487, 52936.349 25/11/17,01:40:13,19,08,1, 11.9,1,1, 0.858, 10383.295, 536.489, 52936.411 25/11/17,01:40:14,00,08,1, 11.9,1,1, 0.858, 10383.290, 536.489, 52936.411 25/11/17,01:40:14,01,08,1, 11.9,1,1, 0.858, 10383.298, 536.507, 52936.346 25/11/17,01:40:14,02,08,1, 11.9,1,1, 0.858, 10383.300, 536.489, 52936.401 25/11/17,01:40:14,03,08,1, 11.9,1,1, 0.858, 10383.311, 536.516, 52936.430 25/11/17,01:40:14,04,08,1, 11.9,1,1, 0.858, 10383.298, 536.515, 52936.333 25/11/17,01:40:14,05,08,1, 11.9,1,1, 0.858, 10383.301, 536.506, 52936.358 25/11/17,01:40:14,06,08,1, 11.9,1,1, 0.858, 10383.317, 536.515, 52936.439 25/11/17,01:40:14,07,08,1, 11.9,1,1, 0.858, 10383.279, 536.504, 52936.435 25/11/17,01:40:14,08,08,1, 11.9,1,1, 0.858, 10383.341, 536.483, 52936.397 25/11/17,01:40:14,09,08,1, 11.9,1,1, 0.858, 10383.343, 536.506, 52936.353 25/11/17,01:40:14,10,08,1, 11.9,1,1, 0.858, 10383.318, 536.484, 52936.337 25/11/17,01:40:14,11,08,1, 11.9,1,1, 0.858, 10383.300, 536.506, 52936.354 25/11/17,01:40:14,12,08,1, 11.9,1,1, 0.858, 10383.324, 536.500, 52936.354 25/11/17,01:40:14,13,08,1, 11.9,1,1, 0.858, 10383.319, 536.516, 52936.402 25/11/17,01:40:14,14,08,1, 11.9,1,1, 0.858, 10383.304, 536.510, 52936.337 25/11/17,01:40:14,15,08,1, 11.9,1,1, 0.858, 10383.324, 536.503, 52936.417 25/11/17,01:40:14,16,08,1, 11.9,1,1, 0.858, 10383.316, 536.505, 52936.335 25/11/17,01:40:14,17,08,1, 11.9,1,1, 0.858, 10383.303, 536.502, 52936.314 25/11/17,01:40:14,18,08,1, 11.9,1,1, 0.858, 10383.336, 536.485, 52936.334 25/11/17,01:40:14,19,08,1, 11.9,1,1, 0.858, 10383.312, 536.516, 52936.363 25/11/17,01:40:15,00,08,1, 12.0,1,1, 0.859, 10383.307, 536.516, 52936.363 25/11/17,01:40:15,01,08,1, 12.0,1,1, 0.859, 10383.317, 536.525, 52936.399 25/11/17,01:40:15,02,08,1, 12.0,1,1, 0.859, 10383.322, 536.522, 52936.394 25/11/17,01:40:15,03,08,1, 12.0,1,1, 0.859, 10383.316, 536.499, 52936.439 25/11/17,01:40:15,04,08,1, 12.0,1,1, 0.859, 10383.317, 536.522, 52936.391 25/11/17,01:40:15,05,08,1, 12.0,1,1, 0.859, 10383.331, 536.517, 52936.373 25/11/17,01:40:15,06,08,1, 12.0,1,1, 0.859, 10383.322, 536.520, 52936.421 25/11/17,01:40:15,07,08,1, 12.0,1,1, 0.859, 10383.305, 536.500, 52936.340 25/11/17,01:40:15,08,08,1, 12.0,1,1, 0.859, 10383.340, 536.491, 52936.395 25/11/17,01:40:15,09,08,1, 12.0,1,1, 0.859, 10383.317, 536.514, 52936.409 25/11/17,01:40:15,10,08,1, 12.0,1,1, 0.859, 10383.349, 536.508, 52936.398 25/11/17,01:40:15,11,08,1, 12.0,1,1, 0.859, 10383.355, 536.516, 52936.404 25/11/17,01:40:15,12,08,1, 12.0,1,1, 0.859, 10383.329, 536.525, 52936.401 25/11/17,01:40:15,13,08,1, 12.0,1,1, 0.859, 10383.338, 536.531, 52936.343 25/11/17,01:40:15,14,08,1, 12.0,1,1, 0.859, 10383.340, 536.504, 52936.412 25/11/17,01:40:15,15,08,1, 12.0,1,1, 0.859, 10383.341, 536.524, 52936.399 25/11/17,01:40:15,16,08,1, 12.0,1,1, 0.859, 10383.333, 536.541, 52936.367 25/11/17,01:40:15,17,08,1, 12.0,1,1, 0.859, 10383.346, 536.500, 52936.325 25/11/17,01:40:15,18,08,1, 12.0,1,1, 0.859, 10383.353, 536.532, 52936.340 25/11/17,01:40:15,19,08,1, 12.0,1,1, 0.859, 10383.360, 536.525, 52936.419 25/11/17,01:40:16,00,07,1, 12.0,1,1, 0.863, 10383.357, 536.525, 52936.419 25/11/17,01:40:16,01,07,1, 12.0,1,1, 0.863, 10383.361, 536.517, 52936.321 25/11/17,01:40:16,02,07,1, 12.0,1,1, 0.863, 10383.345, 536.519, 52936.439 25/11/17,01:40:16,03,07,1, 12.0,1,1, 0.863, 10383.324, 536.525, 52936.395 25/11/17,01:40:16,04,07,1, 12.0,1,1, 0.863, 10383.339, 536.528, 52936.375 25/11/17,01:40:16,05,07,1, 12.0,1,1, 0.863, 10383.328, 536.540, 52936.327 25/11/17,01:40:16,06,07,1, 12.0,1,1, 0.863, 10383.354, 536.528, 52936.311 25/11/17,01:40:16,07,07,1, 12.0,1,1, 0.863, 10383.351, 536.542, 52936.343 25/11/17,01:40:16,08,07,1, 12.0,1,1, 0.863, 10383.352, 536.524, 52936.383 25/11/17,01:40:16,09,07,1, 12.0,1,1, 0.863, 10383.357, 536.526, 52936.383 25/11/17,01:40:16,10,07,1, 12.0,1,1, 0.863, 10383.344, 536.527, 52936.385 25/11/17,01:40:16,11,07,1, 12.0,1,1, 0.863, 10383.340, 536.541, 52936.347 25/11/17,01:40:16,12,07,1, 12.0,1,1, 0.863, 10383.351, 536.554, 52936.369 25/11/17,01:40:16,13,07,1, 12.0,1,1, 0.863, 10383.380, 536.544, 52936.356 25/11/17,01:40:16,14,07,1, 12.0,1,1, 0.863, 10383.371, 536.528, 52936.372 25/11/17,01:40:16,15,07,1, 12.0,1,1, 0.863, 10383.363, 536.541, 52936.404 25/11/17,01:40:16,16,07,1, 12.0,1,1, 0.863, 10383.359, 536.537, 52936.345 25/11/17,01:40:16,17,07,1, 12.0,1,1, 0.863, 10383.355, 536.524, 52936.344 25/11/17,01:40:16,18,07,1, 12.0,1,1, 0.863, 10383.372, 536.544, 52936.328 25/11/17,01:40:16,19,07,1, 12.0,1,1, 0.863, 10383.354, 536.517, 52936.359 25/11/17,01:40:17,00,07,1, 12.0,1,1, 0.864, 10383.348, 536.517, 52936.359 25/11/17,01:40:17,01,07,1, 12.0,1,1, 0.864, 10383.369, 536.539, 52936.364 25/11/17,01:40:17,02,07,1, 12.0,1,1, 0.864, 10383.384, 536.549, 52936.354 25/11/17,01:40:17,03,07,1, 12.0,1,1, 0.864, 10383.349, 536.539, 52936.390 25/11/17,01:40:17,04,07,1, 12.0,1,1, 0.864, 10383.382, 536.548, 52936.354 25/11/17,01:40:17,05,07,1, 12.0,1,1, 0.864, 10383.348, 536.532, 52936.336 25/11/17,01:40:17,06,07,1, 12.0,1,1, 0.864, 10383.355, 536.537, 52936.356 25/11/17,01:40:17,07,07,1, 12.0,1,1, 0.864, 10383.366, 536.574, 52936.393 25/11/17,01:40:17,08,07,1, 12.0,1,1, 0.864, 10383.363, 536.556, 52936.390 25/11/17,01:40:17,09,07,1, 12.0,1,1, 0.864, 10383.352, 536.543, 52936.353 25/11/17,01:40:17,10,07,1, 12.0,1,1, 0.864, 10383.355, 536.535, 52936.407 25/11/17,01:40:17,11,07,1, 12.0,1,1, 0.864, 10383.366, 536.554, 52936.396 25/11/17,01:40:17,12,07,1, 12.0,1,1, 0.864, 10383.350, 536.525, 52936.386 25/11/17,01:40:17,13,07,1, 12.0,1,1, 0.864, 10383.367, 536.533, 52936.357 25/11/17,01:40:17,14,07,1, 12.0,1,1, 0.864, 10383.360, 536.544, 52936.333 25/11/17,01:40:17,15,07,1, 12.0,1,1, 0.864, 10383.378, 536.553, 52936.360 25/11/17,01:40:17,16,07,1, 12.0,1,1, 0.864, 10383.364, 536.543, 52936.443 25/11/17,01:40:17,17,07,1, 12.0,1,1, 0.864, 10383.380, 536.556, 52936.345 25/11/17,01:40:17,18,07,1, 12.0,1,1, 0.864, 10383.358, 536.558, 52936.366 25/11/17,01:40:17,19,07,1, 12.0,1,1, 0.864, 10383.341, 536.567, 52936.397 25/11/17,01:40:18,00,09,1, 12.0,1,1, 0.858, 10383.340, 536.567, 52936.397 25/11/17,01:40:18,01,09,1, 12.0,1,1, 0.858, 10383.358, 536.550, 52936.396 25/11/17,01:40:18,02,09,1, 12.0,1,1, 0.858, 10383.337, 536.554, 52936.309 25/11/17,01:40:18,03,09,1, 12.0,1,1, 0.858, 10383.379, 536.564, 52936.352 25/11/17,01:40:18,04,09,1, 12.0,1,1, 0.858, 10383.353, 536.524, 52936.317 25/11/17,01:40:18,05,09,1, 12.0,1,1, 0.858, 10383.378, 536.536, 52936.345 25/11/17,01:40:18,06,09,1, 12.0,1,1, 0.858, 10383.378, 536.547, 52936.338 25/11/17,01:40:18,07,09,1, 12.0,1,1, 0.858, 10383.369, 536.555, 52936.416 25/11/17,01:40:18,08,09,1, 12.0,1,1, 0.858, 10383.350, 536.553, 52936.420 25/11/17,01:40:18,09,09,1, 12.0,1,1, 0.858, 10383.331, 536.554, 52936.348 25/11/17,01:40:18,10,09,1, 12.0,1,1, 0.858, 10383.370, 536.529, 52936.394 25/11/17,01:40:18,11,09,1, 12.0,1,1, 0.858, 10383.370, 536.536, 52936.344 25/11/17,01:40:18,12,09,1, 12.0,1,1, 0.858, 10383.366, 536.519, 52936.332 25/11/17,01:40:18,13,09,1, 12.0,1,1, 0.858, 10383.337, 536.533, 52936.389 25/11/17,01:40:18,14,09,1, 12.0,1,1, 0.858, 10383.341, 536.532, 52936.315 25/11/17,01:40:18,15,09,1, 12.0,1,1, 0.858, 10383.360, 536.532, 52936.367 25/11/17,01:40:18,16,09,1, 12.0,1,1, 0.858, 10383.343, 536.554, 52936.288 25/11/17,01:40:18,17,09,1, 12.0,1,1, 0.858, 10383.374, 536.548, 52936.369 25/11/17,01:40:18,18,09,1, 12.0,1,1, 0.858, 10383.347, 536.525, 52936.372 25/11/17,01:40:18,19,09,1, 12.0,1,1, 0.858, 10383.336, 536.544, 52936.406 25/11/17,01:40:19,00,10,1, 11.9,1,1, 0.858, 10383.332, 536.544, 52936.406 25/11/17,01:40:19,01,10,1, 11.9,1,1, 0.858, 10383.362, 536.531, 52936.405 25/11/17,01:40:19,02,10,1, 11.9,1,1, 0.858, 10383.383, 536.550, 52936.382 25/11/17,01:40:19,03,10,1, 11.9,1,1, 0.858, 10383.375, 536.535, 52936.317 25/11/17,01:40:19,04,10,1, 11.9,1,1, 0.858, 10383.367, 536.547, 52936.328 25/11/17,01:40:19,05,10,1, 11.9,1,1, 0.858, 10383.361, 536.549, 52936.304 25/11/17,01:40:19,06,10,1, 11.9,1,1, 0.858, 10383.352, 536.543, 52936.418 25/11/17,01:40:19,07,10,1, 11.9,1,1, 0.858, 10383.381, 536.545, 52936.271 25/11/17,01:40:19,08,10,1, 11.9,1,1, 0.858, 10383.352, 536.546, 52936.311 25/11/17,01:40:19,09,10,1, 11.9,1,1, 0.858, 10383.372, 536.530, 52936.327 25/11/17,01:40:19,10,10,1, 11.9,1,1, 0.858, 10383.370, 536.552, 52936.351 25/11/17,01:40:19,11,10,1, 11.9,1,1, 0.858, 10383.357, 536.547, 52936.320 25/11/17,01:40:19,12,10,1, 11.9,1,1, 0.858, 10383.330, 536.540, 52936.348 25/11/17,01:40:19,13,10,1, 11.9,1,1, 0.858, 10383.347, 536.563, 52936.374 25/11/17,01:40:19,14,10,1, 11.9,1,1, 0.858, 10383.364, 536.565, 52936.335 25/11/17,01:40:19,15,10,1, 11.9,1,1, 0.858, 10383.351, 536.547, 52936.364 25/11/17,01:40:19,16,10,1, 11.9,1,1, 0.858, 10383.376, 536.539, 52936.336 25/11/17,01:40:19,17,10,1, 11.9,1,1, 0.858, 10383.378, 536.536, 52936.323 25/11/17,01:40:19,18,10,1, 11.9,1,1, 0.858, 10383.370, 536.544, 52936.287 25/11/17,01:40:19,19,10,1, 11.9,1,1, 0.858, 10383.352, 536.540, 52936.291 25/11/17,01:40:20,00,10,1, 11.9,1,1, 0.859, 10383.348, 536.540, 52936.291 25/11/17,01:40:20,01,10,1, 11.9,1,1, 0.859, 10383.379, 536.534, 52936.341 25/11/17,01:40:20,02,10,1, 11.9,1,1, 0.859, 10383.382, 536.533, 52936.261 25/11/17,01:40:20,03,10,1, 11.9,1,1, 0.859, 10383.363, 536.549, 52936.358 25/11/17,01:40:20,04,10,1, 11.9,1,1, 0.859, 10383.348, 536.542, 52936.343 25/11/17,01:40:20,05,10,1, 11.9,1,1, 0.859, 10383.358, 536.518, 52936.248 25/11/17,01:40:20,06,10,1, 11.9,1,1, 0.859, 10383.372, 536.515, 52936.267 25/11/17,01:40:20,07,10,1, 11.9,1,1, 0.859, 10383.381, 536.537, 52936.301 25/11/17,01:40:20,08,10,1, 11.9,1,1, 0.859, 10383.377, 536.553, 52936.386 25/11/17,01:40:20,09,10,1, 11.9,1,1, 0.859, 10383.363, 536.549, 52936.368 25/11/17,01:40:20,10,10,1, 11.9,1,1, 0.859, 10383.357, 536.530, 52936.266 25/11/17,01:40:20,11,10,1, 11.9,1,1, 0.859, 10383.384, 536.551, 52936.241 25/11/17,01:40:20,12,10,1, 11.9,1,1, 0.859, 10383.375, 536.560, 52936.316 25/11/17,01:40:20,13,10,1, 11.9,1,1, 0.859, 10383.379, 536.569, 52936.338 25/11/17,01:40:20,14,10,1, 11.9,1,1, 0.859, 10383.366, 536.554, 52936.290 25/11/17,01:40:20,15,10,1, 11.9,1,1, 0.859, 10383.381, 536.589, 52936.293 25/11/17,01:40:20,16,10,1, 11.9,1,1, 0.859, 10383.394, 536.560, 52936.311 25/11/17,01:40:20,17,10,1, 11.9,1,1, 0.859, 10383.393, 536.554, 52936.377 25/11/17,01:40:20,18,10,1, 11.9,1,1, 0.859, 10383.390, 536.560, 52936.305 25/11/17,01:40:20,19,10,1, 11.9,1,1, 0.859, 10383.402, 536.563, 52936.335 25/11/17,01:40:21,00,11,1, 11.9,1,1, 0.862, 10383.399, 536.563, 52936.335 25/11/17,01:40:21,01,11,1, 11.9,1,1, 0.862, 10383.408, 536.558, 52936.220 25/11/17,01:40:21,02,11,1, 11.9,1,1, 0.862, 10383.401, 536.550, 52936.263 25/11/17,01:40:21,03,11,1, 11.9,1,1, 0.862, 10383.381, 536.570, 52936.340 25/11/17,01:40:21,04,11,1, 11.9,1,1, 0.862, 10383.398, 536.554, 52936.290 25/11/17,01:40:21,05,11,1, 11.9,1,1, 0.862, 10383.400, 536.563, 52936.287 25/11/17,01:40:21,06,11,1, 11.9,1,1, 0.862, 10383.392, 536.570, 52936.251 25/11/17,01:40:21,07,11,1, 11.9,1,1, 0.862, 10383.423, 536.564, 52936.318 25/11/17,01:40:21,08,11,1, 11.9,1,1, 0.862, 10383.403, 536.591, 52936.325 25/11/17,01:40:21,09,11,1, 11.9,1,1, 0.862, 10383.425, 536.568, 52936.317 25/11/17,01:40:21,10,11,1, 11.9,1,1, 0.862, 10383.429, 536.545, 52936.239 25/11/17,01:40:21,11,11,1, 11.9,1,1, 0.862, 10383.397, 536.564, 52936.346 25/11/17,01:40:21,12,11,1, 11.9,1,1, 0.862, 10383.415, 536.573, 52936.361 25/11/17,01:40:21,13,11,1, 11.9,1,1, 0.862, 10383.430, 536.564, 52936.312 25/11/17,01:40:21,14,11,1, 11.9,1,1, 0.862, 10383.418, 536.571, 52936.269 25/11/17,01:40:21,15,11,1, 11.9,1,1, 0.862, 10383.423, 536.579, 52936.347 25/11/17,01:40:21,16,11,1, 11.9,1,1, 0.862, 10383.441, 536.564, 52936.287 25/11/17,01:40:21,17,11,1, 11.9,1,1, 0.862, 10383.446, 536.572, 52936.379 25/11/17,01:40:21,18,11,1, 11.9,1,1, 0.862, 10383.450, 536.569, 52936.256 25/11/17,01:40:21,19,11,1, 11.9,1,1, 0.862, 10383.456, 536.563, 52936.384 25/11/17,01:40:22,00,11,1, 12.0,1,1, 0.862, 10383.449, 536.563, 52936.384 25/11/17,01:40:22,01,11,1, 12.0,1,1, 0.862, 10383.453, 536.574, 52936.287 25/11/17,01:40:22,02,11,1, 12.0,1,1, 0.862, 10383.445, 536.576, 52936.317 25/11/17,01:40:22,03,11,1, 12.0,1,1, 0.862, 10383.449, 536.572, 52936.309 25/11/17,01:40:22,04,11,1, 12.0,1,1, 0.862, 10383.450, 536.557, 52936.264 25/11/17,01:40:22,05,11,1, 12.0,1,1, 0.862, 10383.469, 536.573, 52936.262 25/11/17,01:40:22,06,11,1, 12.0,1,1, 0.862, 10383.455, 536.558, 52936.313 25/11/17,01:40:22,07,11,1, 12.0,1,1, 0.862, 10383.479, 536.553, 52936.290 25/11/17,01:40:22,08,11,1, 12.0,1,1, 0.862, 10383.476, 536.568, 52936.303 25/11/17,01:40:22,09,11,1, 12.0,1,1, 0.862, 10383.473, 536.556, 52936.337 25/11/17,01:40:22,10,11,1, 12.0,1,1, 0.862, 10383.476, 536.548, 52936.271 25/11/17,01:40:22,11,11,1, 12.0,1,1, 0.862, 10383.478, 536.537, 52936.269 25/11/17,01:40:22,12,11,1, 12.0,1,1, 0.862, 10383.483, 536.568, 52936.291 25/11/17,01:40:22,13,11,1, 12.0,1,1, 0.862, 10383.496, 536.578, 52936.270 25/11/17,01:40:22,14,11,1, 12.0,1,1, 0.862, 10383.485, 536.571, 52936.319 25/11/17,01:40:22,15,11,1, 12.0,1,1, 0.862, 10383.512, 536.576, 52936.331 25/11/17,01:40:22,16,11,1, 12.0,1,1, 0.862, 10383.493, 536.551, 52936.324 25/11/17,01:40:22,17,11,1, 12.0,1,1, 0.862, 10383.505, 536.575, 52936.311 25/11/17,01:40:22,18,11,1, 12.0,1,1, 0.862, 10383.523, 536.560, 52936.316 25/11/17,01:40:22,19,11,1, 12.0,1,1, 0.862, 10383.483, 536.567, 52936.311 25/11/17,01:40:23,00,11,1, 12.0,1,1, 0.858, 10383.482, 536.567, 52936.311 25/11/17,01:40:23,01,11,1, 12.0,1,1, 0.858, 10383.517, 536.575, 52936.328 25/11/17,01:40:23,02,11,1, 12.0,1,1, 0.858, 10383.519, 536.586, 52936.279 25/11/17,01:40:23,03,11,1, 12.0,1,1, 0.858, 10383.514, 536.570, 52936.274 25/11/17,01:40:23,04,11,1, 12.0,1,1, 0.858, 10383.524, 536.577, 52936.242 25/11/17,01:40:23,05,11,1, 12.0,1,1, 0.858, 10383.537, 536.587, 52936.260 25/11/17,01:40:23,06,11,1, 12.0,1,1, 0.858, 10383.541, 536.560, 52936.259 25/11/17,01:40:23,07,11,1, 12.0,1,1, 0.858, 10383.556, 536.575, 52936.287 25/11/17,01:40:23,08,11,1, 12.0,1,1, 0.858, 10383.574, 536.558, 52936.284 25/11/17,01:40:23,09,11,1, 12.0,1,1, 0.858, 10383.543, 536.571, 52936.251 25/11/17,01:40:23,10,11,1, 12.0,1,1, 0.858, 10383.573, 536.579, 52936.261 25/11/17,01:40:23,11,11,1, 12.0,1,1, 0.858, 10383.581, 536.570, 52936.239 25/11/17,01:40:23,12,11,1, 12.0,1,1, 0.858, 10383.586, 536.561, 52936.229 25/11/17,01:40:23,13,11,1, 12.0,1,1, 0.858, 10383.555, 536.550, 52936.256 25/11/17,01:40:23,14,11,1, 12.0,1,1, 0.858, 10383.594, 536.566, 52936.264 25/11/17,01:40:23,15,11,1, 12.0,1,1, 0.858, 10383.586, 536.568, 52936.260 25/11/17,01:40:23,16,11,1, 12.0,1,1, 0.858, 10383.565, 536.563, 52936.206 25/11/17,01:40:23,17,11,1, 12.0,1,1, 0.858, 10383.606, 536.557, 52936.332 25/11/17,01:40:23,18,11,1, 12.0,1,1, 0.858, 10383.593, 536.558, 52936.239 25/11/17,01:40:23,19,11,1, 12.0,1,1, 0.858, 10383.612, 536.560, 52936.282 25/11/17,01:40:24,00,11,1, 12.0,1,1, 0.857, 10383.607, 536.560, 52936.282 25/11/17,01:40:24,01,11,1, 12.0,1,1, 0.857, 10383.607, 536.543, 52936.244 25/11/17,01:40:24,02,11,1, 12.0,1,1, 0.857, 10383.599, 536.556, 52936.310 25/11/17,01:40:24,03,11,1, 12.0,1,1, 0.857, 10383.616, 536.563, 52936.211 25/11/17,01:40:24,04,11,1, 12.0,1,1, 0.857, 10383.620, 536.576, 52936.278 25/11/17,01:40:24,05,11,1, 12.0,1,1, 0.857, 10383.631, 536.560, 52936.204 25/11/17,01:40:24,06,11,1, 12.0,1,1, 0.857, 10383.633, 536.547, 52936.212 25/11/17,01:40:24,07,11,1, 12.0,1,1, 0.857, 10383.635, 536.562, 52936.324 25/11/17,01:40:24,08,11,1, 12.0,1,1, 0.857, 10383.632, 536.563, 52936.251 25/11/17,01:40:24,09,11,1, 12.0,1,1, 0.857, 10383.642, 536.538, 52936.203 25/11/17,01:40:24,10,11,1, 12.0,1,1, 0.857, 10383.647, 536.566, 52936.308 25/11/17,01:40:24,11,11,1, 12.0,1,1, 0.857, 10383.636, 536.554, 52936.254 25/11/17,01:40:24,12,11,1, 12.0,1,1, 0.857, 10383.643, 536.557, 52936.240 25/11/17,01:40:24,13,11,1, 12.0,1,1, 0.857, 10383.656, 536.567, 52936.311 25/11/17,01:40:24,14,11,1, 12.0,1,1, 0.857, 10383.658, 536.553, 52936.299 25/11/17,01:40:24,15,11,1, 12.0,1,1, 0.857, 10383.680, 536.531, 52936.294 25/11/17,01:40:24,16,11,1, 12.0,1,1, 0.857, 10383.684, 536.561, 52936.236 25/11/17,01:40:24,17,11,1, 12.0,1,1, 0.857, 10383.669, 536.567, 52936.309 25/11/17,01:40:24,18,11,1, 12.0,1,1, 0.857, 10383.690, 536.562, 52936.338 25/11/17,01:40:24,19,11,1, 12.0,1,1, 0.857, 10383.677, 536.549, 52936.209 25/11/17,01:40:25,00,11,1, 11.9,1,1, 0.862, 10383.674, 536.549, 52936.209 25/11/17,01:40:25,01,11,1, 11.9,1,1, 0.862, 10383.688, 536.534, 52936.300 25/11/17,01:40:25,02,11,1, 11.9,1,1, 0.862, 10383.678, 536.558, 52936.295 25/11/17,01:40:25,03,11,1, 11.9,1,1, 0.862, 10383.696, 536.568, 52936.215 25/11/17,01:40:25,04,11,1, 11.9,1,1, 0.862, 10383.681, 536.551, 52936.277 25/11/17,01:40:25,05,11,1, 11.9,1,1, 0.862, 10383.690, 536.535, 52936.248 25/11/17,01:40:25,06,11,1, 11.9,1,1, 0.862, 10383.698, 536.539, 52936.218 25/11/17,01:40:25,07,11,1, 11.9,1,1, 0.862, 10383.699, 536.539, 52936.253 25/11/17,01:40:25,08,11,1, 11.9,1,1, 0.862, 10383.699, 536.537, 52936.307 25/11/17,01:40:25,09,11,1, 11.9,1,1, 0.862, 10383.704, 536.548, 52936.263 25/11/17,01:40:25,10,11,1, 11.9,1,1, 0.862, 10383.719, 536.546, 52936.314 25/11/17,01:40:25,11,11,1, 11.9,1,1, 0.862, 10383.717, 536.526, 52936.230 25/11/17,01:40:25,12,11,1, 11.9,1,1, 0.862, 10383.728, 536.539, 52936.318 25/11/17,01:40:25,13,11,1, 11.9,1,1, 0.862, 10383.712, 536.543, 52936.305 25/11/17,01:40:25,14,11,1, 11.9,1,1, 0.862, 10383.713, 536.553, 52936.236 25/11/17,01:40:25,15,11,1, 11.9,1,1, 0.862, 10383.734, 536.522, 52936.286 25/11/17,01:40:25,16,11,1, 11.9,1,1, 0.862, 10383.745, 536.540, 52936.249 25/11/17,01:40:25,17,11,1, 11.9,1,1, 0.862, 10383.708, 536.528, 52936.255 25/11/17,01:40:25,18,11,1, 11.9,1,1, 0.862, 10383.741, 536.525, 52936.204 25/11/17,01:40:25,19,11,1, 11.9,1,1, 0.862, 10383.761, 536.546, 52936.255 25/11/17,01:40:26,00,10,1, 11.9,1,1, 0.856, 10383.757, 536.546, 52936.255 25/11/17,01:40:26,01,10,1, 11.9,1,1, 0.856, 10383.748, 536.537, 52936.189 25/11/17,01:40:26,02,10,1, 11.9,1,1, 0.856, 10383.765, 536.545, 52936.196 25/11/17,01:40:26,03,10,1, 11.9,1,1, 0.856, 10383.770, 536.551, 52936.221 25/11/17,01:40:26,04,10,1, 11.9,1,1, 0.856, 10383.768, 536.531, 52936.323 25/11/17,01:40:26,05,10,1, 11.9,1,1, 0.856, 10383.756, 536.526, 52936.302 25/11/17,01:40:26,06,10,1, 11.9,1,1, 0.856, 10383.764, 536.532, 52936.201 25/11/17,01:40:26,07,10,1, 11.9,1,1, 0.856, 10383.766, 536.536, 52936.284 25/11/17,01:40:26,08,10,1, 11.9,1,1, 0.856, 10383.788, 536.555, 52936.278 25/11/17,01:40:26,09,10,1, 11.9,1,1, 0.856, 10383.742, 536.533, 52936.266 25/11/17,01:40:26,10,10,1, 11.9,1,1, 0.856, 10383.763, 536.540, 52936.317 25/11/17,01:40:26,11,10,1, 11.9,1,1, 0.856, 10383.779, 536.518, 52936.270 25/11/17,01:40:26,12,10,1, 11.9,1,1, 0.856, 10383.800, 536.525, 52936.244 25/11/17,01:40:26,13,10,1, 11.9,1,1, 0.856, 10383.794, 536.534, 52936.242 25/11/17,01:40:26,14,10,1, 11.9,1,1, 0.856, 10383.800, 536.513, 52936.239 25/11/17,01:40:26,15,10,1, 11.9,1,1, 0.856, 10383.795, 536.556, 52936.288 25/11/17,01:40:26,16,10,1, 11.9,1,1, 0.856, 10383.781, 536.540, 52936.299 25/11/17,01:40:26,17,10,1, 11.9,1,1, 0.856, 10383.841, 536.527, 52936.230 25/11/17,01:40:26,18,10,1, 11.9,1,1, 0.856, 10383.820, 536.528, 52936.203 25/11/17,01:40:26,19,10,1, 11.9,1,1, 0.856, 10383.814, 536.525, 52936.286 25/11/17,01:40:27,00,11,1, 11.9,1,1, 0.859, 10383.807, 536.525, 52936.286 25/11/17,01:40:27,01,11,1, 11.9,1,1, 0.859, 10383.835, 536.526, 52936.231 25/11/17,01:40:27,02,11,1, 11.9,1,1, 0.859, 10383.836, 536.516, 52936.239 25/11/17,01:40:27,03,11,1, 11.9,1,1, 0.859, 10383.831, 536.566, 52936.326 25/11/17,01:40:27,04,11,1, 11.9,1,1, 0.859, 10383.856, 536.530, 52936.275 25/11/17,01:40:27,05,11,1, 11.9,1,1, 0.859, 10383.864, 536.526, 52936.288 25/11/17,01:40:27,06,11,1, 11.9,1,1, 0.859, 10383.837, 536.533, 52936.213 25/11/17,01:40:27,07,11,1, 11.9,1,1, 0.859, 10383.864, 536.537, 52936.240 25/11/17,01:40:27,08,11,1, 11.9,1,1, 0.859, 10383.844, 536.542, 52936.240 25/11/17,01:40:27,09,11,1, 11.9,1,1, 0.859, 10383.850, 536.515, 52936.196 25/11/17,01:40:27,10,11,1, 11.9,1,1, 0.859, 10383.847, 536.530, 52936.236 25/11/17,01:40:27,11,11,1, 11.9,1,1, 0.859, 10383.842, 536.529, 52936.227 25/11/17,01:40:27,12,11,1, 11.9,1,1, 0.859, 10383.871, 536.506, 52936.235 25/11/17,01:40:27,13,11,1, 11.9,1,1, 0.859, 10383.865, 536.534, 52936.304 25/11/17,01:40:27,14,11,1, 11.9,1,1, 0.859, 10383.865, 536.515, 52936.308 25/11/17,01:40:27,15,11,1, 11.9,1,1, 0.859, 10383.864, 536.524, 52936.294 25/11/17,01:40:27,16,11,1, 11.9,1,1, 0.859, 10383.890, 536.533, 52936.249 25/11/17,01:40:27,17,11,1, 11.9,1,1, 0.859, 10383.894, 536.539, 52936.274 25/11/17,01:40:27,18,11,1, 11.9,1,1, 0.859, 10383.893, 536.492, 52936.164 25/11/17,01:40:27,19,11,1, 11.9,1,1, 0.859, 10383.908, 536.525, 52936.207 25/11/17,01:40:28,00,11,1, 11.9,1,1, 0.862, 10383.908, 536.525, 52936.207 25/11/17,01:40:28,01,11,1, 11.9,1,1, 0.862, 10383.900, 536.540, 52936.201 25/11/17,01:40:28,02,11,1, 11.9,1,1, 0.862, 10383.895, 536.526, 52936.207 25/11/17,01:40:28,03,11,1, 11.9,1,1, 0.862, 10383.889, 536.520, 52936.203 25/11/17,01:40:28,04,11,1, 11.9,1,1, 0.862, 10383.882, 536.518, 52936.230 25/11/17,01:40:28,05,11,1, 11.9,1,1, 0.862, 10383.929, 536.534, 52936.180 25/11/17,01:40:28,06,11,1, 11.9,1,1, 0.862, 10383.926, 536.527, 52936.219 25/11/17,01:40:28,07,11,1, 11.9,1,1, 0.862, 10383.928, 536.539, 52936.269 25/11/17,01:40:28,08,11,1, 11.9,1,1, 0.862, 10383.926, 536.506, 52936.273 25/11/17,01:40:28,09,11,1, 11.9,1,1, 0.862, 10383.916, 536.515, 52936.226 25/11/17,01:40:28,10,11,1, 11.9,1,1, 0.862, 10383.925, 536.498, 52936.266 25/11/17,01:40:28,11,11,1, 11.9,1,1, 0.862, 10383.923, 536.516, 52936.262 25/11/17,01:40:28,12,11,1, 11.9,1,1, 0.862, 10383.936, 536.506, 52936.265 25/11/17,01:40:28,13,11,1, 11.9,1,1, 0.862, 10383.949, 536.518, 52936.209 25/11/17,01:40:28,14,11,1, 11.9,1,1, 0.862, 10383.944, 536.536, 52936.263 25/11/17,01:40:28,15,11,1, 11.9,1,1, 0.862, 10383.945, 536.523, 52936.167 25/11/17,01:40:28,16,11,1, 11.9,1,1, 0.862, 10383.948, 536.503, 52936.250 25/11/17,01:40:28,17,11,1, 11.9,1,1, 0.862, 10383.952, 536.534, 52936.280 25/11/17,01:40:28,18,11,1, 11.9,1,1, 0.862, 10383.959, 536.514, 52936.252 25/11/17,01:40:28,19,11,1, 11.9,1,1, 0.862, 10383.993, 536.493, 52936.236 25/11/17,01:40:29,00,11,1, 11.9,1,1, 0.862, 10383.991, 536.493, 52936.236 25/11/17,01:40:29,01,11,1, 11.9,1,1, 0.862, 10384.006, 536.525, 52936.188 25/11/17,01:40:29,02,11,1, 11.9,1,1, 0.862, 10384.001, 536.520, 52936.208 25/11/17,01:40:29,03,11,1, 11.9,1,1, 0.862, 10383.981, 536.504, 52936.242 25/11/17,01:40:29,04,11,1, 11.9,1,1, 0.862, 10384.001, 536.512, 52936.247 25/11/17,01:40:29,05,11,1, 11.9,1,1, 0.862, 10383.997, 536.508, 52936.259 25/11/17,01:40:29,06,11,1, 11.9,1,1, 0.862, 10384.005, 536.519, 52936.198 25/11/17,01:40:29,07,11,1, 11.9,1,1, 0.862, 10384.017, 536.518, 52936.224 25/11/17,01:40:29,08,11,1, 11.9,1,1, 0.862, 10383.990, 536.511, 52936.204 25/11/17,01:40:29,09,11,1, 11.9,1,1, 0.862, 10384.003, 536.511, 52936.231 25/11/17,01:40:29,10,11,1, 11.9,1,1, 0.862, 10384.015, 536.514, 52936.237 25/11/17,01:40:29,11,11,1, 11.9,1,1, 0.862, 10384.033, 536.533, 52936.259 25/11/17,01:40:29,12,11,1, 11.9,1,1, 0.862, 10384.015, 536.511, 52936.280 25/11/17,01:40:29,13,11,1, 11.9,1,1, 0.862, 10384.043, 536.534, 52936.242 25/11/17,01:40:29,14,11,1, 11.9,1,1, 0.862, 10384.029, 536.534, 52936.251 25/11/17,01:40:29,15,11,1, 11.9,1,1, 0.862, 10384.035, 536.508, 52936.194 25/11/17,01:40:29,16,11,1, 11.9,1,1, 0.862, 10384.054, 536.516, 52936.243 25/11/17,01:40:29,17,11,1, 11.9,1,1, 0.862, 10384.057, 536.531, 52936.273 25/11/17,01:40:29,18,11,1, 11.9,1,1, 0.862, 10384.050, 536.539, 52936.219 25/11/17,01:40:29,19,11,1, 11.9,1,1, 0.862, 10384.060, 536.535, 52936.212 25/11/17,01:40:30,00,09,1, 11.8,1,1, 0.856, 10384.058, 536.535, 52936.212 25/11/17,01:40:30,01,09,1, 11.8,1,1, 0.856, 10384.063, 536.521, 52936.250 25/11/17,01:40:30,02,09,1, 11.8,1,1, 0.856, 10384.088, 536.502, 52936.238 25/11/17,01:40:30,03,09,1, 11.8,1,1, 0.856, 10384.096, 536.510, 52936.233 25/11/17,01:40:30,04,09,1, 11.8,1,1, 0.856, 10384.100, 536.546, 52936.192 25/11/17,01:40:30,05,09,1, 11.8,1,1, 0.856, 10384.122, 536.532, 52936.280 25/11/17,01:40:30,06,09,1, 11.8,1,1, 0.856, 10384.091, 536.529, 52936.192 25/11/17,01:40:30,07,09,1, 11.8,1,1, 0.856, 10384.086, 536.514, 52936.255 25/11/17,01:40:30,08,09,1, 11.8,1,1, 0.856, 10384.113, 536.536, 52936.166 25/11/17,01:40:30,09,09,1, 11.8,1,1, 0.856, 10384.121, 536.523, 52936.251 25/11/17,01:40:30,10,09,1, 11.8,1,1, 0.856, 10384.107, 536.516, 52936.280 25/11/17,01:40:30,11,09,1, 11.8,1,1, 0.856, 10384.130, 536.513, 52936.262 25/11/17,01:40:30,12,09,1, 11.8,1,1, 0.856, 10384.134, 536.507, 52936.286 25/11/17,01:40:30,13,09,1, 11.8,1,1, 0.856, 10384.130, 536.523, 52936.272 25/11/17,01:40:30,14,09,1, 11.8,1,1, 0.856, 10384.140, 536.504, 52936.255 25/11/17,01:40:30,15,09,1, 11.8,1,1, 0.856, 10384.157, 536.509, 52936.184 25/11/17,01:40:30,16,09,1, 11.8,1,1, 0.856, 10384.135, 536.511, 52936.262 25/11/17,01:40:30,17,09,1, 11.8,1,1, 0.856, 10384.152, 536.526, 52936.301 25/11/17,01:40:30,18,09,1, 11.8,1,1, 0.856, 10384.134, 536.532, 52936.233 25/11/17,01:40:30,19,09,1, 11.8,1,1, 0.856, 10384.142, 536.534, 52936.223 25/11/17,01:40:31,00,09,1, 12.0,1,1, 0.861, 10384.141, 536.534, 52936.223 25/11/17,01:40:31,01,09,1, 12.0,1,1, 0.861, 10384.195, 536.505, 52936.176 25/11/17,01:40:31,02,09,1, 12.0,1,1, 0.861, 10384.196, 536.510, 52936.288 25/11/17,01:40:31,03,09,1, 12.0,1,1, 0.861, 10384.207, 536.512, 52936.285 25/11/17,01:40:31,04,09,1, 12.0,1,1, 0.861, 10384.203, 536.507, 52936.192 25/11/17,01:40:31,05,09,1, 12.0,1,1, 0.861, 10384.205, 536.496, 52936.239 25/11/17,01:40:31,06,09,1, 12.0,1,1, 0.861, 10384.244, 536.519, 52936.312 25/11/17,01:40:31,07,09,1, 12.0,1,1, 0.861, 10384.235, 536.521, 52936.140 25/11/17,01:40:31,08,09,1, 12.0,1,1, 0.861, 10384.187, 536.538, 52936.251 25/11/17,01:40:31,09,09,1, 12.0,1,1, 0.861, 10384.210, 536.509, 52936.231 25/11/17,01:40:31,10,09,1, 12.0,1,1, 0.861, 10384.201, 536.530, 52936.236 25/11/17,01:40:31,11,09,1, 12.0,1,1, 0.861, 10384.222, 536.500, 52936.199 25/11/17,01:40:31,12,09,1, 12.0,1,1, 0.861, 10384.214, 536.515, 52936.207 25/11/17,01:40:31,13,09,1, 12.0,1,1, 0.861, 10384.240, 536.523, 52936.243 25/11/17,01:40:31,14,09,1, 12.0,1,1, 0.861, 10384.237, 536.509, 52936.275 25/11/17,01:40:31,15,09,1, 12.0,1,1, 0.861, 10384.246, 536.491, 52936.234 25/11/17,01:40:31,16,09,1, 12.0,1,1, 0.861, 10384.250, 536.502, 52936.272 25/11/17,01:40:31,17,09,1, 12.0,1,1, 0.861, 10384.252, 536.494, 52936.258 25/11/17,01:40:31,18,09,1, 12.0,1,1, 0.861, 10384.252, 536.510, 52936.168 25/11/17,01:40:31,19,09,1, 12.0,1,1, 0.861, 10384.254, 536.520, 52936.249 25/11/17,01:40:32,00,09,1, 11.9,1,1, 0.860, 10384.250, 536.520, 52936.249 25/11/17,01:40:32,01,09,1, 11.9,1,1, 0.860, 10384.243, 536.535, 52936.151 25/11/17,01:40:32,02,09,1, 11.9,1,1, 0.860, 10384.274, 536.510, 52936.255 25/11/17,01:40:32,03,09,1, 11.9,1,1, 0.860, 10384.309, 536.498, 52936.219 25/11/17,01:40:32,04,09,1, 11.9,1,1, 0.860, 10384.285, 536.496, 52936.199 25/11/17,01:40:32,05,09,1, 11.9,1,1, 0.860, 10384.286, 536.477, 52936.211 25/11/17,01:40:32,06,09,1, 11.9,1,1, 0.860, 10384.292, 536.499, 52936.207 25/11/17,01:40:32,07,09,1, 11.9,1,1, 0.860, 10384.317, 536.510, 52936.213 25/11/17,01:40:32,08,09,1, 11.9,1,1, 0.860, 10384.308, 536.505, 52936.196 25/11/17,01:40:32,09,09,1, 11.9,1,1, 0.860, 10384.299, 536.519, 52936.167 25/11/17,01:40:32,10,09,1, 11.9,1,1, 0.860, 10384.385, 536.489, 52936.074 25/11/17,01:40:32,11,09,1, 11.9,1,1, 0.860, 10384.300, 536.513, 52936.238 25/11/17,01:40:32,12,09,1, 11.9,1,1, 0.860, 10384.310, 536.516, 52936.219 25/11/17,01:40:32,13,09,1, 11.9,1,1, 0.860, 10384.332, 536.501, 52936.214 25/11/17,01:40:32,14,09,1, 11.9,1,1, 0.860, 10384.340, 536.501, 52936.200 25/11/17,01:40:32,15,09,1, 11.9,1,1, 0.860, 10384.342, 536.493, 52936.192 25/11/17,01:40:32,16,09,1, 11.9,1,1, 0.860, 10384.330, 536.509, 52936.191 25/11/17,01:40:32,17,09,1, 11.9,1,1, 0.860, 10384.365, 536.467, 52936.186 25/11/17,01:40:32,18,09,1, 11.9,1,1, 0.860, 10384.350, 536.465, 52936.181 25/11/17,01:40:32,19,09,1, 11.9,1,1, 0.860, 10384.349, 536.490, 52936.181 25/11/17,01:40:33,00,09,1, 12.0,1,1, 0.859, 10384.341, 536.490, 52936.181 25/11/17,01:40:33,01,09,1, 12.0,1,1, 0.859, 10384.374, 536.479, 52936.252 25/11/17,01:40:33,02,09,1, 12.0,1,1, 0.859, 10384.368, 536.500, 52936.218 25/11/17,01:40:33,03,09,1, 12.0,1,1, 0.859, 10384.382, 536.488, 52936.220 25/11/17,01:40:33,04,09,1, 12.0,1,1, 0.859, 10384.417, 536.487, 52936.167 25/11/17,01:40:33,05,09,1, 12.0,1,1, 0.859, 10384.408, 536.509, 52936.257 25/11/17,01:40:33,06,09,1, 12.0,1,1, 0.859, 10384.410, 536.490, 52936.191 25/11/17,01:40:33,07,09,1, 12.0,1,1, 0.859, 10384.421, 536.469, 52936.189 25/11/17,01:40:33,08,09,1, 12.0,1,1, 0.859, 10384.418, 536.494, 52936.243 25/11/17,01:40:33,09,09,1, 12.0,1,1, 0.859, 10384.411, 536.505, 52936.264 25/11/17,01:40:33,10,09,1, 12.0,1,1, 0.859, 10384.420, 536.492, 52936.275 25/11/17,01:40:33,11,09,1, 12.0,1,1, 0.859, 10384.441, 536.505, 52936.238 25/11/17,01:40:33,12,09,1, 12.0,1,1, 0.859, 10384.437, 536.485, 52936.202 25/11/17,01:40:33,13,09,1, 12.0,1,1, 0.859, 10384.430, 536.465, 52936.220 25/11/17,01:40:33,14,09,1, 12.0,1,1, 0.859, 10384.464, 536.474, 52936.147 25/11/17,01:40:33,15,09,1, 12.0,1,1, 0.859, 10384.458, 536.474, 52936.155 25/11/17,01:40:33,16,09,1, 12.0,1,1, 0.859, 10384.449, 536.471, 52936.180 25/11/17,01:40:33,17,09,1, 12.0,1,1, 0.859, 10384.455, 536.472, 52936.182 25/11/17,01:40:33,18,09,1, 12.0,1,1, 0.859, 10384.465, 536.467, 52936.189 25/11/17,01:40:33,19,09,1, 12.0,1,1, 0.859, 10384.488, 536.469, 52936.208 25/11/17,01:40:34,00,09,1, 11.9,1,1, 0.861, 10384.483, 536.469, 52936.208 25/11/17,01:40:34,01,09,1, 11.9,1,1, 0.861, 10384.475, 536.475, 52936.076 25/11/17,01:40:34,02,09,1, 11.9,1,1, 0.861, 10384.454, 536.475, 52936.276 25/11/17,01:40:34,03,09,1, 11.9,1,1, 0.861, 10384.473, 536.481, 52936.298 25/11/17,01:40:34,04,09,1, 11.9,1,1, 0.861, 10384.477, 536.477, 52936.242 25/11/17,01:40:34,05,09,1, 11.9,1,1, 0.861, 10384.479, 536.492, 52936.259 25/11/17,01:40:34,06,09,1, 11.9,1,1, 0.861, 10384.502, 536.498, 52936.259 25/11/17,01:40:34,07,09,1, 11.9,1,1, 0.861, 10384.489, 536.474, 52936.251 25/11/17,01:40:34,08,09,1, 11.9,1,1, 0.861, 10384.490, 536.462, 52936.170 25/11/17,01:40:34,09,09,1, 11.9,1,1, 0.861, 10384.488, 536.486, 52936.234 25/11/17,01:40:34,10,09,1, 11.9,1,1, 0.861, 10384.505, 536.479, 52936.172 25/11/17,01:40:34,11,09,1, 11.9,1,1, 0.861, 10384.523, 536.486, 52936.191 25/11/17,01:40:34,12,09,1, 11.9,1,1, 0.861, 10384.510, 536.475, 52936.206 25/11/17,01:40:34,13,09,1, 11.9,1,1, 0.861, 10384.515, 536.466, 52936.239 25/11/17,01:40:34,14,09,1, 11.9,1,1, 0.861, 10384.540, 536.465, 52936.228 25/11/17,01:40:34,15,09,1, 11.9,1,1, 0.861, 10384.554, 536.470, 52936.232 25/11/17,01:40:34,16,09,1, 11.9,1,1, 0.861, 10384.539, 536.464, 52936.215 25/11/17,01:40:34,17,09,1, 11.9,1,1, 0.861, 10384.558, 536.481, 52936.180 25/11/17,01:40:34,18,09,1, 11.9,1,1, 0.861, 10384.539, 536.453, 52936.176 25/11/17,01:40:34,19,09,1, 11.9,1,1, 0.861, 10384.566, 536.467, 52936.274 25/11/17,01:40:35,00,09,1, 11.9,1,1, 0.859, 10384.558, 536.467, 52936.274 25/11/17,01:40:35,01,09,1, 11.9,1,1, 0.859, 10384.562, 536.449, 52936.174 25/11/17,01:40:35,02,09,1, 11.9,1,1, 0.859, 10384.566, 536.479, 52936.221 25/11/17,01:40:35,03,09,1, 11.9,1,1, 0.859, 10384.572, 536.485, 52936.144 25/11/17,01:40:35,04,09,1, 11.9,1,1, 0.859, 10384.562, 536.465, 52936.236 25/11/17,01:40:35,05,09,1, 11.9,1,1, 0.859, 10384.577, 536.465, 52936.243 25/11/17,01:40:35,06,09,1, 11.9,1,1, 0.859, 10384.551, 536.474, 52936.180 25/11/17,01:40:35,07,09,1, 11.9,1,1, 0.859, 10384.590, 536.456, 52936.188 25/11/17,01:40:35,08,09,1, 11.9,1,1, 0.859, 10384.591, 536.440, 52936.197 25/11/17,01:40:35,09,09,1, 11.9,1,1, 0.859, 10384.592, 536.460, 52936.263 25/11/17,01:40:35,10,09,1, 11.9,1,1, 0.859, 10384.595, 536.444, 52936.258 25/11/17,01:40:35,11,09,1, 11.9,1,1, 0.859, 10384.607, 536.441, 52936.237 25/11/17,01:40:35,12,09,1, 11.9,1,1, 0.859, 10384.563, 536.434, 52936.220 25/11/17,01:40:35,13,09,1, 11.9,1,1, 0.859, 10384.591, 536.444, 52936.240 25/11/17,01:40:35,14,09,1, 11.9,1,1, 0.859, 10384.602, 536.430, 52936.071 25/11/17,01:40:35,15,09,1, 11.9,1,1, 0.859, 10384.586, 536.442, 52936.246 25/11/17,01:40:35,16,09,1, 11.9,1,1, 0.859, 10384.600, 536.456, 52936.257 25/11/17,01:40:35,17,09,1, 11.9,1,1, 0.859, 10384.634, 536.449, 52936.169 25/11/17,01:40:35,18,09,1, 11.9,1,1, 0.859, 10384.623, 536.436, 52936.154 25/11/17,01:40:35,19,09,1, 11.9,1,1, 0.859, 10384.629, 536.424, 52936.196 25/11/17,01:40:36,00,09,1, 11.9,1,1, 0.860, 10384.625, 536.424, 52936.196 25/11/17,01:40:36,01,09,1, 11.9,1,1, 0.860, 10384.634, 536.433, 52936.147 25/11/17,01:40:36,02,09,1, 11.9,1,1, 0.860, 10384.640, 536.437, 52936.148 25/11/17,01:40:36,03,09,1, 11.9,1,1, 0.860, 10384.623, 536.420, 52936.238 25/11/17,01:40:36,04,09,1, 11.9,1,1, 0.860, 10384.615, 536.430, 52936.189 25/11/17,01:40:36,05,09,1, 11.9,1,1, 0.860, 10384.622, 536.421, 52936.213 25/11/17,01:40:36,06,09,1, 11.9,1,1, 0.860, 10384.641, 536.416, 52936.176 25/11/17,01:40:36,07,09,1, 11.9,1,1, 0.860, 10384.628, 536.417, 52936.127 25/11/17,01:40:36,08,09,1, 11.9,1,1, 0.860, 10384.618, 536.411, 52936.161 25/11/17,01:40:36,09,09,1, 11.9,1,1, 0.860, 10384.648, 536.427, 52936.207 25/11/17,01:40:36,10,09,1, 11.9,1,1, 0.860, 10384.650, 536.414, 52936.222 25/11/17,01:40:36,11,09,1, 11.9,1,1, 0.860, 10384.662, 536.412, 52936.185 25/11/17,01:40:36,12,09,1, 11.9,1,1, 0.860, 10384.633, 536.418, 52936.177 25/11/17,01:40:36,13,09,1, 11.9,1,1, 0.860, 10384.662, 536.426, 52936.208 25/11/17,01:40:36,14,09,1, 11.9,1,1, 0.860, 10384.670, 536.451, 52936.179 25/11/17,01:40:36,15,09,1, 11.9,1,1, 0.860, 10384.671, 536.409, 52936.245 25/11/17,01:40:36,16,09,1, 11.9,1,1, 0.860, 10384.658, 536.405, 52936.196 25/11/17,01:40:36,17,09,1, 11.9,1,1, 0.860, 10384.681, 536.402, 52936.163 25/11/17,01:40:36,18,09,1, 11.9,1,1, 0.860, 10384.704, 536.417, 52936.169 25/11/17,01:40:36,19,09,1, 11.9,1,1, 0.860, 10384.663, 536.398, 52936.177 25/11/17,01:40:37,00,08,1, 11.9,1,1, 0.862, 10384.659, 536.398, 52936.177 25/11/17,01:40:37,01,08,1, 11.9,1,1, 0.862, 10384.701, 536.410, 52936.146 25/11/17,01:40:37,02,08,1, 11.9,1,1, 0.862, 10384.688, 536.404, 52936.212 25/11/17,01:40:37,03,08,1, 11.9,1,1, 0.862, 10384.714, 536.421, 52936.153 25/11/17,01:40:37,04,08,1, 11.9,1,1, 0.862, 10384.707, 536.423, 52936.197 25/11/17,01:40:37,05,08,1, 11.9,1,1, 0.862, 10384.700, 536.400, 52936.181 25/11/17,01:40:37,06,08,1, 11.9,1,1, 0.862, 10384.698, 536.393, 52936.150 25/11/17,01:40:37,07,08,1, 11.9,1,1, 0.862, 10384.701, 536.403, 52936.145 25/11/17,01:40:37,08,08,1, 11.9,1,1, 0.862, 10384.716, 536.390, 52936.147 25/11/17,01:40:37,09,08,1, 11.9,1,1, 0.862, 10384.733, 536.396, 52936.173 25/11/17,01:40:37,10,08,1, 11.9,1,1, 0.862, 10384.736, 536.407, 52936.125 25/11/17,01:40:37,11,08,1, 11.9,1,1, 0.862, 10384.718, 536.381, 52936.133 25/11/17,01:40:37,12,08,1, 11.9,1,1, 0.862, 10384.738, 536.399, 52936.194 25/11/17,01:40:37,13,08,1, 11.9,1,1, 0.862, 10384.726, 536.385, 52936.170 25/11/17,01:40:37,14,08,1, 11.9,1,1, 0.862, 10384.743, 536.410, 52936.196 25/11/17,01:40:37,15,08,1, 11.9,1,1, 0.862, 10384.742, 536.418, 52936.129 25/11/17,01:40:37,16,08,1, 11.9,1,1, 0.862, 10384.740, 536.388, 52936.191 25/11/17,01:40:37,17,08,1, 11.9,1,1, 0.862, 10384.745, 536.394, 52936.205 25/11/17,01:40:37,18,08,1, 11.9,1,1, 0.862, 10384.767, 536.395, 52936.166 25/11/17,01:40:37,19,08,1, 11.9,1,1, 0.862, 10384.764, 536.375, 52936.115 25/11/17,01:40:38,00,08,1, 12.0,1,1, 0.863, 10384.759, 536.375, 52936.115 25/11/17,01:40:38,01,08,1, 12.0,1,1, 0.863, 10384.743, 536.379, 52936.177 25/11/17,01:40:38,02,08,1, 12.0,1,1, 0.863, 10384.778, 536.352, 52936.117 25/11/17,01:40:38,03,08,1, 12.0,1,1, 0.863, 10384.770, 536.395, 52936.174 25/11/17,01:40:38,04,08,1, 12.0,1,1, 0.863, 10384.773, 536.389, 52936.115 25/11/17,01:40:38,05,08,1, 12.0,1,1, 0.863, 10384.792, 536.395, 52936.155 25/11/17,01:40:38,06,08,1, 12.0,1,1, 0.863, 10384.789, 536.373, 52936.141 25/11/17,01:40:38,07,08,1, 12.0,1,1, 0.863, 10384.804, 536.391, 52936.213 25/11/17,01:40:38,08,08,1, 12.0,1,1, 0.863, 10384.813, 536.397, 52936.167 25/11/17,01:40:38,09,08,1, 12.0,1,1, 0.863, 10384.798, 536.385, 52936.160 25/11/17,01:40:38,10,08,1, 12.0,1,1, 0.863, 10384.791, 536.374, 52936.184 25/11/17,01:40:38,11,08,1, 12.0,1,1, 0.863, 10384.817, 536.372, 52936.171 25/11/17,01:40:38,12,08,1, 12.0,1,1, 0.863, 10384.829, 536.378, 52936.173 25/11/17,01:40:38,13,08,1, 12.0,1,1, 0.863, 10384.781, 536.373, 52936.180 25/11/17,01:40:38,14,08,1, 12.0,1,1, 0.863, 10384.830, 536.383, 52936.136 25/11/17,01:40:38,15,08,1, 12.0,1,1, 0.863, 10384.815, 536.392, 52936.123 25/11/17,01:40:38,16,08,1, 12.0,1,1, 0.863, 10384.807, 536.380, 52936.192 25/11/17,01:40:38,17,08,1, 12.0,1,1, 0.863, 10384.817, 536.394, 52936.200 25/11/17,01:40:38,18,08,1, 12.0,1,1, 0.863, 10384.822, 536.398, 52936.211 25/11/17,01:40:38,19,08,1, 12.0,1,1, 0.863, 10384.805, 536.368, 52936.132 25/11/17,01:40:39,00,08,1, 12.0,1,1, 0.860, 10384.800, 536.368, 52936.132 25/11/17,01:40:39,01,08,1, 12.0,1,1, 0.860, 10384.823, 536.366, 52936.230 25/11/17,01:40:39,02,08,1, 12.0,1,1, 0.860, 10384.839, 536.365, 52936.165 25/11/17,01:40:39,03,08,1, 12.0,1,1, 0.860, 10384.851, 536.379, 52936.197 25/11/17,01:40:39,04,08,1, 12.0,1,1, 0.860, 10384.840, 536.373, 52936.120 25/11/17,01:40:39,05,08,1, 12.0,1,1, 0.860, 10384.828, 536.356, 52936.157 25/11/17,01:40:39,06,08,1, 12.0,1,1, 0.860, 10384.828, 536.345, 52935.989 25/11/17,01:40:39,07,08,1, 12.0,1,1, 0.860, 10384.861, 536.357, 52936.271 25/11/17,01:40:39,08,08,1, 12.0,1,1, 0.860, 10384.875, 536.347, 52936.179 25/11/17,01:40:39,09,08,1, 12.0,1,1, 0.860, 10384.895, 536.343, 52936.220 25/11/17,01:40:39,10,08,1, 12.0,1,1, 0.860, 10384.885, 536.354, 52936.199 25/11/17,01:40:39,11,08,1, 12.0,1,1, 0.860, 10384.861, 536.329, 52936.145 25/11/17,01:40:39,12,08,1, 12.0,1,1, 0.860, 10384.860, 536.331, 52936.141 25/11/17,01:40:39,13,08,1, 12.0,1,1, 0.860, 10384.870, 536.351, 52936.151 25/11/17,01:40:39,14,08,1, 12.0,1,1, 0.860, 10384.896, 536.328, 52936.142 25/11/17,01:40:39,15,08,1, 12.0,1,1, 0.860, 10384.900, 536.334, 52936.103 25/11/17,01:40:39,16,08,1, 12.0,1,1, 0.860, 10384.884, 536.343, 52936.146 25/11/17,01:40:39,17,08,1, 12.0,1,1, 0.860, 10384.872, 536.313, 52936.108 25/11/17,01:40:39,18,08,1, 12.0,1,1, 0.860, 10384.905, 536.327, 52936.153 25/11/17,01:40:39,19,08,1, 12.0,1,1, 0.860, 10384.880, 536.329, 52936.116 25/11/17,01:40:40,00,08,1, 12.0,1,1, 0.856, 10384.876, 536.329, 52936.116 25/11/17,01:40:40,01,08,1, 12.0,1,1, 0.856, 10384.903, 536.317, 52936.137 25/11/17,01:40:40,02,08,1, 12.0,1,1, 0.856, 10384.904, 536.331, 52936.203 25/11/17,01:40:40,03,08,1, 12.0,1,1, 0.856, 10384.919, 536.315, 52936.199 25/11/17,01:40:40,04,08,1, 12.0,1,1, 0.856, 10384.919, 536.314, 52936.183 25/11/17,01:40:40,05,08,1, 12.0,1,1, 0.856, 10384.916, 536.301, 52936.149 25/11/17,01:40:40,06,08,1, 12.0,1,1, 0.856, 10384.923, 536.341, 52936.150 25/11/17,01:40:40,07,08,1, 12.0,1,1, 0.856, 10384.903, 536.315, 52936.140 25/11/17,01:40:40,08,08,1, 12.0,1,1, 0.856, 10384.927, 536.330, 52936.164 25/11/17,01:40:40,09,08,1, 12.0,1,1, 0.856, 10384.933, 536.304, 52936.159 25/11/17,01:40:40,10,08,1, 12.0,1,1, 0.856, 10384.926, 536.314, 52936.155 25/11/17,01:40:40,11,08,1, 12.0,1,1, 0.856, 10384.942, 536.308, 52936.166 25/11/17,01:40:40,12,08,1, 12.0,1,1, 0.856, 10384.954, 536.315, 52936.182 25/11/17,01:40:40,13,08,1, 12.0,1,1, 0.856, 10384.945, 536.306, 52936.147 25/11/17,01:40:40,14,08,1, 12.0,1,1, 0.856, 10384.933, 536.293, 52936.231 25/11/17,01:40:40,15,08,1, 12.0,1,1, 0.856, 10384.944, 536.302, 52936.131 25/11/17,01:40:40,16,08,1, 12.0,1,1, 0.856, 10384.944, 536.306, 52936.175 25/11/17,01:40:40,17,08,1, 12.0,1,1, 0.856, 10384.954, 536.320, 52936.152 25/11/17,01:40:40,18,08,1, 12.0,1,1, 0.856, 10384.989, 536.313, 52936.137 25/11/17,01:40:40,19,08,1, 12.0,1,1, 0.856, 10384.981, 536.293, 52936.182 25/11/17,01:40:41,00,08,1, 11.9,1,1, 0.861, 10384.976, 536.293, 52936.182 25/11/17,01:40:41,01,08,1, 11.9,1,1, 0.861, 10384.989, 536.288, 52936.122 25/11/17,01:40:41,02,08,1, 11.9,1,1, 0.861, 10384.989, 536.312, 52936.094 25/11/17,01:40:41,03,08,1, 11.9,1,1, 0.861, 10384.966, 536.298, 52936.129 25/11/17,01:40:41,04,08,1, 11.9,1,1, 0.861, 10385.004, 536.299, 52936.104 25/11/17,01:40:41,05,08,1, 11.9,1,1, 0.861, 10384.992, 536.297, 52936.114 25/11/17,01:40:41,06,08,1, 11.9,1,1, 0.861, 10384.999, 536.271, 52936.130 25/11/17,01:40:41,07,08,1, 11.9,1,1, 0.861, 10385.003, 536.288, 52936.131 25/11/17,01:40:41,08,08,1, 11.9,1,1, 0.861, 10385.010, 536.295, 52936.137 25/11/17,01:40:41,09,08,1, 11.9,1,1, 0.861, 10385.006, 536.275, 52936.126 25/11/17,01:40:41,10,08,1, 11.9,1,1, 0.861, 10385.024, 536.269, 52936.182 25/11/17,01:40:41,11,08,1, 11.9,1,1, 0.861, 10385.023, 536.264, 52936.093 25/11/17,01:40:41,12,08,1, 11.9,1,1, 0.861, 10385.028, 536.284, 52936.134 25/11/17,01:40:41,13,08,1, 11.9,1,1, 0.861, 10385.021, 536.253, 52936.123 25/11/17,01:40:41,14,08,1, 11.9,1,1, 0.861, 10385.028, 536.276, 52936.122 25/11/17,01:40:41,15,08,1, 11.9,1,1, 0.861, 10385.023, 536.284, 52936.163 25/11/17,01:40:41,16,08,1, 11.9,1,1, 0.861, 10385.043, 536.253, 52936.126 25/11/17,01:40:41,17,08,1, 11.9,1,1, 0.861, 10385.033, 536.275, 52936.128 25/11/17,01:40:41,18,08,1, 11.9,1,1, 0.861, 10385.039, 536.260, 52936.092 25/11/17,01:40:41,19,08,1, 11.9,1,1, 0.861, 10385.052, 536.261, 52936.147 25/11/17,01:40:42,00,08,1, 12.0,1,1, 0.863, 10385.051, 536.261, 52936.147 25/11/17,01:40:42,01,08,1, 12.0,1,1, 0.863, 10385.059, 536.228, 52936.145 25/11/17,01:40:42,02,08,1, 12.0,1,1, 0.863, 10385.058, 536.247, 52936.124 25/11/17,01:40:42,03,08,1, 12.0,1,1, 0.863, 10385.067, 536.251, 52936.170 25/11/17,01:40:42,04,08,1, 12.0,1,1, 0.863, 10385.061, 536.261, 52936.141 25/11/17,01:40:42,05,08,1, 12.0,1,1, 0.863, 10385.065, 536.260, 52936.079 25/11/17,01:40:42,06,08,1, 12.0,1,1, 0.863, 10385.083, 536.239, 52936.131 25/11/17,01:40:42,07,08,1, 12.0,1,1, 0.863, 10385.071, 536.242, 52936.159 25/11/17,01:40:42,08,08,1, 12.0,1,1, 0.863, 10385.091, 536.226, 52936.158 25/11/17,01:40:42,09,08,1, 12.0,1,1, 0.863, 10385.091, 536.255, 52936.151 25/11/17,01:40:42,10,08,1, 12.0,1,1, 0.863, 10385.095, 536.248, 52936.191 25/11/17,01:40:42,11,08,1, 12.0,1,1, 0.863, 10385.099, 536.238, 52936.081 25/11/17,01:40:42,12,08,1, 12.0,1,1, 0.863, 10385.093, 536.244, 52936.083 25/11/17,01:40:42,13,08,1, 12.0,1,1, 0.863, 10385.085, 536.230, 52936.221 25/11/17,01:40:42,14,08,1, 12.0,1,1, 0.863, 10385.122, 536.227, 52936.118 25/11/17,01:40:42,15,08,1, 12.0,1,1, 0.863, 10385.113, 536.238, 52936.103 25/11/17,01:40:42,16,08,1, 12.0,1,1, 0.863, 10385.106, 536.216, 52936.148 25/11/17,01:40:42,17,08,1, 12.0,1,1, 0.863, 10385.110, 536.236, 52936.120 25/11/17,01:40:42,18,08,1, 12.0,1,1, 0.863, 10385.112, 536.226, 52936.094 25/11/17,01:40:42,19,08,1, 12.0,1,1, 0.863, 10385.103, 536.243, 52936.107 25/11/17,01:40:43,00,07,1, 11.9,1,1, 0.858, 10385.101, 536.243, 52936.107 25/11/17,01:40:43,01,07,1, 11.9,1,1, 0.858, 10385.131, 536.223, 52936.108 25/11/17,01:40:43,02,07,1, 11.9,1,1, 0.858, 10385.120, 536.231, 52936.159 25/11/17,01:40:43,03,07,1, 11.9,1,1, 0.858, 10385.123, 536.224, 52936.185 25/11/17,01:40:43,04,07,1, 11.9,1,1, 0.858, 10385.132, 536.234, 52936.202 25/11/17,01:40:43,05,07,1, 11.9,1,1, 0.858, 10385.132, 536.205, 52936.111 25/11/17,01:40:43,06,07,1, 11.9,1,1, 0.858, 10385.139, 536.203, 52936.131 25/11/17,01:40:43,07,07,1, 11.9,1,1, 0.858, 10385.113, 536.218, 52936.137 25/11/17,01:40:43,08,07,1, 11.9,1,1, 0.858, 10385.132, 536.211, 52936.096 25/11/17,01:40:43,09,07,1, 11.9,1,1, 0.858, 10385.153, 536.213, 52936.189 25/11/17,01:40:43,10,07,1, 11.9,1,1, 0.858, 10385.130, 536.195, 52936.139 25/11/17,01:40:43,11,07,1, 11.9,1,1, 0.858, 10385.132, 536.183, 52936.112 25/11/17,01:40:43,12,07,1, 11.9,1,1, 0.858, 10385.140, 536.202, 52936.129 25/11/17,01:40:43,13,07,1, 11.9,1,1, 0.858, 10385.147, 536.179, 52936.127 25/11/17,01:40:43,14,07,1, 11.9,1,1, 0.858, 10385.149, 536.172, 52936.081 25/11/17,01:40:43,15,07,1, 11.9,1,1, 0.858, 10385.151, 536.197, 52936.108 25/11/17,01:40:43,16,07,1, 11.9,1,1, 0.858, 10385.177, 536.173, 52936.080 25/11/17,01:40:43,17,07,1, 11.9,1,1, 0.858, 10385.178, 536.186, 52936.168 25/11/17,01:40:43,18,07,1, 11.9,1,1, 0.858, 10385.173, 536.187, 52936.112 25/11/17,01:40:43,19,07,1, 11.9,1,1, 0.858, 10385.186, 536.175, 52936.209 25/11/17,01:40:44,00,07,1, 11.9,1,1, 0.864, 10385.184, 536.175, 52936.209 25/11/17,01:40:44,01,07,1, 11.9,1,1, 0.864, 10385.156, 536.189, 52936.127 25/11/17,01:40:44,02,07,1, 11.9,1,1, 0.864, 10385.126, 536.193, 52936.168 25/11/17,01:40:44,03,07,1, 11.9,1,1, 0.864, 10385.161, 536.196, 52936.193 25/11/17,01:40:44,04,07,1, 11.9,1,1, 0.864, 10385.194, 536.189, 52936.236 25/11/17,01:40:44,05,07,1, 11.9,1,1, 0.864, 10385.193, 536.202, 52936.180 25/11/17,01:40:44,06,07,1, 11.9,1,1, 0.864, 10385.200, 536.199, 52936.223 25/11/17,01:40:44,07,07,1, 11.9,1,1, 0.864, 10385.189, 536.196, 52936.174 25/11/17,01:40:44,08,07,1, 11.9,1,1, 0.864, 10385.208, 536.204, 52936.156 25/11/17,01:40:44,09,07,1, 11.9,1,1, 0.864, 10385.215, 536.185, 52936.149 25/11/17,01:40:44,10,07,1, 11.9,1,1, 0.864, 10385.200, 536.219, 52936.114 25/11/17,01:40:44,11,07,1, 11.9,1,1, 0.864, 10385.219, 536.201, 52936.135 25/11/17,01:40:44,12,07,1, 11.9,1,1, 0.864, 10385.213, 536.210, 52936.218 25/11/17,01:40:44,13,07,1, 11.9,1,1, 0.864, 10385.205, 536.193, 52936.193 25/11/17,01:40:44,14,07,1, 11.9,1,1, 0.864, 10385.237, 536.221, 52936.200 25/11/17,01:40:44,15,07,1, 11.9,1,1, 0.864, 10385.220, 536.192, 52936.140 25/11/17,01:40:44,16,07,1, 11.9,1,1, 0.864, 10385.233, 536.196, 52936.106 25/11/17,01:40:44,17,07,1, 11.9,1,1, 0.864, 10385.249, 536.200, 52936.154 25/11/17,01:40:44,18,07,1, 11.9,1,1, 0.864, 10385.250, 536.195, 52936.112 25/11/17,01:40:44,19,07,1, 11.9,1,1, 0.864, 10385.252, 536.198, 52936.197 25/11/17,01:40:45,00,07,1, 11.9,1,1, 0.863, 10385.251, 536.198, 52936.197 25/11/17,01:40:45,01,07,1, 11.9,1,1, 0.863, 10385.258, 536.195, 52936.139 25/11/17,01:40:45,02,07,1, 11.9,1,1, 0.863, 10385.249, 536.182, 52936.169 25/11/17,01:40:45,03,07,1, 11.9,1,1, 0.863, 10385.258, 536.218, 52936.173 25/11/17,01:40:45,04,07,1, 11.9,1,1, 0.863, 10385.250, 536.193, 52936.214 25/11/17,01:40:45,05,07,1, 11.9,1,1, 0.863, 10385.244, 536.199, 52936.213 25/11/17,01:40:45,06,07,1, 11.9,1,1, 0.863, 10385.258, 536.185, 52936.135 25/11/17,01:40:45,07,07,1, 11.9,1,1, 0.863, 10385.256, 536.176, 52936.107 25/11/17,01:40:45,08,07,1, 11.9,1,1, 0.863, 10385.272, 536.209, 52936.124 25/11/17,01:40:45,09,07,1, 11.9,1,1, 0.863, 10385.267, 536.217, 52936.207 25/11/17,01:40:45,10,07,1, 11.9,1,1, 0.863, 10385.268, 536.203, 52936.186 25/11/17,01:40:45,11,07,1, 11.9,1,1, 0.863, 10385.245, 536.212, 52936.187 25/11/17,01:40:45,12,07,1, 11.9,1,1, 0.863, 10385.280, 536.187, 52936.166 25/11/17,01:40:45,13,07,1, 11.9,1,1, 0.863, 10385.255, 536.195, 52936.119 25/11/17,01:40:45,14,07,1, 11.9,1,1, 0.863, 10385.253, 536.201, 52936.128 25/11/17,01:40:45,15,07,1, 11.9,1,1, 0.863, 10385.263, 536.194, 52936.185 25/11/17,01:40:45,16,07,1, 11.9,1,1, 0.863, 10385.288, 536.186, 52936.096 25/11/17,01:40:45,17,07,1, 11.9,1,1, 0.863, 10385.277, 536.191, 52936.191 25/11/17,01:40:45,18,07,1, 11.9,1,1, 0.863, 10385.294, 536.191, 52936.233 25/11/17,01:40:45,19,07,1, 11.9,1,1, 0.863, 10385.277, 536.192, 52936.095 25/11/17,01:40:46,00,07,1, 11.9,1,1, 0.862, 10385.276, 536.192, 52936.095 25/11/17,01:40:46,01,07,1, 11.9,1,1, 0.862, 10385.275, 536.181, 52936.133 25/11/17,01:40:46,02,07,1, 11.9,1,1, 0.862, 10385.275, 536.191, 52936.228 25/11/17,01:40:46,03,07,1, 11.9,1,1, 0.862, 10385.293, 536.197, 52936.150 25/11/17,01:40:46,04,07,1, 11.9,1,1, 0.862, 10385.277, 536.183, 52936.203 25/11/17,01:40:46,05,07,1, 11.9,1,1, 0.862, 10385.271, 536.203, 52936.188 25/11/17,01:40:46,06,07,1, 11.9,1,1, 0.862, 10385.318, 536.171, 52936.071 25/11/17,01:40:46,07,07,1, 11.9,1,1, 0.862, 10385.245, 536.201, 52936.144 25/11/17,01:40:46,08,07,1, 11.9,1,1, 0.862, 10385.280, 536.211, 52936.283 25/11/17,01:40:46,09,07,1, 11.9,1,1, 0.862, 10385.285, 536.185, 52936.183 25/11/17,01:40:46,10,07,1, 11.9,1,1, 0.862, 10385.296, 536.200, 52936.134 25/11/17,01:40:46,11,07,1, 11.9,1,1, 0.862, 10385.292, 536.182, 52936.113 25/11/17,01:40:46,12,07,1, 11.9,1,1, 0.862, 10385.285, 536.209, 52936.135 25/11/17,01:40:46,13,07,1, 11.9,1,1, 0.862, 10385.284, 536.179, 52936.175 25/11/17,01:40:46,14,07,1, 11.9,1,1, 0.862, 10385.284, 536.173, 52936.129 25/11/17,01:40:46,15,07,1, 11.9,1,1, 0.862, 10385.297, 536.189, 52936.138 25/11/17,01:40:46,16,07,1, 11.9,1,1, 0.862, 10385.288, 536.174, 52936.195 25/11/17,01:40:46,17,07,1, 11.9,1,1, 0.862, 10385.292, 536.214, 52936.166 25/11/17,01:40:46,18,07,1, 11.9,1,1, 0.862, 10385.294, 536.195, 52936.155 25/11/17,01:40:46,19,07,1, 11.9,1,1, 0.862, 10385.303, 536.193, 52936.096 25/11/17,01:40:47,00,07,1, 11.9,1,1, 0.867, 10385.301, 536.193, 52936.096 25/11/17,01:40:47,01,07,1, 11.9,1,1, 0.867, 10385.298, 536.198, 52936.157 25/11/17,01:40:47,02,07,1, 11.9,1,1, 0.867, 10385.299, 536.189, 52936.185 25/11/17,01:40:47,03,07,1, 11.9,1,1, 0.867, 10385.303, 536.177, 52936.112 25/11/17,01:40:47,04,07,1, 11.9,1,1, 0.867, 10385.313, 536.177, 52936.221 25/11/17,01:40:47,05,07,1, 11.9,1,1, 0.867, 10385.307, 536.210, 52936.454 25/11/17,01:40:47,06,07,1, 11.9,1,1, 0.867, 10385.313, 536.167, 52936.139 25/11/17,01:40:47,07,07,1, 11.9,1,1, 0.867, 10385.313, 536.153, 52936.139 25/11/17,01:40:47,08,07,1, 11.9,1,1, 0.867, 10385.309, 536.169, 52936.156 25/11/17,01:40:47,09,07,1, 11.9,1,1, 0.867, 10385.311, 536.189, 52936.172 25/11/17,01:40:47,10,07,1, 11.9,1,1, 0.867, 10385.318, 536.176, 52936.157 25/11/17,01:40:47,11,07,1, 11.9,1,1, 0.867, 10385.307, 536.184, 52936.143 25/11/17,01:40:47,12,07,1, 11.9,1,1, 0.867, 10385.321, 536.195, 52936.219 25/11/17,01:40:47,13,07,1, 11.9,1,1, 0.867, 10385.330, 536.172, 52936.203 25/11/17,01:40:47,14,07,1, 11.9,1,1, 0.867, 10385.342, 536.171, 52936.132 25/11/17,01:40:47,15,07,1, 11.9,1,1, 0.867, 10385.312, 536.185, 52936.189 25/11/17,01:40:47,16,07,1, 11.9,1,1, 0.867, 10385.332, 536.141, 52936.203 25/11/17,01:40:47,17,07,1, 11.9,1,1, 0.867, 10385.313, 536.173, 52936.190 25/11/17,01:40:47,18,07,1, 11.9,1,1, 0.867, 10385.313, 536.142, 52936.162 25/11/17,01:40:47,19,07,1, 11.9,1,1, 0.867, 10385.298, 536.158, 52936.214 25/11/17,01:40:48,00,07,1, 11.9,1,1, 0.863, 10385.293, 536.158, 52936.214 25/11/17,01:40:48,01,07,1, 11.9,1,1, 0.863, 10385.325, 536.142, 52936.145 25/11/17,01:40:48,02,07,1, 11.9,1,1, 0.863, 10385.324, 536.184, 52936.226 25/11/17,01:40:48,03,07,1, 11.9,1,1, 0.863, 10385.313, 536.179, 52936.181 25/11/17,01:40:48,04,07,1, 11.9,1,1, 0.863, 10385.323, 536.151, 52936.201 25/11/17,01:40:48,05,07,1, 11.9,1,1, 0.863, 10385.339, 536.160, 52936.200 25/11/17,01:40:48,06,07,1, 11.9,1,1, 0.863, 10385.332, 536.156, 52936.160 25/11/17,01:40:48,07,07,1, 11.9,1,1, 0.863, 10385.311, 536.132, 52936.198 25/11/17,01:40:48,08,07,1, 11.9,1,1, 0.863, 10385.327, 536.149, 52936.188 25/11/17,01:40:48,09,07,1, 11.9,1,1, 0.863, 10385.324, 536.159, 52936.186 25/11/17,01:40:48,10,07,1, 11.9,1,1, 0.863, 10385.336, 536.146, 52936.176 25/11/17,01:40:48,11,07,1, 11.9,1,1, 0.863, 10385.318, 536.159, 52936.214 25/11/17,01:40:48,12,07,1, 11.9,1,1, 0.863, 10385.323, 536.160, 52936.140 25/11/17,01:40:48,13,07,1, 11.9,1,1, 0.863, 10385.331, 536.157, 52936.206 25/11/17,01:40:48,14,07,1, 11.9,1,1, 0.863, 10385.318, 536.171, 52936.201 25/11/17,01:40:48,15,07,1, 11.9,1,1, 0.863, 10385.313, 536.172, 52936.131 25/11/17,01:40:48,16,07,1, 11.9,1,1, 0.863, 10385.326, 536.172, 52936.148 25/11/17,01:40:48,17,07,1, 11.9,1,1, 0.863, 10385.308, 536.157, 52936.142 25/11/17,01:40:48,18,07,1, 11.9,1,1, 0.863, 10385.304, 536.163, 52936.202 25/11/17,01:40:48,19,07,1, 11.9,1,1, 0.863, 10385.319, 536.177, 52936.160 25/11/17,01:40:49,00,07,1, 11.9,1,1, 0.863, 10385.318, 536.177, 52936.160 25/11/17,01:40:49,01,07,1, 11.9,1,1, 0.863, 10385.341, 536.165, 52936.198 25/11/17,01:40:49,02,07,1, 11.9,1,1, 0.863, 10385.330, 536.142, 52936.140 25/11/17,01:40:49,03,07,1, 11.9,1,1, 0.863, 10385.305, 536.162, 52936.159 25/11/17,01:40:49,04,07,1, 11.9,1,1, 0.863, 10385.323, 536.155, 52936.186 25/11/17,01:40:49,05,07,1, 11.9,1,1, 0.863, 10385.306, 536.151, 52936.176 25/11/17,01:40:49,06,07,1, 11.9,1,1, 0.863, 10385.331, 536.145, 52936.166 25/11/17,01:40:49,07,07,1, 11.9,1,1, 0.863, 10385.321, 536.131, 52936.135 25/11/17,01:40:49,08,07,1, 11.9,1,1, 0.863, 10385.327, 536.141, 52936.132 25/11/17,01:40:49,09,07,1, 11.9,1,1, 0.863, 10385.337, 536.142, 52936.156 25/11/17,01:40:49,10,07,1, 11.9,1,1, 0.863, 10385.333, 536.160, 52936.154 25/11/17,01:40:49,11,07,1, 11.9,1,1, 0.863, 10385.320, 536.134, 52936.160 25/11/17,01:40:49,12,07,1, 11.9,1,1, 0.863, 10385.329, 536.132, 52936.145 25/11/17,01:40:49,13,07,1, 11.9,1,1, 0.863, 10385.334, 536.156, 52936.158 25/11/17,01:40:49,14,07,1, 11.9,1,1, 0.863, 10385.323, 536.141, 52936.241 25/11/17,01:40:49,15,07,1, 11.9,1,1, 0.863, 10385.307, 536.122, 52936.224 25/11/17,01:40:49,16,07,1, 11.9,1,1, 0.863, 10385.339, 536.155, 52936.207 25/11/17,01:40:49,17,07,1, 11.9,1,1, 0.863, 10385.333, 536.162, 52936.207 25/11/17,01:40:49,18,07,1, 11.9,1,1, 0.863, 10385.318, 536.142, 52936.273 25/11/17,01:40:49,19,07,1, 11.9,1,1, 0.863, 10385.352, 536.175, 52936.230 25/11/17,01:40:50,00,07,1, 12.0,1,1, 0.864, 10385.351, 536.175, 52936.230 25/11/17,01:40:50,01,07,1, 12.0,1,1, 0.864, 10385.341, 536.166, 52936.186 25/11/17,01:40:50,02,07,1, 12.0,1,1, 0.864, 10385.312, 536.152, 52936.211 25/11/17,01:40:50,03,07,1, 12.0,1,1, 0.864, 10385.306, 536.147, 52936.148 25/11/17,01:40:50,04,07,1, 12.0,1,1, 0.864, 10385.312, 536.142, 52936.227 25/11/17,01:40:50,05,07,1, 12.0,1,1, 0.864, 10385.309, 536.146, 52936.234 25/11/17,01:40:50,06,07,1, 12.0,1,1, 0.864, 10385.308, 536.144, 52936.130 25/11/17,01:40:50,07,07,1, 12.0,1,1, 0.864, 10385.319, 536.159, 52936.227 25/11/17,01:40:50,08,07,1, 12.0,1,1, 0.864, 10385.303, 536.141, 52936.138 25/11/17,01:40:50,09,07,1, 12.0,1,1, 0.864, 10385.298, 536.144, 52936.185 25/11/17,01:40:50,10,07,1, 12.0,1,1, 0.864, 10385.321, 536.147, 52936.172 25/11/17,01:40:50,11,07,1, 12.0,1,1, 0.864, 10385.312, 536.155, 52936.205 25/11/17,01:40:50,12,07,1, 12.0,1,1, 0.864, 10385.331, 536.168, 52936.141 25/11/17,01:40:50,13,07,1, 12.0,1,1, 0.864, 10385.313, 536.149, 52936.193 25/11/17,01:40:50,14,07,1, 12.0,1,1, 0.864, 10385.307, 536.153, 52936.161 25/11/17,01:40:50,15,07,1, 12.0,1,1, 0.864, 10385.311, 536.194, 52936.122 25/11/17,01:40:50,16,07,1, 12.0,1,1, 0.864, 10385.294, 536.158, 52936.180 25/11/17,01:40:50,17,07,1, 12.0,1,1, 0.864, 10385.320, 536.172, 52936.220 25/11/17,01:40:50,18,07,1, 12.0,1,1, 0.864, 10385.301, 536.164, 52936.215 25/11/17,01:40:50,19,07,1, 12.0,1,1, 0.864, 10385.303, 536.169, 52936.128 25/11/17,01:40:51,00,07,1, 11.9,1,1, 0.858, 10385.301, 536.169, 52936.128 25/11/17,01:40:51,01,07,1, 11.9,1,1, 0.858, 10385.295, 536.170, 52936.212 25/11/17,01:40:51,02,07,1, 11.9,1,1, 0.858, 10385.307, 536.172, 52936.152 25/11/17,01:40:51,03,07,1, 11.9,1,1, 0.858, 10385.305, 536.160, 52936.199 25/11/17,01:40:51,04,07,1, 11.9,1,1, 0.858, 10385.288, 536.151, 52936.153 25/11/17,01:40:51,05,07,1, 11.9,1,1, 0.858, 10385.297, 536.155, 52936.197 25/11/17,01:40:51,06,07,1, 11.9,1,1, 0.858, 10385.297, 536.144, 52936.134 25/11/17,01:40:51,07,07,1, 11.9,1,1, 0.858, 10385.290, 536.161, 52936.143 25/11/17,01:40:51,08,07,1, 11.9,1,1, 0.858, 10385.297, 536.176, 52936.197 25/11/17,01:40:51,09,07,1, 11.9,1,1, 0.858, 10385.284, 536.158, 52936.175 25/11/17,01:40:51,10,07,1, 11.9,1,1, 0.858, 10385.285, 536.176, 52936.209 25/11/17,01:40:51,11,07,1, 11.9,1,1, 0.858, 10385.275, 536.190, 52936.180 25/11/17,01:40:51,12,07,1, 11.9,1,1, 0.858, 10385.298, 536.175, 52936.185 25/11/17,01:40:51,13,07,1, 11.9,1,1, 0.858, 10385.282, 536.165, 52936.223 25/11/17,01:40:51,14,07,1, 11.9,1,1, 0.858, 10385.279, 536.182, 52936.194 25/11/17,01:40:51,15,07,1, 11.9,1,1, 0.858, 10385.285, 536.172, 52936.157 25/11/17,01:40:51,16,07,1, 11.9,1,1, 0.858, 10385.274, 536.174, 52936.209 25/11/17,01:40:51,17,07,1, 11.9,1,1, 0.858, 10385.273, 536.182, 52936.201 25/11/17,01:40:51,18,07,1, 11.9,1,1, 0.858, 10385.276, 536.204, 52936.241 25/11/17,01:40:51,19,07,1, 11.9,1,1, 0.858, 10385.289, 536.190, 52936.216 25/11/17,01:40:52,00,07,1, 11.9,1,1, 0.860, 10385.284, 536.190, 52936.216 25/11/17,01:40:52,01,07,1, 11.9,1,1, 0.860, 10385.254, 536.201, 52936.170 25/11/17,01:40:52,02,07,1, 11.9,1,1, 0.860, 10385.257, 536.191, 52936.201 25/11/17,01:40:52,03,07,1, 11.9,1,1, 0.860, 10385.249, 536.196, 52936.243 25/11/17,01:40:52,04,07,1, 11.9,1,1, 0.860, 10385.273, 536.197, 52936.232 25/11/17,01:40:52,05,07,1, 11.9,1,1, 0.860, 10385.276, 536.183, 52936.151 25/11/17,01:40:52,06,07,1, 11.9,1,1, 0.860, 10385.263, 536.196, 52936.201 25/11/17,01:40:52,07,07,1, 11.9,1,1, 0.860, 10385.270, 536.211, 52936.214 25/11/17,01:40:52,08,07,1, 11.9,1,1, 0.860, 10385.274, 536.192, 52936.185 25/11/17,01:40:52,09,07,1, 11.9,1,1, 0.860, 10385.266, 536.213, 52936.212 25/11/17,01:40:52,10,07,1, 11.9,1,1, 0.860, 10385.275, 536.194, 52936.210 25/11/17,01:40:52,11,07,1, 11.9,1,1, 0.860, 10385.282, 536.201, 52936.204 25/11/17,01:40:52,12,07,1, 11.9,1,1, 0.860, 10385.257, 536.199, 52936.175 25/11/17,01:40:52,13,07,1, 11.9,1,1, 0.860, 10385.260, 536.201, 52936.295 25/11/17,01:40:52,14,07,1, 11.9,1,1, 0.860, 10385.274, 536.208, 52936.264 25/11/17,01:40:52,15,07,1, 11.9,1,1, 0.860, 10385.250, 536.224, 52936.198 25/11/17,01:40:52,16,07,1, 11.9,1,1, 0.860, 10385.276, 536.207, 52936.190 25/11/17,01:40:52,17,07,1, 11.9,1,1, 0.860, 10385.278, 536.200, 52936.279 25/11/17,01:40:52,18,07,1, 11.9,1,1, 0.860, 10385.267, 536.204, 52936.240 25/11/17,01:40:52,19,07,1, 11.9,1,1, 0.860, 10385.276, 536.205, 52936.228 25/11/17,01:40:53,00,07,1, 11.9,1,1, 0.858, 10385.276, 536.205, 52936.228 25/11/17,01:40:53,01,07,1, 11.9,1,1, 0.858, 10385.282, 536.225, 52936.276 25/11/17,01:40:53,02,07,1, 11.9,1,1, 0.858, 10385.252, 536.215, 52936.267 25/11/17,01:40:53,03,07,1, 11.9,1,1, 0.858, 10385.282, 536.219, 52936.269 25/11/17,01:40:53,04,07,1, 11.9,1,1, 0.858, 10385.252, 536.193, 52936.254 25/11/17,01:40:53,05,07,1, 11.9,1,1, 0.858, 10385.285, 536.180, 52936.184 25/11/17,01:40:53,06,07,1, 11.9,1,1, 0.858, 10385.255, 536.209, 52936.221 25/11/17,01:40:53,07,07,1, 11.9,1,1, 0.858, 10385.267, 536.209, 52936.237 25/11/17,01:40:53,08,07,1, 11.9,1,1, 0.858, 10385.269, 536.193, 52936.240 25/11/17,01:40:53,09,07,1, 11.9,1,1, 0.858, 10385.274, 536.197, 52936.269 25/11/17,01:40:53,10,07,1, 11.9,1,1, 0.858, 10385.283, 536.207, 52936.193 25/11/17,01:40:53,11,07,1, 11.9,1,1, 0.858, 10385.251, 536.211, 52936.229 25/11/17,01:40:53,12,07,1, 11.9,1,1, 0.858, 10385.264, 536.213, 52936.227 25/11/17,01:40:53,13,07,1, 11.9,1,1, 0.858, 10385.281, 536.212, 52936.192 25/11/17,01:40:53,14,07,1, 11.9,1,1, 0.858, 10385.273, 536.200, 52936.243 25/11/17,01:40:53,15,07,1, 11.9,1,1, 0.858, 10385.281, 536.230, 52936.304 25/11/17,01:40:53,16,07,1, 11.9,1,1, 0.858, 10385.255, 536.197, 52936.232 25/11/17,01:40:53,17,07,1, 11.9,1,1, 0.858, 10385.274, 536.225, 52936.275 25/11/17,01:40:53,18,07,1, 11.9,1,1, 0.858, 10385.308, 536.226, 52936.188 25/11/17,01:40:53,19,07,1, 11.9,1,1, 0.858, 10385.283, 536.214, 52936.203 25/11/17,01:40:54,00,07,1, 11.9,1,1, 0.859, 10385.276, 536.214, 52936.203 25/11/17,01:40:54,01,07,1, 11.9,1,1, 0.859, 10385.292, 536.240, 52936.259 25/11/17,01:40:54,02,07,1, 11.9,1,1, 0.859, 10385.285, 536.250, 52936.204 25/11/17,01:40:54,03,07,1, 11.9,1,1, 0.859, 10385.286, 536.224, 52936.323 25/11/17,01:40:54,04,07,1, 11.9,1,1, 0.859, 10385.286, 536.257, 52936.249 25/11/17,01:40:54,05,07,1, 11.9,1,1, 0.859, 10385.275, 536.238, 52936.232 25/11/17,01:40:54,06,07,1, 11.9,1,1, 0.859, 10385.274, 536.238, 52936.264 25/11/17,01:40:54,07,07,1, 11.9,1,1, 0.859, 10385.274, 536.252, 52936.263 25/11/17,01:40:54,08,07,1, 11.9,1,1, 0.859, 10385.281, 536.227, 52936.225 25/11/17,01:40:54,09,07,1, 11.9,1,1, 0.859, 10385.288, 536.238, 52936.269 25/11/17,01:40:54,10,07,1, 11.9,1,1, 0.859, 10385.301, 536.251, 52936.299 25/11/17,01:40:54,11,07,1, 11.9,1,1, 0.859, 10385.298, 536.233, 52936.312 25/11/17,01:40:54,12,07,1, 11.9,1,1, 0.859, 10385.294, 536.261, 52936.264 25/11/17,01:40:54,13,07,1, 11.9,1,1, 0.859, 10385.312, 536.235, 52936.277 25/11/17,01:40:54,14,07,1, 11.9,1,1, 0.859, 10385.300, 536.248, 52936.340 25/11/17,01:40:54,15,07,1, 11.9,1,1, 0.859, 10385.309, 536.252, 52936.291 25/11/17,01:40:54,16,07,1, 11.9,1,1, 0.859, 10385.312, 536.239, 52936.301 25/11/17,01:40:54,17,07,1, 11.9,1,1, 0.859, 10385.310, 536.237, 52936.285 25/11/17,01:40:54,18,07,1, 11.9,1,1, 0.859, 10385.310, 536.237, 52936.258 25/11/17,01:40:54,19,07,1, 11.9,1,1, 0.859, 10385.324, 536.257, 52936.293 25/11/17,01:40:55,00,07,1, 11.9,1,1, 0.866, 10385.318, 536.257, 52936.293 25/11/17,01:40:55,01,07,1, 11.9,1,1, 0.866, 10385.314, 536.253, 52936.269 25/11/17,01:40:55,02,07,1, 11.9,1,1, 0.866, 10385.301, 536.229, 52936.244 25/11/17,01:40:55,03,07,1, 11.9,1,1, 0.866, 10385.315, 536.245, 52936.288 25/11/17,01:40:55,04,07,1, 11.9,1,1, 0.866, 10385.315, 536.240, 52936.296 25/11/17,01:40:55,05,07,1, 11.9,1,1, 0.866, 10385.301, 536.266, 52936.325 25/11/17,01:40:55,06,07,1, 11.9,1,1, 0.866, 10385.324, 536.259, 52936.344 25/11/17,01:40:55,07,07,1, 11.9,1,1, 0.866, 10385.293, 536.254, 52936.456 25/11/17,01:40:55,08,07,1, 11.9,1,1, 0.866, 10385.296, 536.263, 52936.365 25/11/17,01:40:55,09,07,1, 11.9,1,1, 0.866, 10385.333, 536.257, 52936.355 25/11/17,01:40:55,10,07,1, 11.9,1,1, 0.866, 10385.322, 536.256, 52936.311 25/11/17,01:40:55,11,07,1, 11.9,1,1, 0.866, 10385.326, 536.275, 52936.243 25/11/17,01:40:55,12,07,1, 11.9,1,1, 0.866, 10385.312, 536.236, 52936.241 25/11/17,01:40:55,13,07,1, 11.9,1,1, 0.866, 10385.350, 536.274, 52936.258 25/11/17,01:40:55,14,07,1, 11.9,1,1, 0.866, 10385.318, 536.266, 52936.296 25/11/17,01:40:55,15,07,1, 11.9,1,1, 0.866, 10385.322, 536.253, 52936.259 25/11/17,01:40:55,16,07,1, 11.9,1,1, 0.866, 10385.324, 536.272, 52936.318 25/11/17,01:40:55,17,07,1, 11.9,1,1, 0.866, 10385.337, 536.278, 52936.266 25/11/17,01:40:55,18,07,1, 11.9,1,1, 0.866, 10385.344, 536.264, 52936.233 25/11/17,01:40:55,19,07,1, 11.9,1,1, 0.866, 10385.333, 536.285, 52936.343 25/11/17,01:40:56,00,07,1, 11.9,1,1, 0.864, 10385.326, 536.285, 52936.343 25/11/17,01:40:56,01,07,1, 11.9,1,1, 0.864, 10385.350, 536.289, 52936.318 25/11/17,01:40:56,02,07,1, 11.9,1,1, 0.864, 10385.332, 536.293, 52936.287 25/11/17,01:40:56,03,07,1, 11.9,1,1, 0.864, 10385.352, 536.282, 52936.309 25/11/17,01:40:56,04,07,1, 11.9,1,1, 0.864, 10385.354, 536.268, 52936.264 25/11/17,01:40:56,05,07,1, 11.9,1,1, 0.864, 10385.381, 536.264, 52936.305 25/11/17,01:40:56,06,07,1, 11.9,1,1, 0.864, 10385.370, 536.277, 52936.241 25/11/17,01:40:56,07,07,1, 11.9,1,1, 0.864, 10385.359, 536.292, 52936.368 25/11/17,01:40:56,08,07,1, 11.9,1,1, 0.864, 10385.378, 536.291, 52936.319 25/11/17,01:40:56,09,07,1, 11.9,1,1, 0.864, 10385.377, 536.286, 52936.313 25/11/17,01:40:56,10,07,1, 11.9,1,1, 0.864, 10385.394, 536.279, 52936.299 25/11/17,01:40:56,11,07,1, 11.9,1,1, 0.864, 10385.383, 536.264, 52936.333 25/11/17,01:40:56,12,07,1, 11.9,1,1, 0.864, 10385.392, 536.279, 52936.354 25/11/17,01:40:56,13,07,1, 11.9,1,1, 0.864, 10385.386, 536.276, 52936.359 25/11/17,01:40:56,14,07,1, 11.9,1,1, 0.864, 10385.391, 536.303, 52936.323 25/11/17,01:40:56,15,07,1, 11.9,1,1, 0.864, 10385.382, 536.302, 52936.285 25/11/17,01:40:56,16,07,1, 11.9,1,1, 0.864, 10385.367, 536.306, 52936.348 25/11/17,01:40:56,17,07,1, 11.9,1,1, 0.864, 10385.370, 536.279, 52936.295 25/11/17,01:40:56,18,07,1, 11.9,1,1, 0.864, 10385.398, 536.296, 52936.244 25/11/17,01:40:56,19,07,1, 11.9,1,1, 0.864, 10385.402, 536.290, 52936.361 25/11/17,01:40:57,00,08,1, 11.9,1,1, 0.863, 10385.401, 536.290, 52936.361 25/11/17,01:40:57,01,08,1, 11.9,1,1, 0.863, 10385.416, 536.307, 52936.312 25/11/17,01:40:57,02,08,1, 11.9,1,1, 0.863, 10385.383, 536.318, 52936.368 25/11/17,01:40:57,03,08,1, 11.9,1,1, 0.863, 10385.390, 536.363, 52936.559 25/11/17,01:40:57,04,08,1, 11.9,1,1, 0.863, 10385.436, 536.349, 52936.395 25/11/17,01:40:57,05,08,1, 11.9,1,1, 0.863, 10385.438, 536.321, 52936.488 25/11/17,01:40:57,06,08,1, 11.9,1,1, 0.863, 10385.418, 536.327, 52936.396 25/11/17,01:40:57,07,08,1, 11.9,1,1, 0.863, 10385.447, 536.322, 52936.462 25/11/17,01:40:57,08,08,1, 11.9,1,1, 0.863, 10385.420, 536.336, 52936.399 25/11/17,01:40:57,09,08,1, 11.9,1,1, 0.863, 10385.416, 536.314, 52936.443 25/11/17,01:40:57,10,08,1, 11.9,1,1, 0.863, 10385.411, 536.347, 52936.467 25/11/17,01:40:57,11,08,1, 11.9,1,1, 0.863, 10385.410, 536.320, 52936.435 25/11/17,01:40:57,12,08,1, 11.9,1,1, 0.863, 10385.421, 536.346, 52936.427 25/11/17,01:40:57,13,08,1, 11.9,1,1, 0.863, 10385.433, 536.360, 52936.435 25/11/17,01:40:57,14,08,1, 11.9,1,1, 0.863, 10385.433, 536.366, 52936.463 25/11/17,01:40:57,15,08,1, 11.9,1,1, 0.863, 10385.452, 536.353, 52936.424 25/11/17,01:40:57,16,08,1, 11.9,1,1, 0.863, 10385.431, 536.339, 52936.466 25/11/17,01:40:57,17,08,1, 11.9,1,1, 0.863, 10385.436, 536.373, 52936.385 25/11/17,01:40:57,18,08,1, 11.9,1,1, 0.863, 10385.447, 536.360, 52936.454 25/11/17,01:40:57,19,08,1, 11.9,1,1, 0.863, 10385.425, 536.371, 52936.440 25/11/17,01:40:58,00,08,1, 11.9,1,1, 0.867, 10385.418, 536.371, 52936.440 25/11/17,01:40:58,01,08,1, 11.9,1,1, 0.867, 10385.468, 536.344, 52936.492 25/11/17,01:40:58,02,08,1, 11.9,1,1, 0.867, 10385.428, 536.364, 52936.405 25/11/17,01:40:58,03,08,1, 11.9,1,1, 0.867, 10385.457, 536.348, 52936.435 25/11/17,01:40:58,04,08,1, 11.9,1,1, 0.867, 10385.448, 536.357, 52936.437 25/11/17,01:40:58,05,08,1, 11.9,1,1, 0.867, 10385.433, 536.363, 52936.421 25/11/17,01:40:58,06,08,1, 11.9,1,1, 0.867, 10385.435, 536.352, 52936.497 25/11/17,01:40:58,07,08,1, 11.9,1,1, 0.867, 10385.450, 536.364, 52936.522 25/11/17,01:40:58,08,08,1, 11.9,1,1, 0.867, 10385.456, 536.368, 52936.468 25/11/17,01:40:58,09,08,1, 11.9,1,1, 0.867, 10385.448, 536.357, 52936.482 25/11/17,01:40:58,10,08,1, 11.9,1,1, 0.867, 10385.443, 536.366, 52936.515 25/11/17,01:40:58,11,08,1, 11.9,1,1, 0.867, 10385.461, 536.364, 52936.419 25/11/17,01:40:58,12,08,1, 11.9,1,1, 0.867, 10385.466, 536.351, 52936.436 25/11/17,01:40:58,13,08,1, 11.9,1,1, 0.867, 10385.464, 536.385, 52936.468 25/11/17,01:40:58,14,08,1, 11.9,1,1, 0.867, 10385.449, 536.360, 52936.450 25/11/17,01:40:58,15,08,1, 11.9,1,1, 0.867, 10385.470, 536.367, 52936.482 25/11/17,01:40:58,16,08,1, 11.9,1,1, 0.867, 10385.473, 536.370, 52936.468 25/11/17,01:40:58,17,08,1, 11.9,1,1, 0.867, 10385.467, 536.369, 52936.412 25/11/17,01:40:58,18,08,1, 11.9,1,1, 0.867, 10385.468, 536.380, 52936.492 25/11/17,01:40:58,19,08,1, 11.9,1,1, 0.867, 10385.445, 536.369, 52936.453 25/11/17,01:40:59,00,08,1, 12.0,1,1, 0.861, 10385.443, 536.369, 52936.453 25/11/17,01:40:59,01,08,1, 12.0,1,1, 0.861, 10385.475, 536.399, 52936.427 25/11/17,01:40:59,02,08,1, 12.0,1,1, 0.861, 10385.468, 536.383, 52936.425 25/11/17,01:40:59,03,08,1, 12.0,1,1, 0.861, 10385.470, 536.389, 52936.440 25/11/17,01:40:59,04,08,1, 12.0,1,1, 0.861, 10385.470, 536.400, 52936.462 25/11/17,01:40:59,05,08,1, 12.0,1,1, 0.861, 10385.484, 536.398, 52936.418 25/11/17,01:40:59,06,08,1, 12.0,1,1, 0.861, 10385.479, 536.381, 52936.408 25/11/17,01:40:59,07,08,1, 12.0,1,1, 0.861, 10385.480, 536.378, 52936.455 25/11/17,01:40:59,08,08,1, 12.0,1,1, 0.861, 10385.471, 536.387, 52936.480 25/11/17,01:40:59,09,08,1, 12.0,1,1, 0.861, 10385.491, 536.386, 52936.448 25/11/17,01:40:59,10,08,1, 12.0,1,1, 0.861, 10385.477, 536.378, 52936.473 25/11/17,01:40:59,11,08,1, 12.0,1,1, 0.861, 10385.481, 536.407, 52936.507 25/11/17,01:40:59,12,08,1, 12.0,1,1, 0.861, 10385.485, 536.381, 52936.492 25/11/17,01:40:59,13,08,1, 12.0,1,1, 0.861, 10385.471, 536.399, 52936.496 25/11/17,01:40:59,14,08,1, 12.0,1,1, 0.861, 10385.473, 536.396, 52936.422 25/11/17,01:40:59,15,08,1, 12.0,1,1, 0.861, 10385.458, 536.387, 52936.473 25/11/17,01:40:59,16,08,1, 12.0,1,1, 0.861, 10385.522, 536.384, 52936.175 25/11/17,01:40:59,17,08,1, 12.0,1,1, 0.861, 10385.474, 536.397, 52936.534 25/11/17,01:40:59,18,08,1, 12.0,1,1, 0.861, 10385.455, 536.430, 52936.446 25/11/17,01:40:59,19,08,1, 12.0,1,1, 0.861, 10385.440, 536.414, 52936.491 25/11/17,01:41:00,00,08,1, 11.9,1,1, 0.860, 10385.435, 536.414, 52936.491 25/11/17,01:41:00,01,08,1, 11.9,1,1, 0.860, 10385.479, 536.414, 52936.399 25/11/17,01:41:00,02,08,1, 11.9,1,1, 0.860, 10385.492, 536.391, 52936.394 25/11/17,01:41:00,03,08,1, 11.9,1,1, 0.860, 10385.467, 536.369, 52936.311 25/11/17,01:41:00,04,08,1, 11.9,1,1, 0.860, 10385.481, 536.369, 52936.243 25/11/17,01:41:00,05,08,1, 11.9,1,1, 0.860, 10385.486, 536.391, 52936.347 25/11/17,01:41:00,06,08,1, 11.9,1,1, 0.860, 10385.476, 536.375, 52936.306 25/11/17,01:41:00,07,08,1, 11.9,1,1, 0.860, 10385.473, 536.379, 52936.316 25/11/17,01:41:00,08,08,1, 11.9,1,1, 0.860, 10385.472, 536.398, 52936.348 25/11/17,01:41:00,09,08,1, 11.9,1,1, 0.860, 10385.499, 536.385, 52936.352 25/11/17,01:41:00,10,08,1, 11.9,1,1, 0.860, 10385.498, 536.380, 52936.314 25/11/17,01:41:00,11,08,1, 11.9,1,1, 0.860, 10385.478, 536.376, 52936.351 25/11/17,01:41:00,12,08,1, 11.9,1,1, 0.860, 10385.498, 536.368, 52936.313 25/11/17,01:41:00,13,08,1, 11.9,1,1, 0.860, 10385.469, 536.387, 52936.306 25/11/17,01:41:00,14,08,1, 11.9,1,1, 0.860, 10385.482, 536.392, 52936.391 25/11/17,01:41:00,15,08,1, 11.9,1,1, 0.860, 10385.467, 536.378, 52936.349 25/11/17,01:41:00,16,08,1, 11.9,1,1, 0.860, 10385.480, 536.386, 52936.390 25/11/17,01:41:00,17,08,1, 11.9,1,1, 0.860, 10385.479, 536.378, 52936.318 25/11/17,01:41:00,18,08,1, 11.9,1,1, 0.860, 10385.465, 536.394, 52936.369 25/11/17,01:41:00,19,08,1, 11.9,1,1, 0.860, 10385.482, 536.398, 52936.382 25/11/17,01:41:01,00,08,1, 11.9,1,1, 0.859, 10385.476, 536.398, 52936.382 25/11/17,01:41:01,01,08,1, 11.9,1,1, 0.859, 10385.473, 536.387, 52936.294 25/11/17,01:41:01,02,08,1, 11.9,1,1, 0.859, 10385.461, 536.385, 52936.362 25/11/17,01:41:01,03,08,1, 11.9,1,1, 0.859, 10385.474, 536.406, 52936.312 25/11/17,01:41:01,04,08,1, 11.9,1,1, 0.859, 10385.480, 536.377, 52936.364 25/11/17,01:41:01,05,08,1, 11.9,1,1, 0.859, 10385.464, 536.402, 52936.334 25/11/17,01:41:01,06,08,1, 11.9,1,1, 0.859, 10385.465, 536.394, 52936.291 25/11/17,01:41:01,07,08,1, 11.9,1,1, 0.859, 10385.488, 536.402, 52936.360 25/11/17,01:41:01,08,08,1, 11.9,1,1, 0.859, 10385.446, 536.403, 52936.339 25/11/17,01:41:01,09,08,1, 11.9,1,1, 0.859, 10385.480, 536.409, 52936.385 25/11/17,01:41:01,10,08,1, 11.9,1,1, 0.859, 10385.485, 536.406, 52936.305 25/11/17,01:41:01,11,08,1, 11.9,1,1, 0.859, 10385.480, 536.419, 52936.318 25/11/17,01:41:01,12,08,1, 11.9,1,1, 0.859, 10385.480, 536.383, 52936.364 25/11/17,01:41:01,13,08,1, 11.9,1,1, 0.859, 10385.484, 536.402, 52936.348 25/11/17,01:41:01,14,08,1, 11.9,1,1, 0.859, 10385.474, 536.395, 52936.386 25/11/17,01:41:01,15,08,1, 11.9,1,1, 0.859, 10385.447, 536.420, 52936.300 25/11/17,01:41:01,16,08,1, 11.9,1,1, 0.859, 10385.499, 536.408, 52936.310 25/11/17,01:41:01,17,08,1, 11.9,1,1, 0.859, 10385.470, 536.441, 52936.344 25/11/17,01:41:01,18,08,1, 11.9,1,1, 0.859, 10385.466, 536.398, 52936.386 25/11/17,01:41:01,19,08,1, 11.9,1,1, 0.859, 10385.470, 536.418, 52936.344 25/11/17,01:41:02,00,08,1, 11.9,1,1, 0.865, 10385.468, 536.418, 52936.344 25/11/17,01:41:02,01,08,1, 11.9,1,1, 0.865, 10385.473, 536.441, 52936.349 25/11/17,01:41:02,02,08,1, 11.9,1,1, 0.865, 10385.469, 536.430, 52936.529 25/11/17,01:41:02,03,08,1, 11.9,1,1, 0.865, 10385.480, 536.424, 52936.322 25/11/17,01:41:02,04,08,1, 11.9,1,1, 0.865, 10385.472, 536.455, 52936.516 25/11/17,01:41:02,05,08,1, 11.9,1,1, 0.865, 10385.483, 536.438, 52936.307 25/11/17,01:41:02,06,08,1, 11.9,1,1, 0.865, 10385.499, 536.439, 52936.319 25/11/17,01:41:02,07,08,1, 11.9,1,1, 0.865, 10385.484, 536.452, 52936.400 25/11/17,01:41:02,08,08,1, 11.9,1,1, 0.865, 10385.481, 536.450, 52936.415 25/11/17,01:41:02,09,08,1, 11.9,1,1, 0.865, 10385.472, 536.435, 52936.368 25/11/17,01:41:02,10,08,1, 11.9,1,1, 0.865, 10385.492, 536.430, 52936.412 25/11/17,01:41:02,11,08,1, 11.9,1,1, 0.865, 10385.515, 536.431, 52936.333 25/11/17,01:41:02,12,08,1, 11.9,1,1, 0.865, 10385.503, 536.448, 52936.409 25/11/17,01:41:02,13,08,1, 11.9,1,1, 0.865, 10385.502, 536.418, 52936.394 25/11/17,01:41:02,14,08,1, 11.9,1,1, 0.865, 10385.502, 536.426, 52936.348 25/11/17,01:41:02,15,08,1, 11.9,1,1, 0.865, 10385.512, 536.462, 52936.360 25/11/17,01:41:02,16,08,1, 11.9,1,1, 0.865, 10385.490, 536.450, 52936.443 25/11/17,01:41:02,17,08,1, 11.9,1,1, 0.865, 10385.497, 536.451, 52936.352 25/11/17,01:41:02,18,08,1, 11.9,1,1, 0.865, 10385.495, 536.466, 52936.396 25/11/17,01:41:02,19,08,1, 11.9,1,1, 0.865, 10385.512, 536.431, 52936.409 25/11/17,01:41:03,00,08,1, 11.9,1,1, 0.863, 10385.510, 536.431, 52936.409 25/11/17,01:41:03,01,08,1, 11.9,1,1, 0.863, 10385.498, 536.452, 52936.383 25/11/17,01:41:03,02,08,1, 11.9,1,1, 0.863, 10385.481, 536.450, 52936.386 25/11/17,01:41:03,03,08,1, 11.9,1,1, 0.863, 10385.486, 536.450, 52936.386 25/11/17,01:41:03,04,08,1, 11.9,1,1, 0.863, 10385.491, 536.447, 52936.352 25/11/17,01:41:03,05,08,1, 11.9,1,1, 0.863, 10385.493, 536.456, 52936.355 25/11/17,01:41:03,06,08,1, 11.9,1,1, 0.863, 10385.492, 536.472, 52936.361 25/11/17,01:41:03,07,08,1, 11.9,1,1, 0.863, 10385.508, 536.460, 52936.350 25/11/17,01:41:03,08,08,1, 11.9,1,1, 0.863, 10385.486, 536.476, 52936.358 25/11/17,01:41:03,09,08,1, 11.9,1,1, 0.863, 10385.496, 536.466, 52936.359 25/11/17,01:41:03,10,08,1, 11.9,1,1, 0.863, 10385.520, 536.443, 52936.346 25/11/17,01:41:03,11,08,1, 11.9,1,1, 0.863, 10385.512, 536.453, 52936.427 25/11/17,01:41:03,12,08,1, 11.9,1,1, 0.863, 10385.527, 536.475, 52936.384 25/11/17,01:41:03,13,08,1, 11.9,1,1, 0.863, 10385.524, 536.467, 52936.462 25/11/17,01:41:03,14,08,1, 11.9,1,1, 0.863, 10385.536, 536.453, 52936.474 25/11/17,01:41:03,15,08,1, 11.9,1,1, 0.863, 10385.516, 536.470, 52936.402 25/11/17,01:41:03,16,08,1, 11.9,1,1, 0.863, 10385.515, 536.482, 52936.450 25/11/17,01:41:03,17,08,1, 11.9,1,1, 0.863, 10385.527, 536.481, 52936.376 25/11/17,01:41:03,18,08,1, 11.9,1,1, 0.863, 10385.526, 536.460, 52936.401 25/11/17,01:41:03,19,08,1, 11.9,1,1, 0.863, 10385.504, 536.479, 52936.368 25/11/17,01:41:04,00,08,1, 11.9,1,1, 0.868, 10385.501, 536.479, 52936.368 25/11/17,01:41:04,01,08,1, 11.9,1,1, 0.868, 10385.523, 536.465, 52936.361 25/11/17,01:41:04,02,08,1, 11.9,1,1, 0.868, 10385.494, 536.478, 52936.504 25/11/17,01:41:04,03,08,1, 11.9,1,1, 0.868, 10385.505, 536.478, 52936.466 25/11/17,01:41:04,04,08,1, 11.9,1,1, 0.868, 10385.520, 536.471, 52936.428 25/11/17,01:41:04,05,08,1, 11.9,1,1, 0.868, 10385.527, 536.470, 52936.459 25/11/17,01:41:04,06,08,1, 11.9,1,1, 0.868, 10385.519, 536.453, 52936.382 25/11/17,01:41:04,07,08,1, 11.9,1,1, 0.868, 10385.517, 536.485, 52936.417 25/11/17,01:41:04,08,08,1, 11.9,1,1, 0.868, 10385.524, 536.481, 52936.385 25/11/17,01:41:04,09,08,1, 11.9,1,1, 0.868, 10385.527, 536.483, 52936.400 25/11/17,01:41:04,10,08,1, 11.9,1,1, 0.868, 10385.507, 536.486, 52936.404 25/11/17,01:41:04,11,08,1, 11.9,1,1, 0.868, 10385.535, 536.495, 52936.360 25/11/17,01:41:04,12,08,1, 11.9,1,1, 0.868, 10385.535, 536.510, 52936.342 25/11/17,01:41:04,13,08,1, 11.9,1,1, 0.868, 10385.535, 536.512, 52936.387 25/11/17,01:41:04,14,08,1, 11.9,1,1, 0.868, 10385.524, 536.488, 52936.440 25/11/17,01:41:04,15,08,1, 11.9,1,1, 0.868, 10385.548, 536.489, 52936.436 25/11/17,01:41:04,16,08,1, 11.9,1,1, 0.868, 10385.496, 536.490, 52936.332 25/11/17,01:41:04,17,08,1, 11.9,1,1, 0.868, 10385.552, 536.470, 52936.339 25/11/17,01:41:04,18,08,1, 11.9,1,1, 0.868, 10385.532, 536.487, 52936.416 25/11/17,01:41:04,19,08,1, 11.9,1,1, 0.868, 10385.525, 536.490, 52936.459 25/11/17,01:41:05,00,08,1, 12.0,1,1, 0.864, 10385.518, 536.490, 52936.459 25/11/17,01:41:05,01,08,1, 12.0,1,1, 0.864, 10385.542, 536.503, 52936.456 25/11/17,01:41:05,02,08,1, 12.0,1,1, 0.864, 10385.555, 536.490, 52936.484 25/11/17,01:41:05,03,08,1, 12.0,1,1, 0.864, 10385.530, 536.508, 52936.395 25/11/17,01:41:05,04,08,1, 12.0,1,1, 0.864, 10385.507, 536.504, 52936.342 25/11/17,01:41:05,05,08,1, 12.0,1,1, 0.864, 10385.537, 536.499, 52936.392 25/11/17,01:41:05,06,08,1, 12.0,1,1, 0.864, 10385.561, 536.504, 52936.459 25/11/17,01:41:05,07,08,1, 12.0,1,1, 0.864, 10385.542, 536.485, 52936.470 25/11/17,01:41:05,08,08,1, 12.0,1,1, 0.864, 10385.539, 536.506, 52936.475 25/11/17,01:41:05,09,08,1, 12.0,1,1, 0.864, 10385.545, 536.497, 52936.428 25/11/17,01:41:05,10,08,1, 12.0,1,1, 0.864, 10385.540, 536.500, 52936.427 25/11/17,01:41:05,11,08,1, 12.0,1,1, 0.864, 10385.550, 536.494, 52936.389 25/11/17,01:41:05,12,08,1, 12.0,1,1, 0.864, 10385.534, 536.506, 52936.389 25/11/17,01:41:05,13,08,1, 12.0,1,1, 0.864, 10385.580, 536.503, 52936.284 25/11/17,01:41:05,14,08,1, 12.0,1,1, 0.864, 10385.561, 536.493, 52936.370 25/11/17,01:41:05,15,08,1, 12.0,1,1, 0.864, 10385.583, 536.519, 52936.414 25/11/17,01:41:05,16,08,1, 12.0,1,1, 0.864, 10385.531, 536.510, 52936.430 25/11/17,01:41:05,17,08,1, 12.0,1,1, 0.864, 10385.548, 536.505, 52936.510 25/11/17,01:41:05,18,08,1, 12.0,1,1, 0.864, 10385.541, 536.520, 52936.417 25/11/17,01:41:05,19,08,1, 12.0,1,1, 0.864, 10385.555, 536.526, 52936.476 25/11/17,01:41:06,00,08,1, 11.9,1,1, 0.857, 10385.551, 536.526, 52936.476 25/11/17,01:41:06,01,08,1, 11.9,1,1, 0.857, 10385.562, 536.543, 52936.409 25/11/17,01:41:06,02,08,1, 11.9,1,1, 0.857, 10385.546, 536.503, 52936.400 25/11/17,01:41:06,03,08,1, 11.9,1,1, 0.857, 10385.543, 536.510, 52936.437 25/11/17,01:41:06,04,08,1, 11.9,1,1, 0.857, 10385.540, 536.520, 52936.506 25/11/17,01:41:06,05,08,1, 11.9,1,1, 0.857, 10385.549, 536.514, 52936.441 25/11/17,01:41:06,06,08,1, 11.9,1,1, 0.857, 10385.551, 536.542, 52936.427 25/11/17,01:41:06,07,08,1, 11.9,1,1, 0.857, 10385.552, 536.527, 52936.431 25/11/17,01:41:06,08,08,1, 11.9,1,1, 0.857, 10385.535, 536.526, 52936.447 25/11/17,01:41:06,09,08,1, 11.9,1,1, 0.857, 10385.562, 536.520, 52936.439 25/11/17,01:41:06,10,08,1, 11.9,1,1, 0.857, 10385.549, 536.534, 52936.451 25/11/17,01:41:06,11,08,1, 11.9,1,1, 0.857, 10385.569, 536.535, 52936.498 25/11/17,01:41:06,12,08,1, 11.9,1,1, 0.857, 10385.545, 536.528, 52936.443 25/11/17,01:41:06,13,08,1, 11.9,1,1, 0.857, 10385.566, 536.560, 52936.486 25/11/17,01:41:06,14,08,1, 11.9,1,1, 0.857, 10385.569, 536.522, 52936.401 25/11/17,01:41:06,15,08,1, 11.9,1,1, 0.857, 10385.561, 536.536, 52936.482 25/11/17,01:41:06,16,08,1, 11.9,1,1, 0.857, 10385.554, 536.529, 52936.431 25/11/17,01:41:06,17,08,1, 11.9,1,1, 0.857, 10385.539, 536.541, 52936.491 25/11/17,01:41:06,18,08,1, 11.9,1,1, 0.857, 10385.574, 536.547, 52936.496 25/11/17,01:41:06,19,08,1, 11.9,1,1, 0.857, 10385.578, 536.535, 52936.427 25/11/17,01:41:07,00,08,1, 12.0,1,1, 0.859, 10385.576, 536.535, 52936.427 25/11/17,01:41:07,01,08,1, 12.0,1,1, 0.859, 10385.550, 536.558, 52936.494 25/11/17,01:41:07,02,08,1, 12.0,1,1, 0.859, 10385.545, 536.539, 52936.484 25/11/17,01:41:07,03,08,1, 12.0,1,1, 0.859, 10385.550, 536.550, 52936.488 25/11/17,01:41:07,04,08,1, 12.0,1,1, 0.859, 10385.569, 536.554, 52936.498 25/11/17,01:41:07,05,08,1, 12.0,1,1, 0.859, 10385.571, 536.553, 52936.516 25/11/17,01:41:07,06,08,1, 12.0,1,1, 0.859, 10385.556, 536.563, 52936.446 25/11/17,01:41:07,07,08,1, 12.0,1,1, 0.859, 10385.585, 536.551, 52936.497 25/11/17,01:41:07,08,08,1, 12.0,1,1, 0.859, 10385.580, 536.511, 52936.433 25/11/17,01:41:07,09,08,1, 12.0,1,1, 0.859, 10385.575, 536.557, 52936.470 25/11/17,01:41:07,10,08,1, 12.0,1,1, 0.859, 10385.528, 536.548, 52936.413 25/11/17,01:41:07,11,08,1, 12.0,1,1, 0.859, 10385.594, 536.562, 52936.356 25/11/17,01:41:07,12,08,1, 12.0,1,1, 0.859, 10385.543, 536.564, 52936.378 25/11/17,01:41:07,13,08,1, 12.0,1,1, 0.859, 10385.576, 536.560, 52936.444 25/11/17,01:41:07,14,08,1, 12.0,1,1, 0.859, 10385.602, 536.551, 52936.389 25/11/17,01:41:07,15,08,1, 12.0,1,1, 0.859, 10385.574, 536.577, 52936.445 25/11/17,01:41:07,16,08,1, 12.0,1,1, 0.859, 10385.584, 536.567, 52936.428 25/11/17,01:41:07,17,08,1, 12.0,1,1, 0.859, 10385.569, 536.560, 52936.429 25/11/17,01:41:07,18,08,1, 12.0,1,1, 0.859, 10385.579, 536.569, 52936.432 25/11/17,01:41:07,19,08,1, 12.0,1,1, 0.859, 10385.569, 536.580, 52936.424 25/11/17,01:41:08,00,08,1, 11.9,1,1, 0.863, 10385.568, 536.580, 52936.424 25/11/17,01:41:08,01,08,1, 11.9,1,1, 0.863, 10385.572, 536.542, 52936.480 25/11/17,01:41:08,02,08,1, 11.9,1,1, 0.863, 10385.562, 536.583, 52936.399 25/11/17,01:41:08,03,08,1, 11.9,1,1, 0.863, 10385.566, 536.561, 52936.491 25/11/17,01:41:08,04,08,1, 11.9,1,1, 0.863, 10385.560, 536.588, 52936.427 25/11/17,01:41:08,05,08,1, 11.9,1,1, 0.863, 10385.566, 536.570, 52936.425 25/11/17,01:41:08,06,08,1, 11.9,1,1, 0.863, 10385.560, 536.572, 52936.424 25/11/17,01:41:08,07,08,1, 11.9,1,1, 0.863, 10385.570, 536.582, 52936.482 25/11/17,01:41:08,08,08,1, 11.9,1,1, 0.863, 10385.586, 536.579, 52936.436 25/11/17,01:41:08,09,08,1, 11.9,1,1, 0.863, 10385.589, 536.564, 52936.409 25/11/17,01:41:08,10,08,1, 11.9,1,1, 0.863, 10385.597, 536.561, 52936.461 25/11/17,01:41:08,11,08,1, 11.9,1,1, 0.863, 10385.586, 536.567, 52936.501 25/11/17,01:41:08,12,08,1, 11.9,1,1, 0.863, 10385.590, 536.578, 52936.468 25/11/17,01:41:08,13,08,1, 11.9,1,1, 0.863, 10385.615, 536.579, 52936.517 25/11/17,01:41:08,14,08,1, 11.9,1,1, 0.863, 10385.593, 536.580, 52936.504 25/11/17,01:41:08,15,08,1, 11.9,1,1, 0.863, 10385.617, 536.550, 52936.358 25/11/17,01:41:08,16,08,1, 11.9,1,1, 0.863, 10385.588, 536.591, 52936.444 25/11/17,01:41:08,17,08,1, 11.9,1,1, 0.863, 10385.592, 536.599, 52936.540 25/11/17,01:41:08,18,08,1, 11.9,1,1, 0.863, 10385.584, 536.572, 52936.486 25/11/17,01:41:08,19,08,1, 11.9,1,1, 0.863, 10385.599, 536.565, 52936.474 25/11/17,01:41:09,00,08,1, 11.9,1,1, 0.863, 10385.593, 536.565, 52936.474 25/11/17,01:41:09,01,08,1, 11.9,1,1, 0.863, 10385.592, 536.584, 52936.466 25/11/17,01:41:09,02,08,1, 11.9,1,1, 0.863, 10385.589, 536.580, 52936.416 25/11/17,01:41:09,03,08,1, 11.9,1,1, 0.863, 10385.607, 536.591, 52936.529 25/11/17,01:41:09,04,08,1, 11.9,1,1, 0.863, 10385.613, 536.575, 52936.511 25/11/17,01:41:09,05,08,1, 11.9,1,1, 0.863, 10385.611, 536.568, 52936.432 25/11/17,01:41:09,06,08,1, 11.9,1,1, 0.863, 10385.608, 536.591, 52936.492 25/11/17,01:41:09,07,08,1, 11.9,1,1, 0.863, 10385.616, 536.591, 52936.582 25/11/17,01:41:09,08,08,1, 11.9,1,1, 0.863, 10385.631, 536.578, 52936.542 25/11/17,01:41:09,09,08,1, 11.9,1,1, 0.863, 10385.612, 536.583, 52936.438 25/11/17,01:41:09,10,08,1, 11.9,1,1, 0.863, 10385.614, 536.584, 52936.458 25/11/17,01:41:09,11,08,1, 11.9,1,1, 0.863, 10385.601, 536.582, 52936.458 25/11/17,01:41:09,12,08,1, 11.9,1,1, 0.863, 10385.617, 536.573, 52936.488 25/11/17,01:41:09,13,08,1, 11.9,1,1, 0.863, 10385.633, 536.589, 52936.441 25/11/17,01:41:09,14,08,1, 11.9,1,1, 0.863, 10385.600, 536.611, 52936.479 25/11/17,01:41:09,15,08,1, 11.9,1,1, 0.863, 10385.626, 536.600, 52936.447 25/11/17,01:41:09,16,08,1, 11.9,1,1, 0.863, 10385.637, 536.605, 52936.474 25/11/17,01:41:09,17,08,1, 11.9,1,1, 0.863, 10385.620, 536.580, 52936.502 25/11/17,01:41:09,18,08,1, 11.9,1,1, 0.863, 10385.605, 536.611, 52936.526 25/11/17,01:41:09,19,08,1, 11.9,1,1, 0.863, 10385.632, 536.606, 52936.445 25/11/17,01:41:10,00,08,1, 11.9,1,1, 0.868, 10385.627, 536.606, 52936.445 25/11/17,01:41:10,01,08,1, 11.9,1,1, 0.868, 10385.629, 536.597, 52936.454 25/11/17,01:41:10,02,08,1, 11.9,1,1, 0.868, 10385.614, 536.592, 52936.451 25/11/17,01:41:10,03,08,1, 11.9,1,1, 0.868, 10385.627, 536.603, 52936.473 25/11/17,01:41:10,04,08,1, 11.9,1,1, 0.868, 10385.652, 536.578, 52936.466 25/11/17,01:41:10,05,08,1, 11.9,1,1, 0.868, 10385.629, 536.609, 52936.449 25/11/17,01:41:10,06,08,1, 11.9,1,1, 0.868, 10385.632, 536.606, 52936.538 25/11/17,01:41:10,07,08,1, 11.9,1,1, 0.868, 10385.628, 536.626, 52936.516 25/11/17,01:41:10,08,08,1, 11.9,1,1, 0.868, 10385.629, 536.601, 52936.479 25/11/17,01:41:10,09,08,1, 11.9,1,1, 0.868, 10385.631, 536.618, 52936.523 25/11/17,01:41:10,10,08,1, 11.9,1,1, 0.868, 10385.636, 536.614, 52936.499 25/11/17,01:41:10,11,08,1, 11.9,1,1, 0.868, 10385.630, 536.600, 52936.472 25/11/17,01:41:10,12,08,1, 11.9,1,1, 0.868, 10385.623, 536.597, 52936.509 25/11/17,01:41:10,13,08,1, 11.9,1,1, 0.868, 10385.660, 536.611, 52936.426 25/11/17,01:41:10,14,08,1, 11.9,1,1, 0.868, 10385.664, 536.621, 52936.472 25/11/17,01:41:10,15,08,1, 11.9,1,1, 0.868, 10385.652, 536.608, 52936.467 25/11/17,01:41:10,16,08,1, 11.9,1,1, 0.868, 10385.658, 536.632, 52936.562 25/11/17,01:41:10,17,08,1, 11.9,1,1, 0.868, 10385.658, 536.629, 52936.529 25/11/17,01:41:10,18,08,1, 11.9,1,1, 0.868, 10385.644, 536.619, 52936.492 25/11/17,01:41:10,19,08,1, 11.9,1,1, 0.868, 10385.654, 536.630, 52936.501 25/11/17,01:41:11,00,08,1, 11.9,1,1, 0.863, 10385.652, 536.630, 52936.501 25/11/17,01:41:11,01,08,1, 11.9,1,1, 0.863, 10385.651, 536.605, 52936.467 25/11/17,01:41:11,02,08,1, 11.9,1,1, 0.863, 10385.664, 536.627, 52936.454 25/11/17,01:41:11,03,08,1, 11.9,1,1, 0.863, 10385.662, 536.616, 52936.498 25/11/17,01:41:11,04,08,1, 11.9,1,1, 0.863, 10385.648, 536.633, 52936.480 25/11/17,01:41:11,05,08,1, 11.9,1,1, 0.863, 10385.660, 536.629, 52936.466 25/11/17,01:41:11,06,08,1, 11.9,1,1, 0.863, 10385.652, 536.628, 52936.449 25/11/17,01:41:11,07,08,1, 11.9,1,1, 0.863, 10385.641, 536.637, 52936.507 25/11/17,01:41:11,08,08,1, 11.9,1,1, 0.863, 10385.648, 536.652, 52936.517 25/11/17,01:41:11,09,08,1, 11.9,1,1, 0.863, 10385.664, 536.652, 52936.537 25/11/17,01:41:11,10,08,1, 11.9,1,1, 0.863, 10385.674, 536.665, 52936.585 25/11/17,01:41:11,11,08,1, 11.9,1,1, 0.863, 10385.646, 536.633, 52936.481 25/11/17,01:41:11,12,08,1, 11.9,1,1, 0.863, 10385.677, 536.644, 52936.511 25/11/17,01:41:11,13,08,1, 11.9,1,1, 0.863, 10385.657, 536.672, 52936.510 25/11/17,01:41:11,14,08,1, 11.9,1,1, 0.863, 10385.661, 536.648, 52936.483 25/11/17,01:41:11,15,08,1, 11.9,1,1, 0.863, 10385.665, 536.671, 52936.504 25/11/17,01:41:11,16,08,1, 11.9,1,1, 0.863, 10385.644, 536.677, 52936.498 25/11/17,01:41:11,17,08,1, 11.9,1,1, 0.863, 10385.674, 536.663, 52936.511 25/11/17,01:41:11,18,08,1, 11.9,1,1, 0.863, 10385.693, 536.676, 52936.493 25/11/17,01:41:11,19,08,1, 11.9,1,1, 0.863, 10385.678, 536.689, 52936.493 25/11/17,01:41:12,00,08,1, 12.0,1,1, 0.866, 10385.677, 536.689, 52936.493 25/11/17,01:41:12,01,08,1, 12.0,1,1, 0.866, 10385.664, 536.691, 52936.567 25/11/17,01:41:12,02,08,1, 12.0,1,1, 0.866, 10385.671, 536.686, 52936.535 25/11/17,01:41:12,03,08,1, 12.0,1,1, 0.866, 10385.673, 536.714, 52936.562 25/11/17,01:41:12,04,08,1, 12.0,1,1, 0.866, 10385.686, 536.687, 52936.508 25/11/17,01:41:12,05,08,1, 12.0,1,1, 0.866, 10385.688, 536.695, 52936.541 25/11/17,01:41:12,06,08,1, 12.0,1,1, 0.866, 10385.689, 536.708, 52936.591 25/11/17,01:41:12,07,08,1, 12.0,1,1, 0.866, 10385.690, 536.714, 52936.571 25/11/17,01:41:12,08,08,1, 12.0,1,1, 0.866, 10385.684, 536.713, 52936.571 25/11/17,01:41:12,09,08,1, 12.0,1,1, 0.866, 10385.683, 536.704, 52936.534 25/11/17,01:41:12,10,08,1, 12.0,1,1, 0.866, 10385.685, 536.734, 52936.578 25/11/17,01:41:12,11,08,1, 12.0,1,1, 0.866, 10385.691, 536.710, 52936.553 25/11/17,01:41:12,12,08,1, 12.0,1,1, 0.866, 10385.700, 536.724, 52936.558 25/11/17,01:41:12,13,08,1, 12.0,1,1, 0.866, 10385.687, 536.728, 52936.629 25/11/17,01:41:12,14,08,1, 12.0,1,1, 0.866, 10385.702, 536.729, 52936.569 25/11/17,01:41:12,15,08,1, 12.0,1,1, 0.866, 10385.709, 536.704, 52936.554 25/11/17,01:41:12,16,08,1, 12.0,1,1, 0.866, 10385.695, 536.731, 52936.523 25/11/17,01:41:12,17,08,1, 12.0,1,1, 0.866, 10385.712, 536.751, 52936.552 25/11/17,01:41:12,18,08,1, 12.0,1,1, 0.866, 10385.702, 536.737, 52936.583 25/11/17,01:41:12,19,08,1, 12.0,1,1, 0.866, 10385.686, 536.740, 52936.581 25/11/17,01:41:13,00,08,1, 11.9,1,1, 0.862, 10385.685, 536.740, 52936.581 25/11/17,01:41:13,01,08,1, 11.9,1,1, 0.862, 10385.713, 536.752, 52936.600 25/11/17,01:41:13,02,08,1, 11.9,1,1, 0.862, 10385.701, 536.767, 52936.599 25/11/17,01:41:13,03,08,1, 11.9,1,1, 0.862, 10385.732, 536.760, 52936.620 25/11/17,01:41:13,04,08,1, 11.9,1,1, 0.862, 10385.700, 536.776, 52936.603 25/11/17,01:41:13,05,08,1, 11.9,1,1, 0.862, 10385.708, 536.740, 52936.614 25/11/17,01:41:13,06,08,1, 11.9,1,1, 0.862, 10385.710, 536.739, 52936.600 25/11/17,01:41:13,07,08,1, 11.9,1,1, 0.862, 10385.703, 536.770, 52936.673 25/11/17,01:41:13,08,08,1, 11.9,1,1, 0.862, 10385.696, 536.762, 52936.627 25/11/17,01:41:13,09,08,1, 11.9,1,1, 0.862, 10385.720, 536.751, 52936.556 25/11/17,01:41:13,10,08,1, 11.9,1,1, 0.862, 10385.698, 536.769, 52936.646 25/11/17,01:41:13,11,08,1, 11.9,1,1, 0.862, 10385.701, 536.767, 52936.619 25/11/17,01:41:13,12,08,1, 11.9,1,1, 0.862, 10385.697, 536.797, 52936.595 25/11/17,01:41:13,13,08,1, 11.9,1,1, 0.862, 10385.701, 536.767, 52936.665 25/11/17,01:41:13,14,08,1, 11.9,1,1, 0.862, 10385.699, 536.796, 52936.618 25/11/17,01:41:13,15,08,1, 11.9,1,1, 0.862, 10385.696, 536.784, 52936.648 25/11/17,01:41:13,16,08,1, 11.9,1,1, 0.862, 10385.717, 536.792, 52936.699 25/11/17,01:41:13,17,08,1, 11.9,1,1, 0.862, 10385.697, 536.810, 52936.669 25/11/17,01:41:13,18,08,1, 11.9,1,1, 0.862, 10385.699, 536.820, 52936.703 25/11/17,01:41:13,19,08,1, 11.9,1,1, 0.862, 10385.695, 536.818, 52936.631 25/11/17,01:41:14,00,08,1, 11.9,1,1, 0.867, 10385.693, 536.818, 52936.631 25/11/17,01:41:14,01,08,1, 11.9,1,1, 0.867, 10385.678, 536.814, 52936.652 25/11/17,01:41:14,02,08,1, 11.9,1,1, 0.867, 10385.686, 536.816, 52936.691 25/11/17,01:41:14,03,08,1, 11.9,1,1, 0.867, 10385.705, 536.827, 52936.674 25/11/17,01:41:14,04,08,1, 11.9,1,1, 0.867, 10385.696, 536.825, 52936.710 25/11/17,01:41:14,05,08,1, 11.9,1,1, 0.867, 10385.705, 536.824, 52936.672 25/11/17,01:41:14,06,08,1, 11.9,1,1, 0.867, 10385.694, 536.831, 52936.614 25/11/17,01:41:14,07,08,1, 11.9,1,1, 0.867, 10385.713, 536.856, 52936.677 25/11/17,01:41:14,08,08,1, 11.9,1,1, 0.867, 10385.687, 536.852, 52936.632 25/11/17,01:41:14,09,08,1, 11.9,1,1, 0.867, 10385.690, 536.825, 52936.610 25/11/17,01:41:14,10,08,1, 11.9,1,1, 0.867, 10385.697, 536.862, 52936.559 25/11/17,01:41:14,11,08,1, 11.9,1,1, 0.867, 10385.694, 536.870, 52936.640 25/11/17,01:41:14,12,08,1, 11.9,1,1, 0.867, 10385.700, 536.851, 52936.613 25/11/17,01:41:14,13,08,1, 11.9,1,1, 0.867, 10385.688, 536.855, 52936.697 25/11/17,01:41:14,14,08,1, 11.9,1,1, 0.867, 10385.708, 536.846, 52936.627 25/11/17,01:41:14,15,08,1, 11.9,1,1, 0.867, 10385.697, 536.879, 52936.676 25/11/17,01:41:14,16,08,1, 11.9,1,1, 0.867, 10385.728, 536.866, 52936.616 25/11/17,01:41:14,17,08,1, 11.9,1,1, 0.867, 10385.696, 536.874, 52936.669 25/11/17,01:41:14,18,08,1, 11.9,1,1, 0.867, 10385.684, 536.902, 52936.630 25/11/17,01:41:14,19,08,1, 11.9,1,1, 0.867, 10385.674, 536.909, 52936.712 25/11/17,01:41:15,00,08,1, 11.9,1,1, 0.860, 10385.668, 536.909, 52936.712 25/11/17,01:41:15,01,08,1, 11.9,1,1, 0.860, 10385.678, 536.915, 52936.633 25/11/17,01:41:15,02,08,1, 11.9,1,1, 0.860, 10385.706, 536.903, 52936.725 25/11/17,01:41:15,03,08,1, 11.9,1,1, 0.860, 10385.676, 536.935, 52936.716 25/11/17,01:41:15,04,08,1, 11.9,1,1, 0.860, 10385.675, 536.935, 52936.634 25/11/17,01:41:15,05,08,1, 11.9,1,1, 0.860, 10385.695, 536.933, 52936.723 25/11/17,01:41:15,06,08,1, 11.9,1,1, 0.860, 10385.697, 536.924, 52936.703 25/11/17,01:41:15,07,08,1, 11.9,1,1, 0.860, 10385.684, 536.938, 52936.763 25/11/17,01:41:15,08,08,1, 11.9,1,1, 0.860, 10385.672, 536.947, 52936.677 25/11/17,01:41:15,09,08,1, 11.9,1,1, 0.860, 10385.671, 536.954, 52936.671 25/11/17,01:41:15,10,08,1, 11.9,1,1, 0.860, 10385.670, 536.946, 52936.729 25/11/17,01:41:15,11,08,1, 11.9,1,1, 0.860, 10385.687, 536.958, 52936.690 25/11/17,01:41:15,12,08,1, 11.9,1,1, 0.860, 10385.687, 536.963, 52936.685 25/11/17,01:41:15,13,08,1, 11.9,1,1, 0.860, 10385.694, 536.959, 52936.674 25/11/17,01:41:15,14,08,1, 11.9,1,1, 0.860, 10385.679, 536.962, 52936.661 25/11/17,01:41:15,15,08,1, 11.9,1,1, 0.860, 10385.699, 536.967, 52936.701 25/11/17,01:41:15,16,08,1, 11.9,1,1, 0.860, 10385.696, 536.957, 52936.659 25/11/17,01:41:15,17,08,1, 11.9,1,1, 0.860, 10385.683, 536.954, 52936.638 25/11/17,01:41:15,18,08,1, 11.9,1,1, 0.860, 10385.661, 536.979, 52936.701 25/11/17,01:41:15,19,08,1, 11.9,1,1, 0.860, 10385.671, 536.997, 52936.682 25/11/17,01:41:16,00,08,1, 11.9,1,1, 0.863, 10385.668, 536.997, 52936.682 25/11/17,01:41:16,01,08,1, 11.9,1,1, 0.863, 10385.681, 536.987, 52936.652 25/11/17,01:41:16,02,08,1, 11.9,1,1, 0.863, 10385.667, 536.970, 52936.663 25/11/17,01:41:16,03,08,1, 11.9,1,1, 0.863, 10385.668, 537.003, 52936.710 25/11/17,01:41:16,04,08,1, 11.9,1,1, 0.863, 10385.669, 537.012, 52936.637 25/11/17,01:41:16,05,08,1, 11.9,1,1, 0.863, 10385.696, 537.002, 52936.648 25/11/17,01:41:16,06,08,1, 11.9,1,1, 0.863, 10385.704, 537.024, 52936.706 25/11/17,01:41:16,07,08,1, 11.9,1,1, 0.863, 10385.690, 537.010, 52936.693 25/11/17,01:41:16,08,08,1, 11.9,1,1, 0.863, 10385.684, 537.011, 52936.814 25/11/17,01:41:16,09,08,1, 11.9,1,1, 0.863, 10385.663, 537.013, 52936.739 25/11/17,01:41:16,10,08,1, 11.9,1,1, 0.863, 10385.672, 537.037, 52936.706 25/11/17,01:41:16,11,08,1, 11.9,1,1, 0.863, 10385.657, 537.009, 52936.740 25/11/17,01:41:16,12,08,1, 11.9,1,1, 0.863, 10385.668, 537.025, 52936.695 25/11/17,01:41:16,13,08,1, 11.9,1,1, 0.863, 10385.653, 537.047, 52936.779 25/11/17,01:41:16,14,08,1, 11.9,1,1, 0.863, 10385.688, 537.052, 52936.746 25/11/17,01:41:16,15,08,1, 11.9,1,1, 0.863, 10385.662, 537.025, 52936.742 25/11/17,01:41:16,16,08,1, 11.9,1,1, 0.863, 10385.708, 537.008, 52936.558 25/11/17,01:41:16,17,08,1, 11.9,1,1, 0.863, 10385.620, 537.012, 52936.646 25/11/17,01:41:16,18,08,1, 11.9,1,1, 0.863, 10385.676, 537.028, 52936.740 25/11/17,01:41:16,19,08,1, 11.9,1,1, 0.863, 10385.682, 537.037, 52936.788 25/11/17,01:41:17,00,08,1, 12.0,1,1, 0.861, 10385.677, 537.037, 52936.788 25/11/17,01:41:17,01,08,1, 12.0,1,1, 0.861, 10385.667, 537.051, 52936.778 25/11/17,01:41:17,02,08,1, 12.0,1,1, 0.861, 10385.668, 537.069, 52936.789 25/11/17,01:41:17,03,08,1, 12.0,1,1, 0.861, 10385.644, 537.079, 52936.776 25/11/17,01:41:17,04,08,1, 12.0,1,1, 0.861, 10385.649, 537.068, 52936.788 25/11/17,01:41:17,05,08,1, 12.0,1,1, 0.861, 10385.638, 537.055, 52936.765 25/11/17,01:41:17,06,08,1, 12.0,1,1, 0.861, 10385.667, 537.069, 52936.741 25/11/17,01:41:17,07,08,1, 12.0,1,1, 0.861, 10385.653, 537.082, 52936.738 25/11/17,01:41:17,08,08,1, 12.0,1,1, 0.861, 10385.664, 537.082, 52936.706 25/11/17,01:41:17,09,08,1, 12.0,1,1, 0.861, 10385.644, 537.093, 52936.735 25/11/17,01:41:17,10,08,1, 12.0,1,1, 0.861, 10385.645, 537.087, 52936.754 25/11/17,01:41:17,11,08,1, 12.0,1,1, 0.861, 10385.670, 537.098, 52936.775 25/11/17,01:41:17,12,08,1, 12.0,1,1, 0.861, 10385.673, 537.080, 52936.758 25/11/17,01:41:17,13,08,1, 12.0,1,1, 0.861, 10385.667, 537.070, 52936.663 25/11/17,01:41:17,14,08,1, 12.0,1,1, 0.861, 10385.662, 537.061, 52936.686 25/11/17,01:41:17,15,08,1, 12.0,1,1, 0.861, 10385.637, 537.117, 52936.783 25/11/17,01:41:17,16,08,1, 12.0,1,1, 0.861, 10385.677, 537.093, 52936.688 25/11/17,01:41:17,17,08,1, 12.0,1,1, 0.861, 10385.610, 537.103, 52936.728 25/11/17,01:41:17,18,08,1, 12.0,1,1, 0.861, 10385.621, 537.122, 52936.831 25/11/17,01:41:17,19,08,1, 12.0,1,1, 0.861, 10385.626, 537.114, 52936.722 25/11/17,01:41:18,00,08,1, 11.9,1,1, 0.860, 10385.618, 537.114, 52936.722 25/11/17,01:41:18,01,08,1, 11.9,1,1, 0.860, 10385.634, 537.119, 52936.819 25/11/17,01:41:18,02,08,1, 11.9,1,1, 0.860, 10385.666, 537.119, 52936.735 25/11/17,01:41:18,03,08,1, 11.9,1,1, 0.860, 10385.629, 537.128, 52936.789 25/11/17,01:41:18,04,08,1, 11.9,1,1, 0.860, 10385.658, 537.138, 52936.783 25/11/17,01:41:18,05,08,1, 11.9,1,1, 0.860, 10385.650, 537.132, 52936.825 25/11/17,01:41:18,06,08,1, 11.9,1,1, 0.860, 10385.626, 537.122, 52936.799 25/11/17,01:41:18,07,08,1, 11.9,1,1, 0.860, 10385.642, 537.127, 52936.807 25/11/17,01:41:18,08,08,1, 11.9,1,1, 0.860, 10385.637, 537.134, 52936.795 25/11/17,01:41:18,09,08,1, 11.9,1,1, 0.860, 10385.637, 537.139, 52936.797 25/11/17,01:41:18,10,08,1, 11.9,1,1, 0.860, 10385.646, 537.128, 52936.789 25/11/17,01:41:18,11,08,1, 11.9,1,1, 0.860, 10385.655, 537.131, 52936.782 25/11/17,01:41:18,12,08,1, 11.9,1,1, 0.860, 10385.621, 537.120, 52936.795 25/11/17,01:41:18,13,08,1, 11.9,1,1, 0.860, 10385.661, 537.154, 52936.788 25/11/17,01:41:18,14,08,1, 11.9,1,1, 0.860, 10385.646, 537.142, 52936.732 25/11/17,01:41:18,15,08,1, 11.9,1,1, 0.860, 10385.640, 537.143, 52936.814 25/11/17,01:41:18,16,08,1, 11.9,1,1, 0.860, 10385.630, 537.156, 52936.826 25/11/17,01:41:18,17,08,1, 11.9,1,1, 0.860, 10385.622, 537.162, 52936.773 25/11/17,01:41:18,18,08,1, 11.9,1,1, 0.860, 10385.631, 537.165, 52936.824 25/11/17,01:41:18,19,08,1, 11.9,1,1, 0.860, 10385.645, 537.206, 52936.798 25/11/17,01:41:19,00,08,1, 11.9,1,1, 0.863, 10385.643, 537.206, 52936.798 25/11/17,01:41:19,01,08,1, 11.9,1,1, 0.863, 10385.626, 537.182, 52936.777 25/11/17,01:41:19,02,08,1, 11.9,1,1, 0.863, 10385.639, 537.174, 52936.715 25/11/17,01:41:19,03,08,1, 11.9,1,1, 0.863, 10385.636, 537.185, 52936.753 25/11/17,01:41:19,04,08,1, 11.9,1,1, 0.863, 10385.640, 537.180, 52936.813 25/11/17,01:41:19,05,08,1, 11.9,1,1, 0.863, 10385.639, 537.177, 52936.818 25/11/17,01:41:19,06,08,1, 11.9,1,1, 0.863, 10385.639, 537.184, 52936.771 25/11/17,01:41:19,07,08,1, 11.9,1,1, 0.863, 10385.614, 537.189, 52936.806 25/11/17,01:41:19,08,08,1, 11.9,1,1, 0.863, 10385.636, 537.198, 52936.797 25/11/17,01:41:19,09,08,1, 11.9,1,1, 0.863, 10385.620, 537.205, 52936.809 25/11/17,01:41:19,10,08,1, 11.9,1,1, 0.863, 10385.636, 537.199, 52936.771 25/11/17,01:41:19,11,08,1, 11.9,1,1, 0.863, 10385.640, 537.220, 52936.807 25/11/17,01:41:19,12,08,1, 11.9,1,1, 0.863, 10385.645, 537.213, 52936.847 25/11/17,01:41:19,13,08,1, 11.9,1,1, 0.863, 10385.652, 537.217, 52936.769 25/11/17,01:41:19,14,08,1, 11.9,1,1, 0.863, 10385.631, 537.218, 52936.821 25/11/17,01:41:19,15,08,1, 11.9,1,1, 0.863, 10385.651, 537.219, 52936.842 25/11/17,01:41:19,16,08,1, 11.9,1,1, 0.863, 10385.627, 537.230, 52936.874 25/11/17,01:41:19,17,08,1, 11.9,1,1, 0.863, 10385.655, 537.243, 52936.809 25/11/17,01:41:19,18,08,1, 11.9,1,1, 0.863, 10385.653, 537.210, 52936.827 25/11/17,01:41:19,19,08,1, 11.9,1,1, 0.863, 10385.634, 537.216, 52936.839 25/11/17,01:41:20,00,08,1, 11.9,1,1, 0.863, 10385.627, 537.216, 52936.839 25/11/17,01:41:20,01,08,1, 11.9,1,1, 0.863, 10385.623, 537.215, 52936.804 25/11/17,01:41:20,02,08,1, 11.9,1,1, 0.863, 10385.639, 537.234, 52936.820 25/11/17,01:41:20,03,08,1, 11.9,1,1, 0.863, 10385.634, 537.221, 52936.750 25/11/17,01:41:20,04,08,1, 11.9,1,1, 0.863, 10385.615, 537.236, 52936.918 25/11/17,01:41:20,05,08,1, 11.9,1,1, 0.863, 10385.649, 537.230, 52936.791 25/11/17,01:41:20,06,08,1, 11.9,1,1, 0.863, 10385.615, 537.228, 52936.813 25/11/17,01:41:20,07,08,1, 11.9,1,1, 0.863, 10385.655, 537.221, 52936.884 25/11/17,01:41:20,08,08,1, 11.9,1,1, 0.863, 10385.645, 537.252, 52936.858 25/11/17,01:41:20,09,08,1, 11.9,1,1, 0.863, 10385.639, 537.239, 52936.814 25/11/17,01:41:20,10,08,1, 11.9,1,1, 0.863, 10385.641, 537.271, 52936.873 25/11/17,01:41:20,11,08,1, 11.9,1,1, 0.863, 10385.658, 537.252, 52936.738 25/11/17,01:41:20,12,08,1, 11.9,1,1, 0.863, 10385.614, 537.254, 52936.870 25/11/17,01:41:20,13,08,1, 11.9,1,1, 0.863, 10385.608, 537.281, 52936.821 25/11/17,01:41:20,14,08,1, 11.9,1,1, 0.863, 10385.638, 537.259, 52936.816 25/11/17,01:41:20,15,08,1, 11.9,1,1, 0.863, 10385.632, 537.246, 52936.769 25/11/17,01:41:20,16,08,1, 11.9,1,1, 0.863, 10385.646, 537.280, 52936.851 25/11/17,01:41:20,17,08,1, 11.9,1,1, 0.863, 10385.612, 537.270, 52936.771 25/11/17,01:41:20,18,08,1, 11.9,1,1, 0.863, 10385.631, 537.258, 52936.805 25/11/17,01:41:20,19,08,1, 11.9,1,1, 0.863, 10385.640, 537.272, 52936.827 25/11/17,01:41:21,00,08,1, 11.9,1,1, 0.867, 10385.635, 537.272, 52936.827 25/11/17,01:41:21,01,08,1, 11.9,1,1, 0.867, 10385.616, 537.277, 52936.838 25/11/17,01:41:21,02,08,1, 11.9,1,1, 0.867, 10385.616, 537.269, 52936.813 25/11/17,01:41:21,03,08,1, 11.9,1,1, 0.867, 10385.643, 537.282, 52936.784 25/11/17,01:41:21,04,08,1, 11.9,1,1, 0.867, 10385.622, 537.291, 52936.782 25/11/17,01:41:21,05,08,1, 11.9,1,1, 0.867, 10385.636, 537.297, 52936.881 25/11/17,01:41:21,06,08,1, 11.9,1,1, 0.867, 10385.619, 537.292, 52936.822 25/11/17,01:41:21,07,08,1, 11.9,1,1, 0.867, 10385.610, 537.307, 52936.900 25/11/17,01:41:21,08,08,1, 11.9,1,1, 0.867, 10385.624, 537.282, 52936.917 25/11/17,01:41:21,09,08,1, 11.9,1,1, 0.867, 10385.628, 537.280, 52936.891 25/11/17,01:41:21,10,08,1, 11.9,1,1, 0.867, 10385.647, 537.311, 52936.840 25/11/17,01:41:21,11,08,1, 11.9,1,1, 0.867, 10385.627, 537.309, 52936.845 25/11/17,01:41:21,12,08,1, 11.9,1,1, 0.867, 10385.634, 537.292, 52936.838 25/11/17,01:41:21,13,08,1, 11.9,1,1, 0.867, 10385.630, 537.321, 52936.848 25/11/17,01:41:21,14,08,1, 11.9,1,1, 0.867, 10385.656, 537.311, 52936.927 25/11/17,01:41:21,15,08,1, 11.9,1,1, 0.867, 10385.591, 537.320, 52936.860 25/11/17,01:41:21,16,08,1, 11.9,1,1, 0.867, 10385.604, 537.306, 52936.923 25/11/17,01:41:21,17,08,1, 11.9,1,1, 0.867, 10385.619, 537.306, 52936.874 25/11/17,01:41:21,18,08,1, 11.9,1,1, 0.867, 10385.635, 537.334, 52936.861 25/11/17,01:41:21,19,08,1, 11.9,1,1, 0.867, 10385.611, 537.304, 52936.797 25/11/17,01:41:22,00,08,1, 11.9,1,1, 0.866, 10385.610, 537.304, 52936.797 25/11/17,01:41:22,01,08,1, 11.9,1,1, 0.866, 10385.608, 537.338, 52936.858 25/11/17,01:41:22,02,08,1, 11.9,1,1, 0.866, 10385.621, 537.337, 52936.867 25/11/17,01:41:22,03,08,1, 11.9,1,1, 0.866, 10385.624, 537.328, 52936.858 25/11/17,01:41:22,04,08,1, 11.9,1,1, 0.866, 10385.649, 537.315, 52936.882 25/11/17,01:41:22,05,08,1, 11.9,1,1, 0.866, 10385.651, 537.333, 52936.903 25/11/17,01:41:22,06,08,1, 11.9,1,1, 0.866, 10385.644, 537.332, 52936.854 25/11/17,01:41:22,07,08,1, 11.9,1,1, 0.866, 10385.653, 537.342, 52936.883 25/11/17,01:41:22,08,08,1, 11.9,1,1, 0.866, 10385.647, 537.340, 52936.816 25/11/17,01:41:22,09,08,1, 11.9,1,1, 0.866, 10385.654, 537.352, 52936.872 25/11/17,01:41:22,10,08,1, 11.9,1,1, 0.866, 10385.653, 537.362, 52936.858 25/11/17,01:41:22,11,08,1, 11.9,1,1, 0.866, 10385.640, 537.339, 52936.895 25/11/17,01:41:22,12,08,1, 11.9,1,1, 0.866, 10385.640, 537.364, 52936.918 25/11/17,01:41:22,13,08,1, 11.9,1,1, 0.866, 10385.649, 537.363, 52936.839 25/11/17,01:41:22,14,08,1, 11.9,1,1, 0.866, 10385.634, 537.340, 52936.849 25/11/17,01:41:22,15,08,1, 11.9,1,1, 0.866, 10385.645, 537.348, 52936.866 25/11/17,01:41:22,16,08,1, 11.9,1,1, 0.866, 10385.649, 537.337, 52936.872 25/11/17,01:41:22,17,08,1, 11.9,1,1, 0.866, 10385.629, 537.338, 52936.830 25/11/17,01:41:22,18,08,1, 11.9,1,1, 0.866, 10385.619, 537.361, 52936.914 25/11/17,01:41:22,19,08,1, 11.9,1,1, 0.866, 10385.632, 537.361, 52936.864 25/11/17,01:41:23,00,08,1, 11.9,1,1, 0.868, 10385.627, 537.361, 52936.864 25/11/17,01:41:23,01,08,1, 11.9,1,1, 0.868, 10385.637, 537.368, 52936.854 25/11/17,01:41:23,02,08,1, 11.9,1,1, 0.868, 10385.645, 537.384, 52936.919 25/11/17,01:41:23,03,08,1, 11.9,1,1, 0.868, 10385.637, 537.379, 52936.852 25/11/17,01:41:23,04,08,1, 11.9,1,1, 0.868, 10385.605, 537.379, 52936.865 25/11/17,01:41:23,05,08,1, 11.9,1,1, 0.868, 10385.644, 537.385, 52936.876 25/11/17,01:41:23,06,08,1, 11.9,1,1, 0.868, 10385.605, 537.390, 52936.866 25/11/17,01:41:23,07,08,1, 11.9,1,1, 0.868, 10385.615, 537.405, 52936.898 25/11/17,01:41:23,08,08,1, 11.9,1,1, 0.868, 10385.647, 537.424, 52936.910 25/11/17,01:41:23,09,08,1, 11.9,1,1, 0.868, 10385.626, 537.401, 52936.878 25/11/17,01:41:23,10,08,1, 11.9,1,1, 0.868, 10385.635, 537.415, 52936.870 25/11/17,01:41:23,11,08,1, 11.9,1,1, 0.868, 10385.611, 537.384, 52936.893 25/11/17,01:41:23,12,08,1, 11.9,1,1, 0.868, 10385.650, 537.425, 52936.908 25/11/17,01:41:23,13,08,1, 11.9,1,1, 0.868, 10385.623, 537.416, 52936.851 25/11/17,01:41:23,14,08,1, 11.9,1,1, 0.868, 10385.630, 537.433, 52936.866 25/11/17,01:41:23,15,08,1, 11.9,1,1, 0.868, 10385.631, 537.419, 52936.901 25/11/17,01:41:23,16,08,1, 11.9,1,1, 0.868, 10385.621, 537.401, 52936.832 25/11/17,01:41:23,17,08,1, 11.9,1,1, 0.868, 10385.607, 537.422, 52936.927 25/11/17,01:41:23,18,08,1, 11.9,1,1, 0.868, 10385.633, 537.410, 52936.919 25/11/17,01:41:23,19,08,1, 11.9,1,1, 0.868, 10385.636, 537.419, 52936.900 25/11/17,01:41:24,00,08,1, 11.9,1,1, 0.866, 10385.635, 537.419, 52936.900 25/11/17,01:41:24,01,08,1, 11.9,1,1, 0.866, 10385.632, 537.447, 52936.945 25/11/17,01:41:24,02,08,1, 11.9,1,1, 0.866, 10385.632, 537.428, 52936.890 25/11/17,01:41:24,03,08,1, 11.9,1,1, 0.866, 10385.624, 537.430, 52936.844 25/11/17,01:41:24,04,08,1, 11.9,1,1, 0.866, 10385.613, 537.437, 52936.849 25/11/17,01:41:24,05,08,1, 11.9,1,1, 0.866, 10385.604, 537.440, 52936.892 25/11/17,01:41:24,06,08,1, 11.9,1,1, 0.866, 10385.619, 537.436, 52936.857 25/11/17,01:41:24,07,08,1, 11.9,1,1, 0.866, 10385.623, 537.450, 52936.856 25/11/17,01:41:24,08,08,1, 11.9,1,1, 0.866, 10385.626, 537.465, 52936.923 25/11/17,01:41:24,09,08,1, 11.9,1,1, 0.866, 10385.606, 537.474, 52936.831 25/11/17,01:41:24,10,08,1, 11.9,1,1, 0.866, 10385.607, 537.452, 52936.865 25/11/17,01:41:24,11,08,1, 11.9,1,1, 0.866, 10385.624, 537.473, 52936.917 25/11/17,01:41:24,12,08,1, 11.9,1,1, 0.866, 10385.634, 537.461, 52936.872 25/11/17,01:41:24,13,08,1, 11.9,1,1, 0.866, 10385.617, 537.461, 52936.923 25/11/17,01:41:24,14,08,1, 11.9,1,1, 0.866, 10385.622, 537.471, 52936.868 25/11/17,01:41:24,15,08,1, 11.9,1,1, 0.866, 10385.593, 537.457, 52936.913 25/11/17,01:41:24,16,08,1, 11.9,1,1, 0.866, 10385.603, 537.480, 52936.966 25/11/17,01:41:24,17,08,1, 11.9,1,1, 0.866, 10385.615, 537.464, 52936.893 25/11/17,01:41:24,18,08,1, 11.9,1,1, 0.866, 10385.607, 537.484, 52936.899 25/11/17,01:41:24,19,08,1, 11.9,1,1, 0.866, 10385.596, 537.466, 52936.924 25/11/17,01:41:25,00,08,1, 12.0,1,1, 0.868, 10385.593, 537.466, 52936.924 25/11/17,01:41:25,01,08,1, 12.0,1,1, 0.868, 10385.602, 537.450, 52936.887 25/11/17,01:41:25,02,08,1, 12.0,1,1, 0.868, 10385.632, 537.466, 52936.962 25/11/17,01:41:25,03,08,1, 12.0,1,1, 0.868, 10385.609, 537.474, 52936.944 25/11/17,01:41:25,04,08,1, 12.0,1,1, 0.868, 10385.591, 537.462, 52936.942 25/11/17,01:41:25,05,08,1, 12.0,1,1, 0.868, 10385.596, 537.471, 52936.966 25/11/17,01:41:25,06,08,1, 12.0,1,1, 0.868, 10385.605, 537.477, 52936.908 25/11/17,01:41:25,07,08,1, 12.0,1,1, 0.868, 10385.573, 537.473, 52936.959 25/11/17,01:41:25,08,08,1, 12.0,1,1, 0.868, 10385.588, 537.481, 52936.911 25/11/17,01:41:25,09,08,1, 12.0,1,1, 0.868, 10385.615, 537.466, 52936.924 25/11/17,01:41:25,10,08,1, 12.0,1,1, 0.868, 10385.594, 537.475, 52936.884 25/11/17,01:41:25,11,08,1, 12.0,1,1, 0.868, 10385.608, 537.492, 52936.970 25/11/17,01:41:25,12,08,1, 12.0,1,1, 0.868, 10385.600, 537.485, 52936.991 25/11/17,01:41:25,13,08,1, 12.0,1,1, 0.868, 10385.582, 537.493, 52936.960 25/11/17,01:41:25,14,08,1, 12.0,1,1, 0.868, 10385.611, 537.485, 52936.974 25/11/17,01:41:25,15,08,1, 12.0,1,1, 0.868, 10385.615, 537.499, 52937.041 25/11/17,01:41:25,16,08,1, 12.0,1,1, 0.868, 10385.583, 537.499, 52936.961 25/11/17,01:41:25,17,08,1, 12.0,1,1, 0.868, 10385.584, 537.465, 52936.908 25/11/17,01:41:25,18,08,1, 12.0,1,1, 0.868, 10385.599, 537.483, 52936.964 25/11/17,01:41:25,19,08,1, 12.0,1,1, 0.868, 10385.610, 537.499, 52936.948 25/11/17,01:41:26,00,08,1, 11.9,1,1, 0.856, 10385.610, 537.499, 52936.948 25/11/17,01:41:26,01,08,1, 11.9,1,1, 0.856, 10385.607, 537.472, 52936.941 25/11/17,01:41:26,02,08,1, 11.9,1,1, 0.856, 10385.615, 537.475, 52936.959 25/11/17,01:41:26,03,08,1, 11.9,1,1, 0.856, 10385.622, 537.481, 52936.959 25/11/17,01:41:26,04,08,1, 11.9,1,1, 0.856, 10385.622, 537.486, 52936.963 25/11/17,01:41:26,05,08,1, 11.9,1,1, 0.856, 10385.619, 537.478, 52936.953 25/11/17,01:41:26,06,08,1, 11.9,1,1, 0.856, 10385.620, 537.481, 52936.895 25/11/17,01:41:26,07,08,1, 11.9,1,1, 0.856, 10385.597, 537.488, 52936.993 25/11/17,01:41:26,08,08,1, 11.9,1,1, 0.856, 10385.628, 537.503, 52936.968 25/11/17,01:41:26,09,08,1, 11.9,1,1, 0.856, 10385.640, 537.472, 52936.957 25/11/17,01:41:26,10,08,1, 11.9,1,1, 0.856, 10385.650, 537.466, 52936.964 25/11/17,01:41:26,11,08,1, 11.9,1,1, 0.856, 10385.629, 537.470, 52936.993 25/11/17,01:41:26,12,08,1, 11.9,1,1, 0.856, 10385.637, 537.475, 52937.003 25/11/17,01:41:26,13,08,1, 11.9,1,1, 0.856, 10385.629, 537.471, 52936.987 25/11/17,01:41:26,14,08,1, 11.9,1,1, 0.856, 10385.607, 537.479, 52936.969 25/11/17,01:41:26,15,08,1, 11.9,1,1, 0.856, 10385.637, 537.468, 52936.925 25/11/17,01:41:26,16,08,1, 11.9,1,1, 0.856, 10385.643, 537.478, 52936.984 25/11/17,01:41:26,17,08,1, 11.9,1,1, 0.856, 10385.620, 537.489, 52936.962 25/11/17,01:41:26,18,08,1, 11.9,1,1, 0.856, 10385.636, 537.492, 52936.961 25/11/17,01:41:26,19,08,1, 11.9,1,1, 0.856, 10385.645, 537.493, 52936.970 25/11/17,01:41:27,00,08,1, 11.9,1,1, 0.864, 10385.643, 537.493, 52936.970 25/11/17,01:41:27,01,08,1, 11.9,1,1, 0.864, 10385.628, 537.473, 52937.015 25/11/17,01:41:27,02,08,1, 11.9,1,1, 0.864, 10385.656, 537.493, 52937.005 25/11/17,01:41:27,03,08,1, 11.9,1,1, 0.864, 10385.667, 537.485, 52936.914 25/11/17,01:41:27,04,08,1, 11.9,1,1, 0.864, 10385.648, 537.485, 52936.970 25/11/17,01:41:27,05,08,1, 11.9,1,1, 0.864, 10385.665, 537.474, 52936.923 25/11/17,01:41:27,06,08,1, 11.9,1,1, 0.864, 10385.646, 537.490, 52936.924 25/11/17,01:41:27,07,08,1, 11.9,1,1, 0.864, 10385.654, 537.506, 52936.962 25/11/17,01:41:27,08,08,1, 11.9,1,1, 0.864, 10385.639, 537.491, 52937.006 25/11/17,01:41:27,09,08,1, 11.9,1,1, 0.864, 10385.652, 537.504, 52937.002 25/11/17,01:41:27,10,08,1, 11.9,1,1, 0.864, 10385.641, 537.492, 52936.954 25/11/17,01:41:27,11,08,1, 11.9,1,1, 0.864, 10385.663, 537.505, 52937.023 25/11/17,01:41:27,12,08,1, 11.9,1,1, 0.864, 10385.672, 537.517, 52937.004 25/11/17,01:41:27,13,08,1, 11.9,1,1, 0.864, 10385.651, 537.500, 52936.978 25/11/17,01:41:27,14,08,1, 11.9,1,1, 0.864, 10385.667, 537.493, 52936.968 25/11/17,01:41:27,15,08,1, 11.9,1,1, 0.864, 10385.648, 537.491, 52936.950 25/11/17,01:41:27,16,08,1, 11.9,1,1, 0.864, 10385.668, 537.490, 52936.940 25/11/17,01:41:27,17,08,1, 11.9,1,1, 0.864, 10385.661, 537.515, 52936.998 25/11/17,01:41:27,18,08,1, 11.9,1,1, 0.864, 10385.664, 537.495, 52937.015 25/11/17,01:41:27,19,08,1, 11.9,1,1, 0.864, 10385.667, 537.526, 52937.038 25/11/17,01:41:28,00,08,1, 12.0,1,1, 0.867, 10385.660, 537.526, 52937.038 25/11/17,01:41:28,01,08,1, 12.0,1,1, 0.867, 10385.633, 537.516, 52937.033 25/11/17,01:41:28,02,08,1, 12.0,1,1, 0.867, 10385.665, 537.517, 52937.024 25/11/17,01:41:28,03,08,1, 12.0,1,1, 0.867, 10385.668, 537.518, 52937.014 25/11/17,01:41:28,04,08,1, 12.0,1,1, 0.867, 10385.679, 537.501, 52936.949 25/11/17,01:41:28,05,08,1, 12.0,1,1, 0.867, 10385.650, 537.517, 52937.033 25/11/17,01:41:28,06,08,1, 12.0,1,1, 0.867, 10385.673, 537.518, 52936.946 25/11/17,01:41:28,07,08,1, 12.0,1,1, 0.867, 10385.660, 537.522, 52937.055 25/11/17,01:41:28,08,08,1, 12.0,1,1, 0.867, 10385.652, 537.515, 52936.972 25/11/17,01:41:28,09,08,1, 12.0,1,1, 0.867, 10385.673, 537.509, 52936.971 25/11/17,01:41:28,10,08,1, 12.0,1,1, 0.867, 10385.675, 537.545, 52936.946 25/11/17,01:41:28,11,08,1, 12.0,1,1, 0.867, 10385.650, 537.540, 52937.027 25/11/17,01:41:28,12,08,1, 12.0,1,1, 0.867, 10385.662, 537.537, 52937.045 25/11/17,01:41:28,13,08,1, 12.0,1,1, 0.867, 10385.675, 537.536, 52936.978 25/11/17,01:41:28,14,08,1, 12.0,1,1, 0.867, 10385.646, 537.536, 52937.011 25/11/17,01:41:28,15,08,1, 12.0,1,1, 0.867, 10385.690, 537.554, 52936.976 25/11/17,01:41:28,16,08,1, 12.0,1,1, 0.867, 10385.686, 537.554, 52936.938 25/11/17,01:41:28,17,08,1, 12.0,1,1, 0.867, 10385.674, 537.548, 52937.036 25/11/17,01:41:28,18,08,1, 12.0,1,1, 0.867, 10385.645, 537.557, 52937.001 25/11/17,01:41:28,19,08,1, 12.0,1,1, 0.867, 10385.658, 537.560, 52937.011 25/11/17,01:41:29,00,08,1, 11.9,1,1, 0.858, 10385.652, 537.560, 52937.011 25/11/17,01:41:29,01,08,1, 11.9,1,1, 0.858, 10385.672, 537.564, 52937.030 25/11/17,01:41:29,02,08,1, 11.9,1,1, 0.858, 10385.660, 537.577, 52936.982 25/11/17,01:41:29,03,08,1, 11.9,1,1, 0.858, 10385.651, 537.575, 52937.040 25/11/17,01:41:29,04,08,1, 11.9,1,1, 0.858, 10385.666, 537.573, 52937.056 25/11/17,01:41:29,05,08,1, 11.9,1,1, 0.858, 10385.680, 537.564, 52936.980 25/11/17,01:41:29,06,08,1, 11.9,1,1, 0.858, 10385.667, 537.585, 52937.062 25/11/17,01:41:29,07,08,1, 11.9,1,1, 0.858, 10385.667, 537.567, 52937.071 25/11/17,01:41:29,08,08,1, 11.9,1,1, 0.858, 10385.679, 537.580, 52936.996 25/11/17,01:41:29,09,08,1, 11.9,1,1, 0.858, 10385.687, 537.579, 52937.107 25/11/17,01:41:29,10,08,1, 11.9,1,1, 0.858, 10385.669, 537.603, 52937.035 25/11/17,01:41:29,11,08,1, 11.9,1,1, 0.858, 10385.697, 537.569, 52937.079 25/11/17,01:41:29,12,08,1, 11.9,1,1, 0.858, 10385.661, 537.589, 52937.054 25/11/17,01:41:29,13,08,1, 11.9,1,1, 0.858, 10385.674, 537.569, 52936.986 25/11/17,01:41:29,14,08,1, 11.9,1,1, 0.858, 10385.690, 537.596, 52937.054 25/11/17,01:41:29,15,08,1, 11.9,1,1, 0.858, 10385.689, 537.592, 52937.028 25/11/17,01:41:29,16,08,1, 11.9,1,1, 0.858, 10385.652, 537.573, 52937.018 25/11/17,01:41:29,17,08,1, 11.9,1,1, 0.858, 10385.683, 537.597, 52937.026 25/11/17,01:41:29,18,08,1, 11.9,1,1, 0.858, 10385.672, 537.577, 52936.976 25/11/17,01:41:29,19,08,1, 11.9,1,1, 0.858, 10385.680, 537.593, 52937.002 25/11/17,01:41:30,00,08,1, 11.9,1,1, 0.865, 10385.677, 537.593, 52937.002 25/11/17,01:41:30,01,08,1, 11.9,1,1, 0.865, 10385.698, 537.585, 52937.062 25/11/17,01:41:30,02,08,1, 11.9,1,1, 0.865, 10385.695, 537.615, 52937.027 25/11/17,01:41:30,03,08,1, 11.9,1,1, 0.865, 10385.661, 537.613, 52937.029 25/11/17,01:41:30,04,08,1, 11.9,1,1, 0.865, 10385.648, 537.624, 52937.104 25/11/17,01:41:30,05,08,1, 11.9,1,1, 0.865, 10385.673, 537.616, 52937.023 25/11/17,01:41:30,06,08,1, 11.9,1,1, 0.865, 10385.688, 537.641, 52937.110 25/11/17,01:41:30,07,08,1, 11.9,1,1, 0.865, 10385.679, 537.650, 52937.125 25/11/17,01:41:30,08,08,1, 11.9,1,1, 0.865, 10385.667, 537.619, 52937.061 25/11/17,01:41:30,09,08,1, 11.9,1,1, 0.865, 10385.664, 537.627, 52937.174 25/11/17,01:41:30,10,08,1, 11.9,1,1, 0.865, 10385.670, 537.637, 52937.073 25/11/17,01:41:30,11,08,1, 11.9,1,1, 0.865, 10385.681, 537.618, 52937.053 25/11/17,01:41:30,12,08,1, 11.9,1,1, 0.865, 10385.681, 537.643, 52937.032 25/11/17,01:41:30,13,08,1, 11.9,1,1, 0.865, 10385.690, 537.643, 52937.060 25/11/17,01:41:30,14,08,1, 11.9,1,1, 0.865, 10385.667, 537.650, 52937.042 25/11/17,01:41:30,15,08,1, 11.9,1,1, 0.865, 10385.700, 537.644, 52937.087 25/11/17,01:41:30,16,08,1, 11.9,1,1, 0.865, 10385.673, 537.653, 52937.044 25/11/17,01:41:30,17,08,1, 11.9,1,1, 0.865, 10385.668, 537.648, 52937.140 25/11/17,01:41:30,18,08,1, 11.9,1,1, 0.865, 10385.683, 537.661, 52937.095 25/11/17,01:41:30,19,08,1, 11.9,1,1, 0.865, 10385.675, 537.671, 52937.085 25/11/17,01:41:31,00,08,1, 11.9,1,1, 0.863, 10385.668, 537.671, 52937.085 25/11/17,01:41:31,01,08,1, 11.9,1,1, 0.863, 10385.686, 537.652, 52937.077 25/11/17,01:41:31,02,08,1, 11.9,1,1, 0.863, 10385.675, 537.686, 52937.123 25/11/17,01:41:31,03,08,1, 11.9,1,1, 0.863, 10385.677, 537.685, 52937.106 25/11/17,01:41:31,04,08,1, 11.9,1,1, 0.863, 10385.648, 537.673, 52937.035 25/11/17,01:41:31,05,08,1, 11.9,1,1, 0.863, 10385.648, 537.683, 52937.130 25/11/17,01:41:31,06,08,1, 11.9,1,1, 0.863, 10385.675, 537.680, 52937.107 25/11/17,01:41:31,07,08,1, 11.9,1,1, 0.863, 10385.657, 537.680, 52937.104 25/11/17,01:41:31,08,08,1, 11.9,1,1, 0.863, 10385.656, 537.685, 52937.097 25/11/17,01:41:31,09,08,1, 11.9,1,1, 0.863, 10385.646, 537.683, 52937.106 25/11/17,01:41:31,10,08,1, 11.9,1,1, 0.863, 10385.665, 537.709, 52937.140 25/11/17,01:41:31,11,08,1, 11.9,1,1, 0.863, 10385.658, 537.689, 52937.108 25/11/17,01:41:31,12,08,1, 11.9,1,1, 0.863, 10385.625, 537.687, 52937.130 25/11/17,01:41:31,13,08,1, 11.9,1,1, 0.863, 10385.647, 537.681, 52937.149 25/11/17,01:41:31,14,08,1, 11.9,1,1, 0.863, 10385.656, 537.701, 52937.132 25/11/17,01:41:31,15,08,1, 11.9,1,1, 0.863, 10385.650, 537.683, 52937.048 25/11/17,01:41:31,16,08,1, 11.9,1,1, 0.863, 10385.634, 537.673, 52937.082 25/11/17,01:41:31,17,08,1, 11.9,1,1, 0.863, 10385.650, 537.671, 52937.099 25/11/17,01:41:31,18,08,1, 11.9,1,1, 0.863, 10385.640, 537.679, 52937.025 25/11/17,01:41:31,19,08,1, 11.9,1,1, 0.863, 10385.689, 537.668, 52937.098 25/11/17,01:41:32,00,08,1, 11.9,1,1, 0.867, 10385.685, 537.668, 52937.098 25/11/17,01:41:32,01,08,1, 11.9,1,1, 0.867, 10385.655, 537.691, 52937.045 25/11/17,01:41:32,02,08,1, 11.9,1,1, 0.867, 10385.646, 537.698, 52937.203 25/11/17,01:41:32,03,08,1, 11.9,1,1, 0.867, 10385.651, 537.658, 52937.185 25/11/17,01:41:32,04,08,1, 11.9,1,1, 0.867, 10385.632, 537.697, 52937.186 25/11/17,01:41:32,05,08,1, 11.9,1,1, 0.867, 10385.650, 537.716, 52937.141 25/11/17,01:41:32,06,08,1, 11.9,1,1, 0.867, 10385.672, 537.711, 52937.122 25/11/17,01:41:32,07,08,1, 11.9,1,1, 0.867, 10385.635, 537.707, 52937.161 25/11/17,01:41:32,08,08,1, 11.9,1,1, 0.867, 10385.638, 537.715, 52937.182 25/11/17,01:41:32,09,08,1, 11.9,1,1, 0.867, 10385.631, 537.712, 52937.129 25/11/17,01:41:32,10,08,1, 11.9,1,1, 0.867, 10385.653, 537.718, 52937.135 25/11/17,01:41:32,11,08,1, 11.9,1,1, 0.867, 10385.673, 537.689, 52937.139 25/11/17,01:41:32,12,08,1, 11.9,1,1, 0.867, 10385.662, 537.723, 52937.194 25/11/17,01:41:32,13,08,1, 11.9,1,1, 0.867, 10385.656, 537.715, 52937.190 25/11/17,01:41:32,14,08,1, 11.9,1,1, 0.867, 10385.645, 537.716, 52937.145 25/11/17,01:41:32,15,08,1, 11.9,1,1, 0.867, 10385.645, 537.715, 52937.147 25/11/17,01:41:32,16,08,1, 11.9,1,1, 0.867, 10385.624, 537.716, 52937.186 25/11/17,01:41:32,17,08,1, 11.9,1,1, 0.867, 10385.614, 537.705, 52937.128 25/11/17,01:41:32,18,08,1, 11.9,1,1, 0.867, 10385.617, 537.727, 52937.212 25/11/17,01:41:32,19,08,1, 11.9,1,1, 0.867, 10385.635, 537.722, 52937.219 25/11/17,01:41:33,00,08,1, 12.0,1,1, 0.864, 10385.627, 537.722, 52937.219 25/11/17,01:41:33,01,08,1, 12.0,1,1, 0.864, 10385.615, 537.740, 52937.150 25/11/17,01:41:33,02,08,1, 12.0,1,1, 0.864, 10385.648, 537.727, 52937.129 25/11/17,01:41:33,03,08,1, 12.0,1,1, 0.864, 10385.638, 537.723, 52937.216 25/11/17,01:41:33,04,08,1, 12.0,1,1, 0.864, 10385.653, 537.721, 52937.174 25/11/17,01:41:33,05,08,1, 12.0,1,1, 0.864, 10385.647, 537.739, 52937.189 25/11/17,01:41:33,06,08,1, 12.0,1,1, 0.864, 10385.634, 537.727, 52937.221 25/11/17,01:41:33,07,08,1, 12.0,1,1, 0.864, 10385.624, 537.718, 52937.154 25/11/17,01:41:33,08,08,1, 12.0,1,1, 0.864, 10385.637, 537.749, 52937.213 25/11/17,01:41:33,09,08,1, 12.0,1,1, 0.864, 10385.640, 537.747, 52937.183 25/11/17,01:41:33,10,08,1, 12.0,1,1, 0.864, 10385.626, 537.738, 52937.217 25/11/17,01:41:33,11,08,1, 12.0,1,1, 0.864, 10385.638, 537.745, 52937.232 25/11/17,01:41:33,12,08,1, 12.0,1,1, 0.864, 10385.628, 537.750, 52937.199 25/11/17,01:41:33,13,08,1, 12.0,1,1, 0.864, 10385.636, 537.770, 52937.172 25/11/17,01:41:33,14,08,1, 12.0,1,1, 0.864, 10385.609, 537.792, 52937.187 25/11/17,01:41:33,15,08,1, 12.0,1,1, 0.864, 10385.667, 537.753, 52937.070 25/11/17,01:41:33,16,08,1, 12.0,1,1, 0.864, 10385.606, 537.768, 52937.235 25/11/17,01:41:33,17,08,1, 12.0,1,1, 0.864, 10385.587, 537.773, 52937.247 25/11/17,01:41:33,18,08,1, 12.0,1,1, 0.864, 10385.617, 537.794, 52937.252 25/11/17,01:41:33,19,08,1, 12.0,1,1, 0.864, 10385.628, 537.770, 52937.237 25/11/17,01:41:34,00,09,1, 12.0,1,1, 0.861, 10385.627, 537.770, 52937.237 25/11/17,01:41:34,01,09,1, 12.0,1,1, 0.861, 10385.629, 537.771, 52937.287 25/11/17,01:41:34,02,09,1, 12.0,1,1, 0.861, 10385.633, 537.786, 52937.250 25/11/17,01:41:34,03,09,1, 12.0,1,1, 0.861, 10385.616, 537.799, 52937.245 25/11/17,01:41:34,04,09,1, 12.0,1,1, 0.861, 10385.617, 537.768, 52937.222 25/11/17,01:41:34,05,09,1, 12.0,1,1, 0.861, 10385.620, 537.782, 52937.160 25/11/17,01:41:34,06,09,1, 12.0,1,1, 0.861, 10385.638, 537.791, 52937.198 25/11/17,01:41:34,07,09,1, 12.0,1,1, 0.861, 10385.624, 537.780, 52937.213 25/11/17,01:41:34,08,09,1, 12.0,1,1, 0.861, 10385.634, 537.790, 52937.189 25/11/17,01:41:34,09,09,1, 12.0,1,1, 0.861, 10385.636, 537.806, 52937.270 25/11/17,01:41:34,10,09,1, 12.0,1,1, 0.861, 10385.654, 537.778, 52937.257 25/11/17,01:41:34,11,09,1, 12.0,1,1, 0.861, 10385.620, 537.781, 52937.229 25/11/17,01:41:34,12,09,1, 12.0,1,1, 0.861, 10385.630, 537.798, 52937.281 25/11/17,01:41:34,13,09,1, 12.0,1,1, 0.861, 10385.644, 537.788, 52937.324 25/11/17,01:41:34,14,09,1, 12.0,1,1, 0.861, 10385.646, 537.799, 52937.343 25/11/17,01:41:34,15,09,1, 12.0,1,1, 0.861, 10385.645, 537.808, 52937.309 25/11/17,01:41:34,16,09,1, 12.0,1,1, 0.861, 10385.645, 537.822, 52937.308 25/11/17,01:41:34,17,09,1, 12.0,1,1, 0.861, 10385.638, 537.799, 52937.295 25/11/17,01:41:34,18,09,1, 12.0,1,1, 0.861, 10385.625, 537.794, 52937.259 25/11/17,01:41:34,19,09,1, 12.0,1,1, 0.861, 10385.671, 537.796, 52937.254 25/11/17,01:41:35,00,09,1, 11.8,1,1, 0.859, 10385.668, 537.796, 52937.254 25/11/17,01:41:35,01,09,1, 11.8,1,1, 0.859, 10385.650, 537.817, 52937.339 25/11/17,01:41:35,02,09,1, 11.8,1,1, 0.859, 10385.665, 537.803, 52937.304 25/11/17,01:41:35,03,09,1, 11.8,1,1, 0.859, 10385.658, 537.830, 52937.273 25/11/17,01:41:35,04,09,1, 11.8,1,1, 0.859, 10385.635, 537.823, 52937.280 25/11/17,01:41:35,05,09,1, 11.8,1,1, 0.859, 10385.652, 537.826, 52937.324 25/11/17,01:41:35,06,09,1, 11.8,1,1, 0.859, 10385.653, 537.827, 52937.258 25/11/17,01:41:35,07,09,1, 11.8,1,1, 0.859, 10385.654, 537.822, 52937.304 25/11/17,01:41:35,08,09,1, 11.8,1,1, 0.859, 10385.644, 537.846, 52937.317 25/11/17,01:41:35,09,09,1, 11.8,1,1, 0.859, 10385.650, 537.824, 52937.289 25/11/17,01:41:35,10,09,1, 11.8,1,1, 0.859, 10385.639, 537.829, 52937.308 25/11/17,01:41:35,11,09,1, 11.8,1,1, 0.859, 10385.693, 537.831, 52937.256 25/11/17,01:41:35,12,09,1, 11.8,1,1, 0.859, 10385.692, 537.850, 52937.253 25/11/17,01:41:35,13,09,1, 11.8,1,1, 0.859, 10385.679, 537.861, 52937.303 25/11/17,01:41:35,14,09,1, 11.8,1,1, 0.859, 10385.705, 537.866, 52937.328 25/11/17,01:41:35,15,09,1, 11.8,1,1, 0.859, 10385.672, 537.888, 52937.300 25/11/17,01:41:35,16,09,1, 11.8,1,1, 0.859, 10385.685, 537.876, 52937.369 25/11/17,01:41:35,17,09,1, 11.8,1,1, 0.859, 10385.675, 537.877, 52937.282 25/11/17,01:41:35,18,09,1, 11.8,1,1, 0.859, 10385.670, 537.848, 52937.311 25/11/17,01:41:35,19,09,1, 11.8,1,1, 0.859, 10385.697, 537.862, 52937.256 25/11/17,01:41:36,00,10,1, 11.9,1,1, 0.860, 10385.693, 537.862, 52937.256 25/11/17,01:41:36,01,10,1, 11.9,1,1, 0.860, 10385.694, 537.879, 52937.252 25/11/17,01:41:36,02,10,1, 11.9,1,1, 0.860, 10385.687, 537.882, 52937.334 25/11/17,01:41:36,03,10,1, 11.9,1,1, 0.860, 10385.676, 537.902, 52937.406 25/11/17,01:41:36,04,10,1, 11.9,1,1, 0.860, 10385.703, 537.918, 52937.347 25/11/17,01:41:36,05,10,1, 11.9,1,1, 0.860, 10385.711, 537.920, 52937.364 25/11/17,01:41:36,06,10,1, 11.9,1,1, 0.860, 10385.703, 537.903, 52937.354 25/11/17,01:41:36,07,10,1, 11.9,1,1, 0.860, 10385.694, 537.909, 52937.254 25/11/17,01:41:36,08,10,1, 11.9,1,1, 0.860, 10385.682, 537.903, 52937.269 25/11/17,01:41:36,09,10,1, 11.9,1,1, 0.860, 10385.703, 537.912, 52937.386 25/11/17,01:41:36,10,10,1, 11.9,1,1, 0.860, 10385.710, 537.919, 52937.315 25/11/17,01:41:36,11,10,1, 11.9,1,1, 0.860, 10385.697, 537.933, 52937.412 25/11/17,01:41:36,12,10,1, 11.9,1,1, 0.860, 10385.693, 537.929, 52937.397 25/11/17,01:41:36,13,10,1, 11.9,1,1, 0.860, 10385.712, 537.948, 52937.369 25/11/17,01:41:36,14,10,1, 11.9,1,1, 0.860, 10385.723, 537.919, 52937.386 25/11/17,01:41:36,15,10,1, 11.9,1,1, 0.860, 10385.720, 537.943, 52937.311 25/11/17,01:41:36,16,10,1, 11.9,1,1, 0.860, 10385.726, 537.983, 52937.325 25/11/17,01:41:36,17,10,1, 11.9,1,1, 0.860, 10385.698, 537.932, 52937.323 25/11/17,01:41:36,18,10,1, 11.9,1,1, 0.860, 10385.718, 537.973, 52937.480 25/11/17,01:41:36,19,10,1, 11.9,1,1, 0.860, 10385.703, 537.991, 52937.465 25/11/17,01:41:37,00,10,1, 12.0,1,1, 0.859, 10385.702, 537.991, 52937.465 25/11/17,01:41:37,01,10,1, 12.0,1,1, 0.859, 10385.736, 537.965, 52937.345 25/11/17,01:41:37,02,10,1, 12.0,1,1, 0.859, 10385.728, 537.982, 52937.368 25/11/17,01:41:37,03,10,1, 12.0,1,1, 0.859, 10385.732, 537.996, 52937.357 25/11/17,01:41:37,04,10,1, 12.0,1,1, 0.859, 10385.747, 538.004, 52937.377 25/11/17,01:41:37,05,10,1, 12.0,1,1, 0.859, 10385.743, 537.995, 52937.424 25/11/17,01:41:37,06,10,1, 12.0,1,1, 0.859, 10385.742, 537.990, 52937.398 25/11/17,01:41:37,07,10,1, 12.0,1,1, 0.859, 10385.733, 538.000, 52937.335 25/11/17,01:41:37,08,10,1, 12.0,1,1, 0.859, 10385.750, 538.028, 52937.441 25/11/17,01:41:37,09,10,1, 12.0,1,1, 0.859, 10385.750, 538.033, 52937.390 25/11/17,01:41:37,10,10,1, 12.0,1,1, 0.859, 10385.763, 538.012, 52937.437 25/11/17,01:41:37,11,10,1, 12.0,1,1, 0.859, 10385.748, 538.030, 52937.464 25/11/17,01:41:37,12,10,1, 12.0,1,1, 0.859, 10385.764, 538.011, 52937.287 25/11/17,01:41:37,13,10,1, 12.0,1,1, 0.859, 10385.731, 538.025, 52937.405 25/11/17,01:41:37,14,10,1, 12.0,1,1, 0.859, 10385.773, 538.056, 52937.491 25/11/17,01:41:37,15,10,1, 12.0,1,1, 0.859, 10385.742, 538.047, 52937.388 25/11/17,01:41:37,16,10,1, 12.0,1,1, 0.859, 10385.755, 538.036, 52937.393 25/11/17,01:41:37,17,10,1, 12.0,1,1, 0.859, 10385.758, 538.040, 52937.436 25/11/17,01:41:37,18,10,1, 12.0,1,1, 0.859, 10385.749, 538.055, 52937.510 25/11/17,01:41:37,19,10,1, 12.0,1,1, 0.859, 10385.763, 538.042, 52937.379 25/11/17,01:41:38,00,09,1, 11.9,1,1, 0.860, 10385.760, 538.042, 52937.379 25/11/17,01:41:38,01,09,1, 11.9,1,1, 0.860, 10385.762, 538.065, 52937.482 25/11/17,01:41:38,02,09,1, 11.9,1,1, 0.860, 10385.755, 538.056, 52937.400 25/11/17,01:41:38,03,09,1, 11.9,1,1, 0.860, 10385.776, 538.079, 52937.465 25/11/17,01:41:38,04,09,1, 11.9,1,1, 0.860, 10385.767, 538.079, 52937.440 25/11/17,01:41:38,05,09,1, 11.9,1,1, 0.860, 10385.740, 538.098, 52937.476 25/11/17,01:41:38,06,09,1, 11.9,1,1, 0.860, 10385.772, 538.098, 52937.478 25/11/17,01:41:38,07,09,1, 11.9,1,1, 0.860, 10385.756, 538.106, 52937.414 25/11/17,01:41:38,08,09,1, 11.9,1,1, 0.860, 10385.725, 538.090, 52937.474 25/11/17,01:41:38,09,09,1, 11.9,1,1, 0.860, 10385.761, 538.085, 52937.455 25/11/17,01:41:38,10,09,1, 11.9,1,1, 0.860, 10385.766, 538.098, 52937.469 25/11/17,01:41:38,11,09,1, 11.9,1,1, 0.860, 10385.739, 538.121, 52937.504 25/11/17,01:41:38,12,09,1, 11.9,1,1, 0.860, 10385.760, 538.130, 52937.522 25/11/17,01:41:38,13,09,1, 11.9,1,1, 0.860, 10385.778, 538.096, 52937.477 25/11/17,01:41:38,14,09,1, 11.9,1,1, 0.860, 10385.737, 538.114, 52937.503 25/11/17,01:41:38,15,09,1, 11.9,1,1, 0.860, 10385.774, 538.092, 52937.463 25/11/17,01:41:38,16,09,1, 11.9,1,1, 0.860, 10385.753, 538.131, 52937.518 25/11/17,01:41:38,17,09,1, 11.9,1,1, 0.860, 10385.775, 538.139, 52937.506 25/11/17,01:41:38,18,09,1, 11.9,1,1, 0.860, 10385.796, 538.139, 52937.537 25/11/17,01:41:38,19,09,1, 11.9,1,1, 0.860, 10385.774, 538.113, 52937.484 25/11/17,01:41:39,00,09,1, 11.9,1,1, 0.863, 10385.768, 538.113, 52937.484 25/11/17,01:41:39,01,09,1, 11.9,1,1, 0.863, 10385.776, 538.140, 52937.466 25/11/17,01:41:39,02,09,1, 11.9,1,1, 0.863, 10385.773, 538.148, 52937.523 25/11/17,01:41:39,03,09,1, 11.9,1,1, 0.863, 10385.775, 538.118, 52937.465 25/11/17,01:41:39,04,09,1, 11.9,1,1, 0.863, 10385.750, 538.138, 52937.516 25/11/17,01:41:39,05,09,1, 11.9,1,1, 0.863, 10385.774, 538.145, 52937.539 25/11/17,01:41:39,06,09,1, 11.9,1,1, 0.863, 10385.776, 538.141, 52937.493 25/11/17,01:41:39,07,09,1, 11.9,1,1, 0.863, 10385.749, 538.161, 52937.533 25/11/17,01:41:39,08,09,1, 11.9,1,1, 0.863, 10385.760, 538.157, 52937.502 25/11/17,01:41:39,09,09,1, 11.9,1,1, 0.863, 10385.777, 538.156, 52937.523 25/11/17,01:41:39,10,09,1, 11.9,1,1, 0.863, 10385.772, 538.152, 52937.542 25/11/17,01:41:39,11,09,1, 11.9,1,1, 0.863, 10385.766, 538.162, 52937.533 25/11/17,01:41:39,12,09,1, 11.9,1,1, 0.863, 10385.772, 538.189, 52937.573 25/11/17,01:41:39,13,09,1, 11.9,1,1, 0.863, 10385.766, 538.198, 52937.527 25/11/17,01:41:39,14,09,1, 11.9,1,1, 0.863, 10385.768, 538.207, 52937.548 25/11/17,01:41:39,15,09,1, 11.9,1,1, 0.863, 10385.791, 538.181, 52937.546 25/11/17,01:41:39,16,09,1, 11.9,1,1, 0.863, 10385.794, 538.156, 52937.556 25/11/17,01:41:39,17,09,1, 11.9,1,1, 0.863, 10385.779, 538.179, 52937.629 25/11/17,01:41:39,18,09,1, 11.9,1,1, 0.863, 10385.768, 538.192, 52937.589 25/11/17,01:41:39,19,09,1, 11.9,1,1, 0.863, 10385.752, 538.211, 52937.604 25/11/17,01:41:40,00,09,1, 11.9,1,1, 0.868, 10385.752, 538.211, 52937.604 25/11/17,01:41:40,01,09,1, 11.9,1,1, 0.868, 10385.739, 538.212, 52937.581 25/11/17,01:41:40,02,09,1, 11.9,1,1, 0.868, 10385.770, 538.210, 52937.535 25/11/17,01:41:40,03,09,1, 11.9,1,1, 0.868, 10385.763, 538.211, 52937.592 25/11/17,01:41:40,04,09,1, 11.9,1,1, 0.868, 10385.740, 538.198, 52937.534 25/11/17,01:41:40,05,09,1, 11.9,1,1, 0.868, 10385.757, 538.219, 52937.508 25/11/17,01:41:40,06,09,1, 11.9,1,1, 0.868, 10385.757, 538.216, 52937.581 25/11/17,01:41:40,07,09,1, 11.9,1,1, 0.868, 10385.730, 538.236, 52937.597 25/11/17,01:41:40,08,09,1, 11.9,1,1, 0.868, 10385.742, 538.216, 52937.545 25/11/17,01:41:40,09,09,1, 11.9,1,1, 0.868, 10385.754, 538.227, 52937.521 25/11/17,01:41:40,10,09,1, 11.9,1,1, 0.868, 10385.755, 538.232, 52937.538 25/11/17,01:41:40,11,09,1, 11.9,1,1, 0.868, 10385.721, 538.242, 52937.587 25/11/17,01:41:40,12,09,1, 11.9,1,1, 0.868, 10385.764, 538.237, 52937.534 25/11/17,01:41:40,13,09,1, 11.9,1,1, 0.868, 10385.748, 538.254, 52937.510 25/11/17,01:41:40,14,09,1, 11.9,1,1, 0.868, 10385.731, 538.244, 52937.568 25/11/17,01:41:40,15,09,1, 11.9,1,1, 0.868, 10385.744, 538.243, 52937.558 25/11/17,01:41:40,16,09,1, 11.9,1,1, 0.868, 10385.721, 538.275, 52937.665 25/11/17,01:41:40,17,09,1, 11.9,1,1, 0.868, 10385.739, 538.260, 52937.562 25/11/17,01:41:40,18,09,1, 11.9,1,1, 0.868, 10385.732, 538.281, 52937.660 25/11/17,01:41:40,19,09,1, 11.9,1,1, 0.868, 10385.726, 538.278, 52937.463 25/11/17,01:41:41,00,09,1, 11.9,1,1, 0.866, 10385.718, 538.278, 52937.463 25/11/17,01:41:41,01,09,1, 11.9,1,1, 0.866, 10385.758, 538.271, 52937.563 25/11/17,01:41:41,02,09,1, 11.9,1,1, 0.866, 10385.716, 538.296, 52937.598 25/11/17,01:41:41,03,09,1, 11.9,1,1, 0.866, 10385.729, 538.295, 52937.617 25/11/17,01:41:41,04,09,1, 11.9,1,1, 0.866, 10385.726, 538.307, 52937.602 25/11/17,01:41:41,05,09,1, 11.9,1,1, 0.866, 10385.736, 538.311, 52937.675 25/11/17,01:41:41,06,09,1, 11.9,1,1, 0.866, 10385.749, 538.298, 52937.615 25/11/17,01:41:41,07,09,1, 11.9,1,1, 0.866, 10385.745, 538.298, 52937.574 25/11/17,01:41:41,08,09,1, 11.9,1,1, 0.866, 10385.755, 538.303, 52937.556 25/11/17,01:41:41,09,09,1, 11.9,1,1, 0.866, 10385.730, 538.288, 52937.601 25/11/17,01:41:41,10,09,1, 11.9,1,1, 0.866, 10385.733, 538.300, 52937.580 25/11/17,01:41:41,11,09,1, 11.9,1,1, 0.866, 10385.728, 538.307, 52937.662 25/11/17,01:41:41,12,09,1, 11.9,1,1, 0.866, 10385.728, 538.322, 52937.630 25/11/17,01:41:41,13,09,1, 11.9,1,1, 0.866, 10385.728, 538.328, 52937.639 25/11/17,01:41:41,14,09,1, 11.9,1,1, 0.866, 10385.714, 538.342, 52937.642 25/11/17,01:41:41,15,09,1, 11.9,1,1, 0.866, 10385.740, 538.328, 52937.622 25/11/17,01:41:41,16,09,1, 11.9,1,1, 0.866, 10385.720, 538.317, 52937.663 25/11/17,01:41:41,17,09,1, 11.9,1,1, 0.866, 10385.727, 538.307, 52937.613 25/11/17,01:41:41,18,09,1, 11.9,1,1, 0.866, 10385.727, 538.337, 52937.701 25/11/17,01:41:41,19,09,1, 11.9,1,1, 0.866, 10385.705, 538.331, 52937.722 25/11/17,01:41:42,00,09,1, 11.9,1,1, 0.869, 10385.702, 538.331, 52937.722 25/11/17,01:41:42,01,09,1, 11.9,1,1, 0.869, 10385.707, 538.364, 52937.680 25/11/17,01:41:42,02,09,1, 11.9,1,1, 0.869, 10385.745, 538.343, 52937.619 25/11/17,01:41:42,03,09,1, 11.9,1,1, 0.869, 10385.735, 538.359, 52937.639 25/11/17,01:41:42,04,09,1, 11.9,1,1, 0.869, 10385.699, 538.352, 52937.551 25/11/17,01:41:42,05,09,1, 11.9,1,1, 0.869, 10385.695, 538.370, 52937.656 25/11/17,01:41:42,06,09,1, 11.9,1,1, 0.869, 10385.702, 538.362, 52937.646 25/11/17,01:41:42,07,09,1, 11.9,1,1, 0.869, 10385.705, 538.354, 52937.643 25/11/17,01:41:42,08,09,1, 11.9,1,1, 0.869, 10385.697, 538.370, 52937.673 25/11/17,01:41:42,09,09,1, 11.9,1,1, 0.869, 10385.702, 538.383, 52937.649 25/11/17,01:41:42,10,09,1, 11.9,1,1, 0.869, 10385.706, 538.407, 52937.661 25/11/17,01:41:42,11,09,1, 11.9,1,1, 0.869, 10385.676, 538.390, 52937.630 25/11/17,01:41:42,12,09,1, 11.9,1,1, 0.869, 10385.720, 538.412, 52937.712 25/11/17,01:41:42,13,09,1, 11.9,1,1, 0.869, 10385.700, 538.388, 52937.646 25/11/17,01:41:42,14,09,1, 11.9,1,1, 0.869, 10385.684, 538.385, 52937.736 25/11/17,01:41:42,15,09,1, 11.9,1,1, 0.869, 10385.716, 538.415, 52937.703 25/11/17,01:41:42,16,09,1, 11.9,1,1, 0.869, 10385.708, 538.407, 52937.751 25/11/17,01:41:42,17,09,1, 11.9,1,1, 0.869, 10385.707, 538.406, 52937.725 25/11/17,01:41:42,18,09,1, 11.9,1,1, 0.869, 10385.692, 538.419, 52937.716 25/11/17,01:41:42,19,09,1, 11.9,1,1, 0.869, 10385.682, 538.411, 52937.671 25/11/17,01:41:43,00,09,1, 11.9,1,1, 0.864, 10385.677, 538.411, 52937.671 25/11/17,01:41:43,01,09,1, 11.9,1,1, 0.864, 10385.705, 538.408, 52937.715 25/11/17,01:41:43,02,09,1, 11.9,1,1, 0.864, 10385.675, 538.400, 52937.681 25/11/17,01:41:43,03,09,1, 11.9,1,1, 0.864, 10385.676, 538.423, 52937.715 25/11/17,01:41:43,04,09,1, 11.9,1,1, 0.864, 10385.680, 538.424, 52937.707 25/11/17,01:41:43,05,09,1, 11.9,1,1, 0.864, 10385.668, 538.447, 52937.746 25/11/17,01:41:43,06,09,1, 11.9,1,1, 0.864, 10385.673, 538.445, 52937.766 25/11/17,01:41:43,07,09,1, 11.9,1,1, 0.864, 10385.673, 538.438, 52937.808 25/11/17,01:41:43,08,09,1, 11.9,1,1, 0.864, 10385.679, 538.444, 52937.720 25/11/17,01:41:43,09,09,1, 11.9,1,1, 0.864, 10385.668, 538.451, 52937.700 25/11/17,01:41:43,10,09,1, 11.9,1,1, 0.864, 10385.645, 538.460, 52937.782 25/11/17,01:41:43,11,09,1, 11.9,1,1, 0.864, 10385.663, 538.454, 52937.780 25/11/17,01:41:43,12,09,1, 11.9,1,1, 0.864, 10385.670, 538.453, 52937.681 25/11/17,01:41:43,13,09,1, 11.9,1,1, 0.864, 10385.683, 538.439, 52937.785 25/11/17,01:41:43,14,09,1, 11.9,1,1, 0.864, 10385.683, 538.461, 52937.735 25/11/17,01:41:43,15,09,1, 11.9,1,1, 0.864, 10385.683, 538.465, 52937.732 25/11/17,01:41:43,16,09,1, 11.9,1,1, 0.864, 10385.675, 538.462, 52937.796 25/11/17,01:41:43,17,09,1, 11.9,1,1, 0.864, 10385.675, 538.469, 52937.756 25/11/17,01:41:43,18,09,1, 11.9,1,1, 0.864, 10385.650, 538.475, 52937.778 25/11/17,01:41:43,19,09,1, 11.9,1,1, 0.864, 10385.678, 538.481, 52937.745 25/11/17,01:41:44,00,09,1, 11.9,1,1, 0.863, 10385.677, 538.481, 52937.745 25/11/17,01:41:44,01,09,1, 11.9,1,1, 0.863, 10385.670, 538.490, 52937.788 25/11/17,01:41:44,02,09,1, 11.9,1,1, 0.863, 10385.671, 538.488, 52937.852 25/11/17,01:41:44,03,09,1, 11.9,1,1, 0.863, 10385.690, 538.503, 52937.703 25/11/17,01:41:44,04,09,1, 11.9,1,1, 0.863, 10385.679, 538.499, 52937.744 25/11/17,01:41:44,05,09,1, 11.9,1,1, 0.863, 10385.680, 538.505, 52937.837 25/11/17,01:41:44,06,09,1, 11.9,1,1, 0.863, 10385.686, 538.506, 52937.807 25/11/17,01:41:44,07,09,1, 11.9,1,1, 0.863, 10385.692, 538.519, 52937.776 25/11/17,01:41:44,08,09,1, 11.9,1,1, 0.863, 10385.656, 538.505, 52937.801 25/11/17,01:41:44,09,09,1, 11.9,1,1, 0.863, 10385.714, 538.537, 52937.763 25/11/17,01:41:44,10,09,1, 11.9,1,1, 0.863, 10385.668, 538.523, 52937.804 25/11/17,01:41:44,11,09,1, 11.9,1,1, 0.863, 10385.669, 538.543, 52937.859 25/11/17,01:41:44,12,09,1, 11.9,1,1, 0.863, 10385.677, 538.534, 52937.900 25/11/17,01:41:44,13,09,1, 11.9,1,1, 0.863, 10385.671, 538.541, 52937.815 25/11/17,01:41:44,14,09,1, 11.9,1,1, 0.863, 10385.685, 538.543, 52937.861 25/11/17,01:41:44,15,09,1, 11.9,1,1, 0.863, 10385.703, 538.537, 52937.846 25/11/17,01:41:44,16,09,1, 11.9,1,1, 0.863, 10385.726, 538.569, 52937.834 25/11/17,01:41:44,17,09,1, 11.9,1,1, 0.863, 10385.673, 538.545, 52937.835 25/11/17,01:41:44,18,09,1, 11.9,1,1, 0.863, 10385.717, 538.580, 52937.875 25/11/17,01:41:44,19,09,1, 11.9,1,1, 0.863, 10385.720, 538.575, 52937.771 25/11/17,01:41:45,00,09,1, 11.9,1,1, 0.865, 10385.718, 538.575, 52937.771 25/11/17,01:41:45,01,09,1, 11.9,1,1, 0.865, 10385.715, 538.571, 52937.798 25/11/17,01:41:45,02,09,1, 11.9,1,1, 0.865, 10385.700, 538.587, 52937.817 25/11/17,01:41:45,03,09,1, 11.9,1,1, 0.865, 10385.712, 538.597, 52937.832 25/11/17,01:41:45,04,09,1, 11.9,1,1, 0.865, 10385.701, 538.574, 52937.848 25/11/17,01:41:45,05,09,1, 11.9,1,1, 0.865, 10385.690, 538.580, 52937.806 25/11/17,01:41:45,06,09,1, 11.9,1,1, 0.865, 10385.694, 538.604, 52937.899 25/11/17,01:41:45,07,09,1, 11.9,1,1, 0.865, 10385.716, 538.594, 52937.875 25/11/17,01:41:45,08,09,1, 11.9,1,1, 0.865, 10385.711, 538.602, 52937.847 25/11/17,01:41:45,09,09,1, 11.9,1,1, 0.865, 10385.738, 538.594, 52937.892 25/11/17,01:41:45,10,09,1, 11.9,1,1, 0.865, 10385.718, 538.577, 52937.915 25/11/17,01:41:45,11,09,1, 11.9,1,1, 0.865, 10385.715, 538.622, 52937.944 25/11/17,01:41:45,12,09,1, 11.9,1,1, 0.865, 10385.735, 538.626, 52937.885 25/11/17,01:41:45,13,09,1, 11.9,1,1, 0.865, 10385.710, 538.622, 52937.865 25/11/17,01:41:45,14,09,1, 11.9,1,1, 0.865, 10385.705, 538.623, 52937.864 25/11/17,01:41:45,15,09,1, 11.9,1,1, 0.865, 10385.687, 538.639, 52937.931 25/11/17,01:41:45,16,09,1, 11.9,1,1, 0.865, 10385.714, 538.625, 52937.856 25/11/17,01:41:45,17,09,1, 11.9,1,1, 0.865, 10385.705, 538.614, 52937.858 25/11/17,01:41:45,18,09,1, 11.9,1,1, 0.865, 10385.708, 538.620, 52937.837 25/11/17,01:41:45,19,09,1, 11.9,1,1, 0.865, 10385.705, 538.632, 52937.856 25/11/17,01:41:46,00,08,1, 11.9,1,1, 0.861, 10385.702, 538.632, 52937.856 25/11/17,01:41:46,01,08,1, 11.9,1,1, 0.861, 10385.712, 538.619, 52937.910 25/11/17,01:41:46,02,08,1, 11.9,1,1, 0.861, 10385.700, 538.643, 52937.959 25/11/17,01:41:46,03,08,1, 11.9,1,1, 0.861, 10385.718, 538.639, 52937.860 25/11/17,01:41:46,04,08,1, 11.9,1,1, 0.861, 10385.690, 538.644, 52937.861 25/11/17,01:41:46,05,08,1, 11.9,1,1, 0.861, 10385.701, 538.654, 52937.890 25/11/17,01:41:46,06,08,1, 11.9,1,1, 0.861, 10385.719, 538.637, 52937.949 25/11/17,01:41:46,07,08,1, 11.9,1,1, 0.861, 10385.713, 538.636, 52937.926 25/11/17,01:41:46,08,08,1, 11.9,1,1, 0.861, 10385.692, 538.650, 52937.967 25/11/17,01:41:46,09,08,1, 11.9,1,1, 0.861, 10385.735, 538.641, 52937.934 25/11/17,01:41:46,10,08,1, 11.9,1,1, 0.861, 10385.718, 538.673, 52937.968 25/11/17,01:41:46,11,08,1, 11.9,1,1, 0.861, 10385.715, 538.647, 52937.929 25/11/17,01:41:46,12,08,1, 11.9,1,1, 0.861, 10385.735, 538.645, 52937.894 25/11/17,01:41:46,13,08,1, 11.9,1,1, 0.861, 10385.721, 538.646, 52937.979 25/11/17,01:41:46,14,08,1, 11.9,1,1, 0.861, 10385.744, 538.664, 52937.967 25/11/17,01:41:46,15,08,1, 11.9,1,1, 0.861, 10385.715, 538.654, 52937.929 25/11/17,01:41:46,16,08,1, 11.9,1,1, 0.861, 10385.720, 538.664, 52937.967 25/11/17,01:41:46,17,08,1, 11.9,1,1, 0.861, 10385.702, 538.686, 52937.924 25/11/17,01:41:46,18,08,1, 11.9,1,1, 0.861, 10385.713, 538.648, 52937.973 25/11/17,01:41:46,19,08,1, 11.9,1,1, 0.861, 10385.733, 538.685, 52937.905 25/11/17,01:41:47,00,09,1, 11.8,1,1, 0.867, 10385.727, 538.685, 52937.905 25/11/17,01:41:47,01,09,1, 11.8,1,1, 0.867, 10385.706, 538.659, 52937.895 25/11/17,01:41:47,02,09,1, 11.8,1,1, 0.867, 10385.723, 538.651, 52937.905 25/11/17,01:41:47,03,09,1, 11.8,1,1, 0.867, 10385.740, 538.666, 52937.930 25/11/17,01:41:47,04,09,1, 11.8,1,1, 0.867, 10385.725, 538.658, 52937.933 25/11/17,01:41:47,05,09,1, 11.8,1,1, 0.867, 10385.720, 538.667, 52937.999 25/11/17,01:41:47,06,09,1, 11.8,1,1, 0.867, 10385.715, 538.664, 52937.949 25/11/17,01:41:47,07,09,1, 11.8,1,1, 0.867, 10385.766, 538.690, 52937.946 25/11/17,01:41:47,08,09,1, 11.8,1,1, 0.867, 10385.744, 538.687, 52937.948 25/11/17,01:41:47,09,09,1, 11.8,1,1, 0.867, 10385.745, 538.691, 52937.980 25/11/17,01:41:47,10,09,1, 11.8,1,1, 0.867, 10385.748, 538.692, 52937.989 25/11/17,01:41:47,11,09,1, 11.8,1,1, 0.867, 10385.728, 538.679, 52937.941 25/11/17,01:41:47,12,09,1, 11.8,1,1, 0.867, 10385.751, 538.682, 52937.999 25/11/17,01:41:47,13,09,1, 11.8,1,1, 0.867, 10385.765, 538.696, 52938.055 25/11/17,01:41:47,14,09,1, 11.8,1,1, 0.867, 10385.775, 538.669, 52937.980 25/11/17,01:41:47,15,09,1, 11.8,1,1, 0.867, 10385.763, 538.704, 52937.988 25/11/17,01:41:47,16,09,1, 11.8,1,1, 0.867, 10385.754, 538.707, 52937.993 25/11/17,01:41:47,17,09,1, 11.8,1,1, 0.867, 10385.778, 538.698, 52937.972 25/11/17,01:41:47,18,09,1, 11.8,1,1, 0.867, 10385.759, 538.706, 52937.963 25/11/17,01:41:47,19,09,1, 11.8,1,1, 0.867, 10385.778, 538.693, 52937.955 25/11/17,01:41:48,00,07,1, 11.9,1,1, 0.857, 10385.777, 538.693, 52937.955 25/11/17,01:41:48,01,07,1, 11.9,1,1, 0.857, 10385.768, 538.676, 52938.046 25/11/17,01:41:48,02,07,1, 11.9,1,1, 0.857, 10385.763, 538.707, 52938.204 25/11/17,01:41:48,03,07,1, 11.9,1,1, 0.857, 10385.758, 538.698, 52938.102 25/11/17,01:41:48,04,07,1, 11.9,1,1, 0.857, 10385.775, 538.685, 52938.014 25/11/17,01:41:48,05,07,1, 11.9,1,1, 0.857, 10385.757, 538.682, 52937.991 25/11/17,01:41:48,06,07,1, 11.9,1,1, 0.857, 10385.779, 538.710, 52937.986 25/11/17,01:41:48,07,07,1, 11.9,1,1, 0.857, 10385.767, 538.737, 52938.012 25/11/17,01:41:48,08,07,1, 11.9,1,1, 0.857, 10385.753, 538.717, 52938.035 25/11/17,01:41:48,09,07,1, 11.9,1,1, 0.857, 10385.777, 538.727, 52938.049 25/11/17,01:41:48,10,07,1, 11.9,1,1, 0.857, 10385.824, 538.715, 52937.956 25/11/17,01:41:48,11,07,1, 11.9,1,1, 0.857, 10385.773, 538.730, 52937.979 25/11/17,01:41:48,12,07,1, 11.9,1,1, 0.857, 10385.787, 538.744, 52937.983 25/11/17,01:41:48,13,07,1, 11.9,1,1, 0.857, 10385.781, 538.711, 52938.023 25/11/17,01:41:48,14,07,1, 11.9,1,1, 0.857, 10385.782, 538.734, 52938.079 25/11/17,01:41:48,15,07,1, 11.9,1,1, 0.857, 10385.786, 538.760, 52938.087 25/11/17,01:41:48,16,07,1, 11.9,1,1, 0.857, 10385.810, 538.719, 52937.980 25/11/17,01:41:48,17,07,1, 11.9,1,1, 0.857, 10385.798, 538.715, 52938.013 25/11/17,01:41:48,18,07,1, 11.9,1,1, 0.857, 10385.805, 538.751, 52937.996 25/11/17,01:41:48,19,07,1, 11.9,1,1, 0.857, 10385.792, 538.739, 52937.997 25/11/17,01:41:49,00,09,1, 11.9,1,1, 0.866, 10385.785, 538.739, 52937.997 25/11/17,01:41:49,01,09,1, 11.9,1,1, 0.866, 10385.777, 538.740, 52938.053 25/11/17,01:41:49,02,09,1, 11.9,1,1, 0.866, 10385.807, 538.737, 52938.007 25/11/17,01:41:49,03,09,1, 11.9,1,1, 0.866, 10385.833, 538.743, 52938.088 25/11/17,01:41:49,04,09,1, 11.9,1,1, 0.866, 10385.801, 538.746, 52938.049 25/11/17,01:41:49,05,09,1, 11.9,1,1, 0.866, 10385.798, 538.767, 52938.101 25/11/17,01:41:49,06,09,1, 11.9,1,1, 0.866, 10385.813, 538.770, 52938.106 25/11/17,01:41:49,07,09,1, 11.9,1,1, 0.866, 10385.818, 538.737, 52937.993 25/11/17,01:41:49,08,09,1, 11.9,1,1, 0.866, 10385.813, 538.761, 52938.083 25/11/17,01:41:49,09,09,1, 11.9,1,1, 0.866, 10385.803, 538.741, 52938.010 25/11/17,01:41:49,10,09,1, 11.9,1,1, 0.866, 10385.824, 538.766, 52938.006 25/11/17,01:41:49,11,09,1, 11.9,1,1, 0.866, 10385.819, 538.770, 52938.104 25/11/17,01:41:49,12,09,1, 11.9,1,1, 0.866, 10385.824, 538.780, 52938.055 25/11/17,01:41:49,13,09,1, 11.9,1,1, 0.866, 10385.826, 538.765, 52938.090 25/11/17,01:41:49,14,09,1, 11.9,1,1, 0.866, 10385.817, 538.761, 52937.965 25/11/17,01:41:49,15,09,1, 11.9,1,1, 0.866, 10385.847, 538.770, 52938.069 25/11/17,01:41:49,16,09,1, 11.9,1,1, 0.866, 10385.855, 538.784, 52937.970 25/11/17,01:41:49,17,09,1, 11.9,1,1, 0.866, 10385.833, 538.819, 52938.092 25/11/17,01:41:49,18,09,1, 11.9,1,1, 0.866, 10385.846, 538.788, 52938.071 25/11/17,01:41:49,19,09,1, 11.9,1,1, 0.866, 10385.835, 538.797, 52938.119 25/11/17,01:41:50,00,09,1, 11.9,1,1, 0.868, 10385.827, 538.797, 52938.119 25/11/17,01:41:50,01,09,1, 11.9,1,1, 0.868, 10385.849, 538.791, 52938.100 25/11/17,01:41:50,02,09,1, 11.9,1,1, 0.868, 10385.846, 538.815, 52938.073 25/11/17,01:41:50,03,09,1, 11.9,1,1, 0.868, 10385.834, 538.802, 52938.093 25/11/17,01:41:50,04,09,1, 11.9,1,1, 0.868, 10385.848, 538.790, 52938.150 25/11/17,01:41:50,05,09,1, 11.9,1,1, 0.868, 10385.841, 538.804, 52938.127 25/11/17,01:41:50,06,09,1, 11.9,1,1, 0.868, 10385.869, 538.804, 52938.127 25/11/17,01:41:50,07,09,1, 11.9,1,1, 0.868, 10385.856, 538.802, 52938.115 25/11/17,01:41:50,08,09,1, 11.9,1,1, 0.868, 10385.863, 538.824, 52938.133 25/11/17,01:41:50,09,09,1, 11.9,1,1, 0.868, 10385.897, 538.806, 52938.080 25/11/17,01:41:50,10,09,1, 11.9,1,1, 0.868, 10385.855, 538.830, 52938.111 25/11/17,01:41:50,11,09,1, 11.9,1,1, 0.868, 10385.881, 538.813, 52938.118 25/11/17,01:41:50,12,09,1, 11.9,1,1, 0.868, 10385.864, 538.831, 52938.135 25/11/17,01:41:50,13,09,1, 11.9,1,1, 0.868, 10385.872, 538.817, 52938.195 25/11/17,01:41:50,14,09,1, 11.9,1,1, 0.868, 10385.884, 538.827, 52938.150 25/11/17,01:41:50,15,09,1, 11.9,1,1, 0.868, 10385.874, 538.823, 52938.151 25/11/17,01:41:50,16,09,1, 11.9,1,1, 0.868, 10385.886, 538.823, 52938.126 25/11/17,01:41:50,17,09,1, 11.9,1,1, 0.868, 10385.875, 538.816, 52938.118 25/11/17,01:41:50,18,09,1, 11.9,1,1, 0.868, 10385.868, 538.829, 52938.203 25/11/17,01:41:50,19,09,1, 11.9,1,1, 0.868, 10385.885, 538.842, 52938.099 25/11/17,01:41:51,00,09,1, 11.9,1,1, 0.865, 10385.885, 538.842, 52938.099 25/11/17,01:41:51,01,09,1, 11.9,1,1, 0.865, 10385.880, 538.842, 52938.211 25/11/17,01:41:51,02,09,1, 11.9,1,1, 0.865, 10385.902, 538.869, 52938.219 25/11/17,01:41:51,03,09,1, 11.9,1,1, 0.865, 10385.893, 538.854, 52938.146 25/11/17,01:41:51,04,09,1, 11.9,1,1, 0.865, 10385.897, 538.859, 52938.213 25/11/17,01:41:51,05,09,1, 11.9,1,1, 0.865, 10385.907, 538.851, 52938.127 25/11/17,01:41:51,06,09,1, 11.9,1,1, 0.865, 10385.867, 538.855, 52938.127 25/11/17,01:41:51,07,09,1, 11.9,1,1, 0.865, 10385.873, 538.876, 52938.220 25/11/17,01:41:51,08,09,1, 11.9,1,1, 0.865, 10385.891, 538.851, 52938.118 25/11/17,01:41:51,09,09,1, 11.9,1,1, 0.865, 10385.898, 538.881, 52938.148 25/11/17,01:41:51,10,09,1, 11.9,1,1, 0.865, 10385.881, 538.879, 52938.172 25/11/17,01:41:51,11,09,1, 11.9,1,1, 0.865, 10385.886, 538.861, 52938.225 25/11/17,01:41:51,12,09,1, 11.9,1,1, 0.865, 10385.911, 538.868, 52938.230 25/11/17,01:41:51,13,09,1, 11.9,1,1, 0.865, 10385.901, 538.874, 52938.118 25/11/17,01:41:51,14,09,1, 11.9,1,1, 0.865, 10385.917, 538.882, 52938.175 25/11/17,01:41:51,15,09,1, 11.9,1,1, 0.865, 10385.903, 538.883, 52938.150 25/11/17,01:41:51,16,09,1, 11.9,1,1, 0.865, 10385.918, 538.904, 52938.270 25/11/17,01:41:51,17,09,1, 11.9,1,1, 0.865, 10385.918, 538.904, 52938.144 25/11/17,01:41:51,18,09,1, 11.9,1,1, 0.865, 10385.905, 538.899, 52938.239 25/11/17,01:41:51,19,09,1, 11.9,1,1, 0.865, 10385.912, 538.935, 52938.202 25/11/17,01:41:52,00,09,1, 11.9,1,1, 0.866, 10385.910, 538.935, 52938.202 25/11/17,01:41:52,01,09,1, 11.9,1,1, 0.866, 10385.929, 538.905, 52938.228 25/11/17,01:41:52,02,09,1, 11.9,1,1, 0.866, 10385.935, 538.907, 52938.240 25/11/17,01:41:52,03,09,1, 11.9,1,1, 0.866, 10385.906, 538.904, 52938.222 25/11/17,01:41:52,04,09,1, 11.9,1,1, 0.866, 10385.939, 538.892, 52938.158 25/11/17,01:41:52,05,09,1, 11.9,1,1, 0.866, 10385.914, 538.925, 52938.154 25/11/17,01:41:52,06,09,1, 11.9,1,1, 0.866, 10385.936, 538.927, 52938.269 25/11/17,01:41:52,07,09,1, 11.9,1,1, 0.866, 10385.929, 538.910, 52938.219 25/11/17,01:41:52,08,09,1, 11.9,1,1, 0.866, 10385.958, 538.928, 52938.155 25/11/17,01:41:52,09,09,1, 11.9,1,1, 0.866, 10385.934, 538.915, 52938.245 25/11/17,01:41:52,10,09,1, 11.9,1,1, 0.866, 10385.919, 538.965, 52938.181 25/11/17,01:41:52,11,09,1, 11.9,1,1, 0.866, 10385.929, 538.953, 52938.219 25/11/17,01:41:52,12,09,1, 11.9,1,1, 0.866, 10385.923, 538.949, 52938.207 25/11/17,01:41:52,13,09,1, 11.9,1,1, 0.866, 10385.903, 538.936, 52938.206 25/11/17,01:41:52,14,09,1, 11.9,1,1, 0.866, 10385.940, 538.938, 52938.247 25/11/17,01:41:52,15,09,1, 11.9,1,1, 0.866, 10385.937, 538.923, 52938.171 25/11/17,01:41:52,16,09,1, 11.9,1,1, 0.866, 10385.934, 538.959, 52938.212 25/11/17,01:41:52,17,09,1, 11.9,1,1, 0.866, 10385.935, 538.944, 52938.281 25/11/17,01:41:52,18,09,1, 11.9,1,1, 0.866, 10385.927, 538.940, 52938.246 25/11/17,01:41:52,19,09,1, 11.9,1,1, 0.866, 10385.930, 538.936, 52938.238 25/11/17,01:41:53,00,09,1, 12.0,1,1, 0.867, 10385.927, 538.936, 52938.238 25/11/17,01:41:53,01,09,1, 12.0,1,1, 0.867, 10385.954, 538.940, 52938.199 25/11/17,01:41:53,02,09,1, 12.0,1,1, 0.867, 10385.891, 538.969, 52938.314 25/11/17,01:41:53,03,09,1, 12.0,1,1, 0.867, 10385.946, 538.950, 52938.186 25/11/17,01:41:53,04,09,1, 12.0,1,1, 0.867, 10385.950, 538.945, 52938.226 25/11/17,01:41:53,05,09,1, 12.0,1,1, 0.867, 10385.940, 538.941, 52938.254 25/11/17,01:41:53,06,09,1, 12.0,1,1, 0.867, 10385.919, 538.940, 52938.253 25/11/17,01:41:53,07,09,1, 12.0,1,1, 0.867, 10385.929, 538.958, 52938.251 25/11/17,01:41:53,08,09,1, 12.0,1,1, 0.867, 10385.943, 538.985, 52938.338 25/11/17,01:41:53,09,09,1, 12.0,1,1, 0.867, 10385.919, 538.956, 52938.279 25/11/17,01:41:53,10,09,1, 12.0,1,1, 0.867, 10385.932, 538.954, 52938.284 25/11/17,01:41:53,11,09,1, 12.0,1,1, 0.867, 10385.941, 538.943, 52938.256 25/11/17,01:41:53,12,09,1, 12.0,1,1, 0.867, 10385.948, 538.966, 52938.230 25/11/17,01:41:53,13,09,1, 12.0,1,1, 0.867, 10385.933, 538.963, 52938.297 25/11/17,01:41:53,14,09,1, 12.0,1,1, 0.867, 10385.941, 538.976, 52938.220 25/11/17,01:41:53,15,09,1, 12.0,1,1, 0.867, 10385.941, 538.975, 52938.267 25/11/17,01:41:53,16,09,1, 12.0,1,1, 0.867, 10385.930, 538.953, 52938.252 25/11/17,01:41:53,17,09,1, 12.0,1,1, 0.867, 10385.922, 538.980, 52938.242 25/11/17,01:41:53,18,09,1, 12.0,1,1, 0.867, 10385.930, 538.977, 52938.212 25/11/17,01:41:53,19,09,1, 12.0,1,1, 0.867, 10385.925, 539.005, 52938.308 25/11/17,01:41:54,00,09,1, 12.0,1,1, 0.855, 10385.919, 539.005, 52938.308 25/11/17,01:41:54,01,09,1, 12.0,1,1, 0.855, 10385.925, 538.998, 52938.251 25/11/17,01:41:54,02,09,1, 12.0,1,1, 0.855, 10385.941, 539.027, 52938.323 25/11/17,01:41:54,03,09,1, 12.0,1,1, 0.855, 10385.937, 538.977, 52938.233 25/11/17,01:41:54,04,09,1, 12.0,1,1, 0.855, 10385.943, 539.016, 52938.232 25/11/17,01:41:54,05,09,1, 12.0,1,1, 0.855, 10385.926, 539.026, 52938.277 25/11/17,01:41:54,06,09,1, 12.0,1,1, 0.855, 10385.922, 539.005, 52938.252 25/11/17,01:41:54,07,09,1, 12.0,1,1, 0.855, 10385.924, 538.998, 52938.233 25/11/17,01:41:54,08,09,1, 12.0,1,1, 0.855, 10385.920, 539.017, 52938.323 25/11/17,01:41:54,09,09,1, 12.0,1,1, 0.855, 10385.928, 539.009, 52938.305 25/11/17,01:41:54,10,09,1, 12.0,1,1, 0.855, 10385.922, 539.028, 52938.243 25/11/17,01:41:54,11,09,1, 12.0,1,1, 0.855, 10385.910, 539.055, 52938.275 25/11/17,01:41:54,12,09,1, 12.0,1,1, 0.855, 10385.905, 539.016, 52938.295 25/11/17,01:41:54,13,09,1, 12.0,1,1, 0.855, 10385.903, 539.026, 52938.297 25/11/17,01:41:54,14,09,1, 12.0,1,1, 0.855, 10385.897, 539.021, 52938.290 25/11/17,01:41:54,15,09,1, 12.0,1,1, 0.855, 10385.897, 539.047, 52938.322 25/11/17,01:41:54,16,09,1, 12.0,1,1, 0.855, 10385.901, 539.037, 52938.345 25/11/17,01:41:54,17,09,1, 12.0,1,1, 0.855, 10385.888, 539.072, 52938.379 25/11/17,01:41:54,18,09,1, 12.0,1,1, 0.855, 10385.903, 539.036, 52938.287 25/11/17,01:41:54,19,09,1, 12.0,1,1, 0.855, 10385.899, 539.042, 52938.377 25/11/17,01:41:55,00,09,1, 11.9,1,1, 0.863, 10385.894, 539.042, 52938.377 25/11/17,01:41:55,01,09,1, 11.9,1,1, 0.863, 10385.898, 539.070, 52938.423 25/11/17,01:41:55,02,09,1, 11.9,1,1, 0.863, 10385.893, 539.044, 52938.351 25/11/17,01:41:55,03,09,1, 11.9,1,1, 0.863, 10385.880, 539.066, 52938.394 25/11/17,01:41:55,04,09,1, 11.9,1,1, 0.863, 10385.892, 539.066, 52938.382 25/11/17,01:41:55,05,09,1, 11.9,1,1, 0.863, 10385.897, 539.080, 52938.402 25/11/17,01:41:55,06,09,1, 11.9,1,1, 0.863, 10385.868, 539.085, 52938.421 25/11/17,01:41:55,07,09,1, 11.9,1,1, 0.863, 10385.888, 539.082, 52938.417 25/11/17,01:41:55,08,09,1, 11.9,1,1, 0.863, 10385.875, 539.071, 52938.381 25/11/17,01:41:55,09,09,1, 11.9,1,1, 0.863, 10385.873, 539.065, 52938.393 25/11/17,01:41:55,10,09,1, 11.9,1,1, 0.863, 10385.857, 539.066, 52938.378 25/11/17,01:41:55,11,09,1, 11.9,1,1, 0.863, 10385.893, 539.094, 52938.389 25/11/17,01:41:55,12,09,1, 11.9,1,1, 0.863, 10385.880, 539.081, 52938.437 25/11/17,01:41:55,13,09,1, 11.9,1,1, 0.863, 10385.877, 539.087, 52938.363 25/11/17,01:41:55,14,09,1, 11.9,1,1, 0.863, 10385.862, 539.089, 52938.402 25/11/17,01:41:55,15,09,1, 11.9,1,1, 0.863, 10385.885, 539.070, 52938.400 25/11/17,01:41:55,16,09,1, 11.9,1,1, 0.863, 10385.853, 539.099, 52938.404 25/11/17,01:41:55,17,09,1, 11.9,1,1, 0.863, 10385.869, 539.106, 52938.430 25/11/17,01:41:55,18,09,1, 11.9,1,1, 0.863, 10385.842, 539.107, 52938.417 25/11/17,01:41:55,19,09,1, 11.9,1,1, 0.863, 10385.847, 539.117, 52938.407 25/11/17,01:41:56,00,09,1, 12.0,1,1, 0.863, 10385.844, 539.117, 52938.407 25/11/17,01:41:56,01,09,1, 12.0,1,1, 0.863, 10385.823, 539.117, 52938.393 25/11/17,01:41:56,02,09,1, 12.0,1,1, 0.863, 10385.849, 539.130, 52938.399 25/11/17,01:41:56,03,09,1, 12.0,1,1, 0.863, 10385.846, 539.126, 52938.407 25/11/17,01:41:56,04,09,1, 12.0,1,1, 0.863, 10385.829, 539.145, 52938.439 25/11/17,01:41:56,05,09,1, 12.0,1,1, 0.863, 10385.839, 539.151, 52938.441 25/11/17,01:41:56,06,09,1, 12.0,1,1, 0.863, 10385.826, 539.129, 52938.468 25/11/17,01:41:56,07,09,1, 12.0,1,1, 0.863, 10385.827, 539.136, 52938.412 25/11/17,01:41:56,08,09,1, 12.0,1,1, 0.863, 10385.855, 539.140, 52938.465 25/11/17,01:41:56,09,09,1, 12.0,1,1, 0.863, 10385.825, 539.157, 52938.489 25/11/17,01:41:56,10,09,1, 12.0,1,1, 0.863, 10385.835, 539.136, 52938.406 25/11/17,01:41:56,11,09,1, 12.0,1,1, 0.863, 10385.842, 539.149, 52938.399 25/11/17,01:41:56,12,09,1, 12.0,1,1, 0.863, 10385.834, 539.167, 52938.489 25/11/17,01:41:56,13,09,1, 12.0,1,1, 0.863, 10385.838, 539.168, 52938.437 25/11/17,01:41:56,14,09,1, 12.0,1,1, 0.863, 10385.808, 539.177, 52938.435 25/11/17,01:41:56,15,09,1, 12.0,1,1, 0.863, 10385.840, 539.145, 52938.492 25/11/17,01:41:56,16,09,1, 12.0,1,1, 0.863, 10385.835, 539.191, 52938.489 25/11/17,01:41:56,17,09,1, 12.0,1,1, 0.863, 10385.838, 539.193, 52938.447 25/11/17,01:41:56,18,09,1, 12.0,1,1, 0.863, 10385.828, 539.171, 52938.487 25/11/17,01:41:56,19,09,1, 12.0,1,1, 0.863, 10385.833, 539.206, 52938.513 25/11/17,01:41:57,00,09,1, 11.9,1,1, 0.863, 10385.827, 539.206, 52938.513 25/11/17,01:41:57,01,09,1, 11.9,1,1, 0.863, 10385.814, 539.206, 52938.499 25/11/17,01:41:57,02,09,1, 11.9,1,1, 0.863, 10385.811, 539.260, 52938.579 25/11/17,01:41:57,03,09,1, 11.9,1,1, 0.863, 10385.798, 539.212, 52938.627 25/11/17,01:41:57,04,09,1, 11.9,1,1, 0.863, 10385.811, 539.237, 52938.605 25/11/17,01:41:57,05,09,1, 11.9,1,1, 0.863, 10385.810, 539.246, 52938.646 25/11/17,01:41:57,06,09,1, 11.9,1,1, 0.863, 10385.819, 539.254, 52938.634 25/11/17,01:41:57,07,09,1, 11.9,1,1, 0.863, 10385.823, 539.233, 52938.655 25/11/17,01:41:57,08,09,1, 11.9,1,1, 0.863, 10385.807, 539.252, 52938.551 25/11/17,01:41:57,09,09,1, 11.9,1,1, 0.863, 10385.824, 539.249, 52938.607 25/11/17,01:41:57,10,09,1, 11.9,1,1, 0.863, 10385.829, 539.265, 52938.603 25/11/17,01:41:57,11,09,1, 11.9,1,1, 0.863, 10385.825, 539.251, 52938.579 25/11/17,01:41:57,12,09,1, 11.9,1,1, 0.863, 10385.802, 539.265, 52938.600 25/11/17,01:41:57,13,09,1, 11.9,1,1, 0.863, 10385.801, 539.280, 52938.616 25/11/17,01:41:57,14,09,1, 11.9,1,1, 0.863, 10385.805, 539.287, 52938.691 25/11/17,01:41:57,15,09,1, 11.9,1,1, 0.863, 10385.811, 539.269, 52938.662 25/11/17,01:41:57,16,09,1, 11.9,1,1, 0.863, 10385.803, 539.281, 52938.710 25/11/17,01:41:57,17,09,1, 11.9,1,1, 0.863, 10385.823, 539.295, 52938.614 25/11/17,01:41:57,18,09,1, 11.9,1,1, 0.863, 10385.811, 539.296, 52938.651 25/11/17,01:41:57,19,09,1, 11.9,1,1, 0.863, 10385.818, 539.295, 52938.640 25/11/17,01:41:58,00,09,1, 12.0,1,1, 0.867, 10385.810, 539.295, 52938.640 25/11/17,01:41:58,01,09,1, 12.0,1,1, 0.867, 10385.800, 539.302, 52938.460 25/11/17,01:41:58,02,09,1, 12.0,1,1, 0.867, 10385.771, 539.300, 52938.612 25/11/17,01:41:58,03,09,1, 12.0,1,1, 0.867, 10385.754, 539.342, 52938.654 25/11/17,01:41:58,04,09,1, 12.0,1,1, 0.867, 10385.751, 539.334, 52938.764 25/11/17,01:41:58,05,09,1, 12.0,1,1, 0.867, 10385.792, 539.327, 52938.658 25/11/17,01:41:58,06,09,1, 12.0,1,1, 0.867, 10385.786, 539.342, 52938.734 25/11/17,01:41:58,07,09,1, 12.0,1,1, 0.867, 10385.788, 539.311, 52938.679 25/11/17,01:41:58,08,09,1, 12.0,1,1, 0.867, 10385.781, 539.323, 52938.672 25/11/17,01:41:58,09,09,1, 12.0,1,1, 0.867, 10385.774, 539.327, 52938.739 25/11/17,01:41:58,10,09,1, 12.0,1,1, 0.867, 10385.819, 539.333, 52938.730 25/11/17,01:41:58,11,09,1, 12.0,1,1, 0.867, 10385.760, 539.341, 52938.768 25/11/17,01:41:58,12,09,1, 12.0,1,1, 0.867, 10385.772, 539.345, 52938.697 25/11/17,01:41:58,13,09,1, 12.0,1,1, 0.867, 10385.778, 539.354, 52938.726 25/11/17,01:41:58,14,09,1, 12.0,1,1, 0.867, 10385.783, 539.340, 52938.704 25/11/17,01:41:58,15,09,1, 12.0,1,1, 0.867, 10385.807, 539.325, 52938.782 25/11/17,01:41:58,16,09,1, 12.0,1,1, 0.867, 10385.776, 539.369, 52938.688 25/11/17,01:41:58,17,09,1, 12.0,1,1, 0.867, 10385.784, 539.343, 52938.726 25/11/17,01:41:58,18,09,1, 12.0,1,1, 0.867, 10385.790, 539.381, 52938.729 25/11/17,01:41:58,19,09,1, 12.0,1,1, 0.867, 10385.782, 539.383, 52938.835 25/11/17,01:41:59,00,09,1, 11.8,1,1, 0.861, 10385.777, 539.383, 52938.835 25/11/17,01:41:59,01,09,1, 11.8,1,1, 0.861, 10385.768, 539.372, 52938.745 25/11/17,01:41:59,02,09,1, 11.8,1,1, 0.861, 10385.757, 539.390, 52938.812 25/11/17,01:41:59,03,09,1, 11.8,1,1, 0.861, 10385.760, 539.401, 52938.825 25/11/17,01:41:59,04,09,1, 11.8,1,1, 0.861, 10385.744, 539.390, 52938.820 25/11/17,01:41:59,05,09,1, 11.8,1,1, 0.861, 10385.759, 539.386, 52938.730 25/11/17,01:41:59,06,09,1, 11.8,1,1, 0.861, 10385.757, 539.401, 52938.763 25/11/17,01:41:59,07,09,1, 11.8,1,1, 0.861, 10385.752, 539.426, 52938.856 25/11/17,01:41:59,08,09,1, 11.8,1,1, 0.861, 10385.763, 539.421, 52938.792 25/11/17,01:41:59,09,09,1, 11.8,1,1, 0.861, 10385.747, 539.411, 52938.753 25/11/17,01:41:59,10,09,1, 11.8,1,1, 0.861, 10385.759, 539.440, 52938.824 25/11/17,01:41:59,11,09,1, 11.8,1,1, 0.861, 10385.744, 539.437, 52938.806 25/11/17,01:41:59,12,09,1, 11.8,1,1, 0.861, 10385.733, 539.419, 52938.804 25/11/17,01:41:59,13,09,1, 11.8,1,1, 0.861, 10385.757, 539.450, 52938.740 25/11/17,01:41:59,14,09,1, 11.8,1,1, 0.861, 10385.767, 539.438, 52938.762 25/11/17,01:41:59,15,09,1, 11.8,1,1, 0.861, 10385.738, 539.452, 52938.786 25/11/17,01:41:59,16,09,1, 11.8,1,1, 0.861, 10385.747, 539.437, 52938.789 25/11/17,01:41:59,17,09,1, 11.8,1,1, 0.861, 10385.744, 539.447, 52938.824 25/11/17,01:41:59,18,09,1, 11.8,1,1, 0.861, 10385.744, 539.461, 52938.832 25/11/17,01:41:59,19,09,1, 11.8,1,1, 0.861, 10385.749, 539.444, 52938.868 25/11/17,01:42:00,00,08,1, 11.8,1,1, 0.859, 10385.743, 539.444, 52938.868 25/11/17,01:42:00,01,08,1, 11.8,1,1, 0.859, 10385.729, 539.464, 52938.835 25/11/17,01:42:00,02,08,1, 11.8,1,1, 0.859, 10385.725, 539.433, 52938.661 25/11/17,01:42:00,03,08,1, 11.8,1,1, 0.859, 10385.699, 539.438, 52938.714 25/11/17,01:42:00,04,08,1, 11.8,1,1, 0.859, 10385.728, 539.448, 52938.759 25/11/17,01:42:00,05,08,1, 11.8,1,1, 0.859, 10385.718, 539.414, 52938.644 25/11/17,01:42:00,06,08,1, 11.8,1,1, 0.859, 10385.723, 539.447, 52938.758 25/11/17,01:42:00,07,08,1, 11.8,1,1, 0.859, 10385.722, 539.433, 52938.723 25/11/17,01:42:00,08,08,1, 11.8,1,1, 0.859, 10385.734, 539.444, 52938.728 25/11/17,01:42:00,09,08,1, 11.8,1,1, 0.859, 10385.707, 539.451, 52938.676 25/11/17,01:42:00,10,08,1, 11.8,1,1, 0.859, 10385.726, 539.439, 52938.640 25/11/17,01:42:00,11,08,1, 11.8,1,1, 0.859, 10385.697, 539.461, 52938.731 25/11/17,01:42:00,12,08,1, 11.8,1,1, 0.859, 10385.727, 539.459, 52938.654 25/11/17,01:42:00,13,08,1, 11.8,1,1, 0.859, 10385.733, 539.451, 52938.730 25/11/17,01:42:00,14,08,1, 11.8,1,1, 0.859, 10385.723, 539.464, 52938.731 25/11/17,01:42:00,15,08,1, 11.8,1,1, 0.859, 10385.723, 539.450, 52938.681 25/11/17,01:42:00,16,08,1, 11.8,1,1, 0.859, 10385.713, 539.455, 52938.717 25/11/17,01:42:00,17,08,1, 11.8,1,1, 0.859, 10385.704, 539.443, 52938.650 25/11/17,01:42:00,18,08,1, 11.8,1,1, 0.859, 10385.700, 539.464, 52938.679 25/11/17,01:42:00,19,08,1, 11.8,1,1, 0.859, 10385.700, 539.477, 52938.731 25/11/17,01:42:01,00,08,1, 11.9,1,1, 0.860, 10385.693, 539.477, 52938.731 25/11/17,01:42:01,01,08,1, 11.9,1,1, 0.860, 10385.679, 539.468, 52938.739 25/11/17,01:42:01,02,08,1, 11.9,1,1, 0.860, 10385.694, 539.456, 52938.701 25/11/17,01:42:01,03,08,1, 11.9,1,1, 0.860, 10385.701, 539.472, 52938.691 25/11/17,01:42:01,04,08,1, 11.9,1,1, 0.860, 10385.697, 539.464, 52938.684 25/11/17,01:42:01,05,08,1, 11.9,1,1, 0.860, 10385.690, 539.458, 52938.597 25/11/17,01:42:01,06,08,1, 11.9,1,1, 0.860, 10385.658, 539.473, 52938.718 25/11/17,01:42:01,07,08,1, 11.9,1,1, 0.860, 10385.692, 539.467, 52938.736 25/11/17,01:42:01,08,08,1, 11.9,1,1, 0.860, 10385.698, 539.447, 52938.733 25/11/17,01:42:01,09,08,1, 11.9,1,1, 0.860, 10385.676, 539.469, 52938.711 25/11/17,01:42:01,10,08,1, 11.9,1,1, 0.860, 10385.707, 539.491, 52938.768 25/11/17,01:42:01,11,08,1, 11.9,1,1, 0.860, 10385.662, 539.486, 52938.779 25/11/17,01:42:01,12,08,1, 11.9,1,1, 0.860, 10385.687, 539.479, 52938.818 25/11/17,01:42:01,13,08,1, 11.9,1,1, 0.860, 10385.684, 539.470, 52938.759 25/11/17,01:42:01,14,08,1, 11.9,1,1, 0.860, 10385.682, 539.484, 52938.792 25/11/17,01:42:01,15,08,1, 11.9,1,1, 0.860, 10385.661, 539.495, 52938.813 25/11/17,01:42:01,16,08,1, 11.9,1,1, 0.860, 10385.667, 539.480, 52938.769 25/11/17,01:42:01,17,08,1, 11.9,1,1, 0.860, 10385.673, 539.492, 52938.825 25/11/17,01:42:01,18,08,1, 11.9,1,1, 0.860, 10385.674, 539.460, 52938.801 25/11/17,01:42:01,19,08,1, 11.9,1,1, 0.860, 10385.687, 539.478, 52938.751 25/11/17,01:42:02,00,08,1, 11.9,1,1, 0.866, 10385.685, 539.478, 52938.751 25/11/17,01:42:02,01,08,1, 11.9,1,1, 0.866, 10385.700, 539.508, 52938.776 25/11/17,01:42:02,02,08,1, 11.9,1,1, 0.866, 10385.662, 539.542, 52938.783 25/11/17,01:42:02,03,08,1, 11.9,1,1, 0.866, 10385.651, 539.527, 52938.823 25/11/17,01:42:02,04,08,1, 11.9,1,1, 0.866, 10385.659, 539.548, 52938.829 25/11/17,01:42:02,05,08,1, 11.9,1,1, 0.866, 10385.646, 539.527, 52938.802 25/11/17,01:42:02,06,08,1, 11.9,1,1, 0.866, 10385.659, 539.509, 52938.811 25/11/17,01:42:02,07,08,1, 11.9,1,1, 0.866, 10385.649, 539.534, 52938.795 25/11/17,01:42:02,08,08,1, 11.9,1,1, 0.866, 10385.654, 539.519, 52938.797 25/11/17,01:42:02,09,08,1, 11.9,1,1, 0.866, 10385.656, 539.529, 52938.842 25/11/17,01:42:02,10,08,1, 11.9,1,1, 0.866, 10385.642, 539.533, 52938.806 25/11/17,01:42:02,11,08,1, 11.9,1,1, 0.866, 10385.642, 539.529, 52938.873 25/11/17,01:42:02,12,08,1, 11.9,1,1, 0.866, 10385.639, 539.539, 52938.839 25/11/17,01:42:02,13,08,1, 11.9,1,1, 0.866, 10385.637, 539.545, 52938.809 25/11/17,01:42:02,14,08,1, 11.9,1,1, 0.866, 10385.633, 539.561, 52938.828 25/11/17,01:42:02,15,08,1, 11.9,1,1, 0.866, 10385.623, 539.558, 52938.837 25/11/17,01:42:02,16,08,1, 11.9,1,1, 0.866, 10385.631, 539.567, 52938.799 25/11/17,01:42:02,17,08,1, 11.9,1,1, 0.866, 10385.614, 539.573, 52938.866 25/11/17,01:42:02,18,08,1, 11.9,1,1, 0.866, 10385.618, 539.567, 52938.911 25/11/17,01:42:02,19,08,1, 11.9,1,1, 0.866, 10385.599, 539.556, 52938.846 25/11/17,01:42:03,00,08,1, 11.9,1,1, 0.863, 10385.593, 539.556, 52938.846 25/11/17,01:42:03,01,08,1, 11.9,1,1, 0.863, 10385.604, 539.581, 52938.893 25/11/17,01:42:03,02,08,1, 11.9,1,1, 0.863, 10385.614, 539.578, 52938.844 25/11/17,01:42:03,03,08,1, 11.9,1,1, 0.863, 10385.609, 539.585, 52938.890 25/11/17,01:42:03,04,08,1, 11.9,1,1, 0.863, 10385.601, 539.567, 52938.842 25/11/17,01:42:03,05,08,1, 11.9,1,1, 0.863, 10385.591, 539.581, 52938.843 25/11/17,01:42:03,06,08,1, 11.9,1,1, 0.863, 10385.613, 539.579, 52938.902 25/11/17,01:42:03,07,08,1, 11.9,1,1, 0.863, 10385.598, 539.588, 52938.863 25/11/17,01:42:03,08,08,1, 11.9,1,1, 0.863, 10385.588, 539.599, 52938.844 25/11/17,01:42:03,09,08,1, 11.9,1,1, 0.863, 10385.599, 539.602, 52938.861 25/11/17,01:42:03,10,08,1, 11.9,1,1, 0.863, 10385.588, 539.586, 52938.876 25/11/17,01:42:03,11,08,1, 11.9,1,1, 0.863, 10385.586, 539.591, 52938.843 25/11/17,01:42:03,12,08,1, 11.9,1,1, 0.863, 10385.582, 539.592, 52938.843 25/11/17,01:42:03,13,08,1, 11.9,1,1, 0.863, 10385.592, 539.593, 52938.916 25/11/17,01:42:03,14,08,1, 11.9,1,1, 0.863, 10385.573, 539.592, 52938.832 25/11/17,01:42:03,15,08,1, 11.9,1,1, 0.863, 10385.619, 539.609, 52938.830 25/11/17,01:42:03,16,08,1, 11.9,1,1, 0.863, 10385.545, 539.598, 52938.973 25/11/17,01:42:03,17,08,1, 11.9,1,1, 0.863, 10385.555, 539.558, 52938.866 25/11/17,01:42:03,18,08,1, 11.9,1,1, 0.863, 10385.580, 539.599, 52938.901 25/11/17,01:42:03,19,08,1, 11.9,1,1, 0.863, 10385.567, 539.580, 52938.911 25/11/17,01:42:04,00,08,1, 11.9,1,1, 0.862, 10385.560, 539.580, 52938.911 25/11/17,01:42:04,01,08,1, 11.9,1,1, 0.862, 10385.564, 539.599, 52938.878 25/11/17,01:42:04,02,08,1, 11.9,1,1, 0.862, 10385.588, 539.595, 52938.921 25/11/17,01:42:04,03,08,1, 11.9,1,1, 0.862, 10385.582, 539.611, 52938.952 25/11/17,01:42:04,04,08,1, 11.9,1,1, 0.862, 10385.585, 539.612, 52938.919 25/11/17,01:42:04,05,08,1, 11.9,1,1, 0.862, 10385.567, 539.612, 52939.002 25/11/17,01:42:04,06,08,1, 11.9,1,1, 0.862, 10385.572, 539.623, 52938.971 25/11/17,01:42:04,07,08,1, 11.9,1,1, 0.862, 10385.586, 539.617, 52938.944 25/11/17,01:42:04,08,08,1, 11.9,1,1, 0.862, 10385.557, 539.606, 52938.939 25/11/17,01:42:04,09,08,1, 11.9,1,1, 0.862, 10385.580, 539.626, 52938.964 25/11/17,01:42:04,10,08,1, 11.9,1,1, 0.862, 10385.557, 539.619, 52938.951 25/11/17,01:42:04,11,08,1, 11.9,1,1, 0.862, 10385.578, 539.636, 52938.914 25/11/17,01:42:04,12,08,1, 11.9,1,1, 0.862, 10385.577, 539.636, 52938.959 25/11/17,01:42:04,13,08,1, 11.9,1,1, 0.862, 10385.575, 539.640, 52938.888 25/11/17,01:42:04,14,08,1, 11.9,1,1, 0.862, 10385.571, 539.666, 52938.984 25/11/17,01:42:04,15,08,1, 11.9,1,1, 0.862, 10385.546, 539.650, 52938.990 25/11/17,01:42:04,16,08,1, 11.9,1,1, 0.862, 10385.585, 539.640, 52939.018 25/11/17,01:42:04,17,08,1, 11.9,1,1, 0.862, 10385.576, 539.651, 52939.005 25/11/17,01:42:04,18,08,1, 11.9,1,1, 0.862, 10385.565, 539.657, 52939.051 25/11/17,01:42:04,19,08,1, 11.9,1,1, 0.862, 10385.560, 539.676, 52939.012 25/11/17,01:42:05,00,08,1, 11.9,1,1, 0.861, 10385.551, 539.676, 52939.012 25/11/17,01:42:05,01,08,1, 11.9,1,1, 0.861, 10385.586, 539.662, 52939.010 25/11/17,01:42:05,02,08,1, 11.9,1,1, 0.861, 10385.568, 539.645, 52938.951 25/11/17,01:42:05,03,08,1, 11.9,1,1, 0.861, 10385.575, 539.649, 52939.036 25/11/17,01:42:05,04,08,1, 11.9,1,1, 0.861, 10385.573, 539.641, 52938.948 25/11/17,01:42:05,05,08,1, 11.9,1,1, 0.861, 10385.571, 539.655, 52938.989 25/11/17,01:42:05,06,08,1, 11.9,1,1, 0.861, 10385.558, 539.664, 52939.056 25/11/17,01:42:05,07,08,1, 11.9,1,1, 0.861, 10385.568, 539.628, 52939.051 25/11/17,01:42:05,08,08,1, 11.9,1,1, 0.861, 10385.572, 539.652, 52938.986 25/11/17,01:42:05,09,08,1, 11.9,1,1, 0.861, 10385.539, 539.657, 52938.991 25/11/17,01:42:05,10,08,1, 11.9,1,1, 0.861, 10385.555, 539.661, 52938.967 25/11/17,01:42:05,11,08,1, 11.9,1,1, 0.861, 10385.543, 539.666, 52938.993 25/11/17,01:42:05,12,08,1, 11.9,1,1, 0.861, 10385.533, 539.669, 52939.063 25/11/17,01:42:05,13,08,1, 11.9,1,1, 0.861, 10385.567, 539.667, 52939.021 25/11/17,01:42:05,14,08,1, 11.9,1,1, 0.861, 10385.523, 539.688, 52939.028 25/11/17,01:42:05,15,08,1, 11.9,1,1, 0.861, 10385.564, 539.683, 52939.015 25/11/17,01:42:05,16,08,1, 11.9,1,1, 0.861, 10385.556, 539.671, 52939.029 25/11/17,01:42:05,17,08,1, 11.9,1,1, 0.861, 10385.553, 539.696, 52938.996 25/11/17,01:42:05,18,08,1, 11.9,1,1, 0.861, 10385.539, 539.712, 52939.078 25/11/17,01:42:05,19,08,1, 11.9,1,1, 0.861, 10385.544, 539.710, 52939.024 25/11/17,01:42:06,00,08,1, 11.9,1,1, 0.869, 10385.543, 539.710, 52939.024 25/11/17,01:42:06,01,08,1, 11.9,1,1, 0.869, 10385.546, 539.693, 52938.983 25/11/17,01:42:06,02,08,1, 11.9,1,1, 0.869, 10385.547, 539.736, 52939.021 25/11/17,01:42:06,03,08,1, 11.9,1,1, 0.869, 10385.527, 539.719, 52939.010 25/11/17,01:42:06,04,08,1, 11.9,1,1, 0.869, 10385.544, 539.721, 52939.032 25/11/17,01:42:06,05,08,1, 11.9,1,1, 0.869, 10385.549, 539.750, 52939.073 25/11/17,01:42:06,06,08,1, 11.9,1,1, 0.869, 10385.569, 539.759, 52939.038 25/11/17,01:42:06,07,08,1, 11.9,1,1, 0.869, 10385.557, 539.743, 52939.042 25/11/17,01:42:06,08,08,1, 11.9,1,1, 0.869, 10385.559, 539.744, 52939.117 25/11/17,01:42:06,09,08,1, 11.9,1,1, 0.869, 10385.563, 539.733, 52939.073 25/11/17,01:42:06,10,08,1, 11.9,1,1, 0.869, 10385.553, 539.748, 52939.013 25/11/17,01:42:06,11,08,1, 11.9,1,1, 0.869, 10385.552, 539.770, 52939.074 25/11/17,01:42:06,12,08,1, 11.9,1,1, 0.869, 10385.574, 539.746, 52939.106 25/11/17,01:42:06,13,08,1, 11.9,1,1, 0.869, 10385.550, 539.786, 52939.087 25/11/17,01:42:06,14,08,1, 11.9,1,1, 0.869, 10385.579, 539.775, 52939.074 25/11/17,01:42:06,15,08,1, 11.9,1,1, 0.869, 10385.574, 539.808, 52939.075 25/11/17,01:42:06,16,08,1, 11.9,1,1, 0.869, 10385.568, 539.803, 52939.119 25/11/17,01:42:06,17,08,1, 11.9,1,1, 0.869, 10385.546, 539.779, 52939.120 25/11/17,01:42:06,18,08,1, 11.9,1,1, 0.869, 10385.548, 539.800, 52939.112 25/11/17,01:42:06,19,08,1, 11.9,1,1, 0.869, 10385.551, 539.805, 52939.158 25/11/17,01:42:07,00,08,1, 12.0,1,1, 0.861, 10385.543, 539.805, 52939.158 25/11/17,01:42:07,01,08,1, 12.0,1,1, 0.861, 10385.571, 539.820, 52939.144 25/11/17,01:42:07,02,08,1, 12.0,1,1, 0.861, 10385.538, 539.826, 52939.124 25/11/17,01:42:07,03,08,1, 12.0,1,1, 0.861, 10385.548, 539.839, 52939.184 25/11/17,01:42:07,04,08,1, 12.0,1,1, 0.861, 10385.561, 539.819, 52939.120 25/11/17,01:42:07,05,08,1, 12.0,1,1, 0.861, 10385.564, 539.845, 52939.192 25/11/17,01:42:07,06,08,1, 12.0,1,1, 0.861, 10385.557, 539.825, 52939.115 25/11/17,01:42:07,07,08,1, 12.0,1,1, 0.861, 10385.569, 539.838, 52939.086 25/11/17,01:42:07,08,08,1, 12.0,1,1, 0.861, 10385.575, 539.826, 52939.174 25/11/17,01:42:07,09,08,1, 12.0,1,1, 0.861, 10385.584, 539.829, 52939.073 25/11/17,01:42:07,10,08,1, 12.0,1,1, 0.861, 10385.556, 539.854, 52939.130 25/11/17,01:42:07,11,08,1, 12.0,1,1, 0.861, 10385.566, 539.819, 52939.049 25/11/17,01:42:07,12,08,1, 12.0,1,1, 0.861, 10385.584, 539.840, 52939.186 25/11/17,01:42:07,13,08,1, 12.0,1,1, 0.861, 10385.570, 539.859, 52939.163 25/11/17,01:42:07,14,08,1, 12.0,1,1, 0.861, 10385.574, 539.853, 52939.170 25/11/17,01:42:07,15,08,1, 12.0,1,1, 0.861, 10385.584, 539.850, 52939.106 25/11/17,01:42:07,16,08,1, 12.0,1,1, 0.861, 10385.583, 539.857, 52939.122 25/11/17,01:42:07,17,08,1, 12.0,1,1, 0.861, 10385.599, 539.873, 52939.214 25/11/17,01:42:07,18,08,1, 12.0,1,1, 0.861, 10385.578, 539.868, 52939.199 25/11/17,01:42:07,19,08,1, 12.0,1,1, 0.861, 10385.586, 539.848, 52939.198 25/11/17,01:42:08,00,08,1, 12.0,1,1, 0.861, 10385.585, 539.848, 52939.198 25/11/17,01:42:08,01,08,1, 12.0,1,1, 0.861, 10385.603, 539.848, 52939.122 25/11/17,01:42:08,02,08,1, 12.0,1,1, 0.861, 10385.596, 539.906, 52939.215 25/11/17,01:42:08,03,08,1, 12.0,1,1, 0.861, 10385.619, 539.878, 52939.154 25/11/17,01:42:08,04,08,1, 12.0,1,1, 0.861, 10385.582, 539.899, 52939.210 25/11/17,01:42:08,05,08,1, 12.0,1,1, 0.861, 10385.613, 539.884, 52939.159 25/11/17,01:42:08,06,08,1, 12.0,1,1, 0.861, 10385.610, 539.904, 52939.151 25/11/17,01:42:08,07,08,1, 12.0,1,1, 0.861, 10385.601, 539.901, 52939.211 25/11/17,01:42:08,08,08,1, 12.0,1,1, 0.861, 10385.595, 539.891, 52939.168 25/11/17,01:42:08,09,08,1, 12.0,1,1, 0.861, 10385.596, 539.895, 52939.161 25/11/17,01:42:08,10,08,1, 12.0,1,1, 0.861, 10385.620, 539.912, 52939.192 25/11/17,01:42:08,11,08,1, 12.0,1,1, 0.861, 10385.601, 539.930, 52939.177 25/11/17,01:42:08,12,08,1, 12.0,1,1, 0.861, 10385.608, 539.929, 52939.258 25/11/17,01:42:08,13,08,1, 12.0,1,1, 0.861, 10385.614, 539.921, 52939.213 25/11/17,01:42:08,14,08,1, 12.0,1,1, 0.861, 10385.600, 539.908, 52939.231 25/11/17,01:42:08,15,08,1, 12.0,1,1, 0.861, 10385.601, 539.915, 52939.256 25/11/17,01:42:08,16,08,1, 12.0,1,1, 0.861, 10385.607, 539.921, 52939.182 25/11/17,01:42:08,17,08,1, 12.0,1,1, 0.861, 10385.590, 539.939, 52939.171 25/11/17,01:42:08,18,08,1, 12.0,1,1, 0.861, 10385.611, 539.930, 52939.203 25/11/17,01:42:08,19,08,1, 12.0,1,1, 0.861, 10385.581, 539.940, 52939.252 25/11/17,01:42:09,00,08,1, 12.0,1,1, 0.865, 10385.576, 539.940, 52939.252 25/11/17,01:42:09,01,08,1, 12.0,1,1, 0.865, 10385.625, 539.928, 52939.225 25/11/17,01:42:09,02,08,1, 12.0,1,1, 0.865, 10385.592, 539.945, 52939.232 25/11/17,01:42:09,03,08,1, 12.0,1,1, 0.865, 10385.592, 539.918, 52939.258 25/11/17,01:42:09,04,08,1, 12.0,1,1, 0.865, 10385.611, 539.944, 52939.270 25/11/17,01:42:09,05,08,1, 12.0,1,1, 0.865, 10385.612, 539.953, 52939.283 25/11/17,01:42:09,06,08,1, 12.0,1,1, 0.865, 10385.610, 539.961, 52939.283 25/11/17,01:42:09,07,08,1, 12.0,1,1, 0.865, 10385.605, 539.943, 52939.275 25/11/17,01:42:09,08,08,1, 12.0,1,1, 0.865, 10385.616, 539.948, 52939.301 25/11/17,01:42:09,09,08,1, 12.0,1,1, 0.865, 10385.601, 539.979, 52939.339 25/11/17,01:42:09,10,08,1, 12.0,1,1, 0.865, 10385.607, 539.969, 52939.237 25/11/17,01:42:09,11,08,1, 12.0,1,1, 0.865, 10385.615, 539.959, 52939.297 25/11/17,01:42:09,12,08,1, 12.0,1,1, 0.865, 10385.608, 539.946, 52939.297 25/11/17,01:42:09,13,08,1, 12.0,1,1, 0.865, 10385.629, 539.968, 52939.358 25/11/17,01:42:09,14,08,1, 12.0,1,1, 0.865, 10385.614, 539.969, 52939.232 25/11/17,01:42:09,15,08,1, 12.0,1,1, 0.865, 10385.610, 539.984, 52939.269 25/11/17,01:42:09,16,08,1, 12.0,1,1, 0.865, 10385.594, 539.980, 52939.287 25/11/17,01:42:09,17,08,1, 12.0,1,1, 0.865, 10385.630, 539.971, 52939.346 25/11/17,01:42:09,18,08,1, 12.0,1,1, 0.865, 10385.613, 539.996, 52939.293 25/11/17,01:42:09,19,08,1, 12.0,1,1, 0.865, 10385.636, 539.968, 52939.233 25/11/17,01:42:10,00,09,1, 12.0,1,1, 0.861, 10385.635, 539.968, 52939.233 25/11/17,01:42:10,01,09,1, 12.0,1,1, 0.861, 10385.632, 539.968, 52939.224 25/11/17,01:42:10,02,09,1, 12.0,1,1, 0.861, 10385.629, 539.991, 52939.275 25/11/17,01:42:10,03,09,1, 12.0,1,1, 0.861, 10385.612, 540.015, 52939.376 25/11/17,01:42:10,04,09,1, 12.0,1,1, 0.861, 10385.619, 540.010, 52939.247 25/11/17,01:42:10,05,09,1, 12.0,1,1, 0.861, 10385.632, 539.988, 52939.306 25/11/17,01:42:10,06,09,1, 12.0,1,1, 0.861, 10385.624, 540.014, 52939.422 25/11/17,01:42:10,07,09,1, 12.0,1,1, 0.861, 10385.634, 540.001, 52939.257 25/11/17,01:42:10,08,09,1, 12.0,1,1, 0.861, 10385.609, 540.016, 52939.498 25/11/17,01:42:10,09,09,1, 12.0,1,1, 0.861, 10385.613, 539.999, 52939.329 25/11/17,01:42:10,10,09,1, 12.0,1,1, 0.861, 10385.601, 540.012, 52939.374 25/11/17,01:42:10,11,09,1, 12.0,1,1, 0.861, 10385.627, 540.012, 52939.282 25/11/17,01:42:10,12,09,1, 12.0,1,1, 0.861, 10385.622, 540.005, 52939.334 25/11/17,01:42:10,13,09,1, 12.0,1,1, 0.861, 10385.631, 540.012, 52939.371 25/11/17,01:42:10,14,09,1, 12.0,1,1, 0.861, 10385.646, 540.040, 52939.411 25/11/17,01:42:10,15,09,1, 12.0,1,1, 0.861, 10385.634, 540.024, 52939.342 25/11/17,01:42:10,16,09,1, 12.0,1,1, 0.861, 10385.632, 540.028, 52939.362 25/11/17,01:42:10,17,09,1, 12.0,1,1, 0.861, 10385.672, 540.010, 52939.387 25/11/17,01:42:10,18,09,1, 12.0,1,1, 0.861, 10385.645, 540.032, 52939.358 25/11/17,01:42:10,19,09,1, 12.0,1,1, 0.861, 10385.621, 540.024, 52939.329 25/11/17,01:42:11,00,08,1, 11.9,1,1, 0.860, 10385.618, 540.024, 52939.329 25/11/17,01:42:11,01,08,1, 11.9,1,1, 0.860, 10385.639, 540.023, 52939.374 25/11/17,01:42:11,02,08,1, 11.9,1,1, 0.860, 10385.647, 540.031, 52939.376 25/11/17,01:42:11,03,08,1, 11.9,1,1, 0.860, 10385.646, 540.028, 52939.406 25/11/17,01:42:11,04,08,1, 11.9,1,1, 0.860, 10385.656, 540.026, 52939.332 25/11/17,01:42:11,05,08,1, 11.9,1,1, 0.860, 10385.650, 540.042, 52939.387 25/11/17,01:42:11,06,08,1, 11.9,1,1, 0.860, 10385.658, 540.013, 52939.321 25/11/17,01:42:11,07,08,1, 11.9,1,1, 0.860, 10385.666, 540.034, 52939.385 25/11/17,01:42:11,08,08,1, 11.9,1,1, 0.860, 10385.665, 540.053, 52939.384 25/11/17,01:42:11,09,08,1, 11.9,1,1, 0.860, 10385.642, 540.041, 52939.374 25/11/17,01:42:11,10,08,1, 11.9,1,1, 0.860, 10385.656, 540.064, 52939.420 25/11/17,01:42:11,11,08,1, 11.9,1,1, 0.860, 10385.673, 540.050, 52939.393 25/11/17,01:42:11,12,08,1, 11.9,1,1, 0.860, 10385.649, 540.054, 52939.343 25/11/17,01:42:11,13,08,1, 11.9,1,1, 0.860, 10385.680, 540.039, 52939.398 25/11/17,01:42:11,14,08,1, 11.9,1,1, 0.860, 10385.650, 540.047, 52939.413 25/11/17,01:42:11,15,08,1, 11.9,1,1, 0.860, 10385.671, 540.057, 52939.367 25/11/17,01:42:11,16,08,1, 11.9,1,1, 0.860, 10385.677, 540.071, 52939.426 25/11/17,01:42:11,17,08,1, 11.9,1,1, 0.860, 10385.668, 540.059, 52939.398 25/11/17,01:42:11,18,08,1, 11.9,1,1, 0.860, 10385.667, 540.077, 52939.352 25/11/17,01:42:11,19,08,1, 11.9,1,1, 0.860, 10385.695, 540.071, 52939.490 25/11/17,01:42:12,00,09,1, 11.9,1,1, 0.868, 10385.693, 540.071, 52939.490 25/11/17,01:42:12,01,09,1, 11.9,1,1, 0.868, 10385.683, 540.074, 52939.433 25/11/17,01:42:12,02,09,1, 11.9,1,1, 0.868, 10385.674, 540.089, 52939.454 25/11/17,01:42:12,03,09,1, 11.9,1,1, 0.868, 10385.678, 540.093, 52939.403 25/11/17,01:42:12,04,09,1, 11.9,1,1, 0.868, 10385.672, 540.087, 52939.382 25/11/17,01:42:12,05,09,1, 11.9,1,1, 0.868, 10385.668, 540.089, 52939.421 25/11/17,01:42:12,06,09,1, 11.9,1,1, 0.868, 10385.664, 540.087, 52939.415 25/11/17,01:42:12,07,09,1, 11.9,1,1, 0.868, 10385.682, 540.098, 52939.448 25/11/17,01:42:12,08,09,1, 11.9,1,1, 0.868, 10385.675, 540.098, 52939.460 25/11/17,01:42:12,09,09,1, 11.9,1,1, 0.868, 10385.691, 540.102, 52939.412 25/11/17,01:42:12,10,09,1, 11.9,1,1, 0.868, 10385.709, 540.121, 52939.463 25/11/17,01:42:12,11,09,1, 11.9,1,1, 0.868, 10385.696, 540.129, 52939.496 25/11/17,01:42:12,12,09,1, 11.9,1,1, 0.868, 10385.716, 540.124, 52939.514 25/11/17,01:42:12,13,09,1, 11.9,1,1, 0.868, 10385.698, 540.145, 52939.551 25/11/17,01:42:12,14,09,1, 11.9,1,1, 0.868, 10385.704, 540.132, 52939.442 25/11/17,01:42:12,15,09,1, 11.9,1,1, 0.868, 10385.695, 540.135, 52939.490 25/11/17,01:42:12,16,09,1, 11.9,1,1, 0.868, 10385.695, 540.119, 52939.524 25/11/17,01:42:12,17,09,1, 11.9,1,1, 0.868, 10385.703, 540.145, 52939.523 25/11/17,01:42:12,18,09,1, 11.9,1,1, 0.868, 10385.713, 540.148, 52939.491 25/11/17,01:42:12,19,09,1, 11.9,1,1, 0.868, 10385.718, 540.156, 52939.530 25/11/17,01:42:13,00,09,1, 11.9,1,1, 0.863, 10385.718, 540.156, 52939.530 25/11/17,01:42:13,01,09,1, 11.9,1,1, 0.863, 10385.733, 540.138, 52939.533 25/11/17,01:42:13,02,09,1, 11.9,1,1, 0.863, 10385.729, 540.146, 52939.514 25/11/17,01:42:13,03,09,1, 11.9,1,1, 0.863, 10385.741, 540.147, 52939.500 25/11/17,01:42:13,04,09,1, 11.9,1,1, 0.863, 10385.712, 540.168, 52939.573 25/11/17,01:42:13,05,09,1, 11.9,1,1, 0.863, 10385.736, 540.165, 52939.509 25/11/17,01:42:13,06,09,1, 11.9,1,1, 0.863, 10385.736, 540.171, 52939.494 25/11/17,01:42:13,07,09,1, 11.9,1,1, 0.863, 10385.730, 540.180, 52939.553 25/11/17,01:42:13,08,09,1, 11.9,1,1, 0.863, 10385.748, 540.187, 52939.585 25/11/17,01:42:13,09,09,1, 11.9,1,1, 0.863, 10385.730, 540.181, 52939.490 25/11/17,01:42:13,10,09,1, 11.9,1,1, 0.863, 10385.735, 540.213, 52939.490 25/11/17,01:42:13,11,09,1, 11.9,1,1, 0.863, 10385.725, 540.227, 52939.595 25/11/17,01:42:13,12,09,1, 11.9,1,1, 0.863, 10385.721, 540.219, 52939.507 25/11/17,01:42:13,13,09,1, 11.9,1,1, 0.863, 10385.753, 540.190, 52939.534 25/11/17,01:42:13,14,09,1, 11.9,1,1, 0.863, 10385.748, 540.217, 52939.595 25/11/17,01:42:13,15,09,1, 11.9,1,1, 0.863, 10385.743, 540.198, 52939.506 25/11/17,01:42:13,16,09,1, 11.9,1,1, 0.863, 10385.763, 540.221, 52939.538 25/11/17,01:42:13,17,09,1, 11.9,1,1, 0.863, 10385.749, 540.225, 52939.566 25/11/17,01:42:13,18,09,1, 11.9,1,1, 0.863, 10385.763, 540.237, 52939.595 25/11/17,01:42:13,19,09,1, 11.9,1,1, 0.863, 10385.766, 540.253, 52939.639 25/11/17,01:42:14,00,09,1, 11.9,1,1, 0.867, 10385.760, 540.253, 52939.639 25/11/17,01:42:14,01,09,1, 11.9,1,1, 0.867, 10385.761, 540.248, 52939.612 25/11/17,01:42:14,02,09,1, 11.9,1,1, 0.867, 10385.769, 540.271, 52939.621 25/11/17,01:42:14,03,09,1, 11.9,1,1, 0.867, 10385.789, 540.252, 52939.580 25/11/17,01:42:14,04,09,1, 11.9,1,1, 0.867, 10385.763, 540.260, 52939.651 25/11/17,01:42:14,05,09,1, 11.9,1,1, 0.867, 10385.792, 540.242, 52939.655 25/11/17,01:42:14,06,09,1, 11.9,1,1, 0.867, 10385.771, 540.245, 52939.571 25/11/17,01:42:14,07,09,1, 11.9,1,1, 0.867, 10385.758, 540.257, 52939.661 25/11/17,01:42:14,08,09,1, 11.9,1,1, 0.867, 10385.788, 540.247, 52939.567 25/11/17,01:42:14,09,09,1, 11.9,1,1, 0.867, 10385.814, 540.298, 52939.732 25/11/17,01:42:14,10,09,1, 11.9,1,1, 0.867, 10385.752, 540.262, 52939.594 25/11/17,01:42:14,11,09,1, 11.9,1,1, 0.867, 10385.784, 540.286, 52939.636 25/11/17,01:42:14,12,09,1, 11.9,1,1, 0.867, 10385.799, 540.273, 52939.603 25/11/17,01:42:14,13,09,1, 11.9,1,1, 0.867, 10385.791, 540.282, 52939.587 25/11/17,01:42:14,14,09,1, 11.9,1,1, 0.867, 10385.806, 540.294, 52939.629 25/11/17,01:42:14,15,09,1, 11.9,1,1, 0.867, 10385.811, 540.297, 52939.631 25/11/17,01:42:14,16,09,1, 11.9,1,1, 0.867, 10385.771, 540.303, 52939.613 25/11/17,01:42:14,17,09,1, 11.9,1,1, 0.867, 10385.784, 540.311, 52939.666 25/11/17,01:42:14,18,09,1, 11.9,1,1, 0.867, 10385.787, 540.306, 52939.695 25/11/17,01:42:14,19,09,1, 11.9,1,1, 0.867, 10385.808, 540.308, 52939.716 25/11/17,01:42:15,00,09,1, 11.9,1,1, 0.870, 10385.802, 540.308, 52939.716 25/11/17,01:42:15,01,09,1, 11.9,1,1, 0.870, 10385.790, 540.320, 52939.685 25/11/17,01:42:15,02,09,1, 11.9,1,1, 0.870, 10385.805, 540.307, 52939.739 25/11/17,01:42:15,03,09,1, 11.9,1,1, 0.870, 10385.772, 540.341, 52939.696 25/11/17,01:42:15,04,09,1, 11.9,1,1, 0.870, 10385.806, 540.317, 52939.675 25/11/17,01:42:15,05,09,1, 11.9,1,1, 0.870, 10385.803, 540.336, 52939.703 25/11/17,01:42:15,06,09,1, 11.9,1,1, 0.870, 10385.799, 540.344, 52939.734 25/11/17,01:42:15,07,09,1, 11.9,1,1, 0.870, 10385.809, 540.355, 52939.682 25/11/17,01:42:15,08,09,1, 11.9,1,1, 0.870, 10385.806, 540.356, 52939.729 25/11/17,01:42:15,09,09,1, 11.9,1,1, 0.870, 10385.828, 540.336, 52939.706 25/11/17,01:42:15,10,09,1, 11.9,1,1, 0.870, 10385.821, 540.333, 52939.731 25/11/17,01:42:15,11,09,1, 11.9,1,1, 0.870, 10385.804, 540.344, 52939.733 25/11/17,01:42:15,12,09,1, 11.9,1,1, 0.870, 10385.818, 540.366, 52939.718 25/11/17,01:42:15,13,09,1, 11.9,1,1, 0.870, 10385.809, 540.373, 52939.694 25/11/17,01:42:15,14,09,1, 11.9,1,1, 0.870, 10385.845, 540.389, 52939.716 25/11/17,01:42:15,15,09,1, 11.9,1,1, 0.870, 10385.807, 540.389, 52939.739 25/11/17,01:42:15,16,09,1, 11.9,1,1, 0.870, 10385.819, 540.364, 52939.712 25/11/17,01:42:15,17,09,1, 11.9,1,1, 0.870, 10385.840, 540.391, 52939.749 25/11/17,01:42:15,18,09,1, 11.9,1,1, 0.870, 10385.830, 540.414, 52939.769 25/11/17,01:42:15,19,09,1, 11.9,1,1, 0.870, 10385.821, 540.399, 52939.794 25/11/17,01:42:16,00,09,1, 12.0,1,1, 0.862, 10385.818, 540.399, 52939.794 25/11/17,01:42:16,01,09,1, 12.0,1,1, 0.862, 10385.821, 540.404, 52939.794 25/11/17,01:42:16,02,09,1, 12.0,1,1, 0.862, 10385.816, 540.408, 52939.737 25/11/17,01:42:16,03,09,1, 12.0,1,1, 0.862, 10385.807, 540.412, 52939.754 25/11/17,01:42:16,04,09,1, 12.0,1,1, 0.862, 10385.819, 540.421, 52939.799 25/11/17,01:42:16,05,09,1, 12.0,1,1, 0.862, 10385.841, 540.420, 52939.753 25/11/17,01:42:16,06,09,1, 12.0,1,1, 0.862, 10385.816, 540.442, 52939.789 25/11/17,01:42:16,07,09,1, 12.0,1,1, 0.862, 10385.824, 540.424, 52939.744 25/11/17,01:42:16,08,09,1, 12.0,1,1, 0.862, 10385.818, 540.427, 52939.802 25/11/17,01:42:16,09,09,1, 12.0,1,1, 0.862, 10385.826, 540.439, 52939.783 25/11/17,01:42:16,10,09,1, 12.0,1,1, 0.862, 10385.812, 540.440, 52939.796 25/11/17,01:42:16,11,09,1, 12.0,1,1, 0.862, 10385.812, 540.448, 52939.777 25/11/17,01:42:16,12,09,1, 12.0,1,1, 0.862, 10385.839, 540.426, 52939.798 25/11/17,01:42:16,13,09,1, 12.0,1,1, 0.862, 10385.831, 540.458, 52939.778 25/11/17,01:42:16,14,09,1, 12.0,1,1, 0.862, 10385.829, 540.447, 52939.781 25/11/17,01:42:16,15,09,1, 12.0,1,1, 0.862, 10385.848, 540.457, 52939.775 25/11/17,01:42:16,16,09,1, 12.0,1,1, 0.862, 10385.834, 540.474, 52939.797 25/11/17,01:42:16,17,09,1, 12.0,1,1, 0.862, 10385.845, 540.473, 52939.819 25/11/17,01:42:16,18,09,1, 12.0,1,1, 0.862, 10385.827, 540.466, 52939.847 25/11/17,01:42:16,19,09,1, 12.0,1,1, 0.862, 10385.822, 540.453, 52939.773 25/11/17,01:42:17,00,08,1, 11.9,1,1, 0.856, 10385.818, 540.453, 52939.773 25/11/17,01:42:17,01,08,1, 11.9,1,1, 0.856, 10385.837, 540.470, 52939.844 25/11/17,01:42:17,02,08,1, 11.9,1,1, 0.856, 10385.821, 540.487, 52939.869 25/11/17,01:42:17,03,08,1, 11.9,1,1, 0.856, 10385.833, 540.475, 52939.822 25/11/17,01:42:17,04,08,1, 11.9,1,1, 0.856, 10385.819, 540.486, 52939.826 25/11/17,01:42:17,05,08,1, 11.9,1,1, 0.856, 10385.824, 540.490, 52939.810 25/11/17,01:42:17,06,08,1, 11.9,1,1, 0.856, 10385.804, 540.490, 52939.830 25/11/17,01:42:17,07,08,1, 11.9,1,1, 0.856, 10385.824, 540.493, 52939.856 25/11/17,01:42:17,08,08,1, 11.9,1,1, 0.856, 10385.833, 540.496, 52939.813 25/11/17,01:42:17,09,08,1, 11.9,1,1, 0.856, 10385.811, 540.491, 52939.794 25/11/17,01:42:17,10,08,1, 11.9,1,1, 0.856, 10385.808, 540.515, 52939.808 25/11/17,01:42:17,11,08,1, 11.9,1,1, 0.856, 10385.799, 540.511, 52939.843 25/11/17,01:42:17,12,08,1, 11.9,1,1, 0.856, 10385.841, 540.523, 52939.854 25/11/17,01:42:17,13,08,1, 11.9,1,1, 0.856, 10385.799, 540.507, 52939.819 25/11/17,01:42:17,14,08,1, 11.9,1,1, 0.856, 10385.813, 540.536, 52939.843 25/11/17,01:42:17,15,08,1, 11.9,1,1, 0.856, 10385.796, 540.531, 52939.889 25/11/17,01:42:17,16,08,1, 11.9,1,1, 0.856, 10385.790, 540.511, 52939.858 25/11/17,01:42:17,17,08,1, 11.9,1,1, 0.856, 10385.799, 540.502, 52939.806 25/11/17,01:42:17,18,08,1, 11.9,1,1, 0.856, 10385.801, 540.527, 52939.861 25/11/17,01:42:17,19,08,1, 11.9,1,1, 0.856, 10385.797, 540.528, 52939.818 25/11/17,01:42:18,00,08,1, 12.0,1,1, 0.870, 10385.793, 540.528, 52939.818 25/11/17,01:42:18,01,08,1, 12.0,1,1, 0.870, 10385.820, 540.510, 52939.848 25/11/17,01:42:18,02,08,1, 12.0,1,1, 0.870, 10385.790, 540.523, 52939.834 25/11/17,01:42:18,03,08,1, 12.0,1,1, 0.870, 10385.814, 540.530, 52939.863 25/11/17,01:42:18,04,08,1, 12.0,1,1, 0.870, 10385.800, 540.533, 52939.900 25/11/17,01:42:18,05,08,1, 12.0,1,1, 0.870, 10385.782, 540.536, 52939.895 25/11/17,01:42:18,06,08,1, 12.0,1,1, 0.870, 10385.796, 540.551, 52939.915 25/11/17,01:42:18,07,08,1, 12.0,1,1, 0.870, 10385.805, 540.525, 52939.870 25/11/17,01:42:18,08,08,1, 12.0,1,1, 0.870, 10385.807, 540.539, 52939.910 25/11/17,01:42:18,09,08,1, 12.0,1,1, 0.870, 10385.777, 540.539, 52939.931 25/11/17,01:42:18,10,08,1, 12.0,1,1, 0.870, 10385.773, 540.530, 52939.949 25/11/17,01:42:18,11,08,1, 12.0,1,1, 0.870, 10385.786, 540.530, 52939.905 25/11/17,01:42:18,12,08,1, 12.0,1,1, 0.870, 10385.789, 540.553, 52939.915 25/11/17,01:42:18,13,08,1, 12.0,1,1, 0.870, 10385.789, 540.556, 52939.902 25/11/17,01:42:18,14,08,1, 12.0,1,1, 0.870, 10385.768, 540.569, 52939.963 25/11/17,01:42:18,15,08,1, 12.0,1,1, 0.870, 10385.772, 540.569, 52939.933 25/11/17,01:42:18,16,08,1, 12.0,1,1, 0.870, 10385.760, 540.569, 52939.961 25/11/17,01:42:18,17,08,1, 12.0,1,1, 0.870, 10385.776, 540.555, 52939.930 25/11/17,01:42:18,18,08,1, 12.0,1,1, 0.870, 10385.761, 540.574, 52939.966 25/11/17,01:42:18,19,08,1, 12.0,1,1, 0.870, 10385.764, 540.583, 52939.944 25/11/17,01:42:19,00,08,1, 11.9,1,1, 0.863, 10385.760, 540.583, 52939.944 25/11/17,01:42:19,01,08,1, 11.9,1,1, 0.863, 10385.758, 540.581, 52939.946 25/11/17,01:42:19,02,08,1, 11.9,1,1, 0.863, 10385.748, 540.564, 52939.915 25/11/17,01:42:19,03,08,1, 11.9,1,1, 0.863, 10385.731, 540.586, 52940.020 25/11/17,01:42:19,04,08,1, 11.9,1,1, 0.863, 10385.741, 540.586, 52939.930 25/11/17,01:42:19,05,08,1, 11.9,1,1, 0.863, 10385.715, 540.598, 52939.912 25/11/17,01:42:19,06,08,1, 11.9,1,1, 0.863, 10385.724, 540.621, 52940.010 25/11/17,01:42:19,07,08,1, 11.9,1,1, 0.863, 10385.716, 540.601, 52939.923 25/11/17,01:42:19,08,08,1, 11.9,1,1, 0.863, 10385.722, 540.596, 52939.969 25/11/17,01:42:19,09,08,1, 11.9,1,1, 0.863, 10385.758, 540.579, 52939.949 25/11/17,01:42:19,10,08,1, 11.9,1,1, 0.863, 10385.732, 540.598, 52939.955 25/11/17,01:42:19,11,08,1, 11.9,1,1, 0.863, 10385.727, 540.623, 52940.016 25/11/17,01:42:19,12,08,1, 11.9,1,1, 0.863, 10385.726, 540.607, 52939.965 25/11/17,01:42:19,13,08,1, 11.9,1,1, 0.863, 10385.716, 540.621, 52940.012 25/11/17,01:42:19,14,08,1, 11.9,1,1, 0.863, 10385.711, 540.611, 52939.806 25/11/17,01:42:19,15,08,1, 11.9,1,1, 0.863, 10385.716, 540.634, 52940.147 25/11/17,01:42:19,16,08,1, 11.9,1,1, 0.863, 10385.725, 540.619, 52940.105 25/11/17,01:42:19,17,08,1, 11.9,1,1, 0.863, 10385.705, 540.618, 52940.077 25/11/17,01:42:19,18,08,1, 11.9,1,1, 0.863, 10385.728, 540.642, 52940.063 25/11/17,01:42:19,19,08,1, 11.9,1,1, 0.863, 10385.714, 540.620, 52940.014 25/11/17,01:42:20,00,08,1, 11.9,1,1, 0.863, 10385.710, 540.620, 52940.014 25/11/17,01:42:20,01,08,1, 11.9,1,1, 0.863, 10385.695, 540.634, 52940.039 25/11/17,01:42:20,02,08,1, 11.9,1,1, 0.863, 10385.720, 540.647, 52940.033 25/11/17,01:42:20,03,08,1, 11.9,1,1, 0.863, 10385.694, 540.630, 52940.116 25/11/17,01:42:20,04,08,1, 11.9,1,1, 0.863, 10385.688, 540.637, 52940.055 25/11/17,01:42:20,05,08,1, 11.9,1,1, 0.863, 10385.695, 540.636, 52940.030 25/11/17,01:42:20,06,08,1, 11.9,1,1, 0.863, 10385.697, 540.625, 52940.052 25/11/17,01:42:20,07,08,1, 11.9,1,1, 0.863, 10385.678, 540.648, 52940.133 25/11/17,01:42:20,08,08,1, 11.9,1,1, 0.863, 10385.704, 540.627, 52940.002 25/11/17,01:42:20,09,08,1, 11.9,1,1, 0.863, 10385.691, 540.622, 52940.139 25/11/17,01:42:20,10,08,1, 11.9,1,1, 0.863, 10385.684, 540.643, 52940.109 25/11/17,01:42:20,11,08,1, 11.9,1,1, 0.863, 10385.721, 540.642, 52940.022 25/11/17,01:42:20,12,08,1, 11.9,1,1, 0.863, 10385.693, 540.659, 52940.057 25/11/17,01:42:20,13,08,1, 11.9,1,1, 0.863, 10385.662, 540.652, 52940.068 25/11/17,01:42:20,14,08,1, 11.9,1,1, 0.863, 10385.679, 540.647, 52940.060 25/11/17,01:42:20,15,08,1, 11.9,1,1, 0.863, 10385.691, 540.657, 52940.077 25/11/17,01:42:20,16,08,1, 11.9,1,1, 0.863, 10385.673, 540.649, 52940.072 25/11/17,01:42:20,17,08,1, 11.9,1,1, 0.863, 10385.667, 540.660, 52940.185 25/11/17,01:42:20,18,08,1, 11.9,1,1, 0.863, 10385.659, 540.654, 52940.076 25/11/17,01:42:20,19,08,1, 11.9,1,1, 0.863, 10385.680, 540.640, 52940.160 25/11/17,01:42:21,00,08,1, 11.9,1,1, 0.866, 10385.677, 540.640, 52940.160 25/11/17,01:42:21,01,08,1, 11.9,1,1, 0.866, 10385.663, 540.649, 52940.130 25/11/17,01:42:21,02,08,1, 11.9,1,1, 0.866, 10385.655, 540.677, 52940.171 25/11/17,01:42:21,03,08,1, 11.9,1,1, 0.866, 10385.649, 540.691, 52940.164 25/11/17,01:42:21,04,08,1, 11.9,1,1, 0.866, 10385.667, 540.669, 52940.105 25/11/17,01:42:21,05,08,1, 11.9,1,1, 0.866, 10385.656, 540.680, 52940.142 25/11/17,01:42:21,06,08,1, 11.9,1,1, 0.866, 10385.649, 540.683, 52940.133 25/11/17,01:42:21,07,08,1, 11.9,1,1, 0.866, 10385.661, 540.667, 52940.125 25/11/17,01:42:21,08,08,1, 11.9,1,1, 0.866, 10385.646, 540.674, 52940.166 25/11/17,01:42:21,09,08,1, 11.9,1,1, 0.866, 10385.656, 540.704, 52940.196 25/11/17,01:42:21,10,08,1, 11.9,1,1, 0.866, 10385.644, 540.700, 52940.168 25/11/17,01:42:21,11,08,1, 11.9,1,1, 0.866, 10385.641, 540.642, 52940.147 25/11/17,01:42:21,12,08,1, 11.9,1,1, 0.866, 10385.648, 540.684, 52940.184 25/11/17,01:42:21,13,08,1, 11.9,1,1, 0.866, 10385.660, 540.691, 52940.172 25/11/17,01:42:21,14,08,1, 11.9,1,1, 0.866, 10385.638, 540.677, 52940.211 25/11/17,01:42:21,15,08,1, 11.9,1,1, 0.866, 10385.673, 540.647, 52940.164 25/11/17,01:42:21,16,08,1, 11.9,1,1, 0.866, 10385.643, 540.688, 52940.193 25/11/17,01:42:21,17,08,1, 11.9,1,1, 0.866, 10385.649, 540.661, 52940.171 25/11/17,01:42:21,18,08,1, 11.9,1,1, 0.866, 10385.648, 540.674, 52940.141 25/11/17,01:42:21,19,08,1, 11.9,1,1, 0.866, 10385.627, 540.679, 52940.179 25/11/17,01:42:22,00,08,1, 11.9,1,1, 0.866, 10385.627, 540.679, 52940.179 25/11/17,01:42:22,01,08,1, 11.9,1,1, 0.866, 10385.644, 540.663, 52940.270 25/11/17,01:42:22,02,08,1, 11.9,1,1, 0.866, 10385.633, 540.683, 52940.265 25/11/17,01:42:22,03,08,1, 11.9,1,1, 0.866, 10385.652, 540.675, 52940.260 25/11/17,01:42:22,04,08,1, 11.9,1,1, 0.866, 10385.627, 540.694, 52940.186 25/11/17,01:42:22,05,08,1, 11.9,1,1, 0.866, 10385.634, 540.688, 52940.270 25/11/17,01:42:22,06,08,1, 11.9,1,1, 0.866, 10385.622, 540.723, 52940.268 25/11/17,01:42:22,07,08,1, 11.9,1,1, 0.866, 10385.627, 540.680, 52940.232 25/11/17,01:42:22,08,08,1, 11.9,1,1, 0.866, 10385.631, 540.713, 52940.258 25/11/17,01:42:22,09,08,1, 11.9,1,1, 0.866, 10385.629, 540.680, 52940.264 25/11/17,01:42:22,10,08,1, 11.9,1,1, 0.866, 10385.643, 540.708, 52940.166 25/11/17,01:42:22,11,08,1, 11.9,1,1, 0.866, 10385.635, 540.708, 52940.237 25/11/17,01:42:22,12,08,1, 11.9,1,1, 0.866, 10385.647, 540.691, 52940.103 25/11/17,01:42:22,13,08,1, 11.9,1,1, 0.866, 10385.602, 540.692, 52940.232 25/11/17,01:42:22,14,08,1, 11.9,1,1, 0.866, 10385.653, 540.688, 52940.175 25/11/17,01:42:22,15,08,1, 11.9,1,1, 0.866, 10385.613, 540.688, 52940.234 25/11/17,01:42:22,16,08,1, 11.9,1,1, 0.866, 10385.601, 540.706, 52940.307 25/11/17,01:42:22,17,08,1, 11.9,1,1, 0.866, 10385.623, 540.725, 52940.260 25/11/17,01:42:22,18,08,1, 11.9,1,1, 0.866, 10385.626, 540.689, 52940.221 25/11/17,01:42:22,19,08,1, 11.9,1,1, 0.866, 10385.653, 540.717, 52940.327 25/11/17,01:42:23,00,08,1, 11.9,1,1, 0.866, 10385.652, 540.717, 52940.327 25/11/17,01:42:23,01,08,1, 11.9,1,1, 0.866, 10385.628, 540.740, 52940.238 25/11/17,01:42:23,02,08,1, 11.9,1,1, 0.866, 10385.631, 540.731, 52940.240 25/11/17,01:42:23,03,08,1, 11.9,1,1, 0.866, 10385.623, 540.746, 52940.266 25/11/17,01:42:23,04,08,1, 11.9,1,1, 0.866, 10385.614, 540.738, 52940.349 25/11/17,01:42:23,05,08,1, 11.9,1,1, 0.866, 10385.626, 540.738, 52940.304 25/11/17,01:42:23,06,08,1, 11.9,1,1, 0.866, 10385.636, 540.751, 52940.280 25/11/17,01:42:23,07,08,1, 11.9,1,1, 0.866, 10385.620, 540.756, 52940.326 25/11/17,01:42:23,08,08,1, 11.9,1,1, 0.866, 10385.652, 540.750, 52940.274 25/11/17,01:42:23,09,08,1, 11.9,1,1, 0.866, 10385.671, 540.765, 52940.330 25/11/17,01:42:23,10,08,1, 11.9,1,1, 0.866, 10385.633, 540.777, 52940.335 25/11/17,01:42:23,11,08,1, 11.9,1,1, 0.866, 10385.641, 540.772, 52940.259 25/11/17,01:42:23,12,08,1, 11.9,1,1, 0.866, 10385.648, 540.774, 52940.336 25/11/17,01:42:23,13,08,1, 11.9,1,1, 0.866, 10385.632, 540.784, 52940.358 25/11/17,01:42:23,14,08,1, 11.9,1,1, 0.866, 10385.654, 540.786, 52940.288 25/11/17,01:42:23,15,08,1, 11.9,1,1, 0.866, 10385.658, 540.765, 52940.372 25/11/17,01:42:23,16,08,1, 11.9,1,1, 0.866, 10385.668, 540.780, 52940.274 25/11/17,01:42:23,17,08,1, 11.9,1,1, 0.866, 10385.663, 540.788, 52940.287 25/11/17,01:42:23,18,08,1, 11.9,1,1, 0.866, 10385.670, 540.783, 52940.336 25/11/17,01:42:23,19,08,1, 11.9,1,1, 0.866, 10385.662, 540.804, 52940.375 25/11/17,01:42:24,00,09,1, 12.0,1,1, 0.864, 10385.660, 540.804, 52940.375 25/11/17,01:42:24,01,09,1, 12.0,1,1, 0.864, 10385.660, 540.814, 52940.427 25/11/17,01:42:24,02,09,1, 12.0,1,1, 0.864, 10385.680, 540.796, 52940.373 25/11/17,01:42:24,03,09,1, 12.0,1,1, 0.864, 10385.660, 540.790, 52940.397 25/11/17,01:42:24,04,09,1, 12.0,1,1, 0.864, 10385.667, 540.796, 52940.373 25/11/17,01:42:24,05,09,1, 12.0,1,1, 0.864, 10385.643, 540.788, 52940.357 25/11/17,01:42:24,06,09,1, 12.0,1,1, 0.864, 10385.700, 540.789, 52940.275 25/11/17,01:42:24,07,09,1, 12.0,1,1, 0.864, 10385.682, 540.819, 52940.414 25/11/17,01:42:24,08,09,1, 12.0,1,1, 0.864, 10385.668, 540.805, 52940.392 25/11/17,01:42:24,09,09,1, 12.0,1,1, 0.864, 10385.664, 540.813, 52940.382 25/11/17,01:42:24,10,09,1, 12.0,1,1, 0.864, 10385.665, 540.814, 52940.348 25/11/17,01:42:24,11,09,1, 12.0,1,1, 0.864, 10385.688, 540.816, 52940.360 25/11/17,01:42:24,12,09,1, 12.0,1,1, 0.864, 10385.702, 540.846, 52940.481 25/11/17,01:42:24,13,09,1, 12.0,1,1, 0.864, 10385.689, 540.856, 52940.487 25/11/17,01:42:24,14,09,1, 12.0,1,1, 0.864, 10385.703, 540.852, 52940.366 25/11/17,01:42:24,15,09,1, 12.0,1,1, 0.864, 10385.673, 540.827, 52940.408 25/11/17,01:42:24,16,09,1, 12.0,1,1, 0.864, 10385.700, 540.842, 52940.375 25/11/17,01:42:24,17,09,1, 12.0,1,1, 0.864, 10385.664, 540.852, 52940.447 25/11/17,01:42:24,18,09,1, 12.0,1,1, 0.864, 10385.688, 540.855, 52940.392 25/11/17,01:42:24,19,09,1, 12.0,1,1, 0.864, 10385.687, 540.850, 52940.404 25/11/17,01:42:25,00,09,1, 12.0,1,1, 0.859, 10385.685, 540.850, 52940.404 25/11/17,01:42:25,01,09,1, 12.0,1,1, 0.859, 10385.671, 540.866, 52940.400 25/11/17,01:42:25,02,09,1, 12.0,1,1, 0.859, 10385.688, 540.873, 52940.480 25/11/17,01:42:25,03,09,1, 12.0,1,1, 0.859, 10385.718, 540.876, 52940.476 25/11/17,01:42:25,04,09,1, 12.0,1,1, 0.859, 10385.682, 540.904, 52940.487 25/11/17,01:42:25,05,09,1, 12.0,1,1, 0.859, 10385.697, 540.886, 52940.476 25/11/17,01:42:25,06,09,1, 12.0,1,1, 0.859, 10385.714, 540.889, 52940.474 25/11/17,01:42:25,07,09,1, 12.0,1,1, 0.859, 10385.708, 540.902, 52940.529 25/11/17,01:42:25,08,09,1, 12.0,1,1, 0.859, 10385.682, 540.890, 52940.451 25/11/17,01:42:25,09,09,1, 12.0,1,1, 0.859, 10385.724, 540.897, 52940.504 25/11/17,01:42:25,10,09,1, 12.0,1,1, 0.859, 10385.712, 540.920, 52940.499 25/11/17,01:42:25,11,09,1, 12.0,1,1, 0.859, 10385.707, 540.904, 52940.439 25/11/17,01:42:25,12,09,1, 12.0,1,1, 0.859, 10385.709, 540.921, 52940.498 25/11/17,01:42:25,13,09,1, 12.0,1,1, 0.859, 10385.716, 540.925, 52940.473 25/11/17,01:42:25,14,09,1, 12.0,1,1, 0.859, 10385.711, 540.908, 52940.526 25/11/17,01:42:25,15,09,1, 12.0,1,1, 0.859, 10385.724, 540.903, 52940.531 25/11/17,01:42:25,16,09,1, 12.0,1,1, 0.859, 10385.736, 540.905, 52940.547 25/11/17,01:42:25,17,09,1, 12.0,1,1, 0.859, 10385.715, 540.935, 52940.508 25/11/17,01:42:25,18,09,1, 12.0,1,1, 0.859, 10385.732, 540.922, 52940.527 25/11/17,01:42:25,19,09,1, 12.0,1,1, 0.859, 10385.718, 540.950, 52940.539 25/11/17,01:42:26,00,10,1, 11.9,1,1, 0.858, 10385.710, 540.950, 52940.539 25/11/17,01:42:26,01,10,1, 11.9,1,1, 0.858, 10385.742, 540.916, 52940.439 25/11/17,01:42:26,02,10,1, 11.9,1,1, 0.858, 10385.743, 540.936, 52940.473 25/11/17,01:42:26,03,10,1, 11.9,1,1, 0.858, 10385.731, 540.950, 52940.511 25/11/17,01:42:26,04,10,1, 11.9,1,1, 0.858, 10385.727, 540.947, 52940.564 25/11/17,01:42:26,05,10,1, 11.9,1,1, 0.858, 10385.699, 540.932, 52940.504 25/11/17,01:42:26,06,10,1, 11.9,1,1, 0.858, 10385.723, 540.942, 52940.555 25/11/17,01:42:26,07,10,1, 11.9,1,1, 0.858, 10385.712, 540.960, 52940.554 25/11/17,01:42:26,08,10,1, 11.9,1,1, 0.858, 10385.729, 540.960, 52940.611 25/11/17,01:42:26,09,10,1, 11.9,1,1, 0.858, 10385.733, 540.963, 52940.475 25/11/17,01:42:26,10,10,1, 11.9,1,1, 0.858, 10385.701, 540.958, 52940.562 25/11/17,01:42:26,11,10,1, 11.9,1,1, 0.858, 10385.732, 540.964, 52940.571 25/11/17,01:42:26,12,10,1, 11.9,1,1, 0.858, 10385.746, 540.981, 52940.568 25/11/17,01:42:26,13,10,1, 11.9,1,1, 0.858, 10385.729, 540.975, 52940.578 25/11/17,01:42:26,14,10,1, 11.9,1,1, 0.858, 10385.718, 540.988, 52940.573 25/11/17,01:42:26,15,10,1, 11.9,1,1, 0.858, 10385.733, 540.982, 52940.564 25/11/17,01:42:26,16,10,1, 11.9,1,1, 0.858, 10385.715, 540.984, 52940.593 25/11/17,01:42:26,17,10,1, 11.9,1,1, 0.858, 10385.759, 540.981, 52940.615 25/11/17,01:42:26,18,10,1, 11.9,1,1, 0.858, 10385.701, 541.003, 52940.580 25/11/17,01:42:26,19,10,1, 11.9,1,1, 0.858, 10385.733, 541.005, 52940.553 25/11/17,01:42:27,00,09,1, 12.0,1,1, 0.867, 10385.727, 541.005, 52940.553 25/11/17,01:42:27,01,09,1, 12.0,1,1, 0.867, 10385.724, 541.013, 52940.628 25/11/17,01:42:27,02,09,1, 12.0,1,1, 0.867, 10385.728, 541.018, 52940.565 25/11/17,01:42:27,03,09,1, 12.0,1,1, 0.867, 10385.728, 541.004, 52940.597 25/11/17,01:42:27,04,09,1, 12.0,1,1, 0.867, 10385.739, 541.009, 52940.586 25/11/17,01:42:27,05,09,1, 12.0,1,1, 0.867, 10385.732, 541.020, 52940.653 25/11/17,01:42:27,06,09,1, 12.0,1,1, 0.867, 10385.747, 541.029, 52940.652 25/11/17,01:42:27,07,09,1, 12.0,1,1, 0.867, 10385.746, 541.028, 52940.587 25/11/17,01:42:27,08,09,1, 12.0,1,1, 0.867, 10385.741, 541.049, 52940.592 25/11/17,01:42:27,09,09,1, 12.0,1,1, 0.867, 10385.745, 541.044, 52940.663 25/11/17,01:42:27,10,09,1, 12.0,1,1, 0.867, 10385.738, 541.046, 52940.651 25/11/17,01:42:27,11,09,1, 12.0,1,1, 0.867, 10385.739, 541.052, 52940.705 25/11/17,01:42:27,12,09,1, 12.0,1,1, 0.867, 10385.769, 541.046, 52940.569 25/11/17,01:42:27,13,09,1, 12.0,1,1, 0.867, 10385.733, 541.042, 52940.670 25/11/17,01:42:27,14,09,1, 12.0,1,1, 0.867, 10385.748, 541.072, 52940.579 25/11/17,01:42:27,15,09,1, 12.0,1,1, 0.867, 10385.745, 541.067, 52940.666 25/11/17,01:42:27,16,09,1, 12.0,1,1, 0.867, 10385.758, 541.075, 52940.689 25/11/17,01:42:27,17,09,1, 12.0,1,1, 0.867, 10385.749, 541.068, 52940.681 25/11/17,01:42:27,18,09,1, 12.0,1,1, 0.867, 10385.735, 541.063, 52940.714 25/11/17,01:42:27,19,09,1, 12.0,1,1, 0.867, 10385.773, 541.060, 52940.646 25/11/17,01:42:28,00,09,1, 11.9,1,1, 0.860, 10385.768, 541.060, 52940.646 25/11/17,01:42:28,01,09,1, 11.9,1,1, 0.860, 10385.757, 541.078, 52940.645 25/11/17,01:42:28,02,09,1, 11.9,1,1, 0.860, 10385.759, 541.084, 52940.625 25/11/17,01:42:28,03,09,1, 11.9,1,1, 0.860, 10385.741, 541.072, 52940.676 25/11/17,01:42:28,04,09,1, 11.9,1,1, 0.860, 10385.760, 541.064, 52940.685 25/11/17,01:42:28,05,09,1, 11.9,1,1, 0.860, 10385.758, 541.082, 52940.653 25/11/17,01:42:28,06,09,1, 11.9,1,1, 0.860, 10385.753, 541.105, 52940.731 25/11/17,01:42:28,07,09,1, 11.9,1,1, 0.860, 10385.741, 541.078, 52940.753 25/11/17,01:42:28,08,09,1, 11.9,1,1, 0.860, 10385.743, 541.099, 52940.664 25/11/17,01:42:28,09,09,1, 11.9,1,1, 0.860, 10385.750, 541.094, 52940.690 25/11/17,01:42:28,10,09,1, 11.9,1,1, 0.860, 10385.726, 541.082, 52940.643 25/11/17,01:42:28,11,09,1, 11.9,1,1, 0.860, 10385.745, 541.083, 52940.666 25/11/17,01:42:28,12,09,1, 11.9,1,1, 0.860, 10385.759, 541.095, 52940.729 25/11/17,01:42:28,13,09,1, 11.9,1,1, 0.860, 10385.736, 541.105, 52940.753 25/11/17,01:42:28,14,09,1, 11.9,1,1, 0.860, 10385.745, 541.105, 52940.717 25/11/17,01:42:28,15,09,1, 11.9,1,1, 0.860, 10385.744, 541.113, 52940.688 25/11/17,01:42:28,16,09,1, 11.9,1,1, 0.860, 10385.756, 541.109, 52940.810 25/11/17,01:42:28,17,09,1, 11.9,1,1, 0.860, 10385.734, 541.111, 52940.732 25/11/17,01:42:28,18,09,1, 11.9,1,1, 0.860, 10385.748, 541.122, 52940.769 25/11/17,01:42:28,19,09,1, 11.9,1,1, 0.860, 10385.739, 541.127, 52940.747 25/11/17,01:42:29,00,09,1, 11.9,1,1, 0.865, 10385.735, 541.127, 52940.747 25/11/17,01:42:29,01,09,1, 11.9,1,1, 0.865, 10385.760, 541.100, 52940.752 25/11/17,01:42:29,02,09,1, 11.9,1,1, 0.865, 10385.736, 541.139, 52940.810 25/11/17,01:42:29,03,09,1, 11.9,1,1, 0.865, 10385.734, 541.139, 52940.721 25/11/17,01:42:29,04,09,1, 11.9,1,1, 0.865, 10385.736, 541.149, 52940.820 25/11/17,01:42:29,05,09,1, 11.9,1,1, 0.865, 10385.718, 541.130, 52940.796 25/11/17,01:42:29,06,09,1, 11.9,1,1, 0.865, 10385.742, 541.122, 52940.723 25/11/17,01:42:29,07,09,1, 11.9,1,1, 0.865, 10385.740, 541.140, 52940.801 25/11/17,01:42:29,08,09,1, 11.9,1,1, 0.865, 10385.747, 541.147, 52940.797 25/11/17,01:42:29,09,09,1, 11.9,1,1, 0.865, 10385.753, 541.165, 52940.794 25/11/17,01:42:29,10,09,1, 11.9,1,1, 0.865, 10385.755, 541.175, 52940.833 25/11/17,01:42:29,11,09,1, 11.9,1,1, 0.865, 10385.730, 541.145, 52940.834 25/11/17,01:42:29,12,09,1, 11.9,1,1, 0.865, 10385.704, 541.154, 52940.769 25/11/17,01:42:29,13,09,1, 11.9,1,1, 0.865, 10385.736, 541.144, 52940.780 25/11/17,01:42:29,14,09,1, 11.9,1,1, 0.865, 10385.713, 541.170, 52940.780 25/11/17,01:42:29,15,09,1, 11.9,1,1, 0.865, 10385.751, 541.179, 52940.779 25/11/17,01:42:29,16,09,1, 11.9,1,1, 0.865, 10385.715, 541.169, 52940.845 25/11/17,01:42:29,17,09,1, 11.9,1,1, 0.865, 10385.728, 541.190, 52940.814 25/11/17,01:42:29,18,09,1, 11.9,1,1, 0.865, 10385.731, 541.187, 52940.849 25/11/17,01:42:29,19,09,1, 11.9,1,1, 0.865, 10385.736, 541.185, 52940.868 25/11/17,01:42:30,00,09,1, 11.9,1,1, 0.865, 10385.735, 541.185, 52940.868 25/11/17,01:42:30,01,09,1, 11.9,1,1, 0.865, 10385.713, 541.190, 52940.827 25/11/17,01:42:30,02,09,1, 11.9,1,1, 0.865, 10385.724, 541.202, 52940.822 25/11/17,01:42:30,03,09,1, 11.9,1,1, 0.865, 10385.722, 541.192, 52940.820 25/11/17,01:42:30,04,09,1, 11.9,1,1, 0.865, 10385.726, 541.206, 52940.850 25/11/17,01:42:30,05,09,1, 11.9,1,1, 0.865, 10385.739, 541.211, 52940.813 25/11/17,01:42:30,06,09,1, 11.9,1,1, 0.865, 10385.715, 541.188, 52940.838 25/11/17,01:42:30,07,09,1, 11.9,1,1, 0.865, 10385.695, 541.205, 52940.895 25/11/17,01:42:30,08,09,1, 11.9,1,1, 0.865, 10385.700, 541.213, 52940.870 25/11/17,01:42:30,09,09,1, 11.9,1,1, 0.865, 10385.707, 541.203, 52940.874 25/11/17,01:42:30,10,09,1, 11.9,1,1, 0.865, 10385.725, 541.221, 52940.914 25/11/17,01:42:30,11,09,1, 11.9,1,1, 0.865, 10385.704, 541.206, 52940.806 25/11/17,01:42:30,12,09,1, 11.9,1,1, 0.865, 10385.705, 541.234, 52940.961 25/11/17,01:42:30,13,09,1, 11.9,1,1, 0.865, 10385.731, 541.214, 52940.934 25/11/17,01:42:30,14,09,1, 11.9,1,1, 0.865, 10385.706, 541.225, 52940.929 25/11/17,01:42:30,15,09,1, 11.9,1,1, 0.865, 10385.683, 541.221, 52940.917 25/11/17,01:42:30,16,09,1, 11.9,1,1, 0.865, 10385.688, 541.251, 52940.936 25/11/17,01:42:30,17,09,1, 11.9,1,1, 0.865, 10385.687, 541.236, 52940.961 25/11/17,01:42:30,18,09,1, 11.9,1,1, 0.865, 10385.712, 541.221, 52940.889 25/11/17,01:42:30,19,09,1, 11.9,1,1, 0.865, 10385.694, 541.256, 52940.971 25/11/17,01:42:31,00,08,1, 11.9,1,1, 0.870, 10385.693, 541.256, 52940.971 25/11/17,01:42:31,01,08,1, 11.9,1,1, 0.870, 10385.709, 541.245, 52940.925 25/11/17,01:42:31,02,08,1, 11.9,1,1, 0.870, 10385.679, 541.267, 52940.950 25/11/17,01:42:31,03,08,1, 11.9,1,1, 0.870, 10385.689, 541.244, 52940.903 25/11/17,01:42:31,04,08,1, 11.9,1,1, 0.870, 10385.641, 541.258, 52940.928 25/11/17,01:42:31,05,08,1, 11.9,1,1, 0.870, 10385.679, 541.274, 52940.989 25/11/17,01:42:31,06,08,1, 11.9,1,1, 0.870, 10385.690, 541.232, 52940.984 25/11/17,01:42:31,07,08,1, 11.9,1,1, 0.870, 10385.687, 541.268, 52940.957 25/11/17,01:42:31,08,08,1, 11.9,1,1, 0.870, 10385.670, 541.253, 52940.921 25/11/17,01:42:31,09,08,1, 11.9,1,1, 0.870, 10385.684, 541.271, 52941.007 25/11/17,01:42:31,10,08,1, 11.9,1,1, 0.870, 10385.665, 541.263, 52940.974 25/11/17,01:42:31,11,08,1, 11.9,1,1, 0.870, 10385.690, 541.255, 52940.923 25/11/17,01:42:31,12,08,1, 11.9,1,1, 0.870, 10385.662, 541.280, 52940.960 25/11/17,01:42:31,13,08,1, 11.9,1,1, 0.870, 10385.664, 541.278, 52940.953 25/11/17,01:42:31,14,08,1, 11.9,1,1, 0.870, 10385.678, 541.289, 52940.977 25/11/17,01:42:31,15,08,1, 11.9,1,1, 0.870, 10385.661, 541.270, 52940.923 25/11/17,01:42:31,16,08,1, 11.9,1,1, 0.870, 10385.655, 541.288, 52941.042 25/11/17,01:42:31,17,08,1, 11.9,1,1, 0.870, 10385.681, 541.261, 52940.983 25/11/17,01:42:31,18,08,1, 11.9,1,1, 0.870, 10385.671, 541.258, 52940.986 25/11/17,01:42:31,19,08,1, 11.9,1,1, 0.870, 10385.681, 541.291, 52941.079 25/11/17,01:42:32,00,09,1, 11.9,1,1, 0.865, 10385.677, 541.291, 52941.079 25/11/17,01:42:32,01,09,1, 11.9,1,1, 0.865, 10385.658, 541.279, 52940.981 25/11/17,01:42:32,02,09,1, 11.9,1,1, 0.865, 10385.663, 541.280, 52941.061 25/11/17,01:42:32,03,09,1, 11.9,1,1, 0.865, 10385.663, 541.262, 52941.031 25/11/17,01:42:32,04,09,1, 11.9,1,1, 0.865, 10385.657, 541.263, 52941.007 25/11/17,01:42:32,05,09,1, 11.9,1,1, 0.865, 10385.653, 541.268, 52941.081 25/11/17,01:42:32,06,09,1, 11.9,1,1, 0.865, 10385.646, 541.260, 52941.027 25/11/17,01:42:32,07,09,1, 11.9,1,1, 0.865, 10385.648, 541.274, 52941.064 25/11/17,01:42:32,08,09,1, 11.9,1,1, 0.865, 10385.663, 541.256, 52941.045 25/11/17,01:42:32,09,09,1, 11.9,1,1, 0.865, 10385.647, 541.274, 52941.030 25/11/17,01:42:32,10,09,1, 11.9,1,1, 0.865, 10385.655, 541.272, 52941.100 25/11/17,01:42:32,11,09,1, 11.9,1,1, 0.865, 10385.664, 541.266, 52941.012 25/11/17,01:42:32,12,09,1, 11.9,1,1, 0.865, 10385.640, 541.315, 52941.117 25/11/17,01:42:32,13,09,1, 11.9,1,1, 0.865, 10385.626, 541.309, 52941.103 25/11/17,01:42:32,14,09,1, 11.9,1,1, 0.865, 10385.634, 541.270, 52941.062 25/11/17,01:42:32,15,09,1, 11.9,1,1, 0.865, 10385.645, 541.311, 52941.146 25/11/17,01:42:32,16,09,1, 11.9,1,1, 0.865, 10385.649, 541.289, 52941.128 25/11/17,01:42:32,17,09,1, 11.9,1,1, 0.865, 10385.660, 541.298, 52941.104 25/11/17,01:42:32,18,09,1, 11.9,1,1, 0.865, 10385.636, 541.288, 52941.047 25/11/17,01:42:32,19,09,1, 11.9,1,1, 0.865, 10385.629, 541.273, 52941.110 25/11/17,01:42:33,00,09,1, 11.9,1,1, 0.868, 10385.627, 541.273, 52941.110 25/11/17,01:42:33,01,09,1, 11.9,1,1, 0.868, 10385.638, 541.297, 52941.096 25/11/17,01:42:33,02,09,1, 11.9,1,1, 0.868, 10385.643, 541.306, 52941.081 25/11/17,01:42:33,03,09,1, 11.9,1,1, 0.868, 10385.621, 541.277, 52941.073 25/11/17,01:42:33,04,09,1, 11.9,1,1, 0.868, 10385.644, 541.298, 52941.121 25/11/17,01:42:33,05,09,1, 11.9,1,1, 0.868, 10385.621, 541.288, 52941.156 25/11/17,01:42:33,06,09,1, 11.9,1,1, 0.868, 10385.649, 541.289, 52941.075 25/11/17,01:42:33,07,09,1, 11.9,1,1, 0.868, 10385.643, 541.277, 52941.089 25/11/17,01:42:33,08,09,1, 11.9,1,1, 0.868, 10385.623, 541.291, 52941.171 25/11/17,01:42:33,09,09,1, 11.9,1,1, 0.868, 10385.642, 541.282, 52941.155 25/11/17,01:42:33,10,09,1, 11.9,1,1, 0.868, 10385.657, 541.301, 52941.141 25/11/17,01:42:33,11,09,1, 11.9,1,1, 0.868, 10385.639, 541.269, 52941.162 25/11/17,01:42:33,12,09,1, 11.9,1,1, 0.868, 10385.634, 541.279, 52941.186 25/11/17,01:42:33,13,09,1, 11.9,1,1, 0.868, 10385.633, 541.271, 52941.185 25/11/17,01:42:33,14,09,1, 11.9,1,1, 0.868, 10385.640, 541.268, 52941.152 25/11/17,01:42:33,15,09,1, 11.9,1,1, 0.868, 10385.623, 541.273, 52941.192 25/11/17,01:42:33,16,09,1, 11.9,1,1, 0.868, 10385.632, 541.281, 52941.211 25/11/17,01:42:33,17,09,1, 11.9,1,1, 0.868, 10385.624, 541.279, 52941.143 25/11/17,01:42:33,18,09,1, 11.9,1,1, 0.868, 10385.638, 541.271, 52941.186 25/11/17,01:42:33,19,09,1, 11.9,1,1, 0.868, 10385.643, 541.264, 52941.166 25/11/17,01:42:34,00,09,1, 11.9,1,1, 0.865, 10385.635, 541.264, 52941.166 25/11/17,01:42:34,01,09,1, 11.9,1,1, 0.865, 10385.625, 541.275, 52941.150 25/11/17,01:42:34,02,09,1, 11.9,1,1, 0.865, 10385.704, 541.256, 52941.228 25/11/17,01:42:34,03,09,1, 11.9,1,1, 0.865, 10385.628, 541.284, 52941.069 25/11/17,01:42:34,04,09,1, 11.9,1,1, 0.865, 10385.627, 541.307, 52941.210 25/11/17,01:42:34,05,09,1, 11.9,1,1, 0.865, 10385.634, 541.248, 52941.165 25/11/17,01:42:34,06,09,1, 11.9,1,1, 0.865, 10385.640, 541.269, 52941.245 25/11/17,01:42:34,07,09,1, 11.9,1,1, 0.865, 10385.637, 541.283, 52941.159 25/11/17,01:42:34,08,09,1, 11.9,1,1, 0.865, 10385.645, 541.275, 52941.174 25/11/17,01:42:34,09,09,1, 11.9,1,1, 0.865, 10385.645, 541.263, 52941.176 25/11/17,01:42:34,10,09,1, 11.9,1,1, 0.865, 10385.650, 541.274, 52941.117 25/11/17,01:42:34,11,09,1, 11.9,1,1, 0.865, 10385.657, 541.268, 52941.201 25/11/17,01:42:34,12,09,1, 11.9,1,1, 0.865, 10385.642, 541.266, 52941.164 25/11/17,01:42:34,13,09,1, 11.9,1,1, 0.865, 10385.627, 541.249, 52941.166 25/11/17,01:42:34,14,09,1, 11.9,1,1, 0.865, 10385.654, 541.271, 52941.213 25/11/17,01:42:34,15,09,1, 11.9,1,1, 0.865, 10385.666, 541.251, 52941.116 25/11/17,01:42:34,16,09,1, 11.9,1,1, 0.865, 10385.661, 541.265, 52941.132 25/11/17,01:42:34,17,09,1, 11.9,1,1, 0.865, 10385.671, 541.258, 52941.156 25/11/17,01:42:34,18,09,1, 11.9,1,1, 0.865, 10385.658, 541.253, 52941.246 25/11/17,01:42:34,19,09,1, 11.9,1,1, 0.865, 10385.659, 541.268, 52941.269 25/11/17,01:42:35,00,09,1, 12.0,1,1, 0.867, 10385.652, 541.268, 52941.269 25/11/17,01:42:35,01,09,1, 12.0,1,1, 0.867, 10385.652, 541.248, 52941.245 25/11/17,01:42:35,02,09,1, 12.0,1,1, 0.867, 10385.675, 541.235, 52941.182 25/11/17,01:42:35,03,09,1, 12.0,1,1, 0.867, 10385.663, 541.240, 52941.173 25/11/17,01:42:35,04,09,1, 12.0,1,1, 0.867, 10385.646, 541.247, 52941.232 25/11/17,01:42:35,05,09,1, 12.0,1,1, 0.867, 10385.642, 541.249, 52941.193 25/11/17,01:42:35,06,09,1, 12.0,1,1, 0.867, 10385.663, 541.243, 52941.250 25/11/17,01:42:35,07,09,1, 12.0,1,1, 0.867, 10385.650, 541.229, 52941.237 25/11/17,01:42:35,08,09,1, 12.0,1,1, 0.867, 10385.654, 541.241, 52941.255 25/11/17,01:42:35,09,09,1, 12.0,1,1, 0.867, 10385.634, 541.241, 52941.190 25/11/17,01:42:35,10,09,1, 12.0,1,1, 0.867, 10385.653, 541.256, 52941.226 25/11/17,01:42:35,11,09,1, 12.0,1,1, 0.867, 10385.624, 541.257, 52941.250 25/11/17,01:42:35,12,09,1, 12.0,1,1, 0.867, 10385.650, 541.256, 52941.220 25/11/17,01:42:35,13,09,1, 12.0,1,1, 0.867, 10385.614, 541.275, 52941.284 25/11/17,01:42:35,14,09,1, 12.0,1,1, 0.867, 10385.642, 541.248, 52941.264 25/11/17,01:42:35,15,09,1, 12.0,1,1, 0.867, 10385.643, 541.252, 52941.331 25/11/17,01:42:35,16,09,1, 12.0,1,1, 0.867, 10385.650, 541.247, 52941.277 25/11/17,01:42:35,17,09,1, 12.0,1,1, 0.867, 10385.627, 541.226, 52941.245 25/11/17,01:42:35,18,09,1, 12.0,1,1, 0.867, 10385.637, 541.227, 52941.241 25/11/17,01:42:35,19,09,1, 12.0,1,1, 0.867, 10385.625, 541.243, 52941.289 25/11/17,01:42:36,00,09,1, 11.9,1,1, 0.860, 10385.618, 541.243, 52941.289 25/11/17,01:42:36,01,09,1, 11.9,1,1, 0.860, 10385.611, 541.232, 52941.285 25/11/17,01:42:36,02,09,1, 11.9,1,1, 0.860, 10385.652, 541.247, 52941.340 25/11/17,01:42:36,03,09,1, 11.9,1,1, 0.860, 10385.629, 541.248, 52941.268 25/11/17,01:42:36,04,09,1, 11.9,1,1, 0.860, 10385.631, 541.236, 52941.288 25/11/17,01:42:36,05,09,1, 11.9,1,1, 0.860, 10385.631, 541.213, 52941.332 25/11/17,01:42:36,06,09,1, 11.9,1,1, 0.860, 10385.592, 541.234, 52941.232 25/11/17,01:42:36,07,09,1, 11.9,1,1, 0.860, 10385.608, 541.208, 52941.224 25/11/17,01:42:36,08,09,1, 11.9,1,1, 0.860, 10385.596, 541.252, 52941.369 25/11/17,01:42:36,09,09,1, 11.9,1,1, 0.860, 10385.599, 541.239, 52941.271 25/11/17,01:42:36,10,09,1, 11.9,1,1, 0.860, 10385.632, 541.209, 52941.234 25/11/17,01:42:36,11,09,1, 11.9,1,1, 0.860, 10385.623, 541.254, 52941.325 25/11/17,01:42:36,12,09,1, 11.9,1,1, 0.860, 10385.607, 541.232, 52941.359 25/11/17,01:42:36,13,09,1, 11.9,1,1, 0.860, 10385.619, 541.253, 52941.353 25/11/17,01:42:36,14,09,1, 11.9,1,1, 0.860, 10385.602, 541.243, 52941.308 25/11/17,01:42:36,15,09,1, 11.9,1,1, 0.860, 10385.591, 541.248, 52941.282 25/11/17,01:42:36,16,09,1, 11.9,1,1, 0.860, 10385.611, 541.253, 52941.312 25/11/17,01:42:36,17,09,1, 11.9,1,1, 0.860, 10385.599, 541.242, 52941.277 25/11/17,01:42:36,18,09,1, 11.9,1,1, 0.860, 10385.598, 541.242, 52941.389 25/11/17,01:42:36,19,09,1, 11.9,1,1, 0.860, 10385.603, 541.247, 52941.341 25/11/17,01:42:37,00,09,1, 11.9,1,1, 0.865, 10385.602, 541.247, 52941.341 25/11/17,01:42:37,01,09,1, 11.9,1,1, 0.865, 10385.602, 541.228, 52941.258 25/11/17,01:42:37,02,09,1, 11.9,1,1, 0.865, 10385.616, 541.245, 52941.295 25/11/17,01:42:37,03,09,1, 11.9,1,1, 0.865, 10385.607, 541.222, 52941.304 25/11/17,01:42:37,04,09,1, 11.9,1,1, 0.865, 10385.620, 541.243, 52941.341 25/11/17,01:42:37,05,09,1, 11.9,1,1, 0.865, 10385.589, 541.255, 52941.340 25/11/17,01:42:37,06,09,1, 11.9,1,1, 0.865, 10385.587, 541.244, 52941.387 25/11/17,01:42:37,07,09,1, 11.9,1,1, 0.865, 10385.594, 541.245, 52941.332 25/11/17,01:42:37,08,09,1, 11.9,1,1, 0.865, 10385.596, 541.269, 52941.390 25/11/17,01:42:37,09,09,1, 11.9,1,1, 0.865, 10385.587, 541.245, 52941.350 25/11/17,01:42:37,10,09,1, 11.9,1,1, 0.865, 10385.576, 541.253, 52941.346 25/11/17,01:42:37,11,09,1, 11.9,1,1, 0.865, 10385.587, 541.254, 52941.381 25/11/17,01:42:37,12,09,1, 11.9,1,1, 0.865, 10385.595, 541.254, 52941.424 25/11/17,01:42:37,13,09,1, 11.9,1,1, 0.865, 10385.570, 541.240, 52941.359 25/11/17,01:42:37,14,09,1, 11.9,1,1, 0.865, 10385.576, 541.249, 52941.423 25/11/17,01:42:37,15,09,1, 11.9,1,1, 0.865, 10385.570, 541.245, 52941.341 25/11/17,01:42:37,16,09,1, 11.9,1,1, 0.865, 10385.580, 541.271, 52941.408 25/11/17,01:42:37,17,09,1, 11.9,1,1, 0.865, 10385.558, 541.225, 52941.376 25/11/17,01:42:37,18,09,1, 11.9,1,1, 0.865, 10385.601, 541.242, 52941.353 25/11/17,01:42:37,19,09,1, 11.9,1,1, 0.865, 10385.566, 541.273, 52941.342 25/11/17,01:42:38,00,10,1, 11.9,1,1, 0.871, 10385.560, 541.273, 52941.342 25/11/17,01:42:38,01,10,1, 11.9,1,1, 0.871, 10385.575, 541.257, 52941.452 25/11/17,01:42:38,02,10,1, 11.9,1,1, 0.871, 10385.576, 541.265, 52941.447 25/11/17,01:42:38,03,10,1, 11.9,1,1, 0.871, 10385.571, 541.265, 52941.397 25/11/17,01:42:38,04,10,1, 11.9,1,1, 0.871, 10385.546, 541.270, 52941.464 25/11/17,01:42:38,05,10,1, 11.9,1,1, 0.871, 10385.581, 541.249, 52941.439 25/11/17,01:42:38,06,10,1, 11.9,1,1, 0.871, 10385.548, 541.227, 52941.413 25/11/17,01:42:38,07,10,1, 11.9,1,1, 0.871, 10385.564, 541.235, 52941.429 25/11/17,01:42:38,08,10,1, 11.9,1,1, 0.871, 10385.561, 541.244, 52941.491 25/11/17,01:42:38,09,10,1, 11.9,1,1, 0.871, 10385.564, 541.223, 52941.416 25/11/17,01:42:38,10,10,1, 11.9,1,1, 0.871, 10385.573, 541.251, 52941.437 25/11/17,01:42:38,11,10,1, 11.9,1,1, 0.871, 10385.555, 541.254, 52941.508 25/11/17,01:42:38,12,10,1, 11.9,1,1, 0.871, 10385.572, 541.244, 52941.430 25/11/17,01:42:38,13,10,1, 11.9,1,1, 0.871, 10385.550, 541.254, 52941.530 25/11/17,01:42:38,14,10,1, 11.9,1,1, 0.871, 10385.541, 541.250, 52941.507 25/11/17,01:42:38,15,10,1, 11.9,1,1, 0.871, 10385.574, 541.259, 52941.392 25/11/17,01:42:38,16,10,1, 11.9,1,1, 0.871, 10385.557, 541.246, 52941.440 25/11/17,01:42:38,17,10,1, 11.9,1,1, 0.871, 10385.566, 541.258, 52941.427 25/11/17,01:42:38,18,10,1, 11.9,1,1, 0.871, 10385.566, 541.249, 52941.472 25/11/17,01:42:38,19,10,1, 11.9,1,1, 0.871, 10385.540, 541.251, 52941.503 25/11/17,01:42:39,00,10,1, 11.9,1,1, 0.863, 10385.535, 541.251, 52941.503 25/11/17,01:42:39,01,10,1, 11.9,1,1, 0.863, 10385.570, 541.273, 52941.521 25/11/17,01:42:39,02,10,1, 11.9,1,1, 0.863, 10385.564, 541.248, 52941.470 25/11/17,01:42:39,03,10,1, 11.9,1,1, 0.863, 10385.565, 541.242, 52941.553 25/11/17,01:42:39,04,10,1, 11.9,1,1, 0.863, 10385.558, 541.232, 52941.510 25/11/17,01:42:39,05,10,1, 11.9,1,1, 0.863, 10385.564, 541.254, 52941.485 25/11/17,01:42:39,06,10,1, 11.9,1,1, 0.863, 10385.548, 541.243, 52941.499 25/11/17,01:42:39,07,10,1, 11.9,1,1, 0.863, 10385.563, 541.233, 52941.495 25/11/17,01:42:39,08,10,1, 11.9,1,1, 0.863, 10385.546, 541.260, 52941.517 25/11/17,01:42:39,09,10,1, 11.9,1,1, 0.863, 10385.574, 541.242, 52941.470 25/11/17,01:42:39,10,10,1, 11.9,1,1, 0.863, 10385.554, 541.251, 52941.489 25/11/17,01:42:39,11,10,1, 11.9,1,1, 0.863, 10385.558, 541.246, 52941.495 25/11/17,01:42:39,12,10,1, 11.9,1,1, 0.863, 10385.564, 541.221, 52941.543 25/11/17,01:42:39,13,10,1, 11.9,1,1, 0.863, 10385.562, 541.252, 52941.516 25/11/17,01:42:39,14,10,1, 11.9,1,1, 0.863, 10385.525, 541.243, 52941.444 25/11/17,01:42:39,15,10,1, 11.9,1,1, 0.863, 10385.555, 541.233, 52941.549 25/11/17,01:42:39,16,10,1, 11.9,1,1, 0.863, 10385.543, 541.237, 52941.505 25/11/17,01:42:39,17,10,1, 11.9,1,1, 0.863, 10385.533, 541.219, 52941.505 25/11/17,01:42:39,18,10,1, 11.9,1,1, 0.863, 10385.533, 541.232, 52941.505 25/11/17,01:42:39,19,10,1, 11.9,1,1, 0.863, 10385.537, 541.234, 52941.497 25/11/17,01:42:40,00,10,1, 12.0,1,1, 0.869, 10385.535, 541.234, 52941.497 25/11/17,01:42:40,01,10,1, 12.0,1,1, 0.869, 10385.539, 541.236, 52941.496 25/11/17,01:42:40,02,10,1, 12.0,1,1, 0.869, 10385.548, 541.241, 52941.503 25/11/17,01:42:40,03,10,1, 12.0,1,1, 0.869, 10385.520, 541.214, 52941.523 25/11/17,01:42:40,04,10,1, 12.0,1,1, 0.869, 10385.525, 541.212, 52941.567 25/11/17,01:42:40,05,10,1, 12.0,1,1, 0.869, 10385.531, 541.220, 52941.546 25/11/17,01:42:40,06,10,1, 12.0,1,1, 0.869, 10385.539, 541.205, 52941.501 25/11/17,01:42:40,07,10,1, 12.0,1,1, 0.869, 10385.531, 541.218, 52941.513 25/11/17,01:42:40,08,10,1, 12.0,1,1, 0.869, 10385.517, 541.212, 52941.606 25/11/17,01:42:40,09,10,1, 12.0,1,1, 0.869, 10385.517, 541.211, 52941.581 25/11/17,01:42:40,10,10,1, 12.0,1,1, 0.869, 10385.513, 541.229, 52941.563 25/11/17,01:42:40,11,10,1, 12.0,1,1, 0.869, 10385.542, 541.214, 52941.540 25/11/17,01:42:40,12,10,1, 12.0,1,1, 0.869, 10385.511, 541.212, 52941.518 25/11/17,01:42:40,13,10,1, 12.0,1,1, 0.869, 10385.524, 541.235, 52941.612 25/11/17,01:42:40,14,10,1, 12.0,1,1, 0.869, 10385.500, 541.235, 52941.613 25/11/17,01:42:40,15,10,1, 12.0,1,1, 0.869, 10385.508, 541.204, 52941.550 25/11/17,01:42:40,16,10,1, 12.0,1,1, 0.869, 10385.541, 541.205, 52941.597 25/11/17,01:42:40,17,10,1, 12.0,1,1, 0.869, 10385.523, 541.219, 52941.666 25/11/17,01:42:40,18,10,1, 12.0,1,1, 0.869, 10385.527, 541.205, 52941.505 25/11/17,01:42:40,19,10,1, 12.0,1,1, 0.869, 10385.526, 541.193, 52941.502 25/11/17,01:42:41,00,09,1, 11.9,1,1, 0.862, 10385.518, 541.193, 52941.502 25/11/17,01:42:41,01,09,1, 11.9,1,1, 0.862, 10385.551, 541.204, 52941.574 25/11/17,01:42:41,02,09,1, 11.9,1,1, 0.862, 10385.543, 541.197, 52941.548 25/11/17,01:42:41,03,09,1, 11.9,1,1, 0.862, 10385.527, 541.203, 52941.618 25/11/17,01:42:41,04,09,1, 11.9,1,1, 0.862, 10385.525, 541.208, 52941.635 25/11/17,01:42:41,05,09,1, 11.9,1,1, 0.862, 10385.500, 541.217, 52941.577 25/11/17,01:42:41,06,09,1, 11.9,1,1, 0.862, 10385.525, 541.219, 52941.646 25/11/17,01:42:41,07,09,1, 11.9,1,1, 0.862, 10385.519, 541.223, 52941.663 25/11/17,01:42:41,08,09,1, 11.9,1,1, 0.862, 10385.491, 541.216, 52941.675 25/11/17,01:42:41,09,09,1, 11.9,1,1, 0.862, 10385.497, 541.210, 52941.641 25/11/17,01:42:41,10,09,1, 11.9,1,1, 0.862, 10385.498, 541.203, 52941.632 25/11/17,01:42:41,11,09,1, 11.9,1,1, 0.862, 10385.509, 541.186, 52941.576 25/11/17,01:42:41,12,09,1, 11.9,1,1, 0.862, 10385.534, 541.199, 52941.628 25/11/17,01:42:41,13,09,1, 11.9,1,1, 0.862, 10385.497, 541.195, 52941.651 25/11/17,01:42:41,14,09,1, 11.9,1,1, 0.862, 10385.504, 541.185, 52941.678 25/11/17,01:42:41,15,09,1, 11.9,1,1, 0.862, 10385.508, 541.189, 52941.587 25/11/17,01:42:41,16,09,1, 11.9,1,1, 0.862, 10385.491, 541.170, 52941.576 25/11/17,01:42:41,17,09,1, 11.9,1,1, 0.862, 10385.500, 541.185, 52941.591 25/11/17,01:42:41,18,09,1, 11.9,1,1, 0.862, 10385.502, 541.154, 52941.630 25/11/17,01:42:41,19,09,1, 11.9,1,1, 0.862, 10385.494, 541.178, 52941.627 25/11/17,01:42:42,00,09,1, 11.9,1,1, 0.867, 10385.493, 541.178, 52941.627 25/11/17,01:42:42,01,09,1, 11.9,1,1, 0.867, 10385.502, 541.198, 52941.637 25/11/17,01:42:42,02,09,1, 11.9,1,1, 0.867, 10385.503, 541.178, 52941.713 25/11/17,01:42:42,03,09,1, 11.9,1,1, 0.867, 10385.484, 541.193, 52941.626 25/11/17,01:42:42,04,09,1, 11.9,1,1, 0.867, 10385.490, 541.206, 52941.691 25/11/17,01:42:42,05,09,1, 11.9,1,1, 0.867, 10385.507, 541.181, 52941.623 25/11/17,01:42:42,06,09,1, 11.9,1,1, 0.867, 10385.499, 541.185, 52941.745 25/11/17,01:42:42,07,09,1, 11.9,1,1, 0.867, 10385.507, 541.175, 52941.703 25/11/17,01:42:42,08,09,1, 11.9,1,1, 0.867, 10385.496, 541.198, 52941.641 25/11/17,01:42:42,09,09,1, 11.9,1,1, 0.867, 10385.483, 541.201, 52941.836 25/11/17,01:42:42,10,09,1, 11.9,1,1, 0.867, 10385.499, 541.201, 52941.747 25/11/17,01:42:42,11,09,1, 11.9,1,1, 0.867, 10385.497, 541.169, 52941.694 25/11/17,01:42:42,12,09,1, 11.9,1,1, 0.867, 10385.494, 541.164, 52941.710 25/11/17,01:42:42,13,09,1, 11.9,1,1, 0.867, 10385.503, 541.177, 52941.726 25/11/17,01:42:42,14,09,1, 11.9,1,1, 0.867, 10385.496, 541.199, 52941.761 25/11/17,01:42:42,15,09,1, 11.9,1,1, 0.867, 10385.485, 541.198, 52941.682 25/11/17,01:42:42,16,09,1, 11.9,1,1, 0.867, 10385.511, 541.184, 52941.776 25/11/17,01:42:42,17,09,1, 11.9,1,1, 0.867, 10385.519, 541.160, 52941.640 25/11/17,01:42:42,18,09,1, 11.9,1,1, 0.867, 10385.502, 541.199, 52941.682 25/11/17,01:42:42,19,09,1, 11.9,1,1, 0.867, 10385.493, 541.174, 52941.711 25/11/17,01:42:43,00,09,1, 11.9,1,1, 0.865, 10385.493, 541.174, 52941.711 25/11/17,01:42:43,01,09,1, 11.9,1,1, 0.865, 10385.476, 541.150, 52941.716 25/11/17,01:42:43,02,09,1, 11.9,1,1, 0.865, 10385.521, 541.160, 52941.615 25/11/17,01:42:43,03,09,1, 11.9,1,1, 0.865, 10385.467, 541.181, 52941.750 25/11/17,01:42:43,04,09,1, 11.9,1,1, 0.865, 10385.474, 541.189, 52941.709 25/11/17,01:42:43,05,09,1, 11.9,1,1, 0.865, 10385.486, 541.160, 52941.701 25/11/17,01:42:43,06,09,1, 11.9,1,1, 0.865, 10385.498, 541.151, 52941.725 25/11/17,01:42:43,07,09,1, 11.9,1,1, 0.865, 10385.507, 541.160, 52941.692 25/11/17,01:42:43,08,09,1, 11.9,1,1, 0.865, 10385.477, 541.163, 52941.794 25/11/17,01:42:43,09,09,1, 11.9,1,1, 0.865, 10385.522, 541.168, 52941.788 25/11/17,01:42:43,10,09,1, 11.9,1,1, 0.865, 10385.497, 541.160, 52941.792 25/11/17,01:42:43,11,09,1, 11.9,1,1, 0.865, 10385.509, 541.136, 52941.722 25/11/17,01:42:43,12,09,1, 11.9,1,1, 0.865, 10385.502, 541.140, 52941.776 25/11/17,01:42:43,13,09,1, 11.9,1,1, 0.865, 10385.511, 541.124, 52941.736 25/11/17,01:42:43,14,09,1, 11.9,1,1, 0.865, 10385.497, 541.136, 52941.715 25/11/17,01:42:43,15,09,1, 11.9,1,1, 0.865, 10385.508, 541.137, 52941.757 25/11/17,01:42:43,16,09,1, 11.9,1,1, 0.865, 10385.479, 541.140, 52941.816 25/11/17,01:42:43,17,09,1, 11.9,1,1, 0.865, 10385.500, 541.116, 52941.774 25/11/17,01:42:43,18,09,1, 11.9,1,1, 0.865, 10385.490, 541.139, 52941.788 25/11/17,01:42:43,19,09,1, 11.9,1,1, 0.865, 10385.516, 541.127, 52941.799 25/11/17,01:42:44,00,09,1, 11.9,1,1, 0.860, 10385.510, 541.127, 52941.799 25/11/17,01:42:44,01,09,1, 11.9,1,1, 0.860, 10385.492, 541.116, 52941.822 25/11/17,01:42:44,02,09,1, 11.9,1,1, 0.860, 10385.493, 541.134, 52941.781 25/11/17,01:42:44,03,09,1, 11.9,1,1, 0.860, 10385.497, 541.081, 52941.792 25/11/17,01:42:44,04,09,1, 11.9,1,1, 0.860, 10385.489, 541.141, 52941.840 25/11/17,01:42:44,05,09,1, 11.9,1,1, 0.860, 10385.494, 541.138, 52941.822 25/11/17,01:42:44,06,09,1, 11.9,1,1, 0.860, 10385.488, 541.099, 52941.824 25/11/17,01:42:44,07,09,1, 11.9,1,1, 0.860, 10385.468, 541.114, 52941.718 25/11/17,01:42:44,08,09,1, 11.9,1,1, 0.860, 10385.513, 541.109, 52941.768 25/11/17,01:42:44,09,09,1, 11.9,1,1, 0.860, 10385.471, 541.099, 52941.759 25/11/17,01:42:44,10,09,1, 11.9,1,1, 0.860, 10385.486, 541.094, 52941.769 25/11/17,01:42:44,11,09,1, 11.9,1,1, 0.860, 10385.491, 541.095, 52941.751 25/11/17,01:42:44,12,09,1, 11.9,1,1, 0.860, 10385.494, 541.082, 52941.822 25/11/17,01:42:44,13,09,1, 11.9,1,1, 0.860, 10385.486, 541.100, 52941.882 25/11/17,01:42:44,14,09,1, 11.9,1,1, 0.860, 10385.497, 541.103, 52941.866 25/11/17,01:42:44,15,09,1, 11.9,1,1, 0.860, 10385.480, 541.069, 52941.785 25/11/17,01:42:44,16,09,1, 11.9,1,1, 0.860, 10385.487, 541.050, 52941.789 25/11/17,01:42:44,17,09,1, 11.9,1,1, 0.860, 10385.499, 541.062, 52941.885 25/11/17,01:42:44,18,09,1, 11.9,1,1, 0.860, 10385.498, 541.081, 52941.872 25/11/17,01:42:44,19,09,1, 11.9,1,1, 0.860, 10385.491, 541.060, 52941.835 25/11/17,01:42:45,00,09,1, 11.9,1,1, 0.861, 10385.485, 541.060, 52941.835 25/11/17,01:42:45,01,09,1, 11.9,1,1, 0.861, 10385.523, 541.063, 52941.828 25/11/17,01:42:45,02,09,1, 11.9,1,1, 0.861, 10385.502, 541.051, 52941.797 25/11/17,01:42:45,03,09,1, 11.9,1,1, 0.861, 10385.493, 541.043, 52941.804 25/11/17,01:42:45,04,09,1, 11.9,1,1, 0.861, 10385.486, 541.057, 52941.812 25/11/17,01:42:45,05,09,1, 11.9,1,1, 0.861, 10385.470, 541.048, 52941.824 25/11/17,01:42:45,06,09,1, 11.9,1,1, 0.861, 10385.476, 541.055, 52941.880 25/11/17,01:42:45,07,09,1, 11.9,1,1, 0.861, 10385.467, 541.016, 52941.831 25/11/17,01:42:45,08,09,1, 11.9,1,1, 0.861, 10385.467, 541.036, 52941.869 25/11/17,01:42:45,09,09,1, 11.9,1,1, 0.861, 10385.469, 541.036, 52941.881 25/11/17,01:42:45,10,09,1, 11.9,1,1, 0.861, 10385.457, 541.015, 52941.824 25/11/17,01:42:45,11,09,1, 11.9,1,1, 0.861, 10385.466, 541.011, 52941.826 25/11/17,01:42:45,12,09,1, 11.9,1,1, 0.861, 10385.473, 541.016, 52941.846 25/11/17,01:42:45,13,09,1, 11.9,1,1, 0.861, 10385.475, 541.019, 52941.941 25/11/17,01:42:45,14,09,1, 11.9,1,1, 0.861, 10385.471, 541.001, 52941.798 25/11/17,01:42:45,15,09,1, 11.9,1,1, 0.861, 10385.481, 540.972, 52941.838 25/11/17,01:42:45,16,09,1, 11.9,1,1, 0.861, 10385.466, 541.006, 52941.871 25/11/17,01:42:45,17,09,1, 11.9,1,1, 0.861, 10385.465, 540.989, 52941.913 25/11/17,01:42:45,18,09,1, 11.9,1,1, 0.861, 10385.479, 540.981, 52941.862 25/11/17,01:42:45,19,09,1, 11.9,1,1, 0.861, 10385.463, 540.984, 52941.915 25/11/17,01:42:46,00,09,1, 11.9,1,1, 0.863, 10385.460, 540.984, 52941.915 25/11/17,01:42:46,01,09,1, 11.9,1,1, 0.863, 10385.445, 540.956, 52941.942 25/11/17,01:42:46,02,09,1, 11.9,1,1, 0.863, 10385.476, 540.954, 52941.881 25/11/17,01:42:46,03,09,1, 11.9,1,1, 0.863, 10385.479, 540.967, 52941.926 25/11/17,01:42:46,04,09,1, 11.9,1,1, 0.863, 10385.456, 540.943, 52941.903 25/11/17,01:42:46,05,09,1, 11.9,1,1, 0.863, 10385.461, 540.943, 52941.929 25/11/17,01:42:46,06,09,1, 11.9,1,1, 0.863, 10385.459, 540.945, 52941.900 25/11/17,01:42:46,07,09,1, 11.9,1,1, 0.863, 10385.452, 540.914, 52941.976 25/11/17,01:42:46,08,09,1, 11.9,1,1, 0.863, 10385.449, 540.937, 52941.978 25/11/17,01:42:46,09,09,1, 11.9,1,1, 0.863, 10385.462, 540.947, 52941.980 25/11/17,01:42:46,10,09,1, 11.9,1,1, 0.863, 10385.467, 540.927, 52941.896 25/11/17,01:42:46,11,09,1, 11.9,1,1, 0.863, 10385.456, 540.915, 52941.912 25/11/17,01:42:46,12,09,1, 11.9,1,1, 0.863, 10385.455, 540.912, 52941.899 25/11/17,01:42:46,13,09,1, 11.9,1,1, 0.863, 10385.472, 540.948, 52941.952 25/11/17,01:42:46,14,09,1, 11.9,1,1, 0.863, 10385.450, 540.913, 52941.916 25/11/17,01:42:46,15,09,1, 11.9,1,1, 0.863, 10385.457, 540.908, 52941.935 25/11/17,01:42:46,16,09,1, 11.9,1,1, 0.863, 10385.462, 540.909, 52941.882 25/11/17,01:42:46,17,09,1, 11.9,1,1, 0.863, 10385.472, 540.904, 52941.889 25/11/17,01:42:46,18,09,1, 11.9,1,1, 0.863, 10385.442, 540.896, 52941.996 25/11/17,01:42:46,19,09,1, 11.9,1,1, 0.863, 10385.470, 540.903, 52941.933 25/11/17,01:42:47,00,09,1, 11.9,1,1, 0.867, 10385.468, 540.903, 52941.933 25/11/17,01:42:47,01,09,1, 11.9,1,1, 0.867, 10385.456, 540.889, 52941.992 25/11/17,01:42:47,02,09,1, 11.9,1,1, 0.867, 10385.485, 540.889, 52942.029 25/11/17,01:42:47,03,09,1, 11.9,1,1, 0.867, 10385.469, 540.858, 52941.905 25/11/17,01:42:47,04,09,1, 11.9,1,1, 0.867, 10385.453, 540.869, 52941.989 25/11/17,01:42:47,05,09,1, 11.9,1,1, 0.867, 10385.471, 540.878, 52941.950 25/11/17,01:42:47,06,09,1, 11.9,1,1, 0.867, 10385.451, 540.870, 52942.046 25/11/17,01:42:47,07,09,1, 11.9,1,1, 0.867, 10385.461, 540.874, 52942.019 25/11/17,01:42:47,08,09,1, 11.9,1,1, 0.867, 10385.466, 540.859, 52941.960 25/11/17,01:42:47,09,09,1, 11.9,1,1, 0.867, 10385.455, 540.872, 52942.026 25/11/17,01:42:47,10,09,1, 11.9,1,1, 0.867, 10385.463, 540.861, 52941.964 25/11/17,01:42:47,11,09,1, 11.9,1,1, 0.867, 10385.458, 540.868, 52941.999 25/11/17,01:42:47,12,09,1, 11.9,1,1, 0.867, 10385.467, 540.855, 52941.952 25/11/17,01:42:47,13,09,1, 11.9,1,1, 0.867, 10385.453, 540.852, 52941.952 25/11/17,01:42:47,14,09,1, 11.9,1,1, 0.867, 10385.459, 540.853, 52942.032 25/11/17,01:42:47,15,09,1, 11.9,1,1, 0.867, 10385.486, 540.825, 52941.863 25/11/17,01:42:47,16,09,1, 11.9,1,1, 0.867, 10385.495, 540.833, 52941.894 25/11/17,01:42:47,17,09,1, 11.9,1,1, 0.867, 10385.470, 540.830, 52942.004 25/11/17,01:42:47,18,09,1, 11.9,1,1, 0.867, 10385.517, 540.835, 52941.999 25/11/17,01:42:47,19,09,1, 11.9,1,1, 0.867, 10385.501, 540.825, 52941.997 25/11/17,01:42:48,00,09,1, 11.9,1,1, 0.865, 10385.493, 540.825, 52941.997 25/11/17,01:42:48,01,09,1, 11.9,1,1, 0.865, 10385.479, 540.826, 52942.005 25/11/17,01:42:48,02,09,1, 11.9,1,1, 0.865, 10385.483, 540.838, 52942.022 25/11/17,01:42:48,03,09,1, 11.9,1,1, 0.865, 10385.491, 540.800, 52942.034 25/11/17,01:42:48,04,09,1, 11.9,1,1, 0.865, 10385.491, 540.804, 52941.993 25/11/17,01:42:48,05,09,1, 11.9,1,1, 0.865, 10385.505, 540.815, 52941.981 25/11/17,01:42:48,06,09,1, 11.9,1,1, 0.865, 10385.498, 540.797, 52942.005 25/11/17,01:42:48,07,09,1, 11.9,1,1, 0.865, 10385.503, 540.831, 52942.013 25/11/17,01:42:48,08,09,1, 11.9,1,1, 0.865, 10385.515, 540.805, 52942.094 25/11/17,01:42:48,09,09,1, 11.9,1,1, 0.865, 10385.483, 540.795, 52942.092 25/11/17,01:42:48,10,09,1, 11.9,1,1, 0.865, 10385.519, 540.775, 52942.064 25/11/17,01:42:48,11,09,1, 11.9,1,1, 0.865, 10385.502, 540.788, 52942.072 25/11/17,01:42:48,12,09,1, 11.9,1,1, 0.865, 10385.504, 540.805, 52942.056 25/11/17,01:42:48,13,09,1, 11.9,1,1, 0.865, 10385.520, 540.790, 52942.086 25/11/17,01:42:48,14,09,1, 11.9,1,1, 0.865, 10385.526, 540.780, 52942.100 25/11/17,01:42:48,15,09,1, 11.9,1,1, 0.865, 10385.525, 540.766, 52942.053 25/11/17,01:42:48,16,09,1, 11.9,1,1, 0.865, 10385.527, 540.776, 52942.031 25/11/17,01:42:48,17,09,1, 11.9,1,1, 0.865, 10385.558, 540.761, 52942.047 25/11/17,01:42:48,18,09,1, 11.9,1,1, 0.865, 10385.531, 540.769, 52942.136 25/11/17,01:42:48,19,09,1, 11.9,1,1, 0.865, 10385.566, 540.757, 52942.060 25/11/17,01:42:49,00,09,1, 11.9,1,1, 0.866, 10385.560, 540.757, 52942.060 25/11/17,01:42:49,01,09,1, 11.9,1,1, 0.866, 10385.549, 540.761, 52942.119 25/11/17,01:42:49,02,09,1, 11.9,1,1, 0.866, 10385.534, 540.755, 52942.098 25/11/17,01:42:49,03,09,1, 11.9,1,1, 0.866, 10385.546, 540.758, 52942.099 25/11/17,01:42:49,04,09,1, 11.9,1,1, 0.866, 10385.546, 540.743, 52942.070 25/11/17,01:42:49,05,09,1, 11.9,1,1, 0.866, 10385.544, 540.752, 52942.065 25/11/17,01:42:49,06,09,1, 11.9,1,1, 0.866, 10385.561, 540.748, 52942.108 25/11/17,01:42:49,07,09,1, 11.9,1,1, 0.866, 10385.564, 540.736, 52942.113 25/11/17,01:42:49,08,09,1, 11.9,1,1, 0.866, 10385.564, 540.729, 52942.056 25/11/17,01:42:49,09,09,1, 11.9,1,1, 0.866, 10385.571, 540.717, 52942.093 25/11/17,01:42:49,10,09,1, 11.9,1,1, 0.866, 10385.547, 540.744, 52942.078 25/11/17,01:42:49,11,09,1, 11.9,1,1, 0.866, 10385.537, 540.720, 52942.109 25/11/17,01:42:49,12,09,1, 11.9,1,1, 0.866, 10385.589, 540.717, 52942.115 25/11/17,01:42:49,13,09,1, 11.9,1,1, 0.866, 10385.559, 540.725, 52942.032 25/11/17,01:42:49,14,09,1, 11.9,1,1, 0.866, 10385.571, 540.710, 52942.134 25/11/17,01:42:49,15,09,1, 11.9,1,1, 0.866, 10385.568, 540.720, 52942.049 25/11/17,01:42:49,16,09,1, 11.9,1,1, 0.866, 10385.594, 540.723, 52942.086 25/11/17,01:42:49,17,09,1, 11.9,1,1, 0.866, 10385.604, 540.700, 52942.107 25/11/17,01:42:49,18,09,1, 11.9,1,1, 0.866, 10385.602, 540.687, 52942.113 25/11/17,01:42:49,19,09,1, 11.9,1,1, 0.866, 10385.607, 540.706, 52942.120 25/11/17,01:42:50,00,10,1, 11.9,1,1, 0.860, 10385.602, 540.706, 52942.120 25/11/17,01:42:50,01,10,1, 11.9,1,1, 0.860, 10385.592, 540.679, 52942.093 25/11/17,01:42:50,02,10,1, 11.9,1,1, 0.860, 10385.612, 540.698, 52942.146 25/11/17,01:42:50,03,10,1, 11.9,1,1, 0.860, 10385.591, 540.691, 52942.098 25/11/17,01:42:50,04,10,1, 11.9,1,1, 0.860, 10385.592, 540.682, 52942.118 25/11/17,01:42:50,05,10,1, 11.9,1,1, 0.860, 10385.598, 540.694, 52942.092 25/11/17,01:42:50,06,10,1, 11.9,1,1, 0.860, 10385.581, 540.711, 52942.152 25/11/17,01:42:50,07,10,1, 11.9,1,1, 0.860, 10385.612, 540.682, 52942.019 25/11/17,01:42:50,08,10,1, 11.9,1,1, 0.860, 10385.610, 540.692, 52942.245 25/11/17,01:42:50,09,10,1, 11.9,1,1, 0.860, 10385.589, 540.680, 52942.140 25/11/17,01:42:50,10,10,1, 11.9,1,1, 0.860, 10385.601, 540.659, 52942.153 25/11/17,01:42:50,11,10,1, 11.9,1,1, 0.860, 10385.615, 540.677, 52942.193 25/11/17,01:42:50,12,10,1, 11.9,1,1, 0.860, 10385.606, 540.667, 52942.140 25/11/17,01:42:50,13,10,1, 11.9,1,1, 0.860, 10385.623, 540.666, 52942.118 25/11/17,01:42:50,14,10,1, 11.9,1,1, 0.860, 10385.622, 540.676, 52942.230 25/11/17,01:42:50,15,10,1, 11.9,1,1, 0.860, 10385.589, 540.660, 52942.143 25/11/17,01:42:50,16,10,1, 11.9,1,1, 0.860, 10385.622, 540.649, 52942.115 25/11/17,01:42:50,17,10,1, 11.9,1,1, 0.860, 10385.601, 540.655, 52942.223 25/11/17,01:42:50,18,10,1, 11.9,1,1, 0.860, 10385.640, 540.646, 52942.151 25/11/17,01:42:50,19,10,1, 11.9,1,1, 0.860, 10385.627, 540.644, 52942.109 25/11/17,01:42:51,00,10,1, 12.0,1,1, 0.866, 10385.627, 540.644, 52942.109 25/11/17,01:42:51,01,10,1, 12.0,1,1, 0.866, 10385.619, 540.635, 52942.160 25/11/17,01:42:51,02,10,1, 12.0,1,1, 0.866, 10385.614, 540.642, 52942.187 25/11/17,01:42:51,03,10,1, 12.0,1,1, 0.866, 10385.681, 540.623, 52941.887 25/11/17,01:42:51,04,10,1, 12.0,1,1, 0.866, 10385.641, 540.630, 52942.087 25/11/17,01:42:51,05,10,1, 12.0,1,1, 0.866, 10385.638, 540.638, 52942.149 25/11/17,01:42:51,06,10,1, 12.0,1,1, 0.866, 10385.623, 540.616, 52942.126 25/11/17,01:42:51,07,10,1, 12.0,1,1, 0.866, 10385.642, 540.606, 52942.198 25/11/17,01:42:51,08,10,1, 12.0,1,1, 0.866, 10385.649, 540.625, 52942.166 25/11/17,01:42:51,09,10,1, 12.0,1,1, 0.866, 10385.662, 540.637, 52942.244 25/11/17,01:42:51,10,10,1, 12.0,1,1, 0.866, 10385.641, 540.617, 52942.266 25/11/17,01:42:51,11,10,1, 12.0,1,1, 0.866, 10385.655, 540.614, 52942.122 25/11/17,01:42:51,12,10,1, 12.0,1,1, 0.866, 10385.643, 540.599, 52942.236 25/11/17,01:42:51,13,10,1, 12.0,1,1, 0.866, 10385.657, 540.606, 52942.194 25/11/17,01:42:51,14,10,1, 12.0,1,1, 0.866, 10385.648, 540.583, 52942.224 25/11/17,01:42:51,15,10,1, 12.0,1,1, 0.866, 10385.659, 540.587, 52942.176 25/11/17,01:42:51,16,10,1, 12.0,1,1, 0.866, 10385.642, 540.592, 52942.176 25/11/17,01:42:51,17,10,1, 12.0,1,1, 0.866, 10385.655, 540.617, 52942.207 25/11/17,01:42:51,18,10,1, 12.0,1,1, 0.866, 10385.644, 540.603, 52942.212 25/11/17,01:42:51,19,10,1, 12.0,1,1, 0.866, 10385.657, 540.591, 52942.270 25/11/17,01:42:52,00,10,1, 11.9,1,1, 0.863, 10385.652, 540.591, 52942.270 25/11/17,01:42:52,01,10,1, 11.9,1,1, 0.863, 10385.700, 540.585, 52942.216 25/11/17,01:42:52,02,10,1, 11.9,1,1, 0.863, 10385.665, 540.590, 52942.264 25/11/17,01:42:52,03,10,1, 11.9,1,1, 0.863, 10385.670, 540.567, 52942.268 25/11/17,01:42:52,04,10,1, 11.9,1,1, 0.863, 10385.680, 540.576, 52942.221 25/11/17,01:42:52,05,10,1, 11.9,1,1, 0.863, 10385.654, 540.580, 52942.213 25/11/17,01:42:52,06,10,1, 11.9,1,1, 0.863, 10385.668, 540.566, 52942.334 25/11/17,01:42:52,07,10,1, 11.9,1,1, 0.863, 10385.660, 540.585, 52942.197 25/11/17,01:42:52,08,10,1, 11.9,1,1, 0.863, 10385.684, 540.564, 52942.190 25/11/17,01:42:52,09,10,1, 11.9,1,1, 0.863, 10385.657, 540.569, 52942.251 25/11/17,01:42:52,10,10,1, 11.9,1,1, 0.863, 10385.696, 540.564, 52942.226 25/11/17,01:42:52,11,10,1, 11.9,1,1, 0.863, 10385.678, 540.582, 52942.314 25/11/17,01:42:52,12,10,1, 11.9,1,1, 0.863, 10385.687, 540.551, 52942.259 25/11/17,01:42:52,13,10,1, 11.9,1,1, 0.863, 10385.705, 540.554, 52942.279 25/11/17,01:42:52,14,10,1, 11.9,1,1, 0.863, 10385.685, 540.549, 52942.314 25/11/17,01:42:52,15,10,1, 11.9,1,1, 0.863, 10385.697, 540.551, 52942.296 25/11/17,01:42:52,16,10,1, 11.9,1,1, 0.863, 10385.686, 540.553, 52942.319 25/11/17,01:42:52,17,10,1, 11.9,1,1, 0.863, 10385.698, 540.561, 52942.323 25/11/17,01:42:52,18,10,1, 11.9,1,1, 0.863, 10385.691, 540.547, 52942.312 25/11/17,01:42:52,19,10,1, 11.9,1,1, 0.863, 10385.703, 540.532, 52942.223 25/11/17,01:42:53,00,10,1, 11.9,1,1, 0.863, 10385.702, 540.532, 52942.223 25/11/17,01:42:53,01,10,1, 11.9,1,1, 0.863, 10385.708, 540.537, 52942.276 25/11/17,01:42:53,02,10,1, 11.9,1,1, 0.863, 10385.720, 540.523, 52942.217 25/11/17,01:42:53,03,10,1, 11.9,1,1, 0.863, 10385.708, 540.544, 52942.349 25/11/17,01:42:53,04,10,1, 11.9,1,1, 0.863, 10385.708, 540.532, 52942.304 25/11/17,01:42:53,05,10,1, 11.9,1,1, 0.863, 10385.721, 540.543, 52942.289 25/11/17,01:42:53,06,10,1, 11.9,1,1, 0.863, 10385.682, 540.545, 52942.307 25/11/17,01:42:53,07,10,1, 11.9,1,1, 0.863, 10385.718, 540.525, 52942.336 25/11/17,01:42:53,08,10,1, 11.9,1,1, 0.863, 10385.716, 540.511, 52942.281 25/11/17,01:42:53,09,10,1, 11.9,1,1, 0.863, 10385.714, 540.518, 52942.287 25/11/17,01:42:53,10,10,1, 11.9,1,1, 0.863, 10385.713, 540.533, 52942.305 25/11/17,01:42:53,11,10,1, 11.9,1,1, 0.863, 10385.701, 540.510, 52942.325 25/11/17,01:42:53,12,10,1, 11.9,1,1, 0.863, 10385.714, 540.507, 52942.298 25/11/17,01:42:53,13,10,1, 11.9,1,1, 0.863, 10385.707, 540.508, 52942.281 25/11/17,01:42:53,14,10,1, 11.9,1,1, 0.863, 10385.693, 540.526, 52942.317 25/11/17,01:42:53,15,10,1, 11.9,1,1, 0.863, 10385.709, 540.527, 52942.329 25/11/17,01:42:53,16,10,1, 11.9,1,1, 0.863, 10385.729, 540.501, 52942.347 25/11/17,01:42:53,17,10,1, 11.9,1,1, 0.863, 10385.713, 540.506, 52942.318 25/11/17,01:42:53,18,10,1, 11.9,1,1, 0.863, 10385.725, 540.476, 52942.333 25/11/17,01:42:53,19,10,1, 11.9,1,1, 0.863, 10385.737, 540.508, 52942.372 25/11/17,01:42:54,00,10,1, 11.9,1,1, 0.870, 10385.735, 540.508, 52942.372 25/11/17,01:42:54,01,10,1, 11.9,1,1, 0.870, 10385.721, 540.505, 52942.402 25/11/17,01:42:54,02,10,1, 11.9,1,1, 0.870, 10385.744, 540.476, 52942.332 25/11/17,01:42:54,03,10,1, 11.9,1,1, 0.870, 10385.724, 540.491, 52942.410 25/11/17,01:42:54,04,10,1, 11.9,1,1, 0.870, 10385.728, 540.521, 52942.403 25/11/17,01:42:54,05,10,1, 11.9,1,1, 0.870, 10385.759, 540.508, 52942.376 25/11/17,01:42:54,06,10,1, 11.9,1,1, 0.870, 10385.749, 540.506, 52942.395 25/11/17,01:42:54,07,10,1, 11.9,1,1, 0.870, 10385.753, 540.511, 52942.370 25/11/17,01:42:54,08,10,1, 11.9,1,1, 0.870, 10385.770, 540.506, 52942.378 25/11/17,01:42:54,09,10,1, 11.9,1,1, 0.870, 10385.735, 540.497, 52942.410 25/11/17,01:42:54,10,10,1, 11.9,1,1, 0.870, 10385.738, 540.501, 52942.452 25/11/17,01:42:54,11,10,1, 11.9,1,1, 0.870, 10385.746, 540.505, 52942.407 25/11/17,01:42:54,12,10,1, 11.9,1,1, 0.870, 10385.783, 540.494, 52942.374 25/11/17,01:42:54,13,10,1, 11.9,1,1, 0.870, 10385.755, 540.511, 52942.437 25/11/17,01:42:54,14,10,1, 11.9,1,1, 0.870, 10385.760, 540.517, 52942.510 25/11/17,01:42:54,15,10,1, 11.9,1,1, 0.870, 10385.792, 540.514, 52942.376 25/11/17,01:42:54,16,10,1, 11.9,1,1, 0.870, 10385.754, 540.491, 52942.357 25/11/17,01:42:54,17,10,1, 11.9,1,1, 0.870, 10385.761, 540.491, 52942.444 25/11/17,01:42:54,18,10,1, 11.9,1,1, 0.870, 10385.781, 540.493, 52942.386 25/11/17,01:42:54,19,10,1, 11.9,1,1, 0.870, 10385.773, 540.484, 52942.458 25/11/17,01:42:55,00,10,1, 11.9,1,1, 0.860, 10385.768, 540.484, 52942.458 25/11/17,01:42:55,01,10,1, 11.9,1,1, 0.860, 10385.755, 540.502, 52942.391 25/11/17,01:42:55,02,10,1, 11.9,1,1, 0.860, 10385.763, 540.488, 52942.468 25/11/17,01:42:55,03,10,1, 11.9,1,1, 0.860, 10385.760, 540.523, 52942.409 25/11/17,01:42:55,04,10,1, 11.9,1,1, 0.860, 10385.755, 540.520, 52942.514 25/11/17,01:42:55,05,10,1, 11.9,1,1, 0.860, 10385.790, 540.502, 52942.466 25/11/17,01:42:55,06,10,1, 11.9,1,1, 0.860, 10385.786, 540.518, 52942.539 25/11/17,01:42:55,07,10,1, 11.9,1,1, 0.860, 10385.755, 540.506, 52942.503 25/11/17,01:42:55,08,10,1, 11.9,1,1, 0.860, 10385.788, 540.494, 52942.430 25/11/17,01:42:55,09,10,1, 11.9,1,1, 0.860, 10385.779, 540.500, 52942.474 25/11/17,01:42:55,10,10,1, 11.9,1,1, 0.860, 10385.803, 540.513, 52942.483 25/11/17,01:42:55,11,10,1, 11.9,1,1, 0.860, 10385.800, 540.480, 52942.252 25/11/17,01:42:55,12,10,1, 11.9,1,1, 0.860, 10385.763, 540.500, 52942.408 25/11/17,01:42:55,13,10,1, 11.9,1,1, 0.860, 10385.806, 540.482, 52942.445 25/11/17,01:42:55,14,10,1, 11.9,1,1, 0.860, 10385.816, 540.502, 52942.471 25/11/17,01:42:55,15,10,1, 11.9,1,1, 0.860, 10385.799, 540.481, 52942.412 25/11/17,01:42:55,16,10,1, 11.9,1,1, 0.860, 10385.789, 540.505, 52942.499 25/11/17,01:42:55,17,10,1, 11.9,1,1, 0.860, 10385.802, 540.498, 52942.524 25/11/17,01:42:55,18,10,1, 11.9,1,1, 0.860, 10385.786, 540.455, 52942.518 25/11/17,01:42:55,19,10,1, 11.9,1,1, 0.860, 10385.814, 540.491, 52942.495 25/11/17,01:42:56,00,10,1, 12.0,1,1, 0.866, 10385.810, 540.491, 52942.495 25/11/17,01:42:56,01,10,1, 12.0,1,1, 0.866, 10385.809, 540.505, 52942.542 25/11/17,01:42:56,02,10,1, 12.0,1,1, 0.866, 10385.820, 540.506, 52942.553 25/11/17,01:42:56,03,10,1, 12.0,1,1, 0.866, 10385.809, 540.501, 52942.558 25/11/17,01:42:56,04,10,1, 12.0,1,1, 0.866, 10385.830, 540.503, 52942.530 25/11/17,01:42:56,05,10,1, 12.0,1,1, 0.866, 10385.816, 540.506, 52942.621 25/11/17,01:42:56,06,10,1, 12.0,1,1, 0.866, 10385.800, 540.489, 52942.577 25/11/17,01:42:56,07,10,1, 12.0,1,1, 0.866, 10385.809, 540.471, 52942.478 25/11/17,01:42:56,08,10,1, 12.0,1,1, 0.866, 10385.810, 540.479, 52942.513 25/11/17,01:42:56,09,10,1, 12.0,1,1, 0.866, 10385.796, 540.494, 52942.597 25/11/17,01:42:56,10,10,1, 12.0,1,1, 0.866, 10385.817, 540.476, 52942.619 25/11/17,01:42:56,11,10,1, 12.0,1,1, 0.866, 10385.797, 540.487, 52942.659 25/11/17,01:42:56,12,10,1, 12.0,1,1, 0.866, 10385.802, 540.486, 52942.575 25/11/17,01:42:56,13,10,1, 12.0,1,1, 0.866, 10385.795, 540.477, 52942.511 25/11/17,01:42:56,14,10,1, 12.0,1,1, 0.866, 10385.807, 540.471, 52942.617 25/11/17,01:42:56,15,10,1, 12.0,1,1, 0.866, 10385.793, 540.466, 52942.539 25/11/17,01:42:56,16,10,1, 12.0,1,1, 0.866, 10385.783, 540.461, 52942.570 25/11/17,01:42:56,17,10,1, 12.0,1,1, 0.866, 10385.800, 540.470, 52942.594 25/11/17,01:42:56,18,10,1, 12.0,1,1, 0.866, 10385.802, 540.456, 52942.591 25/11/17,01:42:56,19,10,1, 12.0,1,1, 0.866, 10385.814, 540.484, 52942.590 25/11/17,01:42:57,00,10,1, 11.9,1,1, 0.862, 10385.810, 540.484, 52942.590 25/11/17,01:42:57,01,10,1, 11.9,1,1, 0.862, 10385.833, 540.482, 52942.660 25/11/17,01:42:57,02,10,1, 11.9,1,1, 0.862, 10385.837, 540.502, 52942.659 25/11/17,01:42:57,03,10,1, 11.9,1,1, 0.862, 10385.859, 540.502, 52942.703 25/11/17,01:42:57,04,10,1, 11.9,1,1, 0.862, 10385.831, 540.501, 52942.686 25/11/17,01:42:57,05,10,1, 11.9,1,1, 0.862, 10385.821, 540.494, 52942.738 25/11/17,01:42:57,06,10,1, 11.9,1,1, 0.862, 10385.828, 540.477, 52942.715 25/11/17,01:42:57,07,10,1, 11.9,1,1, 0.862, 10385.820, 540.481, 52942.701 25/11/17,01:42:57,08,10,1, 11.9,1,1, 0.862, 10385.827, 540.475, 52942.792 25/11/17,01:42:57,09,10,1, 11.9,1,1, 0.862, 10385.841, 540.480, 52942.715 25/11/17,01:42:57,10,10,1, 11.9,1,1, 0.862, 10385.842, 540.485, 52942.817 25/11/17,01:42:57,11,10,1, 11.9,1,1, 0.862, 10385.819, 540.474, 52942.797 25/11/17,01:42:57,12,10,1, 11.9,1,1, 0.862, 10385.827, 540.479, 52942.796 25/11/17,01:42:57,13,10,1, 11.9,1,1, 0.862, 10385.835, 540.489, 52942.811 25/11/17,01:42:57,14,10,1, 11.9,1,1, 0.862, 10385.825, 540.477, 52942.726 25/11/17,01:42:57,15,10,1, 11.9,1,1, 0.862, 10385.832, 540.482, 52942.718 25/11/17,01:42:57,16,10,1, 11.9,1,1, 0.862, 10385.807, 540.482, 52942.773 25/11/17,01:42:57,17,10,1, 11.9,1,1, 0.862, 10385.831, 540.480, 52942.806 25/11/17,01:42:57,18,10,1, 11.9,1,1, 0.862, 10385.822, 540.478, 52942.753 25/11/17,01:42:57,19,10,1, 11.9,1,1, 0.862, 10385.844, 540.496, 52942.793 25/11/17,01:42:58,00,10,1, 11.9,1,1, 0.866, 10385.844, 540.496, 52942.793 25/11/17,01:42:58,01,10,1, 11.9,1,1, 0.866, 10385.832, 540.498, 52942.839 25/11/17,01:42:58,02,10,1, 11.9,1,1, 0.866, 10385.854, 540.444, 52942.752 25/11/17,01:42:58,03,10,1, 11.9,1,1, 0.866, 10385.823, 540.462, 52942.811 25/11/17,01:42:58,04,10,1, 11.9,1,1, 0.866, 10385.857, 540.459, 52942.810 25/11/17,01:42:58,05,10,1, 11.9,1,1, 0.866, 10385.846, 540.460, 52942.842 25/11/17,01:42:58,06,10,1, 11.9,1,1, 0.866, 10385.854, 540.453, 52942.863 25/11/17,01:42:58,07,10,1, 11.9,1,1, 0.866, 10385.836, 540.456, 52942.829 25/11/17,01:42:58,08,10,1, 11.9,1,1, 0.866, 10385.838, 540.455, 52942.879 25/11/17,01:42:58,09,10,1, 11.9,1,1, 0.866, 10385.836, 540.461, 52942.852 25/11/17,01:42:58,10,10,1, 11.9,1,1, 0.866, 10385.863, 540.442, 52942.821 25/11/17,01:42:58,11,10,1, 11.9,1,1, 0.866, 10385.845, 540.418, 52942.876 25/11/17,01:42:58,12,10,1, 11.9,1,1, 0.866, 10385.850, 540.424, 52942.898 25/11/17,01:42:58,13,10,1, 11.9,1,1, 0.866, 10385.859, 540.424, 52942.796 25/11/17,01:42:58,14,10,1, 11.9,1,1, 0.866, 10385.847, 540.405, 52942.835 25/11/17,01:42:58,15,10,1, 11.9,1,1, 0.866, 10385.868, 540.435, 52942.826 25/11/17,01:42:58,16,10,1, 11.9,1,1, 0.866, 10385.853, 540.432, 52942.830 25/11/17,01:42:58,17,10,1, 11.9,1,1, 0.866, 10385.878, 540.439, 52942.892 25/11/17,01:42:58,18,10,1, 11.9,1,1, 0.866, 10385.851, 540.403, 52942.833 25/11/17,01:42:58,19,10,1, 11.9,1,1, 0.866, 10385.853, 540.408, 52943.019 25/11/17,01:42:59,00,10,1, 11.9,1,1, 0.866, 10385.852, 540.408, 52943.019 25/11/17,01:42:59,01,10,1, 11.9,1,1, 0.866, 10385.863, 540.415, 52942.847 25/11/17,01:42:59,02,10,1, 11.9,1,1, 0.866, 10385.883, 540.397, 52942.863 25/11/17,01:42:59,03,10,1, 11.9,1,1, 0.866, 10385.896, 540.409, 52942.897 25/11/17,01:42:59,04,10,1, 11.9,1,1, 0.866, 10385.883, 540.413, 52942.901 25/11/17,01:42:59,05,10,1, 11.9,1,1, 0.866, 10385.887, 540.412, 52942.885 25/11/17,01:42:59,06,10,1, 11.9,1,1, 0.866, 10385.871, 540.393, 52942.906 25/11/17,01:42:59,07,10,1, 11.9,1,1, 0.866, 10385.886, 540.395, 52942.881 25/11/17,01:42:59,08,10,1, 11.9,1,1, 0.866, 10385.864, 540.406, 52942.941 25/11/17,01:42:59,09,10,1, 11.9,1,1, 0.866, 10385.891, 540.379, 52942.948 25/11/17,01:42:59,10,10,1, 11.9,1,1, 0.866, 10385.885, 540.349, 52942.838 25/11/17,01:42:59,11,10,1, 11.9,1,1, 0.866, 10385.880, 540.367, 52942.905 25/11/17,01:42:59,12,10,1, 11.9,1,1, 0.866, 10385.898, 540.379, 52942.899 25/11/17,01:42:59,13,10,1, 11.9,1,1, 0.866, 10385.907, 540.359, 52942.866 25/11/17,01:42:59,14,10,1, 11.9,1,1, 0.866, 10385.909, 540.367, 52942.956 25/11/17,01:42:59,15,10,1, 11.9,1,1, 0.866, 10385.895, 540.357, 52942.928 25/11/17,01:42:59,16,10,1, 11.9,1,1, 0.866, 10385.896, 540.359, 52942.896 25/11/17,01:42:59,17,10,1, 11.9,1,1, 0.866, 10385.887, 540.371, 52942.964 25/11/17,01:42:59,18,10,1, 11.9,1,1, 0.866, 10385.871, 540.356, 52942.937 25/11/17,01:42:59,19,10,1, 11.9,1,1, 0.866, 10385.912, 540.362, 52942.897 25/11/17,01:43:00,00,10,1, 11.9,1,1, 0.864, 10385.910, 540.362, 52942.897 25/11/17,01:43:00,01,10,1, 11.9,1,1, 0.864, 10385.904, 540.327, 52942.913 25/11/17,01:43:00,02,10,1, 11.9,1,1, 0.864, 10385.885, 540.319, 52942.858 25/11/17,01:43:00,03,10,1, 11.9,1,1, 0.864, 10385.904, 540.303, 52942.786 25/11/17,01:43:00,04,10,1, 11.9,1,1, 0.864, 10385.874, 540.291, 52942.790 25/11/17,01:43:00,05,10,1, 11.9,1,1, 0.864, 10385.903, 540.277, 52942.851 25/11/17,01:43:00,06,10,1, 11.9,1,1, 0.864, 10385.892, 540.291, 52942.834 25/11/17,01:43:00,07,10,1, 11.9,1,1, 0.864, 10385.917, 540.274, 52942.781 25/11/17,01:43:00,08,10,1, 11.9,1,1, 0.864, 10385.930, 540.274, 52942.851 25/11/17,01:43:00,09,10,1, 11.9,1,1, 0.864, 10385.930, 540.260, 52942.811 25/11/17,01:43:00,10,10,1, 11.9,1,1, 0.864, 10385.930, 540.273, 52942.840 25/11/17,01:43:00,11,10,1, 11.9,1,1, 0.864, 10385.923, 540.247, 52942.832 25/11/17,01:43:00,12,10,1, 11.9,1,1, 0.864, 10385.908, 540.263, 52942.840 25/11/17,01:43:00,13,10,1, 11.9,1,1, 0.864, 10385.925, 540.260, 52942.841 25/11/17,01:43:00,14,10,1, 11.9,1,1, 0.864, 10385.947, 540.239, 52942.809 25/11/17,01:43:00,15,10,1, 11.9,1,1, 0.864, 10385.931, 540.279, 52942.850 25/11/17,01:43:00,16,10,1, 11.9,1,1, 0.864, 10385.922, 540.258, 52942.854 25/11/17,01:43:00,17,10,1, 11.9,1,1, 0.864, 10385.931, 540.225, 52942.781 25/11/17,01:43:00,18,10,1, 11.9,1,1, 0.864, 10385.942, 540.226, 52942.858 25/11/17,01:43:00,19,10,1, 11.9,1,1, 0.864, 10385.940, 540.215, 52942.835 25/11/17,01:43:01,00,10,1, 11.9,1,1, 0.864, 10385.935, 540.215, 52942.835 25/11/17,01:43:01,01,10,1, 11.9,1,1, 0.864, 10385.933, 540.210, 52942.862 25/11/17,01:43:01,02,10,1, 11.9,1,1, 0.864, 10385.944, 540.199, 52942.809 25/11/17,01:43:01,03,10,1, 11.9,1,1, 0.864, 10385.939, 540.207, 52942.879 25/11/17,01:43:01,04,10,1, 11.9,1,1, 0.864, 10385.970, 540.209, 52942.897 25/11/17,01:43:01,05,10,1, 11.9,1,1, 0.864, 10385.926, 540.185, 52942.873 25/11/17,01:43:01,06,10,1, 11.9,1,1, 0.864, 10385.944, 540.184, 52942.839 25/11/17,01:43:01,07,10,1, 11.9,1,1, 0.864, 10385.947, 540.213, 52942.899 25/11/17,01:43:01,08,10,1, 11.9,1,1, 0.864, 10385.965, 540.201, 52942.899 25/11/17,01:43:01,09,10,1, 11.9,1,1, 0.864, 10385.949, 540.197, 52942.905 25/11/17,01:43:01,10,10,1, 11.9,1,1, 0.864, 10385.963, 540.190, 52942.886 25/11/17,01:43:01,11,10,1, 11.9,1,1, 0.864, 10385.967, 540.182, 52942.918 25/11/17,01:43:01,12,10,1, 11.9,1,1, 0.864, 10385.960, 540.176, 52942.950 25/11/17,01:43:01,13,10,1, 11.9,1,1, 0.864, 10385.976, 540.180, 52942.868 25/11/17,01:43:01,14,10,1, 11.9,1,1, 0.864, 10385.969, 540.167, 52942.884 25/11/17,01:43:01,15,10,1, 11.9,1,1, 0.864, 10385.957, 540.171, 52942.871 25/11/17,01:43:01,16,10,1, 11.9,1,1, 0.864, 10385.965, 540.165, 52942.884 25/11/17,01:43:01,17,10,1, 11.9,1,1, 0.864, 10386.008, 540.157, 52942.894 25/11/17,01:43:01,18,10,1, 11.9,1,1, 0.864, 10385.976, 540.144, 52942.889 25/11/17,01:43:01,19,10,1, 11.9,1,1, 0.864, 10385.978, 540.114, 52942.929 25/11/17,01:43:02,00,10,1, 11.9,1,1, 0.867, 10385.977, 540.114, 52942.929 25/11/17,01:43:02,01,10,1, 11.9,1,1, 0.867, 10385.967, 540.128, 52942.966 25/11/17,01:43:02,02,10,1, 11.9,1,1, 0.867, 10385.968, 540.125, 52942.967 25/11/17,01:43:02,03,10,1, 11.9,1,1, 0.867, 10385.981, 540.088, 52942.892 25/11/17,01:43:02,04,10,1, 11.9,1,1, 0.867, 10386.000, 540.080, 52942.885 25/11/17,01:43:02,05,10,1, 11.9,1,1, 0.867, 10385.969, 540.074, 52942.937 25/11/17,01:43:02,06,10,1, 11.9,1,1, 0.867, 10385.993, 540.083, 52942.960 25/11/17,01:43:02,07,10,1, 11.9,1,1, 0.867, 10386.005, 540.064, 52942.827 25/11/17,01:43:02,08,10,1, 11.9,1,1, 0.867, 10386.006, 540.081, 52942.952 25/11/17,01:43:02,09,10,1, 11.9,1,1, 0.867, 10385.986, 540.068, 52942.966 25/11/17,01:43:02,10,10,1, 11.9,1,1, 0.867, 10385.995, 540.086, 52942.987 25/11/17,01:43:02,11,10,1, 11.9,1,1, 0.867, 10386.019, 540.050, 52942.920 25/11/17,01:43:02,12,10,1, 11.9,1,1, 0.867, 10386.015, 540.066, 52942.899 25/11/17,01:43:02,13,10,1, 11.9,1,1, 0.867, 10386.018, 540.043, 52942.926 25/11/17,01:43:02,14,10,1, 11.9,1,1, 0.867, 10385.996, 540.044, 52942.979 25/11/17,01:43:02,15,10,1, 11.9,1,1, 0.867, 10386.023, 540.032, 52942.942 25/11/17,01:43:02,16,10,1, 11.9,1,1, 0.867, 10386.048, 540.019, 52942.910 25/11/17,01:43:02,17,10,1, 11.9,1,1, 0.867, 10386.001, 540.032, 52942.940 25/11/17,01:43:02,18,10,1, 11.9,1,1, 0.867, 10386.033, 540.014, 52942.888 25/11/17,01:43:02,19,10,1, 11.9,1,1, 0.867, 10386.015, 539.993, 52942.925 25/11/17,01:43:03,00,10,1, 11.9,1,1, 0.866, 10386.010, 539.993, 52942.925 25/11/17,01:43:03,01,10,1, 11.9,1,1, 0.866, 10386.009, 539.992, 52942.962 25/11/17,01:43:03,02,10,1, 11.9,1,1, 0.866, 10386.006, 539.995, 52942.912 25/11/17,01:43:03,03,10,1, 11.9,1,1, 0.866, 10386.036, 539.989, 52942.936 25/11/17,01:43:03,04,10,1, 11.9,1,1, 0.866, 10386.017, 539.981, 52942.981 25/11/17,01:43:03,05,10,1, 11.9,1,1, 0.866, 10386.014, 539.974, 52942.960 25/11/17,01:43:03,06,10,1, 11.9,1,1, 0.866, 10386.020, 539.969, 52942.932 25/11/17,01:43:03,07,10,1, 11.9,1,1, 0.866, 10385.996, 539.973, 52943.038 25/11/17,01:43:03,08,10,1, 11.9,1,1, 0.866, 10386.025, 539.950, 52942.932 25/11/17,01:43:03,09,10,1, 11.9,1,1, 0.866, 10386.012, 539.978, 52942.979 25/11/17,01:43:03,10,10,1, 11.9,1,1, 0.866, 10386.021, 539.949, 52943.022 25/11/17,01:43:03,11,10,1, 11.9,1,1, 0.866, 10386.029, 539.957, 52942.954 25/11/17,01:43:03,12,10,1, 11.9,1,1, 0.866, 10386.053, 539.934, 52942.926 25/11/17,01:43:03,13,10,1, 11.9,1,1, 0.866, 10386.057, 539.933, 52943.042 25/11/17,01:43:03,14,10,1, 11.9,1,1, 0.866, 10386.022, 539.939, 52942.962 25/11/17,01:43:03,15,10,1, 11.9,1,1, 0.866, 10386.043, 539.945, 52942.989 25/11/17,01:43:03,16,10,1, 11.9,1,1, 0.866, 10386.027, 539.937, 52943.007 25/11/17,01:43:03,17,10,1, 11.9,1,1, 0.866, 10386.049, 539.940, 52943.015 25/11/17,01:43:03,18,10,1, 11.9,1,1, 0.866, 10386.073, 539.924, 52942.982 25/11/17,01:43:03,19,10,1, 11.9,1,1, 0.866, 10386.047, 539.912, 52942.897 25/11/17,01:43:04,00,10,1, 11.9,1,1, 0.866, 10386.044, 539.912, 52942.897 25/11/17,01:43:04,01,10,1, 11.9,1,1, 0.866, 10386.051, 539.895, 52942.945 25/11/17,01:43:04,02,10,1, 11.9,1,1, 0.866, 10386.040, 539.924, 52942.962 25/11/17,01:43:04,03,10,1, 11.9,1,1, 0.866, 10386.062, 539.895, 52943.029 25/11/17,01:43:04,04,10,1, 11.9,1,1, 0.866, 10386.063, 539.901, 52942.976 25/11/17,01:43:04,05,10,1, 11.9,1,1, 0.866, 10386.053, 539.889, 52943.044 25/11/17,01:43:04,06,10,1, 11.9,1,1, 0.866, 10386.058, 539.879, 52943.048 25/11/17,01:43:04,07,10,1, 11.9,1,1, 0.866, 10386.049, 539.892, 52943.048 25/11/17,01:43:04,08,10,1, 11.9,1,1, 0.866, 10386.043, 539.876, 52943.008 25/11/17,01:43:04,09,10,1, 11.9,1,1, 0.866, 10386.061, 539.876, 52942.989 25/11/17,01:43:04,10,10,1, 11.9,1,1, 0.866, 10386.069, 539.887, 52943.040 25/11/17,01:43:04,11,10,1, 11.9,1,1, 0.866, 10386.060, 539.875, 52943.061 25/11/17,01:43:04,12,10,1, 11.9,1,1, 0.866, 10386.052, 539.862, 52943.059 25/11/17,01:43:04,13,10,1, 11.9,1,1, 0.866, 10386.032, 539.880, 52943.078 25/11/17,01:43:04,14,10,1, 11.9,1,1, 0.866, 10386.060, 539.850, 52942.989 25/11/17,01:43:04,15,10,1, 11.9,1,1, 0.866, 10386.053, 539.885, 52943.089 25/11/17,01:43:04,16,10,1, 11.9,1,1, 0.866, 10386.075, 539.887, 52943.068 25/11/17,01:43:04,17,10,1, 11.9,1,1, 0.866, 10386.060, 539.872, 52943.086 25/11/17,01:43:04,18,10,1, 11.9,1,1, 0.866, 10386.018, 539.858, 52943.078 25/11/17,01:43:04,19,10,1, 11.9,1,1, 0.866, 10386.077, 539.834, 52942.900 25/11/17,01:43:05,00,10,1, 12.0,1,1, 0.866, 10386.077, 539.834, 52942.900 25/11/17,01:43:05,01,10,1, 12.0,1,1, 0.866, 10386.051, 539.837, 52943.067 25/11/17,01:43:05,02,10,1, 12.0,1,1, 0.866, 10386.061, 539.862, 52943.107 25/11/17,01:43:05,03,10,1, 12.0,1,1, 0.866, 10386.042, 539.826, 52943.058 25/11/17,01:43:05,04,10,1, 12.0,1,1, 0.866, 10386.070, 539.836, 52943.097 25/11/17,01:43:05,05,10,1, 12.0,1,1, 0.866, 10386.047, 539.822, 52943.037 25/11/17,01:43:05,06,10,1, 12.0,1,1, 0.866, 10386.050, 539.840, 52943.091 25/11/17,01:43:05,07,10,1, 12.0,1,1, 0.866, 10386.063, 539.828, 52943.035 25/11/17,01:43:05,08,10,1, 12.0,1,1, 0.866, 10386.053, 539.816, 52943.107 25/11/17,01:43:05,09,10,1, 12.0,1,1, 0.866, 10386.070, 539.824, 52943.102 25/11/17,01:43:05,10,10,1, 12.0,1,1, 0.866, 10386.104, 539.812, 52943.025 25/11/17,01:43:05,11,10,1, 12.0,1,1, 0.866, 10386.049, 539.835, 52943.224 25/11/17,01:43:05,12,10,1, 12.0,1,1, 0.866, 10386.080, 539.804, 52943.145 25/11/17,01:43:05,13,10,1, 12.0,1,1, 0.866, 10386.089, 539.779, 52943.154 25/11/17,01:43:05,14,10,1, 12.0,1,1, 0.866, 10386.066, 539.780, 52943.120 25/11/17,01:43:05,15,10,1, 12.0,1,1, 0.866, 10386.062, 539.811, 52943.119 25/11/17,01:43:05,16,10,1, 12.0,1,1, 0.866, 10386.053, 539.808, 52943.123 25/11/17,01:43:05,17,10,1, 12.0,1,1, 0.866, 10386.103, 539.797, 52943.037 25/11/17,01:43:05,18,10,1, 12.0,1,1, 0.866, 10386.090, 539.775, 52943.056 25/11/17,01:43:05,19,10,1, 12.0,1,1, 0.866, 10386.067, 539.800, 52943.160 25/11/17,01:43:06,00,10,1, 11.9,1,1, 0.865, 10386.060, 539.800, 52943.160 25/11/17,01:43:06,01,10,1, 11.9,1,1, 0.865, 10386.082, 539.780, 52943.146 25/11/17,01:43:06,02,10,1, 11.9,1,1, 0.865, 10386.076, 539.779, 52943.140 25/11/17,01:43:06,03,10,1, 11.9,1,1, 0.865, 10386.086, 539.798, 52943.175 25/11/17,01:43:06,04,10,1, 11.9,1,1, 0.865, 10386.082, 539.803, 52943.159 25/11/17,01:43:06,05,10,1, 11.9,1,1, 0.865, 10386.090, 539.785, 52943.107 25/11/17,01:43:06,06,10,1, 11.9,1,1, 0.865, 10386.080, 539.791, 52943.180 25/11/17,01:43:06,07,10,1, 11.9,1,1, 0.865, 10386.089, 539.760, 52943.174 25/11/17,01:43:06,08,10,1, 11.9,1,1, 0.865, 10386.081, 539.781, 52943.166 25/11/17,01:43:06,09,10,1, 11.9,1,1, 0.865, 10386.089, 539.773, 52943.133 25/11/17,01:43:06,10,10,1, 11.9,1,1, 0.865, 10386.093, 539.779, 52943.158 25/11/17,01:43:06,11,10,1, 11.9,1,1, 0.865, 10386.087, 539.771, 52943.174 25/11/17,01:43:06,12,10,1, 11.9,1,1, 0.865, 10386.089, 539.765, 52943.109 25/11/17,01:43:06,13,10,1, 11.9,1,1, 0.865, 10386.113, 539.754, 52943.136 25/11/17,01:43:06,14,10,1, 11.9,1,1, 0.865, 10386.118, 539.756, 52943.153 25/11/17,01:43:06,15,10,1, 11.9,1,1, 0.865, 10386.101, 539.750, 52943.188 25/11/17,01:43:06,16,10,1, 11.9,1,1, 0.865, 10386.110, 539.728, 52943.198 25/11/17,01:43:06,17,10,1, 11.9,1,1, 0.865, 10386.126, 539.744, 52943.177 25/11/17,01:43:06,18,10,1, 11.9,1,1, 0.865, 10386.134, 539.726, 52943.135 25/11/17,01:43:06,19,10,1, 11.9,1,1, 0.865, 10386.130, 539.744, 52943.155 25/11/17,01:43:07,00,10,1, 11.9,1,1, 0.861, 10386.127, 539.744, 52943.155 25/11/17,01:43:07,01,10,1, 11.9,1,1, 0.861, 10386.131, 539.703, 52943.193 25/11/17,01:43:07,02,10,1, 11.9,1,1, 0.861, 10386.142, 539.726, 52943.285 25/11/17,01:43:07,03,10,1, 11.9,1,1, 0.861, 10386.125, 539.759, 52943.344 25/11/17,01:43:07,04,10,1, 11.9,1,1, 0.861, 10386.148, 539.716, 52943.196 25/11/17,01:43:07,05,10,1, 11.9,1,1, 0.861, 10386.172, 539.722, 52943.241 25/11/17,01:43:07,06,10,1, 11.9,1,1, 0.861, 10386.170, 539.720, 52943.248 25/11/17,01:43:07,07,10,1, 11.9,1,1, 0.861, 10386.170, 539.705, 52943.155 25/11/17,01:43:07,08,10,1, 11.9,1,1, 0.861, 10386.150, 539.721, 52943.259 25/11/17,01:43:07,09,10,1, 11.9,1,1, 0.861, 10386.149, 539.708, 52943.187 25/11/17,01:43:07,10,10,1, 11.9,1,1, 0.861, 10386.154, 539.699, 52943.286 25/11/17,01:43:07,11,10,1, 11.9,1,1, 0.861, 10386.154, 539.703, 52943.270 25/11/17,01:43:07,12,10,1, 11.9,1,1, 0.861, 10386.162, 539.707, 52943.238 25/11/17,01:43:07,13,10,1, 11.9,1,1, 0.861, 10386.162, 539.697, 52943.243 25/11/17,01:43:07,14,10,1, 11.9,1,1, 0.861, 10386.161, 539.732, 52943.281 25/11/17,01:43:07,15,10,1, 11.9,1,1, 0.861, 10386.190, 539.693, 52943.178 25/11/17,01:43:07,16,10,1, 11.9,1,1, 0.861, 10386.176, 539.712, 52943.227 25/11/17,01:43:07,17,10,1, 11.9,1,1, 0.861, 10386.181, 539.707, 52943.239 25/11/17,01:43:07,18,10,1, 11.9,1,1, 0.861, 10386.200, 539.710, 52943.212 25/11/17,01:43:07,19,10,1, 11.9,1,1, 0.861, 10386.181, 539.698, 52943.273 25/11/17,01:43:08,00,09,1, 11.9,1,1, 0.860, 10386.177, 539.698, 52943.273 25/11/17,01:43:08,01,09,1, 11.9,1,1, 0.860, 10386.211, 539.692, 52943.292 25/11/17,01:43:08,02,09,1, 11.9,1,1, 0.860, 10386.199, 539.700, 52943.263 25/11/17,01:43:08,03,09,1, 11.9,1,1, 0.860, 10386.216, 539.700, 52943.244 25/11/17,01:43:08,04,09,1, 11.9,1,1, 0.860, 10386.213, 539.699, 52943.298 25/11/17,01:43:08,05,09,1, 11.9,1,1, 0.860, 10386.183, 539.684, 52943.271 25/11/17,01:43:08,06,09,1, 11.9,1,1, 0.860, 10386.228, 539.688, 52943.247 25/11/17,01:43:08,07,09,1, 11.9,1,1, 0.860, 10386.230, 539.680, 52943.258 25/11/17,01:43:08,08,09,1, 11.9,1,1, 0.860, 10386.207, 539.694, 52943.269 25/11/17,01:43:08,09,09,1, 11.9,1,1, 0.860, 10386.210, 539.693, 52943.263 25/11/17,01:43:08,10,09,1, 11.9,1,1, 0.860, 10386.255, 539.675, 52943.289 25/11/17,01:43:08,11,09,1, 11.9,1,1, 0.860, 10386.262, 539.661, 52943.279 25/11/17,01:43:08,12,09,1, 11.9,1,1, 0.860, 10386.231, 539.671, 52943.323 25/11/17,01:43:08,13,09,1, 11.9,1,1, 0.860, 10386.233, 539.675, 52943.304 25/11/17,01:43:08,14,09,1, 11.9,1,1, 0.860, 10386.250, 539.676, 52943.346 25/11/17,01:43:08,15,09,1, 11.9,1,1, 0.860, 10386.244, 539.675, 52943.373 25/11/17,01:43:08,16,09,1, 11.9,1,1, 0.860, 10386.240, 539.675, 52943.299 25/11/17,01:43:08,17,09,1, 11.9,1,1, 0.860, 10386.255, 539.666, 52943.222 25/11/17,01:43:08,18,09,1, 11.9,1,1, 0.860, 10386.237, 539.678, 52943.300 25/11/17,01:43:08,19,09,1, 11.9,1,1, 0.860, 10386.262, 539.684, 52943.303 25/11/17,01:43:09,00,10,1, 11.9,1,1, 0.867, 10386.261, 539.684, 52943.303 25/11/17,01:43:09,01,10,1, 11.9,1,1, 0.867, 10386.282, 539.665, 52943.354 25/11/17,01:43:09,02,10,1, 11.9,1,1, 0.867, 10386.276, 539.661, 52943.270 25/11/17,01:43:09,03,10,1, 11.9,1,1, 0.867, 10386.281, 539.670, 52943.289 25/11/17,01:43:09,04,10,1, 11.9,1,1, 0.867, 10386.273, 539.667, 52943.318 25/11/17,01:43:09,05,10,1, 11.9,1,1, 0.867, 10386.302, 539.653, 52943.322 25/11/17,01:43:09,06,10,1, 11.9,1,1, 0.867, 10386.308, 539.641, 52943.339 25/11/17,01:43:09,07,10,1, 11.9,1,1, 0.867, 10386.288, 539.640, 52943.318 25/11/17,01:43:09,08,10,1, 11.9,1,1, 0.867, 10386.271, 539.644, 52943.316 25/11/17,01:43:09,09,10,1, 11.9,1,1, 0.867, 10386.315, 539.650, 52943.348 25/11/17,01:43:09,10,10,1, 11.9,1,1, 0.867, 10386.318, 539.632, 52943.319 25/11/17,01:43:09,11,10,1, 11.9,1,1, 0.867, 10386.324, 539.641, 52943.333 25/11/17,01:43:09,12,10,1, 11.9,1,1, 0.867, 10386.333, 539.627, 52943.354 25/11/17,01:43:09,13,10,1, 11.9,1,1, 0.867, 10386.327, 539.613, 52943.302 25/11/17,01:43:09,14,10,1, 11.9,1,1, 0.867, 10386.325, 539.618, 52943.331 25/11/17,01:43:09,15,10,1, 11.9,1,1, 0.867, 10386.351, 539.617, 52943.377 25/11/17,01:43:09,16,10,1, 11.9,1,1, 0.867, 10386.328, 539.616, 52943.353 25/11/17,01:43:09,17,10,1, 11.9,1,1, 0.867, 10386.372, 539.617, 52943.447 25/11/17,01:43:09,18,10,1, 11.9,1,1, 0.867, 10386.363, 539.623, 52943.343 25/11/17,01:43:09,19,10,1, 11.9,1,1, 0.867, 10386.370, 539.606, 52943.407 25/11/17,01:43:10,00,10,1, 11.9,1,1, 0.864, 10386.369, 539.606, 52943.407 25/11/17,01:43:10,01,10,1, 11.9,1,1, 0.864, 10386.368, 539.628, 52943.366 25/11/17,01:43:10,02,10,1, 11.9,1,1, 0.864, 10386.352, 539.623, 52943.381 25/11/17,01:43:10,03,10,1, 11.9,1,1, 0.864, 10386.387, 539.606, 52943.341 25/11/17,01:43:10,04,10,1, 11.9,1,1, 0.864, 10386.391, 539.605, 52943.396 25/11/17,01:43:10,05,10,1, 11.9,1,1, 0.864, 10386.385, 539.603, 52943.409 25/11/17,01:43:10,06,10,1, 11.9,1,1, 0.864, 10386.395, 539.598, 52943.404 25/11/17,01:43:10,07,10,1, 11.9,1,1, 0.864, 10386.398, 539.589, 52943.378 25/11/17,01:43:10,08,10,1, 11.9,1,1, 0.864, 10386.396, 539.614, 52943.437 25/11/17,01:43:10,09,10,1, 11.9,1,1, 0.864, 10386.406, 539.593, 52943.487 25/11/17,01:43:10,10,10,1, 11.9,1,1, 0.864, 10386.398, 539.609, 52943.424 25/11/17,01:43:10,11,10,1, 11.9,1,1, 0.864, 10386.422, 539.583, 52943.411 25/11/17,01:43:10,12,10,1, 11.9,1,1, 0.864, 10386.421, 539.573, 52943.410 25/11/17,01:43:10,13,10,1, 11.9,1,1, 0.864, 10386.430, 539.584, 52943.475 25/11/17,01:43:10,14,10,1, 11.9,1,1, 0.864, 10386.422, 539.586, 52943.405 25/11/17,01:43:10,15,10,1, 11.9,1,1, 0.864, 10386.430, 539.572, 52943.442 25/11/17,01:43:10,16,10,1, 11.9,1,1, 0.864, 10386.443, 539.579, 52943.429 25/11/17,01:43:10,17,10,1, 11.9,1,1, 0.864, 10386.419, 539.582, 52943.420 25/11/17,01:43:10,18,10,1, 11.9,1,1, 0.864, 10386.416, 539.588, 52943.503 25/11/17,01:43:10,19,10,1, 11.9,1,1, 0.864, 10386.449, 539.587, 52943.439 25/11/17,01:43:11,00,10,1, 11.9,1,1, 0.867, 10386.444, 539.587, 52943.439 25/11/17,01:43:11,01,10,1, 11.9,1,1, 0.867, 10386.456, 539.529, 52943.472 25/11/17,01:43:11,02,10,1, 11.9,1,1, 0.867, 10386.473, 539.571, 52943.433 25/11/17,01:43:11,03,10,1, 11.9,1,1, 0.867, 10386.464, 539.556, 52943.503 25/11/17,01:43:11,04,10,1, 11.9,1,1, 0.867, 10386.484, 539.549, 52943.437 25/11/17,01:43:11,05,10,1, 11.9,1,1, 0.867, 10386.471, 539.566, 52943.501 25/11/17,01:43:11,06,10,1, 11.9,1,1, 0.867, 10386.475, 539.555, 52943.460 25/11/17,01:43:11,07,10,1, 11.9,1,1, 0.867, 10386.476, 539.519, 52943.456 25/11/17,01:43:11,08,10,1, 11.9,1,1, 0.867, 10386.468, 539.559, 52943.503 25/11/17,01:43:11,09,10,1, 11.9,1,1, 0.867, 10386.493, 539.553, 52943.497 25/11/17,01:43:11,10,10,1, 11.9,1,1, 0.867, 10386.484, 539.547, 52943.535 25/11/17,01:43:11,11,10,1, 11.9,1,1, 0.867, 10386.502, 539.519, 52943.550 25/11/17,01:43:11,12,10,1, 11.9,1,1, 0.867, 10386.470, 539.539, 52943.570 25/11/17,01:43:11,13,10,1, 11.9,1,1, 0.867, 10386.505, 539.518, 52943.488 25/11/17,01:43:11,14,10,1, 11.9,1,1, 0.867, 10386.512, 539.544, 52943.463 25/11/17,01:43:11,15,10,1, 11.9,1,1, 0.867, 10386.531, 539.517, 52943.497 25/11/17,01:43:11,16,10,1, 11.9,1,1, 0.867, 10386.498, 539.523, 52943.454 25/11/17,01:43:11,17,10,1, 11.9,1,1, 0.867, 10386.510, 539.523, 52943.488 25/11/17,01:43:11,18,10,1, 11.9,1,1, 0.867, 10386.512, 539.508, 52943.562 25/11/17,01:43:11,19,10,1, 11.9,1,1, 0.867, 10386.510, 539.504, 52943.522 25/11/17,01:43:12,00,10,1, 11.9,1,1, 0.863, 10386.503, 539.504, 52943.522 25/11/17,01:43:12,01,10,1, 11.9,1,1, 0.863, 10386.546, 539.512, 52943.531 25/11/17,01:43:12,02,10,1, 11.9,1,1, 0.863, 10386.582, 539.503, 52943.519 25/11/17,01:43:12,03,10,1, 11.9,1,1, 0.863, 10386.573, 539.508, 52943.575 25/11/17,01:43:12,04,10,1, 11.9,1,1, 0.863, 10386.563, 539.500, 52943.497 25/11/17,01:43:12,05,10,1, 11.9,1,1, 0.863, 10386.594, 539.498, 52943.470 25/11/17,01:43:12,06,10,1, 11.9,1,1, 0.863, 10386.583, 539.502, 52943.523 25/11/17,01:43:12,07,10,1, 11.9,1,1, 0.863, 10386.577, 539.486, 52943.516 25/11/17,01:43:12,08,10,1, 11.9,1,1, 0.863, 10386.565, 539.483, 52943.512 25/11/17,01:43:12,09,10,1, 11.9,1,1, 0.863, 10386.592, 539.495, 52943.546 25/11/17,01:43:12,10,10,1, 11.9,1,1, 0.863, 10386.592, 539.466, 52943.532 25/11/17,01:43:12,11,10,1, 11.9,1,1, 0.863, 10386.599, 539.496, 52943.526 25/11/17,01:43:12,12,10,1, 11.9,1,1, 0.863, 10386.593, 539.492, 52943.584 25/11/17,01:43:12,13,10,1, 11.9,1,1, 0.863, 10386.576, 539.484, 52943.541 25/11/17,01:43:12,14,10,1, 11.9,1,1, 0.863, 10386.626, 539.483, 52943.554 25/11/17,01:43:12,15,10,1, 11.9,1,1, 0.863, 10386.615, 539.454, 52943.548 25/11/17,01:43:12,16,10,1, 11.9,1,1, 0.863, 10386.607, 539.489, 52943.559 25/11/17,01:43:12,17,10,1, 11.9,1,1, 0.863, 10386.620, 539.481, 52943.557 25/11/17,01:43:12,18,10,1, 11.9,1,1, 0.863, 10386.607, 539.497, 52943.568 25/11/17,01:43:12,19,10,1, 11.9,1,1, 0.863, 10386.611, 539.478, 52943.559 25/11/17,01:43:13,00,10,1, 12.0,1,1, 0.865, 10386.603, 539.478, 52943.559 25/11/17,01:43:13,01,10,1, 12.0,1,1, 0.865, 10386.613, 539.468, 52943.609 25/11/17,01:43:13,02,10,1, 12.0,1,1, 0.865, 10386.613, 539.467, 52943.596 25/11/17,01:43:13,03,10,1, 12.0,1,1, 0.865, 10386.630, 539.464, 52943.550 25/11/17,01:43:13,04,10,1, 12.0,1,1, 0.865, 10386.637, 539.454, 52943.591 25/11/17,01:43:13,05,10,1, 12.0,1,1, 0.865, 10386.664, 539.441, 52943.592 25/11/17,01:43:13,06,10,1, 12.0,1,1, 0.865, 10386.647, 539.463, 52943.637 25/11/17,01:43:13,07,10,1, 12.0,1,1, 0.865, 10386.652, 539.474, 52943.628 25/11/17,01:43:13,08,10,1, 12.0,1,1, 0.865, 10386.662, 539.457, 52943.615 25/11/17,01:43:13,09,10,1, 12.0,1,1, 0.865, 10386.659, 539.436, 52943.559 25/11/17,01:43:13,10,10,1, 12.0,1,1, 0.865, 10386.664, 539.455, 52943.596 25/11/17,01:43:13,11,10,1, 12.0,1,1, 0.865, 10386.671, 539.472, 52943.682 25/11/17,01:43:13,12,10,1, 12.0,1,1, 0.865, 10386.671, 539.437, 52943.572 25/11/17,01:43:13,13,10,1, 12.0,1,1, 0.865, 10386.687, 539.447, 52943.657 25/11/17,01:43:13,14,10,1, 12.0,1,1, 0.865, 10386.684, 539.455, 52943.524 25/11/17,01:43:13,15,10,1, 12.0,1,1, 0.865, 10386.692, 539.448, 52943.636 25/11/17,01:43:13,16,10,1, 12.0,1,1, 0.865, 10386.681, 539.452, 52943.638 25/11/17,01:43:13,17,10,1, 12.0,1,1, 0.865, 10386.691, 539.440, 52943.597 25/11/17,01:43:13,18,10,1, 12.0,1,1, 0.865, 10386.692, 539.466, 52943.616 25/11/17,01:43:13,19,10,1, 12.0,1,1, 0.865, 10386.715, 539.446, 52943.632 25/11/17,01:43:14,00,10,1, 11.9,1,1, 0.864, 10386.711, 539.446, 52943.632 25/11/17,01:43:14,01,10,1, 11.9,1,1, 0.864, 10386.703, 539.437, 52943.666 25/11/17,01:43:14,02,10,1, 11.9,1,1, 0.864, 10386.691, 539.427, 52943.595 25/11/17,01:43:14,03,10,1, 11.9,1,1, 0.864, 10386.700, 539.438, 52943.637 25/11/17,01:43:14,04,10,1, 11.9,1,1, 0.864, 10386.715, 539.432, 52943.712 25/11/17,01:43:14,05,10,1, 11.9,1,1, 0.864, 10386.707, 539.419, 52943.583 25/11/17,01:43:14,06,10,1, 11.9,1,1, 0.864, 10386.696, 539.431, 52943.638 25/11/17,01:43:14,07,10,1, 11.9,1,1, 0.864, 10386.710, 539.451, 52943.667 25/11/17,01:43:14,08,10,1, 11.9,1,1, 0.864, 10386.705, 539.432, 52943.584 25/11/17,01:43:14,09,10,1, 11.9,1,1, 0.864, 10386.723, 539.440, 52943.618 25/11/17,01:43:14,10,10,1, 11.9,1,1, 0.864, 10386.727, 539.441, 52943.613 25/11/17,01:43:14,11,10,1, 11.9,1,1, 0.864, 10386.718, 539.437, 52943.649 25/11/17,01:43:14,12,10,1, 11.9,1,1, 0.864, 10386.731, 539.423, 52943.605 25/11/17,01:43:14,13,10,1, 11.9,1,1, 0.864, 10386.735, 539.439, 52943.648 25/11/17,01:43:14,14,10,1, 11.9,1,1, 0.864, 10386.736, 539.439, 52943.653 25/11/17,01:43:14,15,10,1, 11.9,1,1, 0.864, 10386.782, 539.436, 52943.637 25/11/17,01:43:14,16,10,1, 11.9,1,1, 0.864, 10386.744, 539.452, 52943.684 25/11/17,01:43:14,17,10,1, 11.9,1,1, 0.864, 10386.760, 539.447, 52943.643 25/11/17,01:43:14,18,10,1, 11.9,1,1, 0.864, 10386.765, 539.453, 52943.718 25/11/17,01:43:14,19,10,1, 11.9,1,1, 0.864, 10386.773, 539.428, 52943.739 25/11/17,01:43:15,00,09,1, 11.9,1,1, 0.862, 10386.770, 539.428, 52943.739 25/11/17,01:43:15,01,09,1, 11.9,1,1, 0.862, 10386.786, 539.440, 52943.721 25/11/17,01:43:15,02,09,1, 11.9,1,1, 0.862, 10386.765, 539.449, 52943.675 25/11/17,01:43:15,03,09,1, 11.9,1,1, 0.862, 10386.759, 539.432, 52943.722 25/11/17,01:43:15,04,09,1, 11.9,1,1, 0.862, 10386.790, 539.421, 52943.747 25/11/17,01:43:15,05,09,1, 11.9,1,1, 0.862, 10386.765, 539.418, 52943.743 25/11/17,01:43:15,06,09,1, 11.9,1,1, 0.862, 10386.765, 539.419, 52943.712 25/11/17,01:43:15,07,09,1, 11.9,1,1, 0.862, 10386.770, 539.430, 52943.752 25/11/17,01:43:15,08,09,1, 11.9,1,1, 0.862, 10386.775, 539.431, 52943.769 25/11/17,01:43:15,09,09,1, 11.9,1,1, 0.862, 10386.767, 539.411, 52943.735 25/11/17,01:43:15,10,09,1, 11.9,1,1, 0.862, 10386.762, 539.418, 52943.673 25/11/17,01:43:15,11,09,1, 11.9,1,1, 0.862, 10386.781, 539.434, 52943.767 25/11/17,01:43:15,12,09,1, 11.9,1,1, 0.862, 10386.772, 539.447, 52943.698 25/11/17,01:43:15,13,09,1, 11.9,1,1, 0.862, 10386.794, 539.428, 52943.669 25/11/17,01:43:15,14,09,1, 11.9,1,1, 0.862, 10386.767, 539.440, 52943.702 25/11/17,01:43:15,15,09,1, 11.9,1,1, 0.862, 10386.788, 539.423, 52943.756 25/11/17,01:43:15,16,09,1, 11.9,1,1, 0.862, 10386.812, 539.422, 52943.664 25/11/17,01:43:15,17,09,1, 11.9,1,1, 0.862, 10386.830, 539.420, 52943.752 25/11/17,01:43:15,18,09,1, 11.9,1,1, 0.862, 10386.828, 539.424, 52943.788 25/11/17,01:43:15,19,09,1, 11.9,1,1, 0.862, 10386.825, 539.434, 52943.721 25/11/17,01:43:16,00,09,1, 11.9,1,1, 0.859, 10386.820, 539.434, 52943.721 25/11/17,01:43:16,01,09,1, 11.9,1,1, 0.859, 10386.812, 539.449, 52943.775 25/11/17,01:43:16,02,09,1, 11.9,1,1, 0.859, 10386.797, 539.416, 52943.789 25/11/17,01:43:16,03,09,1, 11.9,1,1, 0.859, 10386.784, 539.424, 52943.631 25/11/17,01:43:16,04,09,1, 11.9,1,1, 0.859, 10386.853, 539.431, 52943.806 25/11/17,01:43:16,05,09,1, 11.9,1,1, 0.859, 10386.843, 539.425, 52943.783 25/11/17,01:43:16,06,09,1, 11.9,1,1, 0.859, 10386.851, 539.421, 52943.712 25/11/17,01:43:16,07,09,1, 11.9,1,1, 0.859, 10386.814, 539.413, 52943.790 25/11/17,01:43:16,08,09,1, 11.9,1,1, 0.859, 10386.841, 539.453, 52943.744 25/11/17,01:43:16,09,09,1, 11.9,1,1, 0.859, 10386.824, 539.440, 52943.833 25/11/17,01:43:16,10,09,1, 11.9,1,1, 0.859, 10386.832, 539.444, 52943.754 25/11/17,01:43:16,11,09,1, 11.9,1,1, 0.859, 10386.822, 539.437, 52943.785 25/11/17,01:43:16,12,09,1, 11.9,1,1, 0.859, 10386.846, 539.453, 52943.796 25/11/17,01:43:16,13,09,1, 11.9,1,1, 0.859, 10386.852, 539.449, 52943.799 25/11/17,01:43:16,14,09,1, 11.9,1,1, 0.859, 10386.827, 539.434, 52943.823 25/11/17,01:43:16,15,09,1, 11.9,1,1, 0.859, 10386.854, 539.452, 52943.825 25/11/17,01:43:16,16,09,1, 11.9,1,1, 0.859, 10386.837, 539.443, 52943.831 25/11/17,01:43:16,17,09,1, 11.9,1,1, 0.859, 10386.869, 539.443, 52943.805 25/11/17,01:43:16,18,09,1, 11.9,1,1, 0.859, 10386.830, 539.428, 52943.807 25/11/17,01:43:16,19,09,1, 11.9,1,1, 0.859, 10386.874, 539.444, 52943.840 25/11/17,01:43:17,00,10,1, 11.9,1,1, 0.864, 10386.870, 539.444, 52943.840 25/11/17,01:43:17,01,10,1, 11.9,1,1, 0.864, 10386.882, 539.439, 52943.813 25/11/17,01:43:17,02,10,1, 11.9,1,1, 0.864, 10386.888, 539.439, 52943.888 25/11/17,01:43:17,03,10,1, 11.9,1,1, 0.864, 10386.907, 539.423, 52943.769 25/11/17,01:43:17,04,10,1, 11.9,1,1, 0.864, 10386.881, 539.420, 52943.782 25/11/17,01:43:17,05,10,1, 11.9,1,1, 0.864, 10386.901, 539.417, 52943.869 25/11/17,01:43:17,06,10,1, 11.9,1,1, 0.864, 10386.906, 539.428, 52943.807 25/11/17,01:43:17,07,10,1, 11.9,1,1, 0.864, 10386.892, 539.428, 52943.888 25/11/17,01:43:17,08,10,1, 11.9,1,1, 0.864, 10386.917, 539.414, 52943.800 25/11/17,01:43:17,09,10,1, 11.9,1,1, 0.864, 10386.905, 539.418, 52943.891 25/11/17,01:43:17,10,10,1, 11.9,1,1, 0.864, 10386.903, 539.435, 52943.863 25/11/17,01:43:17,11,10,1, 11.9,1,1, 0.864, 10386.928, 539.421, 52943.929 25/11/17,01:43:17,12,10,1, 11.9,1,1, 0.864, 10386.919, 539.415, 52943.785 25/11/17,01:43:17,13,10,1, 11.9,1,1, 0.864, 10386.922, 539.433, 52943.827 25/11/17,01:43:17,14,10,1, 11.9,1,1, 0.864, 10386.958, 539.434, 52943.861 25/11/17,01:43:17,15,10,1, 11.9,1,1, 0.864, 10386.931, 539.427, 52943.823 25/11/17,01:43:17,16,10,1, 11.9,1,1, 0.864, 10386.934, 539.415, 52943.881 25/11/17,01:43:17,17,10,1, 11.9,1,1, 0.864, 10386.961, 539.417, 52943.851 25/11/17,01:43:17,18,10,1, 11.9,1,1, 0.864, 10386.951, 539.427, 52943.891 25/11/17,01:43:17,19,10,1, 11.9,1,1, 0.864, 10386.954, 539.415, 52943.885 25/11/17,01:43:18,00,09,1, 11.9,1,1, 0.861, 10386.953, 539.415, 52943.885 25/11/17,01:43:18,01,09,1, 11.9,1,1, 0.861, 10386.973, 539.414, 52943.890 25/11/17,01:43:18,02,09,1, 11.9,1,1, 0.861, 10386.964, 539.418, 52943.935 25/11/17,01:43:18,03,09,1, 11.9,1,1, 0.861, 10386.967, 539.417, 52943.869 25/11/17,01:43:18,04,09,1, 11.9,1,1, 0.861, 10386.970, 539.420, 52943.920 25/11/17,01:43:18,05,09,1, 11.9,1,1, 0.861, 10386.973, 539.431, 52943.901 25/11/17,01:43:18,06,09,1, 11.9,1,1, 0.861, 10386.984, 539.393, 52943.909 25/11/17,01:43:18,07,09,1, 11.9,1,1, 0.861, 10386.978, 539.421, 52943.922 25/11/17,01:43:18,08,09,1, 11.9,1,1, 0.861, 10386.991, 539.401, 52943.825 25/11/17,01:43:18,09,09,1, 11.9,1,1, 0.861, 10386.996, 539.413, 52943.916 25/11/17,01:43:18,10,09,1, 11.9,1,1, 0.861, 10387.016, 539.415, 52943.858 25/11/17,01:43:18,11,09,1, 11.9,1,1, 0.861, 10386.985, 539.430, 52943.942 25/11/17,01:43:18,12,09,1, 11.9,1,1, 0.861, 10387.054, 539.410, 52943.912 25/11/17,01:43:18,13,09,1, 11.9,1,1, 0.861, 10387.006, 539.414, 52943.935 25/11/17,01:43:18,14,09,1, 11.9,1,1, 0.861, 10387.002, 539.407, 52943.920 25/11/17,01:43:18,15,09,1, 11.9,1,1, 0.861, 10386.977, 539.443, 52944.039 25/11/17,01:43:18,16,09,1, 11.9,1,1, 0.861, 10387.029, 539.392, 52943.989 25/11/17,01:43:18,17,09,1, 11.9,1,1, 0.861, 10387.055, 539.391, 52943.898 25/11/17,01:43:18,18,09,1, 11.9,1,1, 0.861, 10387.018, 539.400, 52943.873 25/11/17,01:43:18,19,09,1, 11.9,1,1, 0.861, 10387.060, 539.379, 52943.897 25/11/17,01:43:19,00,10,1, 12.0,1,1, 0.867, 10387.053, 539.379, 52943.897 25/11/17,01:43:19,01,10,1, 12.0,1,1, 0.867, 10387.004, 539.409, 52944.014 25/11/17,01:43:19,02,10,1, 12.0,1,1, 0.867, 10387.015, 539.404, 52944.014 25/11/17,01:43:19,03,10,1, 12.0,1,1, 0.867, 10387.050, 539.400, 52943.908 25/11/17,01:43:19,04,10,1, 12.0,1,1, 0.867, 10387.057, 539.376, 52943.903 25/11/17,01:43:19,05,10,1, 12.0,1,1, 0.867, 10387.041, 539.401, 52943.946 25/11/17,01:43:19,06,10,1, 12.0,1,1, 0.867, 10387.067, 539.373, 52943.984 25/11/17,01:43:19,07,10,1, 12.0,1,1, 0.867, 10387.056, 539.371, 52943.986 25/11/17,01:43:19,08,10,1, 12.0,1,1, 0.867, 10387.054, 539.386, 52944.048 25/11/17,01:43:19,09,10,1, 12.0,1,1, 0.867, 10387.073, 539.374, 52944.002 25/11/17,01:43:19,10,10,1, 12.0,1,1, 0.867, 10387.094, 539.375, 52944.010 25/11/17,01:43:19,11,10,1, 12.0,1,1, 0.867, 10387.090, 539.350, 52944.007 25/11/17,01:43:19,12,10,1, 12.0,1,1, 0.867, 10387.068, 539.386, 52944.002 25/11/17,01:43:19,13,10,1, 12.0,1,1, 0.867, 10387.079, 539.369, 52943.982 25/11/17,01:43:19,14,10,1, 12.0,1,1, 0.867, 10387.080, 539.359, 52943.990 25/11/17,01:43:19,15,10,1, 12.0,1,1, 0.867, 10387.121, 539.364, 52943.976 25/11/17,01:43:19,16,10,1, 12.0,1,1, 0.867, 10387.083, 539.387, 52944.004 25/11/17,01:43:19,17,10,1, 12.0,1,1, 0.867, 10387.106, 539.355, 52943.960 25/11/17,01:43:19,18,10,1, 12.0,1,1, 0.867, 10387.090, 539.378, 52943.901 25/11/17,01:43:19,19,10,1, 12.0,1,1, 0.867, 10387.107, 539.375, 52944.097 25/11/17,01:43:20,00,10,1, 11.9,1,1, 0.862, 10387.104, 539.375, 52944.097 25/11/17,01:43:20,01,10,1, 11.9,1,1, 0.862, 10387.120, 539.366, 52944.013 25/11/17,01:43:20,02,10,1, 11.9,1,1, 0.862, 10387.109, 539.381, 52944.007 25/11/17,01:43:20,03,10,1, 11.9,1,1, 0.862, 10387.110, 539.346, 52944.013 25/11/17,01:43:20,04,10,1, 11.9,1,1, 0.862, 10387.140, 539.360, 52944.014 25/11/17,01:43:20,05,10,1, 11.9,1,1, 0.862, 10387.115, 539.369, 52944.061 25/11/17,01:43:20,06,10,1, 11.9,1,1, 0.862, 10387.120, 539.367, 52943.972 25/11/17,01:43:20,07,10,1, 11.9,1,1, 0.862, 10387.129, 539.349, 52944.046 25/11/17,01:43:20,08,10,1, 11.9,1,1, 0.862, 10387.135, 539.363, 52944.049 25/11/17,01:43:20,09,10,1, 11.9,1,1, 0.862, 10387.149, 539.361, 52944.046 25/11/17,01:43:20,10,10,1, 11.9,1,1, 0.862, 10387.129, 539.386, 52944.029 25/11/17,01:43:20,11,10,1, 11.9,1,1, 0.862, 10387.155, 539.384, 52944.016 25/11/17,01:43:20,12,10,1, 11.9,1,1, 0.862, 10387.165, 539.367, 52944.113 25/11/17,01:43:20,13,10,1, 11.9,1,1, 0.862, 10387.160, 539.364, 52944.079 25/11/17,01:43:20,14,10,1, 11.9,1,1, 0.862, 10387.149, 539.361, 52944.023 25/11/17,01:43:20,15,10,1, 11.9,1,1, 0.862, 10387.185, 539.342, 52944.039 25/11/17,01:43:20,16,10,1, 11.9,1,1, 0.862, 10387.140, 539.327, 52944.095 25/11/17,01:43:20,17,10,1, 11.9,1,1, 0.862, 10387.162, 539.357, 52944.014 25/11/17,01:43:20,18,10,1, 11.9,1,1, 0.862, 10387.160, 539.350, 52944.033 25/11/17,01:43:20,19,10,1, 11.9,1,1, 0.862, 10387.180, 539.346, 52944.031 25/11/17,01:43:21,00,10,1, 11.9,1,1, 0.867, 10387.179, 539.346, 52944.031 25/11/17,01:43:21,01,10,1, 11.9,1,1, 0.867, 10387.194, 539.354, 52944.136 25/11/17,01:43:21,02,10,1, 11.9,1,1, 0.867, 10387.200, 539.332, 52944.023 25/11/17,01:43:21,03,10,1, 11.9,1,1, 0.867, 10387.209, 539.349, 52944.102 25/11/17,01:43:21,04,10,1, 11.9,1,1, 0.867, 10387.204, 539.338, 52944.048 25/11/17,01:43:21,05,10,1, 11.9,1,1, 0.867, 10387.239, 539.344, 52943.947 25/11/17,01:43:21,06,10,1, 11.9,1,1, 0.867, 10387.213, 539.371, 52944.053 25/11/17,01:43:21,07,10,1, 11.9,1,1, 0.867, 10387.201, 539.352, 52944.109 25/11/17,01:43:21,08,10,1, 11.9,1,1, 0.867, 10387.234, 539.349, 52944.120 25/11/17,01:43:21,09,10,1, 11.9,1,1, 0.867, 10387.261, 539.362, 52944.059 25/11/17,01:43:21,10,10,1, 11.9,1,1, 0.867, 10387.256, 539.349, 52944.081 25/11/17,01:43:21,11,10,1, 11.9,1,1, 0.867, 10387.236, 539.348, 52944.096 25/11/17,01:43:21,12,10,1, 11.9,1,1, 0.867, 10387.255, 539.334, 52944.069 25/11/17,01:43:21,13,10,1, 11.9,1,1, 0.867, 10387.245, 539.354, 52944.150 25/11/17,01:43:21,14,10,1, 11.9,1,1, 0.867, 10387.257, 539.335, 52944.118 25/11/17,01:43:21,15,10,1, 11.9,1,1, 0.867, 10387.258, 539.358, 52944.135 25/11/17,01:43:21,16,10,1, 11.9,1,1, 0.867, 10387.280, 539.366, 52944.160 25/11/17,01:43:21,17,10,1, 11.9,1,1, 0.867, 10387.299, 539.332, 52944.150 25/11/17,01:43:21,18,10,1, 11.9,1,1, 0.867, 10387.264, 539.340, 52944.156 25/11/17,01:43:21,19,10,1, 11.9,1,1, 0.867, 10387.287, 539.349, 52944.072 25/11/17,01:43:22,00,11,1, 11.9,1,1, 0.863, 10387.279, 539.349, 52944.072 25/11/17,01:43:22,01,11,1, 11.9,1,1, 0.863, 10387.281, 539.331, 52944.074 25/11/17,01:43:22,02,11,1, 11.9,1,1, 0.863, 10387.288, 539.351, 52944.206 25/11/17,01:43:22,03,11,1, 11.9,1,1, 0.863, 10387.317, 539.364, 52944.151 25/11/17,01:43:22,04,11,1, 11.9,1,1, 0.863, 10387.323, 539.352, 52944.084 25/11/17,01:43:22,05,11,1, 11.9,1,1, 0.863, 10387.307, 539.357, 52944.158 25/11/17,01:43:22,06,11,1, 11.9,1,1, 0.863, 10387.297, 539.357, 52944.151 25/11/17,01:43:22,07,11,1, 11.9,1,1, 0.863, 10387.326, 539.334, 52944.184 25/11/17,01:43:22,08,11,1, 11.9,1,1, 0.863, 10387.323, 539.351, 52944.156 25/11/17,01:43:22,09,11,1, 11.9,1,1, 0.863, 10387.330, 539.360, 52944.133 25/11/17,01:43:22,10,11,1, 11.9,1,1, 0.863, 10387.323, 539.345, 52944.221 25/11/17,01:43:22,11,11,1, 11.9,1,1, 0.863, 10387.330, 539.331, 52944.148 25/11/17,01:43:22,12,11,1, 11.9,1,1, 0.863, 10387.341, 539.348, 52944.176 25/11/17,01:43:22,13,11,1, 11.9,1,1, 0.863, 10387.336, 539.319, 52944.203 25/11/17,01:43:22,14,11,1, 11.9,1,1, 0.863, 10387.343, 539.347, 52944.193 25/11/17,01:43:22,15,11,1, 11.9,1,1, 0.863, 10387.359, 539.327, 52944.231 25/11/17,01:43:22,16,11,1, 11.9,1,1, 0.863, 10387.367, 539.327, 52944.122 25/11/17,01:43:22,17,11,1, 11.9,1,1, 0.863, 10387.367, 539.358, 52944.240 25/11/17,01:43:22,18,11,1, 11.9,1,1, 0.863, 10387.385, 539.337, 52944.187 25/11/17,01:43:22,19,11,1, 11.9,1,1, 0.863, 10387.367, 539.332, 52944.181 25/11/17,01:43:23,00,09,1, 12.0,1,1, 0.863, 10387.362, 539.332, 52944.181 25/11/17,01:43:23,01,09,1, 12.0,1,1, 0.863, 10387.354, 539.342, 52944.330 25/11/17,01:43:23,02,09,1, 12.0,1,1, 0.863, 10387.373, 539.329, 52944.273 25/11/17,01:43:23,03,09,1, 12.0,1,1, 0.863, 10387.353, 539.326, 52944.222 25/11/17,01:43:23,04,09,1, 12.0,1,1, 0.863, 10387.375, 539.338, 52944.243 25/11/17,01:43:23,05,09,1, 12.0,1,1, 0.863, 10387.381, 539.324, 52944.184 25/11/17,01:43:23,06,09,1, 12.0,1,1, 0.863, 10387.370, 539.312, 52944.218 25/11/17,01:43:23,07,09,1, 12.0,1,1, 0.863, 10387.370, 539.329, 52944.264 25/11/17,01:43:23,08,09,1, 12.0,1,1, 0.863, 10387.390, 539.313, 52944.237 25/11/17,01:43:23,09,09,1, 12.0,1,1, 0.863, 10387.406, 539.297, 52944.250 25/11/17,01:43:23,10,09,1, 12.0,1,1, 0.863, 10387.412, 539.328, 52944.242 25/11/17,01:43:23,11,09,1, 12.0,1,1, 0.863, 10387.409, 539.299, 52944.197 25/11/17,01:43:23,12,09,1, 12.0,1,1, 0.863, 10387.409, 539.342, 52944.267 25/11/17,01:43:23,13,09,1, 12.0,1,1, 0.863, 10387.419, 539.297, 52944.245 25/11/17,01:43:23,14,09,1, 12.0,1,1, 0.863, 10387.401, 539.305, 52944.263 25/11/17,01:43:23,15,09,1, 12.0,1,1, 0.863, 10387.418, 539.295, 52944.219 25/11/17,01:43:23,16,09,1, 12.0,1,1, 0.863, 10387.421, 539.295, 52944.279 25/11/17,01:43:23,17,09,1, 12.0,1,1, 0.863, 10387.415, 539.299, 52944.278 25/11/17,01:43:23,18,09,1, 12.0,1,1, 0.863, 10387.422, 539.297, 52944.216 25/11/17,01:43:23,19,09,1, 12.0,1,1, 0.863, 10387.425, 539.297, 52944.283 25/11/17,01:43:24,00,09,1, 11.9,1,1, 0.862, 10387.421, 539.297, 52944.283 25/11/17,01:43:24,01,09,1, 11.9,1,1, 0.862, 10387.415, 539.288, 52944.221 25/11/17,01:43:24,02,09,1, 11.9,1,1, 0.862, 10387.422, 539.298, 52944.274 25/11/17,01:43:24,03,09,1, 11.9,1,1, 0.862, 10387.440, 539.301, 52944.266 25/11/17,01:43:24,04,09,1, 11.9,1,1, 0.862, 10387.428, 539.321, 52944.268 25/11/17,01:43:24,05,09,1, 11.9,1,1, 0.862, 10387.456, 539.291, 52944.278 25/11/17,01:43:24,06,09,1, 11.9,1,1, 0.862, 10387.438, 539.285, 52944.232 25/11/17,01:43:24,07,09,1, 11.9,1,1, 0.862, 10387.448, 539.251, 52944.254 25/11/17,01:43:24,08,09,1, 11.9,1,1, 0.862, 10387.454, 539.309, 52944.308 25/11/17,01:43:24,09,09,1, 11.9,1,1, 0.862, 10387.473, 539.294, 52944.190 25/11/17,01:43:24,10,09,1, 11.9,1,1, 0.862, 10387.469, 539.303, 52944.249 25/11/17,01:43:24,11,09,1, 11.9,1,1, 0.862, 10387.465, 539.283, 52944.333 25/11/17,01:43:24,12,09,1, 11.9,1,1, 0.862, 10387.475, 539.288, 52944.265 25/11/17,01:43:24,13,09,1, 11.9,1,1, 0.862, 10387.484, 539.277, 52944.284 25/11/17,01:43:24,14,09,1, 11.9,1,1, 0.862, 10387.475, 539.301, 52944.243 25/11/17,01:43:24,15,09,1, 11.9,1,1, 0.862, 10387.471, 539.293, 52944.279 25/11/17,01:43:24,16,09,1, 11.9,1,1, 0.862, 10387.493, 539.286, 52944.309 25/11/17,01:43:24,17,09,1, 11.9,1,1, 0.862, 10387.500, 539.288, 52944.319 25/11/17,01:43:24,18,09,1, 11.9,1,1, 0.862, 10387.466, 539.288, 52944.307 25/11/17,01:43:24,19,09,1, 11.9,1,1, 0.862, 10387.502, 539.276, 52944.306 25/11/17,01:43:25,00,09,1, 12.0,1,1, 0.873, 10387.496, 539.276, 52944.306 25/11/17,01:43:25,01,09,1, 12.0,1,1, 0.873, 10387.520, 539.299, 52944.328 25/11/17,01:43:25,02,09,1, 12.0,1,1, 0.873, 10387.511, 539.290, 52944.336 25/11/17,01:43:25,03,09,1, 12.0,1,1, 0.873, 10387.490, 539.308, 52944.310 25/11/17,01:43:25,04,09,1, 12.0,1,1, 0.873, 10387.523, 539.247, 52944.266 25/11/17,01:43:25,05,09,1, 12.0,1,1, 0.873, 10387.515, 539.285, 52944.239 25/11/17,01:43:25,06,09,1, 12.0,1,1, 0.873, 10387.515, 539.260, 52944.333 25/11/17,01:43:25,07,09,1, 12.0,1,1, 0.873, 10387.514, 539.264, 52944.267 25/11/17,01:43:25,08,09,1, 12.0,1,1, 0.873, 10387.521, 539.282, 52944.390 25/11/17,01:43:25,09,09,1, 12.0,1,1, 0.873, 10387.521, 539.266, 52944.299 25/11/17,01:43:25,10,09,1, 12.0,1,1, 0.873, 10387.531, 539.287, 52944.372 25/11/17,01:43:25,11,09,1, 12.0,1,1, 0.873, 10387.534, 539.264, 52944.378 25/11/17,01:43:25,12,09,1, 12.0,1,1, 0.873, 10387.523, 539.243, 52944.305 25/11/17,01:43:25,13,09,1, 12.0,1,1, 0.873, 10387.534, 539.266, 52944.297 25/11/17,01:43:25,14,09,1, 12.0,1,1, 0.873, 10387.547, 539.267, 52944.394 25/11/17,01:43:25,15,09,1, 12.0,1,1, 0.873, 10387.543, 539.256, 52944.389 25/11/17,01:43:25,16,09,1, 12.0,1,1, 0.873, 10387.525, 539.249, 52944.345 25/11/17,01:43:25,17,09,1, 12.0,1,1, 0.873, 10387.558, 539.242, 52944.340 25/11/17,01:43:25,18,09,1, 12.0,1,1, 0.873, 10387.528, 539.222, 52944.360 25/11/17,01:43:25,19,09,1, 12.0,1,1, 0.873, 10387.553, 539.249, 52944.387 25/11/17,01:43:26,00,08,1, 11.9,1,1, 0.862, 10387.546, 539.249, 52944.387 25/11/17,01:43:26,01,08,1, 11.9,1,1, 0.862, 10387.557, 539.246, 52944.361 25/11/17,01:43:26,02,08,1, 11.9,1,1, 0.862, 10387.527, 539.264, 52944.434 25/11/17,01:43:26,03,08,1, 11.9,1,1, 0.862, 10387.561, 539.246, 52944.352 25/11/17,01:43:26,04,08,1, 11.9,1,1, 0.862, 10387.551, 539.246, 52944.379 25/11/17,01:43:26,05,08,1, 11.9,1,1, 0.862, 10387.550, 539.239, 52944.353 25/11/17,01:43:26,06,08,1, 11.9,1,1, 0.862, 10387.560, 539.212, 52944.382 25/11/17,01:43:26,07,08,1, 11.9,1,1, 0.862, 10387.568, 539.228, 52944.349 25/11/17,01:43:26,08,08,1, 11.9,1,1, 0.862, 10387.557, 539.222, 52944.362 25/11/17,01:43:26,09,08,1, 11.9,1,1, 0.862, 10387.558, 539.254, 52944.423 25/11/17,01:43:26,10,08,1, 11.9,1,1, 0.862, 10387.570, 539.227, 52944.395 25/11/17,01:43:26,11,08,1, 11.9,1,1, 0.862, 10387.571, 539.242, 52944.358 25/11/17,01:43:26,12,08,1, 11.9,1,1, 0.862, 10387.577, 539.234, 52944.443 25/11/17,01:43:26,13,08,1, 11.9,1,1, 0.862, 10387.587, 539.211, 52944.361 25/11/17,01:43:26,14,08,1, 11.9,1,1, 0.862, 10387.568, 539.202, 52944.402 25/11/17,01:43:26,15,08,1, 11.9,1,1, 0.862, 10387.580, 539.208, 52944.359 25/11/17,01:43:26,16,08,1, 11.9,1,1, 0.862, 10387.559, 539.218, 52944.371 25/11/17,01:43:26,17,08,1, 11.9,1,1, 0.862, 10387.581, 539.235, 52944.446 25/11/17,01:43:26,18,08,1, 11.9,1,1, 0.862, 10387.586, 539.220, 52944.397 25/11/17,01:43:26,19,08,1, 11.9,1,1, 0.862, 10387.599, 539.220, 52944.376 25/11/17,01:43:27,00,09,1, 12.0,1,1, 0.866, 10387.596, 539.220, 52944.376 25/11/17,01:43:27,01,09,1, 12.0,1,1, 0.866, 10387.585, 539.211, 52944.463 25/11/17,01:43:27,02,09,1, 12.0,1,1, 0.866, 10387.593, 539.189, 52944.467 25/11/17,01:43:27,03,09,1, 12.0,1,1, 0.866, 10387.580, 539.208, 52944.383 25/11/17,01:43:27,04,09,1, 12.0,1,1, 0.866, 10387.578, 539.209, 52944.443 25/11/17,01:43:27,05,09,1, 12.0,1,1, 0.866, 10387.598, 539.219, 52944.498 25/11/17,01:43:27,06,09,1, 12.0,1,1, 0.866, 10387.586, 539.179, 52944.442 25/11/17,01:43:27,07,09,1, 12.0,1,1, 0.866, 10387.587, 539.193, 52944.434 25/11/17,01:43:27,08,09,1, 12.0,1,1, 0.866, 10387.581, 539.209, 52944.466 25/11/17,01:43:27,09,09,1, 12.0,1,1, 0.866, 10387.583, 539.187, 52944.503 25/11/17,01:43:27,10,09,1, 12.0,1,1, 0.866, 10387.592, 539.198, 52944.518 25/11/17,01:43:27,11,09,1, 12.0,1,1, 0.866, 10387.580, 539.188, 52944.461 25/11/17,01:43:27,12,09,1, 12.0,1,1, 0.866, 10387.602, 539.205, 52944.457 25/11/17,01:43:27,13,09,1, 12.0,1,1, 0.866, 10387.629, 539.212, 52944.442 25/11/17,01:43:27,14,09,1, 12.0,1,1, 0.866, 10387.592, 539.227, 52944.449 25/11/17,01:43:27,15,09,1, 12.0,1,1, 0.866, 10387.599, 539.224, 52944.514 25/11/17,01:43:27,16,09,1, 12.0,1,1, 0.866, 10387.594, 539.214, 52944.500 25/11/17,01:43:27,17,09,1, 12.0,1,1, 0.866, 10387.603, 539.230, 52944.505 25/11/17,01:43:27,18,09,1, 12.0,1,1, 0.866, 10387.601, 539.216, 52944.458 25/11/17,01:43:27,19,09,1, 12.0,1,1, 0.866, 10387.602, 539.208, 52944.492 25/11/17,01:43:28,00,08,1, 11.9,1,1, 0.865, 10387.596, 539.208, 52944.492 25/11/17,01:43:28,01,08,1, 11.9,1,1, 0.865, 10387.596, 539.203, 52944.446 25/11/17,01:43:28,02,08,1, 11.9,1,1, 0.865, 10387.606, 539.183, 52944.504 25/11/17,01:43:28,03,08,1, 11.9,1,1, 0.865, 10387.603, 539.210, 52944.421 25/11/17,01:43:28,04,08,1, 11.9,1,1, 0.865, 10387.600, 539.223, 52944.570 25/11/17,01:43:28,05,08,1, 11.9,1,1, 0.865, 10387.614, 539.221, 52944.544 25/11/17,01:43:28,06,08,1, 11.9,1,1, 0.865, 10387.592, 539.185, 52944.483 25/11/17,01:43:28,07,08,1, 11.9,1,1, 0.865, 10387.608, 539.204, 52944.538 25/11/17,01:43:28,08,08,1, 11.9,1,1, 0.865, 10387.609, 539.174, 52944.367 25/11/17,01:43:28,09,08,1, 11.9,1,1, 0.865, 10387.596, 539.205, 52944.424 25/11/17,01:43:28,10,08,1, 11.9,1,1, 0.865, 10387.620, 539.190, 52944.512 25/11/17,01:43:28,11,08,1, 11.9,1,1, 0.865, 10387.633, 539.200, 52944.533 25/11/17,01:43:28,12,08,1, 11.9,1,1, 0.865, 10387.598, 539.189, 52944.512 25/11/17,01:43:28,13,08,1, 11.9,1,1, 0.865, 10387.619, 539.186, 52944.568 25/11/17,01:43:28,14,08,1, 11.9,1,1, 0.865, 10387.620, 539.190, 52944.522 25/11/17,01:43:28,15,08,1, 11.9,1,1, 0.865, 10387.595, 539.196, 52944.544 25/11/17,01:43:28,16,08,1, 11.9,1,1, 0.865, 10387.622, 539.183, 52944.468 25/11/17,01:43:28,17,08,1, 11.9,1,1, 0.865, 10387.633, 539.182, 52944.495 25/11/17,01:43:28,18,08,1, 11.9,1,1, 0.865, 10387.627, 539.184, 52944.576 25/11/17,01:43:28,19,08,1, 11.9,1,1, 0.865, 10387.610, 539.177, 52944.567 25/11/17,01:43:29,00,08,1, 11.9,1,1, 0.862, 10387.604, 539.177, 52944.567 25/11/17,01:43:29,01,08,1, 11.9,1,1, 0.862, 10387.628, 539.199, 52944.563 25/11/17,01:43:29,02,08,1, 11.9,1,1, 0.862, 10387.647, 539.205, 52944.562 25/11/17,01:43:29,03,08,1, 11.9,1,1, 0.862, 10387.613, 539.185, 52944.512 25/11/17,01:43:29,04,08,1, 11.9,1,1, 0.862, 10387.639, 539.173, 52944.564 25/11/17,01:43:29,05,08,1, 11.9,1,1, 0.862, 10387.622, 539.187, 52944.567 25/11/17,01:43:29,06,08,1, 11.9,1,1, 0.862, 10387.643, 539.191, 52944.581 25/11/17,01:43:29,07,08,1, 11.9,1,1, 0.862, 10387.624, 539.220, 52944.610 25/11/17,01:43:29,08,08,1, 11.9,1,1, 0.862, 10387.626, 539.175, 52944.561 25/11/17,01:43:29,09,08,1, 11.9,1,1, 0.862, 10387.633, 539.187, 52944.547 25/11/17,01:43:29,10,08,1, 11.9,1,1, 0.862, 10387.649, 539.199, 52944.559 25/11/17,01:43:29,11,08,1, 11.9,1,1, 0.862, 10387.635, 539.181, 52944.646 25/11/17,01:43:29,12,08,1, 11.9,1,1, 0.862, 10387.634, 539.196, 52944.619 25/11/17,01:43:29,13,08,1, 11.9,1,1, 0.862, 10387.666, 539.180, 52944.557 25/11/17,01:43:29,14,08,1, 11.9,1,1, 0.862, 10387.659, 539.167, 52944.597 25/11/17,01:43:29,15,08,1, 11.9,1,1, 0.862, 10387.652, 539.182, 52944.641 25/11/17,01:43:29,16,08,1, 11.9,1,1, 0.862, 10387.664, 539.182, 52944.660 25/11/17,01:43:29,17,08,1, 11.9,1,1, 0.862, 10387.636, 539.174, 52944.647 25/11/17,01:43:29,18,08,1, 11.9,1,1, 0.862, 10387.656, 539.196, 52944.640 25/11/17,01:43:29,19,08,1, 11.9,1,1, 0.862, 10387.651, 539.176, 52944.590 25/11/17,01:43:30,00,08,1, 11.9,1,1, 0.867, 10387.646, 539.176, 52944.590 25/11/17,01:43:30,01,08,1, 11.9,1,1, 0.867, 10387.642, 539.172, 52944.598 25/11/17,01:43:30,02,08,1, 11.9,1,1, 0.867, 10387.632, 539.166, 52944.646 25/11/17,01:43:30,03,08,1, 11.9,1,1, 0.867, 10387.634, 539.154, 52944.620 25/11/17,01:43:30,04,08,1, 11.9,1,1, 0.867, 10387.653, 539.167, 52944.608 25/11/17,01:43:30,05,08,1, 11.9,1,1, 0.867, 10387.674, 539.158, 52944.603 25/11/17,01:43:30,06,08,1, 11.9,1,1, 0.867, 10387.653, 539.140, 52944.590 25/11/17,01:43:30,07,08,1, 11.9,1,1, 0.867, 10387.646, 539.144, 52944.560 25/11/17,01:43:30,08,08,1, 11.9,1,1, 0.867, 10387.639, 539.150, 52944.613 25/11/17,01:43:30,09,08,1, 11.9,1,1, 0.867, 10387.656, 539.135, 52944.557 25/11/17,01:43:30,10,08,1, 11.9,1,1, 0.867, 10387.648, 539.162, 52944.592 25/11/17,01:43:30,11,08,1, 11.9,1,1, 0.867, 10387.670, 539.142, 52944.671 25/11/17,01:43:30,12,08,1, 11.9,1,1, 0.867, 10387.675, 539.129, 52944.671 25/11/17,01:43:30,13,08,1, 11.9,1,1, 0.867, 10387.664, 539.144, 52944.648 25/11/17,01:43:30,14,08,1, 11.9,1,1, 0.867, 10387.672, 539.107, 52944.684 25/11/17,01:43:30,15,08,1, 11.9,1,1, 0.867, 10387.683, 539.161, 52944.617 25/11/17,01:43:30,16,08,1, 11.9,1,1, 0.867, 10387.677, 539.131, 52944.636 25/11/17,01:43:30,17,08,1, 11.9,1,1, 0.867, 10387.690, 539.125, 52944.628 25/11/17,01:43:30,18,08,1, 11.9,1,1, 0.867, 10387.677, 539.130, 52944.667 25/11/17,01:43:30,19,08,1, 11.9,1,1, 0.867, 10387.680, 539.120, 52944.695 25/11/17,01:43:31,00,09,1, 12.0,1,1, 0.866, 10387.679, 539.120, 52944.695 25/11/17,01:43:31,01,09,1, 12.0,1,1, 0.866, 10387.690, 539.123, 52944.693 25/11/17,01:43:31,02,09,1, 12.0,1,1, 0.866, 10387.680, 539.125, 52944.712 25/11/17,01:43:31,03,09,1, 12.0,1,1, 0.866, 10387.683, 539.130, 52944.660 25/11/17,01:43:31,04,09,1, 12.0,1,1, 0.866, 10387.683, 539.111, 52944.732 25/11/17,01:43:31,05,09,1, 12.0,1,1, 0.866, 10387.689, 539.088, 52944.681 25/11/17,01:43:31,06,09,1, 12.0,1,1, 0.866, 10387.714, 539.094, 52944.710 25/11/17,01:43:31,07,09,1, 12.0,1,1, 0.866, 10387.698, 539.128, 52944.680 25/11/17,01:43:31,08,09,1, 12.0,1,1, 0.866, 10387.706, 539.102, 52944.724 25/11/17,01:43:31,09,09,1, 12.0,1,1, 0.866, 10387.719, 539.111, 52944.742 25/11/17,01:43:31,10,09,1, 12.0,1,1, 0.866, 10387.729, 539.118, 52944.709 25/11/17,01:43:31,11,09,1, 12.0,1,1, 0.866, 10387.710, 539.110, 52944.738 25/11/17,01:43:31,12,09,1, 12.0,1,1, 0.866, 10387.722, 539.107, 52944.737 25/11/17,01:43:31,13,09,1, 12.0,1,1, 0.866, 10387.741, 539.103, 52944.735 25/11/17,01:43:31,14,09,1, 12.0,1,1, 0.866, 10387.738, 539.084, 52944.767 25/11/17,01:43:31,15,09,1, 12.0,1,1, 0.866, 10387.729, 539.107, 52944.730 25/11/17,01:43:31,16,09,1, 12.0,1,1, 0.866, 10387.740, 539.088, 52944.711 25/11/17,01:43:31,17,09,1, 12.0,1,1, 0.866, 10387.715, 539.108, 52944.866 25/11/17,01:43:31,18,09,1, 12.0,1,1, 0.866, 10387.737, 539.114, 52944.859 25/11/17,01:43:31,19,09,1, 12.0,1,1, 0.866, 10387.736, 539.111, 52944.777 25/11/17,01:43:32,00,08,1, 12.0,1,1, 0.864, 10387.729, 539.111, 52944.777 25/11/17,01:43:32,01,08,1, 12.0,1,1, 0.864, 10387.749, 539.080, 52944.761 25/11/17,01:43:32,02,08,1, 12.0,1,1, 0.864, 10387.756, 539.081, 52944.705 25/11/17,01:43:32,03,08,1, 12.0,1,1, 0.864, 10387.755, 539.110, 52944.713 25/11/17,01:43:32,04,08,1, 12.0,1,1, 0.864, 10387.759, 539.095, 52944.686 25/11/17,01:43:32,05,08,1, 12.0,1,1, 0.864, 10387.762, 539.090, 52944.769 25/11/17,01:43:32,06,08,1, 12.0,1,1, 0.864, 10387.759, 539.076, 52944.757 25/11/17,01:43:32,07,08,1, 12.0,1,1, 0.864, 10387.753, 539.092, 52944.765 25/11/17,01:43:32,08,08,1, 12.0,1,1, 0.864, 10387.759, 539.086, 52944.748 25/11/17,01:43:32,09,08,1, 12.0,1,1, 0.864, 10387.797, 539.065, 52944.773 25/11/17,01:43:32,10,08,1, 12.0,1,1, 0.864, 10387.781, 539.069, 52944.782 25/11/17,01:43:32,11,08,1, 12.0,1,1, 0.864, 10387.786, 539.093, 52944.821 25/11/17,01:43:32,12,08,1, 12.0,1,1, 0.864, 10387.795, 539.058, 52944.837 25/11/17,01:43:32,13,08,1, 12.0,1,1, 0.864, 10387.804, 539.066, 52944.816 25/11/17,01:43:32,14,08,1, 12.0,1,1, 0.864, 10387.813, 539.062, 52944.736 25/11/17,01:43:32,15,08,1, 12.0,1,1, 0.864, 10387.814, 539.051, 52944.803 25/11/17,01:43:32,16,08,1, 12.0,1,1, 0.864, 10387.833, 539.073, 52944.769 25/11/17,01:43:32,17,08,1, 12.0,1,1, 0.864, 10387.793, 539.076, 52944.833 25/11/17,01:43:32,18,08,1, 12.0,1,1, 0.864, 10387.793, 539.048, 52944.774 25/11/17,01:43:32,19,08,1, 12.0,1,1, 0.864, 10387.836, 539.050, 52944.763 25/11/17,01:43:33,00,08,1, 11.9,1,1, 0.863, 10387.830, 539.050, 52944.763 25/11/17,01:43:33,01,08,1, 11.9,1,1, 0.863, 10387.807, 539.054, 52944.817 25/11/17,01:43:33,02,08,1, 11.9,1,1, 0.863, 10387.842, 539.074, 52944.763 25/11/17,01:43:33,03,08,1, 11.9,1,1, 0.863, 10387.834, 539.061, 52944.872 25/11/17,01:43:33,04,08,1, 11.9,1,1, 0.863, 10387.842, 539.046, 52944.855 25/11/17,01:43:33,05,08,1, 11.9,1,1, 0.863, 10387.871, 539.058, 52944.850 25/11/17,01:43:33,06,08,1, 11.9,1,1, 0.863, 10387.842, 539.046, 52944.832 25/11/17,01:43:33,07,08,1, 11.9,1,1, 0.863, 10387.851, 539.053, 52944.799 25/11/17,01:43:33,08,08,1, 11.9,1,1, 0.863, 10387.817, 539.059, 52944.997 25/11/17,01:43:33,09,08,1, 11.9,1,1, 0.863, 10387.840, 539.054, 52944.824 25/11/17,01:43:33,10,08,1, 11.9,1,1, 0.863, 10387.852, 539.016, 52944.808 25/11/17,01:43:33,11,08,1, 11.9,1,1, 0.863, 10387.862, 539.014, 52944.840 25/11/17,01:43:33,12,08,1, 11.9,1,1, 0.863, 10387.857, 539.019, 52944.885 25/11/17,01:43:33,13,08,1, 11.9,1,1, 0.863, 10387.877, 539.018, 52944.852 25/11/17,01:43:33,14,08,1, 11.9,1,1, 0.863, 10387.881, 539.024, 52944.799 25/11/17,01:43:33,15,08,1, 11.9,1,1, 0.863, 10387.905, 539.015, 52944.802 25/11/17,01:43:33,16,08,1, 11.9,1,1, 0.863, 10387.876, 539.028, 52944.865 25/11/17,01:43:33,17,08,1, 11.9,1,1, 0.863, 10387.922, 539.024, 52944.827 25/11/17,01:43:33,18,08,1, 11.9,1,1, 0.863, 10387.893, 538.979, 52944.803 25/11/17,01:43:33,19,08,1, 11.9,1,1, 0.863, 10387.895, 538.994, 52944.809 25/11/17,01:43:34,00,08,1, 11.9,1,1, 0.862, 10387.888, 538.994, 52944.809 25/11/17,01:43:34,01,08,1, 11.9,1,1, 0.862, 10387.909, 539.009, 52944.849 25/11/17,01:43:34,02,08,1, 11.9,1,1, 0.862, 10387.902, 539.006, 52944.817 25/11/17,01:43:34,03,08,1, 11.9,1,1, 0.862, 10387.922, 538.986, 52944.826 25/11/17,01:43:34,04,08,1, 11.9,1,1, 0.862, 10387.907, 538.998, 52944.902 25/11/17,01:43:34,05,08,1, 11.9,1,1, 0.862, 10387.917, 538.992, 52944.904 25/11/17,01:43:34,06,08,1, 11.9,1,1, 0.862, 10387.939, 538.990, 52944.878 25/11/17,01:43:34,07,08,1, 11.9,1,1, 0.862, 10387.929, 539.002, 52944.934 25/11/17,01:43:34,08,08,1, 11.9,1,1, 0.862, 10387.925, 538.984, 52944.860 25/11/17,01:43:34,09,08,1, 11.9,1,1, 0.862, 10387.935, 538.989, 52944.853 25/11/17,01:43:34,10,08,1, 11.9,1,1, 0.862, 10387.945, 538.988, 52944.965 25/11/17,01:43:34,11,08,1, 11.9,1,1, 0.862, 10387.923, 538.992, 52944.930 25/11/17,01:43:34,12,08,1, 11.9,1,1, 0.862, 10387.950, 538.998, 52944.958 25/11/17,01:43:34,13,08,1, 11.9,1,1, 0.862, 10387.955, 539.003, 52944.972 25/11/17,01:43:34,14,08,1, 11.9,1,1, 0.862, 10387.952, 538.987, 52944.982 25/11/17,01:43:34,15,08,1, 11.9,1,1, 0.862, 10387.967, 539.003, 52944.939 25/11/17,01:43:34,16,08,1, 11.9,1,1, 0.862, 10387.953, 538.992, 52944.963 25/11/17,01:43:34,17,08,1, 11.9,1,1, 0.862, 10387.972, 538.963, 52944.940 25/11/17,01:43:34,18,08,1, 11.9,1,1, 0.862, 10387.956, 539.006, 52944.921 25/11/17,01:43:34,19,08,1, 11.9,1,1, 0.862, 10388.000, 538.989, 52944.932 25/11/17,01:43:35,00,08,1, 11.9,1,1, 0.862, 10387.996, 538.989, 52944.932 25/11/17,01:43:35,01,08,1, 11.9,1,1, 0.862, 10387.986, 538.985, 52944.904 25/11/17,01:43:35,02,08,1, 11.9,1,1, 0.862, 10387.980, 538.970, 52944.894 25/11/17,01:43:35,03,08,1, 11.9,1,1, 0.862, 10388.019, 538.985, 52944.905 25/11/17,01:43:35,04,08,1, 11.9,1,1, 0.862, 10387.993, 538.986, 52944.960 25/11/17,01:43:35,05,08,1, 11.9,1,1, 0.862, 10388.009, 538.972, 52944.915 25/11/17,01:43:35,06,08,1, 11.9,1,1, 0.862, 10387.994, 538.968, 52944.998 25/11/17,01:43:35,07,08,1, 11.9,1,1, 0.862, 10388.006, 538.972, 52944.944 25/11/17,01:43:35,08,08,1, 11.9,1,1, 0.862, 10388.022, 538.975, 52944.920 25/11/17,01:43:35,09,08,1, 11.9,1,1, 0.862, 10388.002, 538.969, 52945.012 25/11/17,01:43:35,10,08,1, 11.9,1,1, 0.862, 10388.003, 538.963, 52944.984 25/11/17,01:43:35,11,08,1, 11.9,1,1, 0.862, 10387.999, 538.976, 52944.942 25/11/17,01:43:35,12,08,1, 11.9,1,1, 0.862, 10388.009, 538.978, 52945.005 25/11/17,01:43:35,13,08,1, 11.9,1,1, 0.862, 10388.005, 538.986, 52945.022 25/11/17,01:43:35,14,08,1, 11.9,1,1, 0.862, 10388.041, 538.977, 52945.001 25/11/17,01:43:35,15,08,1, 11.9,1,1, 0.862, 10388.019, 538.971, 52944.932 25/11/17,01:43:35,16,08,1, 11.9,1,1, 0.862, 10388.017, 538.931, 52945.022 25/11/17,01:43:35,17,08,1, 11.9,1,1, 0.862, 10388.048, 538.957, 52945.010 25/11/17,01:43:35,18,08,1, 11.9,1,1, 0.862, 10388.020, 538.948, 52944.970 25/11/17,01:43:35,19,08,1, 11.9,1,1, 0.862, 10388.029, 538.935, 52945.083 25/11/17,01:43:36,00,08,1, 12.0,1,1, 0.865, 10388.021, 538.935, 52945.083 25/11/17,01:43:36,01,08,1, 12.0,1,1, 0.865, 10388.035, 538.940, 52944.984 25/11/17,01:43:36,02,08,1, 12.0,1,1, 0.865, 10388.036, 538.956, 52945.041 25/11/17,01:43:36,03,08,1, 12.0,1,1, 0.865, 10388.045, 538.965, 52945.019 25/11/17,01:43:36,04,08,1, 12.0,1,1, 0.865, 10388.043, 538.937, 52944.951 25/11/17,01:43:36,05,08,1, 12.0,1,1, 0.865, 10388.049, 538.945, 52944.981 25/11/17,01:43:36,06,08,1, 12.0,1,1, 0.865, 10388.040, 538.943, 52945.017 25/11/17,01:43:36,07,08,1, 12.0,1,1, 0.865, 10388.049, 538.941, 52944.958 25/11/17,01:43:36,08,08,1, 12.0,1,1, 0.865, 10388.061, 538.948, 52945.010 25/11/17,01:43:36,09,08,1, 12.0,1,1, 0.865, 10388.048, 538.971, 52945.113 25/11/17,01:43:36,10,08,1, 12.0,1,1, 0.865, 10388.060, 538.957, 52945.058 25/11/17,01:43:36,11,08,1, 12.0,1,1, 0.865, 10388.058, 538.904, 52945.025 25/11/17,01:43:36,12,08,1, 12.0,1,1, 0.865, 10388.064, 538.909, 52945.129 25/11/17,01:43:36,13,08,1, 12.0,1,1, 0.865, 10388.069, 538.906, 52945.053 25/11/17,01:43:36,14,08,1, 12.0,1,1, 0.865, 10388.077, 538.918, 52945.031 25/11/17,01:43:36,15,08,1, 12.0,1,1, 0.865, 10388.093, 538.901, 52945.087 25/11/17,01:43:36,16,08,1, 12.0,1,1, 0.865, 10388.088, 538.896, 52945.053 25/11/17,01:43:36,17,08,1, 12.0,1,1, 0.865, 10388.067, 538.890, 52945.077 25/11/17,01:43:36,18,08,1, 12.0,1,1, 0.865, 10388.105, 538.879, 52944.948 25/11/17,01:43:36,19,08,1, 12.0,1,1, 0.865, 10388.097, 538.898, 52945.169 25/11/17,01:43:37,00,08,1, 11.8,1,1, 0.864, 10388.097, 538.898, 52945.169 25/11/17,01:43:37,01,08,1, 11.8,1,1, 0.864, 10388.114, 538.913, 52945.013 25/11/17,01:43:37,02,08,1, 11.8,1,1, 0.864, 10388.116, 538.919, 52945.016 25/11/17,01:43:37,03,08,1, 11.8,1,1, 0.864, 10388.134, 538.919, 52945.076 25/11/17,01:43:37,04,08,1, 11.8,1,1, 0.864, 10388.137, 538.918, 52945.057 25/11/17,01:43:37,05,08,1, 11.8,1,1, 0.864, 10388.097, 538.907, 52945.062 25/11/17,01:43:37,06,08,1, 11.8,1,1, 0.864, 10388.122, 538.880, 52945.106 25/11/17,01:43:37,07,08,1, 11.8,1,1, 0.864, 10388.144, 538.914, 52945.110 25/11/17,01:43:37,08,08,1, 11.8,1,1, 0.864, 10388.126, 538.887, 52945.118 25/11/17,01:43:37,09,08,1, 11.8,1,1, 0.864, 10388.129, 538.889, 52945.100 25/11/17,01:43:37,10,08,1, 11.8,1,1, 0.864, 10388.117, 538.913, 52945.120 25/11/17,01:43:37,11,08,1, 11.8,1,1, 0.864, 10388.142, 538.900, 52945.093 25/11/17,01:43:37,12,08,1, 11.8,1,1, 0.864, 10388.117, 538.908, 52945.079 25/11/17,01:43:37,13,08,1, 11.8,1,1, 0.864, 10388.154, 538.913, 52945.157 25/11/17,01:43:37,14,08,1, 11.8,1,1, 0.864, 10388.140, 538.894, 52945.057 25/11/17,01:43:37,15,08,1, 11.8,1,1, 0.864, 10388.141, 538.866, 52945.042 25/11/17,01:43:37,16,08,1, 11.8,1,1, 0.864, 10388.134, 538.906, 52945.153 25/11/17,01:43:37,17,08,1, 11.8,1,1, 0.864, 10388.136, 538.912, 52945.066 25/11/17,01:43:37,18,08,1, 11.8,1,1, 0.864, 10388.117, 538.881, 52945.112 25/11/17,01:43:37,19,08,1, 11.8,1,1, 0.864, 10388.143, 538.895, 52945.112 25/11/17,01:43:38,00,08,1, 11.9,1,1, 0.867, 10388.138, 538.895, 52945.112 25/11/17,01:43:38,01,08,1, 11.9,1,1, 0.867, 10388.140, 538.868, 52945.100 25/11/17,01:43:38,02,08,1, 11.9,1,1, 0.867, 10388.139, 538.887, 52945.096 25/11/17,01:43:38,03,08,1, 11.9,1,1, 0.867, 10388.158, 538.885, 52945.089 25/11/17,01:43:38,04,08,1, 11.9,1,1, 0.867, 10388.131, 538.885, 52945.119 25/11/17,01:43:38,05,08,1, 11.9,1,1, 0.867, 10388.146, 538.869, 52945.081 25/11/17,01:43:38,06,08,1, 11.9,1,1, 0.867, 10388.161, 538.861, 52945.132 25/11/17,01:43:38,07,08,1, 11.9,1,1, 0.867, 10388.159, 538.873, 52945.127 25/11/17,01:43:38,08,08,1, 11.9,1,1, 0.867, 10388.191, 538.876, 52945.167 25/11/17,01:43:38,09,08,1, 11.9,1,1, 0.867, 10388.143, 538.878, 52945.202 25/11/17,01:43:38,10,08,1, 11.9,1,1, 0.867, 10388.158, 538.885, 52945.170 25/11/17,01:43:38,11,08,1, 11.9,1,1, 0.867, 10388.154, 538.884, 52945.193 25/11/17,01:43:38,12,08,1, 11.9,1,1, 0.867, 10388.188, 538.893, 52945.204 25/11/17,01:43:38,13,08,1, 11.9,1,1, 0.867, 10388.156, 538.887, 52945.130 25/11/17,01:43:38,14,08,1, 11.9,1,1, 0.867, 10388.167, 538.896, 52945.163 25/11/17,01:43:38,15,08,1, 11.9,1,1, 0.867, 10388.182, 538.880, 52945.175 25/11/17,01:43:38,16,08,1, 11.9,1,1, 0.867, 10388.193, 538.864, 52945.201 25/11/17,01:43:38,17,08,1, 11.9,1,1, 0.867, 10388.139, 538.867, 52945.034 25/11/17,01:43:38,18,08,1, 11.9,1,1, 0.867, 10388.219, 538.867, 52945.185 25/11/17,01:43:38,19,08,1, 11.9,1,1, 0.867, 10388.215, 538.872, 52945.136 25/11/17,01:43:39,00,09,1, 12.0,1,1, 0.867, 10388.213, 538.872, 52945.136 25/11/17,01:43:39,01,09,1, 12.0,1,1, 0.867, 10388.203, 538.865, 52945.204 25/11/17,01:43:39,02,09,1, 12.0,1,1, 0.867, 10388.205, 538.835, 52945.187 25/11/17,01:43:39,03,09,1, 12.0,1,1, 0.867, 10388.194, 538.864, 52945.189 25/11/17,01:43:39,04,09,1, 12.0,1,1, 0.867, 10388.224, 538.857, 52945.256 25/11/17,01:43:39,05,09,1, 12.0,1,1, 0.867, 10388.195, 538.843, 52945.218 25/11/17,01:43:39,06,09,1, 12.0,1,1, 0.867, 10388.207, 538.850, 52945.240 25/11/17,01:43:39,07,09,1, 12.0,1,1, 0.867, 10388.207, 538.858, 52945.211 25/11/17,01:43:39,08,09,1, 12.0,1,1, 0.867, 10388.211, 538.854, 52945.307 25/11/17,01:43:39,09,09,1, 12.0,1,1, 0.867, 10388.211, 538.820, 52945.233 25/11/17,01:43:39,10,09,1, 12.0,1,1, 0.867, 10388.218, 538.825, 52945.145 25/11/17,01:43:39,11,09,1, 12.0,1,1, 0.867, 10388.231, 538.837, 52945.175 25/11/17,01:43:39,12,09,1, 12.0,1,1, 0.867, 10388.236, 538.813, 52945.232 25/11/17,01:43:39,13,09,1, 12.0,1,1, 0.867, 10388.220, 538.808, 52945.182 25/11/17,01:43:39,14,09,1, 12.0,1,1, 0.867, 10388.217, 538.833, 52945.290 25/11/17,01:43:39,15,09,1, 12.0,1,1, 0.867, 10388.225, 538.824, 52945.243 25/11/17,01:43:39,16,09,1, 12.0,1,1, 0.867, 10388.256, 538.834, 52945.262 25/11/17,01:43:39,17,09,1, 12.0,1,1, 0.867, 10388.241, 538.848, 52945.285 25/11/17,01:43:39,18,09,1, 12.0,1,1, 0.867, 10388.241, 538.809, 52945.224 25/11/17,01:43:39,19,09,1, 12.0,1,1, 0.867, 10388.277, 538.831, 52945.318 25/11/17,01:43:40,00,08,1, 11.9,1,1, 0.863, 10388.272, 538.831, 52945.318 25/11/17,01:43:40,01,08,1, 11.9,1,1, 0.863, 10388.263, 538.808, 52945.214 25/11/17,01:43:40,02,08,1, 11.9,1,1, 0.863, 10388.245, 538.821, 52945.287 25/11/17,01:43:40,03,08,1, 11.9,1,1, 0.863, 10388.269, 538.828, 52945.251 25/11/17,01:43:40,04,08,1, 11.9,1,1, 0.863, 10388.267, 538.819, 52945.271 25/11/17,01:43:40,05,08,1, 11.9,1,1, 0.863, 10388.270, 538.825, 52945.228 25/11/17,01:43:40,06,08,1, 11.9,1,1, 0.863, 10388.278, 538.822, 52945.275 25/11/17,01:43:40,07,08,1, 11.9,1,1, 0.863, 10388.270, 538.830, 52945.283 25/11/17,01:43:40,08,08,1, 11.9,1,1, 0.863, 10388.286, 538.788, 52945.232 25/11/17,01:43:40,09,08,1, 11.9,1,1, 0.863, 10388.281, 538.801, 52945.349 25/11/17,01:43:40,10,08,1, 11.9,1,1, 0.863, 10388.277, 538.798, 52945.313 25/11/17,01:43:40,11,08,1, 11.9,1,1, 0.863, 10388.286, 538.811, 52945.275 25/11/17,01:43:40,12,08,1, 11.9,1,1, 0.863, 10388.283, 538.828, 52945.305 25/11/17,01:43:40,13,08,1, 11.9,1,1, 0.863, 10388.289, 538.817, 52945.306 25/11/17,01:43:40,14,08,1, 11.9,1,1, 0.863, 10388.284, 538.799, 52945.272 25/11/17,01:43:40,15,08,1, 11.9,1,1, 0.863, 10388.297, 538.803, 52945.344 25/11/17,01:43:40,16,08,1, 11.9,1,1, 0.863, 10388.313, 538.793, 52945.253 25/11/17,01:43:40,17,08,1, 11.9,1,1, 0.863, 10388.306, 538.791, 52945.266 25/11/17,01:43:40,18,08,1, 11.9,1,1, 0.863, 10388.330, 538.803, 52945.276 25/11/17,01:43:40,19,08,1, 11.9,1,1, 0.863, 10388.315, 538.794, 52945.297 25/11/17,01:43:41,00,08,1, 11.9,1,1, 0.863, 10388.314, 538.794, 52945.297 25/11/17,01:43:41,01,08,1, 11.9,1,1, 0.863, 10388.335, 538.787, 52945.359 25/11/17,01:43:41,02,08,1, 11.9,1,1, 0.863, 10388.325, 538.804, 52945.347 25/11/17,01:43:41,03,08,1, 11.9,1,1, 0.863, 10388.346, 538.786, 52945.290 25/11/17,01:43:41,04,08,1, 11.9,1,1, 0.863, 10388.317, 538.791, 52945.358 25/11/17,01:43:41,05,08,1, 11.9,1,1, 0.863, 10388.331, 538.766, 52945.286 25/11/17,01:43:41,06,08,1, 11.9,1,1, 0.863, 10388.328, 538.782, 52945.279 25/11/17,01:43:41,07,08,1, 11.9,1,1, 0.863, 10388.336, 538.810, 52945.406 25/11/17,01:43:41,08,08,1, 11.9,1,1, 0.863, 10388.341, 538.781, 52945.339 25/11/17,01:43:41,09,08,1, 11.9,1,1, 0.863, 10388.350, 538.770, 52945.303 25/11/17,01:43:41,10,08,1, 11.9,1,1, 0.863, 10388.359, 538.776, 52945.330 25/11/17,01:43:41,11,08,1, 11.9,1,1, 0.863, 10388.338, 538.782, 52945.367 25/11/17,01:43:41,12,08,1, 11.9,1,1, 0.863, 10388.370, 538.777, 52945.346 25/11/17,01:43:41,13,08,1, 11.9,1,1, 0.863, 10388.360, 538.772, 52945.350 25/11/17,01:43:41,14,08,1, 11.9,1,1, 0.863, 10388.352, 538.760, 52945.329 25/11/17,01:43:41,15,08,1, 11.9,1,1, 0.863, 10388.356, 538.774, 52945.351 25/11/17,01:43:41,16,08,1, 11.9,1,1, 0.863, 10388.369, 538.783, 52945.415 25/11/17,01:43:41,17,08,1, 11.9,1,1, 0.863, 10388.373, 538.798, 52945.387 25/11/17,01:43:41,18,08,1, 11.9,1,1, 0.863, 10388.357, 538.772, 52945.392 25/11/17,01:43:41,19,08,1, 11.9,1,1, 0.863, 10388.375, 538.776, 52945.384 25/11/17,01:43:42,00,08,1, 12.0,1,1, 0.861, 10388.372, 538.776, 52945.384 25/11/17,01:43:42,01,08,1, 12.0,1,1, 0.861, 10388.388, 538.772, 52945.370 25/11/17,01:43:42,02,08,1, 12.0,1,1, 0.861, 10388.398, 538.775, 52945.373 25/11/17,01:43:42,03,08,1, 12.0,1,1, 0.861, 10388.395, 538.782, 52945.401 25/11/17,01:43:42,04,08,1, 12.0,1,1, 0.861, 10388.387, 538.777, 52945.424 25/11/17,01:43:42,05,08,1, 12.0,1,1, 0.861, 10388.371, 538.771, 52945.425 25/11/17,01:43:42,06,08,1, 12.0,1,1, 0.861, 10388.431, 538.770, 52945.262 25/11/17,01:43:42,07,08,1, 12.0,1,1, 0.861, 10388.413, 538.765, 52945.390 25/11/17,01:43:42,08,08,1, 12.0,1,1, 0.861, 10388.414, 538.757, 52945.468 25/11/17,01:43:42,09,08,1, 12.0,1,1, 0.861, 10388.411, 538.766, 52945.387 25/11/17,01:43:42,10,08,1, 12.0,1,1, 0.861, 10388.403, 538.769, 52945.390 25/11/17,01:43:42,11,08,1, 12.0,1,1, 0.861, 10388.428, 538.773, 52945.409 25/11/17,01:43:42,12,08,1, 12.0,1,1, 0.861, 10388.404, 538.743, 52945.437 25/11/17,01:43:42,13,08,1, 12.0,1,1, 0.861, 10388.429, 538.752, 52945.395 25/11/17,01:43:42,14,08,1, 12.0,1,1, 0.861, 10388.416, 538.751, 52945.429 25/11/17,01:43:42,15,08,1, 12.0,1,1, 0.861, 10388.426, 538.750, 52945.441 25/11/17,01:43:42,16,08,1, 12.0,1,1, 0.861, 10388.420, 538.748, 52945.419 25/11/17,01:43:42,17,08,1, 12.0,1,1, 0.861, 10388.466, 538.747, 52945.486 25/11/17,01:43:42,18,08,1, 12.0,1,1, 0.861, 10388.430, 538.752, 52945.502 25/11/17,01:43:42,19,08,1, 12.0,1,1, 0.861, 10388.464, 538.742, 52945.440 25/11/17,01:43:43,00,09,1, 11.9,1,1, 0.863, 10388.464, 538.742, 52945.440 25/11/17,01:43:43,01,09,1, 11.9,1,1, 0.863, 10388.434, 538.750, 52945.480 25/11/17,01:43:43,02,09,1, 11.9,1,1, 0.863, 10388.461, 538.729, 52945.421 25/11/17,01:43:43,03,09,1, 11.9,1,1, 0.863, 10388.449, 538.710, 52945.427 25/11/17,01:43:43,04,09,1, 11.9,1,1, 0.863, 10388.426, 538.733, 52945.433 25/11/17,01:43:43,05,09,1, 11.9,1,1, 0.863, 10388.463, 538.709, 52945.433 25/11/17,01:43:43,06,09,1, 11.9,1,1, 0.863, 10388.470, 538.736, 52945.432 25/11/17,01:43:43,07,09,1, 11.9,1,1, 0.863, 10388.445, 538.726, 52945.466 25/11/17,01:43:43,08,09,1, 11.9,1,1, 0.863, 10388.461, 538.734, 52945.457 25/11/17,01:43:43,09,09,1, 11.9,1,1, 0.863, 10388.473, 538.712, 52945.469 25/11/17,01:43:43,10,09,1, 11.9,1,1, 0.863, 10388.490, 538.746, 52945.478 25/11/17,01:43:43,11,09,1, 11.9,1,1, 0.863, 10388.485, 538.730, 52945.455 25/11/17,01:43:43,12,09,1, 11.9,1,1, 0.863, 10388.489, 538.732, 52945.523 25/11/17,01:43:43,13,09,1, 11.9,1,1, 0.863, 10388.499, 538.730, 52945.513 25/11/17,01:43:43,14,09,1, 11.9,1,1, 0.863, 10388.482, 538.742, 52945.469 25/11/17,01:43:43,15,09,1, 11.9,1,1, 0.863, 10388.484, 538.755, 52945.543 25/11/17,01:43:43,16,09,1, 11.9,1,1, 0.863, 10388.518, 538.736, 52945.478 25/11/17,01:43:43,17,09,1, 11.9,1,1, 0.863, 10388.499, 538.706, 52945.479 25/11/17,01:43:43,18,09,1, 11.9,1,1, 0.863, 10388.490, 538.711, 52945.576 25/11/17,01:43:43,19,09,1, 11.9,1,1, 0.863, 10388.522, 538.731, 52945.456 25/11/17,01:43:44,00,10,1, 11.9,1,1, 0.865, 10388.514, 538.731, 52945.456 25/11/17,01:43:44,01,10,1, 11.9,1,1, 0.865, 10388.504, 538.715, 52945.538 25/11/17,01:43:44,02,10,1, 11.9,1,1, 0.865, 10388.516, 538.709, 52945.521 25/11/17,01:43:44,03,10,1, 11.9,1,1, 0.865, 10388.546, 538.707, 52945.569 25/11/17,01:43:44,04,10,1, 11.9,1,1, 0.865, 10388.535, 538.720, 52945.563 25/11/17,01:43:44,05,10,1, 11.9,1,1, 0.865, 10388.545, 538.715, 52945.538 25/11/17,01:43:44,06,10,1, 11.9,1,1, 0.865, 10388.531, 538.711, 52945.492 25/11/17,01:43:44,07,10,1, 11.9,1,1, 0.865, 10388.541, 538.716, 52945.537 25/11/17,01:43:44,08,10,1, 11.9,1,1, 0.865, 10388.547, 538.692, 52945.559 25/11/17,01:43:44,09,10,1, 11.9,1,1, 0.865, 10388.563, 538.724, 52945.563 25/11/17,01:43:44,10,10,1, 11.9,1,1, 0.865, 10388.541, 538.729, 52945.557 25/11/17,01:43:44,11,10,1, 11.9,1,1, 0.865, 10388.562, 538.711, 52945.560 25/11/17,01:43:44,12,10,1, 11.9,1,1, 0.865, 10388.573, 538.701, 52945.593 25/11/17,01:43:44,13,10,1, 11.9,1,1, 0.865, 10388.565, 538.706, 52945.521 25/11/17,01:43:44,14,10,1, 11.9,1,1, 0.865, 10388.577, 538.722, 52945.524 25/11/17,01:43:44,15,10,1, 11.9,1,1, 0.865, 10388.607, 538.723, 52945.483 25/11/17,01:43:44,16,10,1, 11.9,1,1, 0.865, 10388.588, 538.710, 52945.564 25/11/17,01:43:44,17,10,1, 11.9,1,1, 0.865, 10388.599, 538.711, 52945.583 25/11/17,01:43:44,18,10,1, 11.9,1,1, 0.865, 10388.573, 538.697, 52945.561 25/11/17,01:43:44,19,10,1, 11.9,1,1, 0.865, 10388.615, 538.702, 52945.536 25/11/17,01:43:45,00,10,1, 11.9,1,1, 0.864, 10388.614, 538.702, 52945.536 25/11/17,01:43:45,01,10,1, 11.9,1,1, 0.864, 10388.621, 538.700, 52945.640 25/11/17,01:43:45,02,10,1, 11.9,1,1, 0.864, 10388.601, 538.696, 52945.622 25/11/17,01:43:45,03,10,1, 11.9,1,1, 0.864, 10388.594, 538.707, 52945.585 25/11/17,01:43:45,04,10,1, 11.9,1,1, 0.864, 10388.632, 538.705, 52945.562 25/11/17,01:43:45,05,10,1, 11.9,1,1, 0.864, 10388.629, 538.688, 52945.622 25/11/17,01:43:45,06,10,1, 11.9,1,1, 0.864, 10388.609, 538.698, 52945.622 25/11/17,01:43:45,07,10,1, 11.9,1,1, 0.864, 10388.613, 538.678, 52945.531 25/11/17,01:43:45,08,10,1, 11.9,1,1, 0.864, 10388.650, 538.679, 52945.613 25/11/17,01:43:45,09,10,1, 11.9,1,1, 0.864, 10388.619, 538.679, 52945.624 25/11/17,01:43:45,10,10,1, 11.9,1,1, 0.864, 10388.643, 538.692, 52945.617 25/11/17,01:43:45,11,10,1, 11.9,1,1, 0.864, 10388.635, 538.694, 52945.592 25/11/17,01:43:45,12,10,1, 11.9,1,1, 0.864, 10388.649, 538.686, 52945.636 25/11/17,01:43:45,13,10,1, 11.9,1,1, 0.864, 10388.655, 538.679, 52945.605 25/11/17,01:43:45,14,10,1, 11.9,1,1, 0.864, 10388.661, 538.651, 52945.664 25/11/17,01:43:45,15,10,1, 11.9,1,1, 0.864, 10388.665, 538.671, 52945.592 25/11/17,01:43:45,16,10,1, 11.9,1,1, 0.864, 10388.676, 538.686, 52945.597 25/11/17,01:43:45,17,10,1, 11.9,1,1, 0.864, 10388.666, 538.694, 52945.671 25/11/17,01:43:45,18,10,1, 11.9,1,1, 0.864, 10388.667, 538.689, 52945.625 25/11/17,01:43:45,19,10,1, 11.9,1,1, 0.864, 10388.659, 538.673, 52945.686 25/11/17,01:43:46,00,09,1, 11.9,1,1, 0.865, 10388.656, 538.673, 52945.686 25/11/17,01:43:46,01,09,1, 11.9,1,1, 0.865, 10388.667, 538.679, 52945.592 25/11/17,01:43:46,02,09,1, 11.9,1,1, 0.865, 10388.681, 538.697, 52945.723 25/11/17,01:43:46,03,09,1, 11.9,1,1, 0.865, 10388.707, 538.677, 52945.635 25/11/17,01:43:46,04,09,1, 11.9,1,1, 0.865, 10388.685, 538.700, 52945.653 25/11/17,01:43:46,05,09,1, 11.9,1,1, 0.865, 10388.701, 538.686, 52945.639 25/11/17,01:43:46,06,09,1, 11.9,1,1, 0.865, 10388.691, 538.698, 52945.681 25/11/17,01:43:46,07,09,1, 11.9,1,1, 0.865, 10388.699, 538.690, 52945.645 25/11/17,01:43:46,08,09,1, 11.9,1,1, 0.865, 10388.712, 538.696, 52945.678 25/11/17,01:43:46,09,09,1, 11.9,1,1, 0.865, 10388.725, 538.680, 52945.712 25/11/17,01:43:46,10,09,1, 11.9,1,1, 0.865, 10388.723, 538.701, 52945.719 25/11/17,01:43:46,11,09,1, 11.9,1,1, 0.865, 10388.751, 538.676, 52945.679 25/11/17,01:43:46,12,09,1, 11.9,1,1, 0.865, 10388.739, 538.687, 52945.637 25/11/17,01:43:46,13,09,1, 11.9,1,1, 0.865, 10388.736, 538.669, 52945.689 25/11/17,01:43:46,14,09,1, 11.9,1,1, 0.865, 10388.719, 538.701, 52945.714 25/11/17,01:43:46,15,09,1, 11.9,1,1, 0.865, 10388.733, 538.680, 52945.751 25/11/17,01:43:46,16,09,1, 11.9,1,1, 0.865, 10388.726, 538.683, 52945.684 25/11/17,01:43:46,17,09,1, 11.9,1,1, 0.865, 10388.742, 538.683, 52945.693 25/11/17,01:43:46,18,09,1, 11.9,1,1, 0.865, 10388.730, 538.710, 52945.730 25/11/17,01:43:46,19,09,1, 11.9,1,1, 0.865, 10388.756, 538.695, 52945.714 25/11/17,01:43:47,00,11,1, 12.0,1,1, 0.865, 10388.756, 538.695, 52945.714 25/11/17,01:43:47,01,11,1, 12.0,1,1, 0.865, 10388.762, 538.709, 52945.742 25/11/17,01:43:47,02,11,1, 12.0,1,1, 0.865, 10388.762, 538.698, 52945.746 25/11/17,01:43:47,03,11,1, 12.0,1,1, 0.865, 10388.752, 538.705, 52945.727 25/11/17,01:43:47,04,11,1, 12.0,1,1, 0.865, 10388.770, 538.706, 52945.695 25/11/17,01:43:47,05,11,1, 12.0,1,1, 0.865, 10388.769, 538.686, 52945.709 25/11/17,01:43:47,06,11,1, 12.0,1,1, 0.865, 10388.772, 538.684, 52945.716 25/11/17,01:43:47,07,11,1, 12.0,1,1, 0.865, 10388.790, 538.723, 52945.797 25/11/17,01:43:47,08,11,1, 12.0,1,1, 0.865, 10388.781, 538.691, 52945.751 25/11/17,01:43:47,09,11,1, 12.0,1,1, 0.865, 10388.785, 538.719, 52945.772 25/11/17,01:43:47,10,11,1, 12.0,1,1, 0.865, 10388.798, 538.699, 52945.752 25/11/17,01:43:47,11,11,1, 12.0,1,1, 0.865, 10388.811, 538.706, 52945.762 25/11/17,01:43:47,12,11,1, 12.0,1,1, 0.865, 10388.801, 538.684, 52945.693 25/11/17,01:43:47,13,11,1, 12.0,1,1, 0.865, 10388.814, 538.719, 52945.773 25/11/17,01:43:47,14,11,1, 12.0,1,1, 0.865, 10388.828, 538.712, 52945.788 25/11/17,01:43:47,15,11,1, 12.0,1,1, 0.865, 10388.809, 538.713, 52945.716 25/11/17,01:43:47,16,11,1, 12.0,1,1, 0.865, 10388.848, 538.702, 52945.805 25/11/17,01:43:47,17,11,1, 12.0,1,1, 0.865, 10388.802, 538.686, 52945.715 25/11/17,01:43:47,18,11,1, 12.0,1,1, 0.865, 10388.814, 538.732, 52945.790 25/11/17,01:43:47,19,11,1, 12.0,1,1, 0.865, 10388.826, 538.704, 52945.752 25/11/17,01:43:48,00,10,1, 11.9,1,1, 0.863, 10388.823, 538.704, 52945.752 25/11/17,01:43:48,01,10,1, 11.9,1,1, 0.863, 10388.824, 538.713, 52945.858 25/11/17,01:43:48,02,10,1, 11.9,1,1, 0.863, 10388.833, 538.689, 52945.828 25/11/17,01:43:48,03,10,1, 11.9,1,1, 0.863, 10388.846, 538.708, 52945.853 25/11/17,01:43:48,04,10,1, 11.9,1,1, 0.863, 10388.813, 538.679, 52945.825 25/11/17,01:43:48,05,10,1, 11.9,1,1, 0.863, 10388.841, 538.689, 52945.848 25/11/17,01:43:48,06,10,1, 11.9,1,1, 0.863, 10388.860, 538.678, 52945.803 25/11/17,01:43:48,07,10,1, 11.9,1,1, 0.863, 10388.841, 538.668, 52945.828 25/11/17,01:43:48,08,10,1, 11.9,1,1, 0.863, 10388.846, 538.668, 52945.763 25/11/17,01:43:48,09,10,1, 11.9,1,1, 0.863, 10388.833, 538.659, 52945.878 25/11/17,01:43:48,10,10,1, 11.9,1,1, 0.863, 10388.855, 538.663, 52945.785 25/11/17,01:43:48,11,10,1, 11.9,1,1, 0.863, 10388.863, 538.683, 52945.765 25/11/17,01:43:48,12,10,1, 11.9,1,1, 0.863, 10388.840, 538.657, 52945.850 25/11/17,01:43:48,13,10,1, 11.9,1,1, 0.863, 10388.857, 538.668, 52945.806 25/11/17,01:43:48,14,10,1, 11.9,1,1, 0.863, 10388.855, 538.662, 52945.854 25/11/17,01:43:48,15,10,1, 11.9,1,1, 0.863, 10388.855, 538.669, 52945.838 25/11/17,01:43:48,16,10,1, 11.9,1,1, 0.863, 10388.852, 538.664, 52945.840 25/11/17,01:43:48,17,10,1, 11.9,1,1, 0.863, 10388.876, 538.645, 52945.815 25/11/17,01:43:48,18,10,1, 11.9,1,1, 0.863, 10388.864, 538.653, 52945.845 25/11/17,01:43:48,19,10,1, 11.9,1,1, 0.863, 10388.880, 538.636, 52945.820 25/11/17,01:43:49,00,09,1, 11.9,1,1, 0.861, 10388.873, 538.636, 52945.820 25/11/17,01:43:49,01,09,1, 11.9,1,1, 0.861, 10388.871, 538.645, 52945.800 25/11/17,01:43:49,02,09,1, 11.9,1,1, 0.861, 10388.845, 538.652, 52945.833 25/11/17,01:43:49,03,09,1, 11.9,1,1, 0.861, 10388.889, 538.647, 52945.782 25/11/17,01:43:49,04,09,1, 11.9,1,1, 0.861, 10388.883, 538.667, 52945.794 25/11/17,01:43:49,05,09,1, 11.9,1,1, 0.861, 10388.869, 538.619, 52945.741 25/11/17,01:43:49,06,09,1, 11.9,1,1, 0.861, 10388.907, 538.632, 52945.797 25/11/17,01:43:49,07,09,1, 11.9,1,1, 0.861, 10388.885, 538.613, 52945.755 25/11/17,01:43:49,08,09,1, 11.9,1,1, 0.861, 10388.903, 538.649, 52945.794 25/11/17,01:43:49,09,09,1, 11.9,1,1, 0.861, 10388.897, 538.642, 52945.816 25/11/17,01:43:49,10,09,1, 11.9,1,1, 0.861, 10388.894, 538.644, 52945.857 25/11/17,01:43:49,11,09,1, 11.9,1,1, 0.861, 10388.879, 538.647, 52945.859 25/11/17,01:43:49,12,09,1, 11.9,1,1, 0.861, 10388.900, 538.640, 52945.868 25/11/17,01:43:49,13,09,1, 11.9,1,1, 0.861, 10388.905, 538.644, 52945.791 25/11/17,01:43:49,14,09,1, 11.9,1,1, 0.861, 10388.892, 538.619, 52945.829 25/11/17,01:43:49,15,09,1, 11.9,1,1, 0.861, 10388.885, 538.603, 52945.821 25/11/17,01:43:49,16,09,1, 11.9,1,1, 0.861, 10388.887, 538.632, 52945.882 25/11/17,01:43:49,17,09,1, 11.9,1,1, 0.861, 10388.896, 538.622, 52945.835 25/11/17,01:43:49,18,09,1, 11.9,1,1, 0.861, 10388.880, 538.638, 52945.905 25/11/17,01:43:49,19,09,1, 11.9,1,1, 0.861, 10388.894, 538.615, 52945.899 25/11/17,01:43:50,00,08,1, 11.9,1,1, 0.862, 10388.889, 538.615, 52945.899 25/11/17,01:43:50,01,08,1, 11.9,1,1, 0.862, 10388.905, 538.618, 52945.851 25/11/17,01:43:50,02,08,1, 11.9,1,1, 0.862, 10388.896, 538.617, 52945.885 25/11/17,01:43:50,03,08,1, 11.9,1,1, 0.862, 10388.898, 538.631, 52945.871 25/11/17,01:43:50,04,08,1, 11.9,1,1, 0.862, 10388.891, 538.601, 52945.847 25/11/17,01:43:50,05,08,1, 11.9,1,1, 0.862, 10388.918, 538.602, 52945.853 25/11/17,01:43:50,06,08,1, 11.9,1,1, 0.862, 10388.858, 538.646, 52945.919 25/11/17,01:43:50,07,08,1, 11.9,1,1, 0.862, 10388.882, 538.587, 52945.882 25/11/17,01:43:50,08,08,1, 11.9,1,1, 0.862, 10388.896, 538.600, 52945.899 25/11/17,01:43:50,09,08,1, 11.9,1,1, 0.862, 10388.893, 538.602, 52945.834 25/11/17,01:43:50,10,08,1, 11.9,1,1, 0.862, 10388.903, 538.594, 52945.936 25/11/17,01:43:50,11,08,1, 11.9,1,1, 0.862, 10388.883, 538.607, 52945.937 25/11/17,01:43:50,12,08,1, 11.9,1,1, 0.862, 10388.898, 538.599, 52945.896 25/11/17,01:43:50,13,08,1, 11.9,1,1, 0.862, 10388.896, 538.595, 52945.871 25/11/17,01:43:50,14,08,1, 11.9,1,1, 0.862, 10388.932, 538.580, 52945.873 25/11/17,01:43:50,15,08,1, 11.9,1,1, 0.862, 10388.903, 538.597, 52945.850 25/11/17,01:43:50,16,08,1, 11.9,1,1, 0.862, 10388.905, 538.588, 52945.901 25/11/17,01:43:50,17,08,1, 11.9,1,1, 0.862, 10388.924, 538.607, 52945.894 25/11/17,01:43:50,18,08,1, 11.9,1,1, 0.862, 10388.912, 538.573, 52945.877 25/11/17,01:43:50,19,08,1, 11.9,1,1, 0.862, 10388.917, 538.594, 52945.905 25/11/17,01:43:51,00,09,1, 11.9,1,1, 0.866, 10388.914, 538.594, 52945.905 25/11/17,01:43:51,01,09,1, 11.9,1,1, 0.866, 10388.897, 538.616, 52945.934 25/11/17,01:43:51,02,09,1, 11.9,1,1, 0.866, 10388.906, 538.597, 52945.958 25/11/17,01:43:51,03,09,1, 11.9,1,1, 0.866, 10388.899, 538.586, 52945.880 25/11/17,01:43:51,04,09,1, 11.9,1,1, 0.866, 10388.931, 538.589, 52945.950 25/11/17,01:43:51,05,09,1, 11.9,1,1, 0.866, 10388.945, 538.565, 52945.955 25/11/17,01:43:51,06,09,1, 11.9,1,1, 0.866, 10388.963, 538.583, 52945.909 25/11/17,01:43:51,07,09,1, 11.9,1,1, 0.866, 10388.929, 538.575, 52945.971 25/11/17,01:43:51,08,09,1, 11.9,1,1, 0.866, 10388.917, 538.576, 52945.954 25/11/17,01:43:51,09,09,1, 11.9,1,1, 0.866, 10388.945, 538.587, 52945.960 25/11/17,01:43:51,10,09,1, 11.9,1,1, 0.866, 10388.944, 538.592, 52946.000 25/11/17,01:43:51,11,09,1, 11.9,1,1, 0.866, 10388.936, 538.563, 52945.925 25/11/17,01:43:51,12,09,1, 11.9,1,1, 0.866, 10388.955, 538.601, 52946.043 25/11/17,01:43:51,13,09,1, 11.9,1,1, 0.866, 10388.933, 538.600, 52945.950 25/11/17,01:43:51,14,09,1, 11.9,1,1, 0.866, 10388.934, 538.564, 52945.989 25/11/17,01:43:51,15,09,1, 11.9,1,1, 0.866, 10388.929, 538.572, 52945.960 25/11/17,01:43:51,16,09,1, 11.9,1,1, 0.866, 10388.952, 538.598, 52946.043 25/11/17,01:43:51,17,09,1, 11.9,1,1, 0.866, 10388.927, 538.583, 52945.931 25/11/17,01:43:51,18,09,1, 11.9,1,1, 0.866, 10388.939, 538.587, 52946.025 25/11/17,01:43:51,19,09,1, 11.9,1,1, 0.866, 10388.950, 538.586, 52945.960 25/11/17,01:43:52,00,09,1, 11.9,1,1, 0.867, 10388.948, 538.586, 52945.960 25/11/17,01:43:52,01,09,1, 11.9,1,1, 0.867, 10388.971, 538.591, 52945.965 25/11/17,01:43:52,02,09,1, 11.9,1,1, 0.867, 10388.960, 538.577, 52946.044 25/11/17,01:43:52,03,09,1, 11.9,1,1, 0.867, 10388.941, 538.574, 52945.967 25/11/17,01:43:52,04,09,1, 11.9,1,1, 0.867, 10388.937, 538.568, 52946.008 25/11/17,01:43:52,05,09,1, 11.9,1,1, 0.867, 10388.945, 538.591, 52946.040 25/11/17,01:43:52,06,09,1, 11.9,1,1, 0.867, 10388.939, 538.603, 52946.038 25/11/17,01:43:52,07,09,1, 11.9,1,1, 0.867, 10388.954, 538.595, 52946.017 25/11/17,01:43:52,08,09,1, 11.9,1,1, 0.867, 10388.947, 538.596, 52945.947 25/11/17,01:43:52,09,09,1, 11.9,1,1, 0.867, 10388.940, 538.574, 52945.984 25/11/17,01:43:52,10,09,1, 11.9,1,1, 0.867, 10388.953, 538.562, 52946.056 25/11/17,01:43:52,11,09,1, 11.9,1,1, 0.867, 10388.932, 538.558, 52946.054 25/11/17,01:43:52,12,09,1, 11.9,1,1, 0.867, 10388.989, 538.561, 52945.955 25/11/17,01:43:52,13,09,1, 11.9,1,1, 0.867, 10388.934, 538.580, 52946.037 25/11/17,01:43:52,14,09,1, 11.9,1,1, 0.867, 10388.972, 538.572, 52946.040 25/11/17,01:43:52,15,09,1, 11.9,1,1, 0.867, 10388.963, 538.572, 52946.017 25/11/17,01:43:52,16,09,1, 11.9,1,1, 0.867, 10388.962, 538.567, 52946.074 25/11/17,01:43:52,17,09,1, 11.9,1,1, 0.867, 10388.962, 538.555, 52946.040 25/11/17,01:43:52,18,09,1, 11.9,1,1, 0.867, 10388.950, 538.599, 52946.024 25/11/17,01:43:52,19,09,1, 11.9,1,1, 0.867, 10388.943, 538.566, 52946.058 25/11/17,01:43:53,00,09,1, 11.9,1,1, 0.864, 10388.939, 538.566, 52946.058 25/11/17,01:43:53,01,09,1, 11.9,1,1, 0.864, 10388.969, 538.564, 52946.052 25/11/17,01:43:53,02,09,1, 11.9,1,1, 0.864, 10388.963, 538.577, 52945.992 25/11/17,01:43:53,03,09,1, 11.9,1,1, 0.864, 10388.967, 538.579, 52946.039 25/11/17,01:43:53,04,09,1, 11.9,1,1, 0.864, 10388.944, 538.573, 52946.043 25/11/17,01:43:53,05,09,1, 11.9,1,1, 0.864, 10388.964, 538.580, 52945.995 25/11/17,01:43:53,06,09,1, 11.9,1,1, 0.864, 10388.970, 538.566, 52946.030 25/11/17,01:43:53,07,09,1, 11.9,1,1, 0.864, 10388.962, 538.593, 52946.065 25/11/17,01:43:53,08,09,1, 11.9,1,1, 0.864, 10388.988, 538.571, 52946.035 25/11/17,01:43:53,09,09,1, 11.9,1,1, 0.864, 10388.965, 538.595, 52946.045 25/11/17,01:43:53,10,09,1, 11.9,1,1, 0.864, 10388.979, 538.595, 52946.012 25/11/17,01:43:53,11,09,1, 11.9,1,1, 0.864, 10388.964, 538.585, 52946.047 25/11/17,01:43:53,12,09,1, 11.9,1,1, 0.864, 10388.978, 538.581, 52946.124 25/11/17,01:43:53,13,09,1, 11.9,1,1, 0.864, 10388.980, 538.570, 52945.969 25/11/17,01:43:53,14,09,1, 11.9,1,1, 0.864, 10388.960, 538.587, 52946.056 25/11/17,01:43:53,15,09,1, 11.9,1,1, 0.864, 10388.963, 538.586, 52946.136 25/11/17,01:43:53,16,09,1, 11.9,1,1, 0.864, 10388.996, 538.565, 52946.108 25/11/17,01:43:53,17,09,1, 11.9,1,1, 0.864, 10388.965, 538.572, 52946.079 25/11/17,01:43:53,18,09,1, 11.9,1,1, 0.864, 10388.958, 538.570, 52946.039 25/11/17,01:43:53,19,09,1, 11.9,1,1, 0.864, 10388.977, 538.569, 52946.044 25/11/17,01:43:54,00,09,1, 11.9,1,1, 0.865, 10388.973, 538.569, 52946.044 25/11/17,01:43:54,01,09,1, 11.9,1,1, 0.865, 10388.980, 538.576, 52946.046 25/11/17,01:43:54,02,09,1, 11.9,1,1, 0.865, 10388.951, 538.566, 52946.066 25/11/17,01:43:54,03,09,1, 11.9,1,1, 0.865, 10388.975, 538.586, 52946.131 25/11/17,01:43:54,04,09,1, 11.9,1,1, 0.865, 10388.947, 538.582, 52946.102 25/11/17,01:43:54,05,09,1, 11.9,1,1, 0.865, 10388.971, 538.584, 52946.094 25/11/17,01:43:54,06,09,1, 11.9,1,1, 0.865, 10388.973, 538.566, 52946.081 25/11/17,01:43:54,07,09,1, 11.9,1,1, 0.865, 10388.962, 538.584, 52946.120 25/11/17,01:43:54,08,09,1, 11.9,1,1, 0.865, 10388.980, 538.575, 52946.146 25/11/17,01:43:54,09,09,1, 11.9,1,1, 0.865, 10388.967, 538.588, 52946.169 25/11/17,01:43:54,10,09,1, 11.9,1,1, 0.865, 10388.981, 538.572, 52946.113 25/11/17,01:43:54,11,09,1, 11.9,1,1, 0.865, 10388.976, 538.582, 52946.103 25/11/17,01:43:54,12,09,1, 11.9,1,1, 0.865, 10388.971, 538.602, 52946.107 25/11/17,01:43:54,13,09,1, 11.9,1,1, 0.865, 10388.977, 538.597, 52946.140 25/11/17,01:43:54,14,09,1, 11.9,1,1, 0.865, 10388.959, 538.595, 52945.956 25/11/17,01:43:54,15,09,1, 11.9,1,1, 0.865, 10388.942, 538.601, 52946.151 25/11/17,01:43:54,16,09,1, 11.9,1,1, 0.865, 10388.958, 538.580, 52946.104 25/11/17,01:43:54,17,09,1, 11.9,1,1, 0.865, 10388.964, 538.594, 52946.189 25/11/17,01:43:54,18,09,1, 11.9,1,1, 0.865, 10388.989, 538.609, 52946.181 25/11/17,01:43:54,19,09,1, 11.9,1,1, 0.865, 10388.980, 538.581, 52946.100 25/11/17,01:43:55,00,09,1, 12.0,1,1, 0.868, 10388.973, 538.581, 52946.100 25/11/17,01:43:55,01,09,1, 12.0,1,1, 0.868, 10388.963, 538.603, 52946.143 25/11/17,01:43:55,02,09,1, 12.0,1,1, 0.868, 10388.945, 538.582, 52946.134 25/11/17,01:43:55,03,09,1, 12.0,1,1, 0.868, 10388.952, 538.604, 52946.136 25/11/17,01:43:55,04,09,1, 12.0,1,1, 0.868, 10388.979, 538.602, 52946.154 25/11/17,01:43:55,05,09,1, 12.0,1,1, 0.868, 10388.945, 538.593, 52946.115 25/11/17,01:43:55,06,09,1, 12.0,1,1, 0.868, 10388.959, 538.599, 52946.190 25/11/17,01:43:55,07,09,1, 12.0,1,1, 0.868, 10388.967, 538.592, 52946.101 25/11/17,01:43:55,08,09,1, 12.0,1,1, 0.868, 10388.965, 538.580, 52946.140 25/11/17,01:43:55,09,09,1, 12.0,1,1, 0.868, 10388.947, 538.578, 52946.177 25/11/17,01:43:55,10,09,1, 12.0,1,1, 0.868, 10388.955, 538.587, 52946.167 25/11/17,01:43:55,11,09,1, 12.0,1,1, 0.868, 10388.943, 538.617, 52946.188 25/11/17,01:43:55,12,09,1, 12.0,1,1, 0.868, 10388.937, 538.586, 52946.136 25/11/17,01:43:55,13,09,1, 12.0,1,1, 0.868, 10388.973, 538.614, 52946.140 25/11/17,01:43:55,14,09,1, 12.0,1,1, 0.868, 10388.974, 538.615, 52946.170 25/11/17,01:43:55,15,09,1, 12.0,1,1, 0.868, 10388.952, 538.622, 52946.151 25/11/17,01:43:55,16,09,1, 12.0,1,1, 0.868, 10388.980, 538.599, 52946.138 25/11/17,01:43:55,17,09,1, 12.0,1,1, 0.868, 10388.948, 538.587, 52946.171 25/11/17,01:43:55,18,09,1, 12.0,1,1, 0.868, 10388.944, 538.598, 52946.237 25/11/17,01:43:55,19,09,1, 12.0,1,1, 0.868, 10388.944, 538.593, 52946.216 25/11/17,01:43:56,00,09,1, 11.9,1,1, 0.862, 10388.939, 538.593, 52946.216 25/11/17,01:43:56,01,09,1, 11.9,1,1, 0.862, 10388.946, 538.601, 52946.177 25/11/17,01:43:56,02,09,1, 11.9,1,1, 0.862, 10388.947, 538.589, 52946.215 25/11/17,01:43:56,03,09,1, 11.9,1,1, 0.862, 10388.930, 538.581, 52946.248 25/11/17,01:43:56,04,09,1, 11.9,1,1, 0.862, 10388.952, 538.614, 52946.216 25/11/17,01:43:56,05,09,1, 11.9,1,1, 0.862, 10388.925, 538.614, 52946.202 25/11/17,01:43:56,06,09,1, 11.9,1,1, 0.862, 10388.936, 538.621, 52946.313 25/11/17,01:43:56,07,09,1, 11.9,1,1, 0.862, 10388.941, 538.620, 52946.257 25/11/17,01:43:56,08,09,1, 11.9,1,1, 0.862, 10388.921, 538.600, 52946.222 25/11/17,01:43:56,09,09,1, 11.9,1,1, 0.862, 10388.935, 538.603, 52946.221 25/11/17,01:43:56,10,09,1, 11.9,1,1, 0.862, 10388.927, 538.605, 52946.157 25/11/17,01:43:56,11,09,1, 11.9,1,1, 0.862, 10388.913, 538.607, 52946.206 25/11/17,01:43:56,12,09,1, 11.9,1,1, 0.862, 10388.935, 538.598, 52946.163 25/11/17,01:43:56,13,09,1, 11.9,1,1, 0.862, 10388.918, 538.602, 52946.237 25/11/17,01:43:56,14,09,1, 11.9,1,1, 0.862, 10388.936, 538.613, 52946.239 25/11/17,01:43:56,15,09,1, 11.9,1,1, 0.862, 10388.939, 538.606, 52946.243 25/11/17,01:43:56,16,09,1, 11.9,1,1, 0.862, 10388.937, 538.613, 52946.262 25/11/17,01:43:56,17,09,1, 11.9,1,1, 0.862, 10388.921, 538.582, 52946.293 25/11/17,01:43:56,18,09,1, 11.9,1,1, 0.862, 10388.913, 538.602, 52946.269 25/11/17,01:43:56,19,09,1, 11.9,1,1, 0.862, 10388.914, 538.610, 52946.225 25/11/17,01:43:57,00,09,1, 11.9,1,1, 0.861, 10388.906, 538.610, 52946.225 25/11/17,01:43:57,01,09,1, 11.9,1,1, 0.861, 10388.915, 538.611, 52946.271 25/11/17,01:43:57,02,09,1, 11.9,1,1, 0.861, 10388.905, 538.632, 52946.371 25/11/17,01:43:57,03,09,1, 11.9,1,1, 0.861, 10388.917, 538.658, 52946.468 25/11/17,01:43:57,04,09,1, 11.9,1,1, 0.861, 10388.911, 538.629, 52946.380 25/11/17,01:43:57,05,09,1, 11.9,1,1, 0.861, 10388.921, 538.655, 52946.417 25/11/17,01:43:57,06,09,1, 11.9,1,1, 0.861, 10388.912, 538.636, 52946.343 25/11/17,01:43:57,07,09,1, 11.9,1,1, 0.861, 10388.910, 538.621, 52946.369 25/11/17,01:43:57,08,09,1, 11.9,1,1, 0.861, 10388.909, 538.638, 52946.358 25/11/17,01:43:57,09,09,1, 11.9,1,1, 0.861, 10388.910, 538.657, 52946.357 25/11/17,01:43:57,10,09,1, 11.9,1,1, 0.861, 10388.904, 538.626, 52946.359 25/11/17,01:43:57,11,09,1, 11.9,1,1, 0.861, 10388.894, 538.627, 52946.380 25/11/17,01:43:57,12,09,1, 11.9,1,1, 0.861, 10388.885, 538.634, 52946.398 25/11/17,01:43:57,13,09,1, 11.9,1,1, 0.861, 10388.894, 538.637, 52946.418 25/11/17,01:43:57,14,09,1, 11.9,1,1, 0.861, 10388.894, 538.641, 52946.424 25/11/17,01:43:57,15,09,1, 11.9,1,1, 0.861, 10388.865, 538.657, 52946.464 25/11/17,01:43:57,16,09,1, 11.9,1,1, 0.861, 10388.897, 538.641, 52946.417 25/11/17,01:43:57,17,09,1, 11.9,1,1, 0.861, 10388.863, 538.635, 52946.455 25/11/17,01:43:57,18,09,1, 11.9,1,1, 0.861, 10388.854, 538.630, 52946.395 25/11/17,01:43:57,19,09,1, 11.9,1,1, 0.861, 10388.909, 538.649, 52946.370 25/11/17,01:43:58,00,09,1, 11.9,1,1, 0.869, 10388.906, 538.649, 52946.370 25/11/17,01:43:58,01,09,1, 11.9,1,1, 0.869, 10388.888, 538.643, 52946.438 25/11/17,01:43:58,02,09,1, 11.9,1,1, 0.869, 10388.846, 538.645, 52946.422 25/11/17,01:43:58,03,09,1, 11.9,1,1, 0.869, 10388.853, 538.650, 52946.493 25/11/17,01:43:58,04,09,1, 11.9,1,1, 0.869, 10388.855, 538.629, 52946.446 25/11/17,01:43:58,05,09,1, 11.9,1,1, 0.869, 10388.834, 538.649, 52946.460 25/11/17,01:43:58,06,09,1, 11.9,1,1, 0.869, 10388.877, 538.648, 52946.454 25/11/17,01:43:58,07,09,1, 11.9,1,1, 0.869, 10388.851, 538.638, 52946.452 25/11/17,01:43:58,08,09,1, 11.9,1,1, 0.869, 10388.846, 538.627, 52946.439 25/11/17,01:43:58,09,09,1, 11.9,1,1, 0.869, 10388.855, 538.652, 52946.479 25/11/17,01:43:58,10,09,1, 11.9,1,1, 0.869, 10388.855, 538.626, 52946.400 25/11/17,01:43:58,11,09,1, 11.9,1,1, 0.869, 10388.827, 538.632, 52946.405 25/11/17,01:43:58,12,09,1, 11.9,1,1, 0.869, 10388.854, 538.642, 52946.415 25/11/17,01:43:58,13,09,1, 11.9,1,1, 0.869, 10388.833, 538.655, 52946.475 25/11/17,01:43:58,14,09,1, 11.9,1,1, 0.869, 10388.852, 538.651, 52946.430 25/11/17,01:43:58,15,09,1, 11.9,1,1, 0.869, 10388.841, 538.651, 52946.471 25/11/17,01:43:58,16,09,1, 11.9,1,1, 0.869, 10388.827, 538.628, 52946.454 25/11/17,01:43:58,17,09,1, 11.9,1,1, 0.869, 10388.822, 538.643, 52946.418 25/11/17,01:43:58,18,09,1, 11.9,1,1, 0.869, 10388.849, 538.627, 52946.456 25/11/17,01:43:58,19,09,1, 11.9,1,1, 0.869, 10388.836, 538.652, 52946.439 25/11/17,01:43:59,00,09,1, 11.9,1,1, 0.871, 10388.831, 538.652, 52946.439 25/11/17,01:43:59,01,09,1, 11.9,1,1, 0.871, 10388.828, 538.628, 52946.460 25/11/17,01:43:59,02,09,1, 11.9,1,1, 0.871, 10388.815, 538.630, 52946.490 25/11/17,01:43:59,03,09,1, 11.9,1,1, 0.871, 10388.838, 538.633, 52946.486 25/11/17,01:43:59,04,09,1, 11.9,1,1, 0.871, 10388.835, 538.650, 52946.432 25/11/17,01:43:59,05,09,1, 11.9,1,1, 0.871, 10388.804, 538.638, 52946.569 25/11/17,01:43:59,06,09,1, 11.9,1,1, 0.871, 10388.810, 538.622, 52946.513 25/11/17,01:43:59,07,09,1, 11.9,1,1, 0.871, 10388.800, 538.630, 52946.549 25/11/17,01:43:59,08,09,1, 11.9,1,1, 0.871, 10388.800, 538.623, 52946.459 25/11/17,01:43:59,09,09,1, 11.9,1,1, 0.871, 10388.802, 538.613, 52946.442 25/11/17,01:43:59,10,09,1, 11.9,1,1, 0.871, 10388.805, 538.621, 52946.456 25/11/17,01:43:59,11,09,1, 11.9,1,1, 0.871, 10388.818, 538.625, 52946.417 25/11/17,01:43:59,12,09,1, 11.9,1,1, 0.871, 10388.811, 538.622, 52946.440 25/11/17,01:43:59,13,09,1, 11.9,1,1, 0.871, 10388.800, 538.641, 52946.755 25/11/17,01:43:59,14,09,1, 11.9,1,1, 0.871, 10388.814, 538.611, 52946.361 25/11/17,01:43:59,15,09,1, 11.9,1,1, 0.871, 10388.803, 538.638, 52946.435 25/11/17,01:43:59,16,09,1, 11.9,1,1, 0.871, 10388.784, 538.617, 52946.430 25/11/17,01:43:59,17,09,1, 11.9,1,1, 0.871, 10388.772, 538.611, 52946.498 25/11/17,01:43:59,18,09,1, 11.9,1,1, 0.871, 10388.790, 538.649, 52946.533 25/11/17,01:43:59,19,09,1, 11.9,1,1, 0.871, 10388.793, 538.629, 52946.442 25/11/17,01:44:00,00,09,1, 12.0,1,1, 0.870, 10388.789, 538.629, 52946.442 25/11/17,01:44:00,01,09,1, 12.0,1,1, 0.870, 10388.780, 538.638, 52946.551 25/11/17,01:44:00,02,09,1, 12.0,1,1, 0.870, 10388.783, 538.598, 52946.355 25/11/17,01:44:00,03,09,1, 12.0,1,1, 0.870, 10388.796, 538.592, 52946.327 25/11/17,01:44:00,04,09,1, 12.0,1,1, 0.870, 10388.762, 538.595, 52946.381 25/11/17,01:44:00,05,09,1, 12.0,1,1, 0.870, 10388.772, 538.589, 52946.409 25/11/17,01:44:00,06,09,1, 12.0,1,1, 0.870, 10388.780, 538.586, 52946.370 25/11/17,01:44:00,07,09,1, 12.0,1,1, 0.870, 10388.767, 538.590, 52946.361 25/11/17,01:44:00,08,09,1, 12.0,1,1, 0.870, 10388.759, 538.598, 52946.405 25/11/17,01:44:00,09,09,1, 12.0,1,1, 0.870, 10388.761, 538.596, 52946.436 25/11/17,01:44:00,10,09,1, 12.0,1,1, 0.870, 10388.754, 538.556, 52946.355 25/11/17,01:44:00,11,09,1, 12.0,1,1, 0.870, 10388.765, 538.549, 52946.398 25/11/17,01:44:00,12,09,1, 12.0,1,1, 0.870, 10388.761, 538.560, 52946.425 25/11/17,01:44:00,13,09,1, 12.0,1,1, 0.870, 10388.753, 538.567, 52946.413 25/11/17,01:44:00,14,09,1, 12.0,1,1, 0.870, 10388.737, 538.574, 52946.427 25/11/17,01:44:00,15,09,1, 12.0,1,1, 0.870, 10388.720, 538.589, 52946.393 25/11/17,01:44:00,16,09,1, 12.0,1,1, 0.870, 10388.726, 538.559, 52946.429 25/11/17,01:44:00,17,09,1, 12.0,1,1, 0.870, 10388.750, 538.565, 52946.370 25/11/17,01:44:00,18,09,1, 12.0,1,1, 0.870, 10388.716, 538.557, 52946.413 25/11/17,01:44:00,19,09,1, 12.0,1,1, 0.870, 10388.725, 538.575, 52946.448 25/11/17,01:44:01,00,09,1, 11.9,1,1, 0.865, 10388.722, 538.575, 52946.448 25/11/17,01:44:01,01,09,1, 11.9,1,1, 0.865, 10388.737, 538.580, 52946.415 25/11/17,01:44:01,02,09,1, 11.9,1,1, 0.865, 10388.724, 538.566, 52946.440 25/11/17,01:44:01,03,09,1, 11.9,1,1, 0.865, 10388.746, 538.588, 52946.502 25/11/17,01:44:01,04,09,1, 11.9,1,1, 0.865, 10388.737, 538.576, 52946.426 25/11/17,01:44:01,05,09,1, 11.9,1,1, 0.865, 10388.748, 538.577, 52946.514 25/11/17,01:44:01,06,09,1, 11.9,1,1, 0.865, 10388.730, 538.569, 52946.484 25/11/17,01:44:01,07,09,1, 11.9,1,1, 0.865, 10388.705, 538.552, 52946.325 25/11/17,01:44:01,08,09,1, 11.9,1,1, 0.865, 10388.751, 538.536, 52946.381 25/11/17,01:44:01,09,09,1, 11.9,1,1, 0.865, 10388.759, 538.559, 52946.456 25/11/17,01:44:01,10,09,1, 11.9,1,1, 0.865, 10388.727, 538.562, 52946.425 25/11/17,01:44:01,11,09,1, 11.9,1,1, 0.865, 10388.690, 538.561, 52946.452 25/11/17,01:44:01,12,09,1, 11.9,1,1, 0.865, 10388.730, 538.557, 52946.517 25/11/17,01:44:01,13,09,1, 11.9,1,1, 0.865, 10388.723, 538.535, 52946.427 25/11/17,01:44:01,14,09,1, 11.9,1,1, 0.865, 10388.692, 538.548, 52946.428 25/11/17,01:44:01,15,09,1, 11.9,1,1, 0.865, 10388.715, 538.538, 52946.483 25/11/17,01:44:01,16,09,1, 11.9,1,1, 0.865, 10388.717, 538.545, 52946.509 25/11/17,01:44:01,17,09,1, 11.9,1,1, 0.865, 10388.719, 538.550, 52946.477 25/11/17,01:44:01,18,09,1, 11.9,1,1, 0.865, 10388.709, 538.540, 52946.433 25/11/17,01:44:01,19,09,1, 11.9,1,1, 0.865, 10388.719, 538.533, 52946.496 25/11/17,01:44:02,00,09,1, 11.9,1,1, 0.868, 10388.714, 538.533, 52946.496 25/11/17,01:44:02,01,09,1, 11.9,1,1, 0.868, 10388.718, 538.519, 52946.505 25/11/17,01:44:02,02,09,1, 11.9,1,1, 0.868, 10388.713, 538.510, 52946.442 25/11/17,01:44:02,03,09,1, 11.9,1,1, 0.868, 10388.703, 538.539, 52946.538 25/11/17,01:44:02,04,09,1, 11.9,1,1, 0.868, 10388.698, 538.507, 52946.489 25/11/17,01:44:02,05,09,1, 11.9,1,1, 0.868, 10388.726, 538.524, 52946.489 25/11/17,01:44:02,06,09,1, 11.9,1,1, 0.868, 10388.695, 538.527, 52946.459 25/11/17,01:44:02,07,09,1, 11.9,1,1, 0.868, 10388.704, 538.532, 52946.491 25/11/17,01:44:02,08,09,1, 11.9,1,1, 0.868, 10388.705, 538.518, 52946.473 25/11/17,01:44:02,09,09,1, 11.9,1,1, 0.868, 10388.682, 538.486, 52946.485 25/11/17,01:44:02,10,09,1, 11.9,1,1, 0.868, 10388.685, 538.511, 52946.517 25/11/17,01:44:02,11,09,1, 11.9,1,1, 0.868, 10388.724, 538.521, 52946.508 25/11/17,01:44:02,12,09,1, 11.9,1,1, 0.868, 10388.697, 538.502, 52946.524 25/11/17,01:44:02,13,09,1, 11.9,1,1, 0.868, 10388.706, 538.530, 52946.542 25/11/17,01:44:02,14,09,1, 11.9,1,1, 0.868, 10388.708, 538.491, 52946.520 25/11/17,01:44:02,15,09,1, 11.9,1,1, 0.868, 10388.687, 538.493, 52946.491 25/11/17,01:44:02,16,09,1, 11.9,1,1, 0.868, 10388.698, 538.498, 52946.480 25/11/17,01:44:02,17,09,1, 11.9,1,1, 0.868, 10388.699, 538.512, 52946.459 25/11/17,01:44:02,18,09,1, 11.9,1,1, 0.868, 10388.724, 538.489, 52946.475 25/11/17,01:44:02,19,09,1, 11.9,1,1, 0.868, 10388.707, 538.478, 52946.449 25/11/17,01:44:03,00,09,1, 11.9,1,1, 0.858, 10388.706, 538.478, 52946.449 25/11/17,01:44:03,01,09,1, 11.9,1,1, 0.858, 10388.705, 538.498, 52946.600 25/11/17,01:44:03,02,09,1, 11.9,1,1, 0.858, 10388.679, 538.490, 52946.537 25/11/17,01:44:03,03,09,1, 11.9,1,1, 0.858, 10388.684, 538.494, 52946.558 25/11/17,01:44:03,04,09,1, 11.9,1,1, 0.858, 10388.702, 538.470, 52946.628 25/11/17,01:44:03,05,09,1, 11.9,1,1, 0.858, 10388.686, 538.484, 52946.556 25/11/17,01:44:03,06,09,1, 11.9,1,1, 0.858, 10388.697, 538.494, 52946.497 25/11/17,01:44:03,07,09,1, 11.9,1,1, 0.858, 10388.680, 538.493, 52946.569 25/11/17,01:44:03,08,09,1, 11.9,1,1, 0.858, 10388.655, 538.480, 52946.454 25/11/17,01:44:03,09,09,1, 11.9,1,1, 0.858, 10388.679, 538.485, 52946.596 25/11/17,01:44:03,10,09,1, 11.9,1,1, 0.858, 10388.689, 538.465, 52946.507 25/11/17,01:44:03,11,09,1, 11.9,1,1, 0.858, 10388.669, 538.467, 52946.561 25/11/17,01:44:03,12,09,1, 11.9,1,1, 0.858, 10388.685, 538.471, 52946.516 25/11/17,01:44:03,13,09,1, 11.9,1,1, 0.858, 10388.670, 538.450, 52946.467 25/11/17,01:44:03,14,09,1, 11.9,1,1, 0.858, 10388.667, 538.449, 52946.569 25/11/17,01:44:03,15,09,1, 11.9,1,1, 0.858, 10388.680, 538.460, 52946.516 25/11/17,01:44:03,16,09,1, 11.9,1,1, 0.858, 10388.683, 538.444, 52946.493 25/11/17,01:44:03,17,09,1, 11.9,1,1, 0.858, 10388.674, 538.434, 52946.529 25/11/17,01:44:03,18,09,1, 11.9,1,1, 0.858, 10388.676, 538.437, 52946.560 25/11/17,01:44:03,19,09,1, 11.9,1,1, 0.858, 10388.672, 538.451, 52946.639 25/11/17,01:44:04,00,09,1, 12.0,1,1, 0.866, 10388.664, 538.451, 52946.639 25/11/17,01:44:04,01,09,1, 12.0,1,1, 0.866, 10388.684, 538.414, 52946.556 25/11/17,01:44:04,02,09,1, 12.0,1,1, 0.866, 10388.654, 538.412, 52946.562 25/11/17,01:44:04,03,09,1, 12.0,1,1, 0.866, 10388.665, 538.435, 52946.571 25/11/17,01:44:04,04,09,1, 12.0,1,1, 0.866, 10388.649, 538.453, 52946.516 25/11/17,01:44:04,05,09,1, 12.0,1,1, 0.866, 10388.652, 538.417, 52946.586 25/11/17,01:44:04,06,09,1, 12.0,1,1, 0.866, 10388.666, 538.442, 52946.525 25/11/17,01:44:04,07,09,1, 12.0,1,1, 0.866, 10388.632, 538.433, 52946.549 25/11/17,01:44:04,08,09,1, 12.0,1,1, 0.866, 10388.641, 538.449, 52946.597 25/11/17,01:44:04,09,09,1, 12.0,1,1, 0.866, 10388.636, 538.432, 52946.515 25/11/17,01:44:04,10,09,1, 12.0,1,1, 0.866, 10388.641, 538.440, 52946.534 25/11/17,01:44:04,11,09,1, 12.0,1,1, 0.866, 10388.647, 538.458, 52946.588 25/11/17,01:44:04,12,09,1, 12.0,1,1, 0.866, 10388.635, 538.447, 52946.581 25/11/17,01:44:04,13,09,1, 12.0,1,1, 0.866, 10388.630, 538.451, 52946.625 25/11/17,01:44:04,14,09,1, 12.0,1,1, 0.866, 10388.628, 538.434, 52946.544 25/11/17,01:44:04,15,09,1, 12.0,1,1, 0.866, 10388.606, 538.446, 52946.773 25/11/17,01:44:04,16,09,1, 12.0,1,1, 0.866, 10388.589, 538.430, 52946.565 25/11/17,01:44:04,17,09,1, 12.0,1,1, 0.866, 10388.615, 538.460, 52946.651 25/11/17,01:44:04,18,09,1, 12.0,1,1, 0.866, 10388.623, 538.424, 52946.619 25/11/17,01:44:04,19,09,1, 12.0,1,1, 0.866, 10388.603, 538.428, 52946.583 25/11/17,01:44:05,00,09,1, 11.9,1,1, 0.861, 10388.597, 538.428, 52946.583 25/11/17,01:44:05,01,09,1, 11.9,1,1, 0.861, 10388.616, 538.437, 52946.610 25/11/17,01:44:05,02,09,1, 11.9,1,1, 0.861, 10388.614, 538.424, 52946.580 25/11/17,01:44:05,03,09,1, 11.9,1,1, 0.861, 10388.600, 538.423, 52946.640 25/11/17,01:44:05,04,09,1, 11.9,1,1, 0.861, 10388.600, 538.426, 52946.562 25/11/17,01:44:05,05,09,1, 11.9,1,1, 0.861, 10388.606, 538.424, 52946.657 25/11/17,01:44:05,06,09,1, 11.9,1,1, 0.861, 10388.620, 538.405, 52946.626 25/11/17,01:44:05,07,09,1, 11.9,1,1, 0.861, 10388.614, 538.422, 52946.570 25/11/17,01:44:05,08,09,1, 11.9,1,1, 0.861, 10388.598, 538.410, 52946.636 25/11/17,01:44:05,09,09,1, 11.9,1,1, 0.861, 10388.604, 538.411, 52946.587 25/11/17,01:44:05,10,09,1, 11.9,1,1, 0.861, 10388.604, 538.419, 52946.595 25/11/17,01:44:05,11,09,1, 11.9,1,1, 0.861, 10388.588, 538.409, 52946.614 25/11/17,01:44:05,12,09,1, 11.9,1,1, 0.861, 10388.595, 538.439, 52946.624 25/11/17,01:44:05,13,09,1, 11.9,1,1, 0.861, 10388.602, 538.405, 52946.600 25/11/17,01:44:05,14,09,1, 11.9,1,1, 0.861, 10388.601, 538.423, 52946.637 25/11/17,01:44:05,15,09,1, 11.9,1,1, 0.861, 10388.608, 538.422, 52946.603 25/11/17,01:44:05,16,09,1, 11.9,1,1, 0.861, 10388.594, 538.425, 52946.672 25/11/17,01:44:05,17,09,1, 11.9,1,1, 0.861, 10388.579, 538.391, 52946.569 25/11/17,01:44:05,18,09,1, 11.9,1,1, 0.861, 10388.603, 538.412, 52946.581 25/11/17,01:44:05,19,09,1, 11.9,1,1, 0.861, 10388.584, 538.415, 52946.615 25/11/17,01:44:06,00,09,1, 11.9,1,1, 0.863, 10388.581, 538.415, 52946.615 25/11/17,01:44:06,01,09,1, 11.9,1,1, 0.863, 10388.582, 538.394, 52946.621 25/11/17,01:44:06,02,09,1, 11.9,1,1, 0.863, 10388.560, 538.384, 52946.643 25/11/17,01:44:06,03,09,1, 11.9,1,1, 0.863, 10388.581, 538.384, 52946.633 25/11/17,01:44:06,04,09,1, 11.9,1,1, 0.863, 10388.581, 538.395, 52946.618 25/11/17,01:44:06,05,09,1, 11.9,1,1, 0.863, 10388.571, 538.386, 52946.622 25/11/17,01:44:06,06,09,1, 11.9,1,1, 0.863, 10388.578, 538.379, 52946.654 25/11/17,01:44:06,07,09,1, 11.9,1,1, 0.863, 10388.581, 538.390, 52946.634 25/11/17,01:44:06,08,09,1, 11.9,1,1, 0.863, 10388.560, 538.394, 52946.632 25/11/17,01:44:06,09,09,1, 11.9,1,1, 0.863, 10388.559, 538.394, 52946.644 25/11/17,01:44:06,10,09,1, 11.9,1,1, 0.863, 10388.554, 538.369, 52946.609 25/11/17,01:44:06,11,09,1, 11.9,1,1, 0.863, 10388.573, 538.391, 52946.637 25/11/17,01:44:06,12,09,1, 11.9,1,1, 0.863, 10388.563, 538.366, 52946.649 25/11/17,01:44:06,13,09,1, 11.9,1,1, 0.863, 10388.557, 538.373, 52946.629 25/11/17,01:44:06,14,09,1, 11.9,1,1, 0.863, 10388.549, 538.381, 52946.593 25/11/17,01:44:06,15,09,1, 11.9,1,1, 0.863, 10388.530, 538.365, 52946.673 25/11/17,01:44:06,16,09,1, 11.9,1,1, 0.863, 10388.579, 538.368, 52946.665 25/11/17,01:44:06,17,09,1, 11.9,1,1, 0.863, 10388.558, 538.400, 52946.706 25/11/17,01:44:06,18,09,1, 11.9,1,1, 0.863, 10388.558, 538.380, 52946.692 25/11/17,01:44:06,19,09,1, 11.9,1,1, 0.863, 10388.559, 538.378, 52946.698 25/11/17,01:44:07,00,09,1, 12.0,1,1, 0.861, 10388.556, 538.378, 52946.698 25/11/17,01:44:07,01,09,1, 12.0,1,1, 0.861, 10388.546, 538.383, 52946.706 25/11/17,01:44:07,02,09,1, 12.0,1,1, 0.861, 10388.537, 538.379, 52946.708 25/11/17,01:44:07,03,09,1, 12.0,1,1, 0.861, 10388.526, 538.405, 52946.721 25/11/17,01:44:07,04,09,1, 12.0,1,1, 0.861, 10388.536, 538.359, 52946.665 25/11/17,01:44:07,05,09,1, 12.0,1,1, 0.861, 10388.518, 538.394, 52946.709 25/11/17,01:44:07,06,09,1, 12.0,1,1, 0.861, 10388.505, 538.381, 52946.702 25/11/17,01:44:07,07,09,1, 12.0,1,1, 0.861, 10388.516, 538.375, 52946.624 25/11/17,01:44:07,08,09,1, 12.0,1,1, 0.861, 10388.522, 538.372, 52946.688 25/11/17,01:44:07,09,09,1, 12.0,1,1, 0.861, 10388.497, 538.360, 52946.676 25/11/17,01:44:07,10,09,1, 12.0,1,1, 0.861, 10388.502, 538.363, 52946.743 25/11/17,01:44:07,11,09,1, 12.0,1,1, 0.861, 10388.519, 538.357, 52946.647 25/11/17,01:44:07,12,09,1, 12.0,1,1, 0.861, 10388.486, 538.346, 52946.615 25/11/17,01:44:07,13,09,1, 12.0,1,1, 0.861, 10388.492, 538.349, 52946.705 25/11/17,01:44:07,14,09,1, 12.0,1,1, 0.861, 10388.483, 538.345, 52946.652 25/11/17,01:44:07,15,09,1, 12.0,1,1, 0.861, 10388.509, 538.364, 52946.716 25/11/17,01:44:07,16,09,1, 12.0,1,1, 0.861, 10388.479, 538.360, 52946.740 25/11/17,01:44:07,17,09,1, 12.0,1,1, 0.861, 10388.483, 538.333, 52946.631 25/11/17,01:44:07,18,09,1, 12.0,1,1, 0.861, 10388.468, 538.335, 52946.699 25/11/17,01:44:07,19,09,1, 12.0,1,1, 0.861, 10388.468, 538.364, 52946.716 25/11/17,01:44:08,00,09,1, 12.0,1,1, 0.864, 10388.464, 538.364, 52946.716 25/11/17,01:44:08,01,09,1, 12.0,1,1, 0.864, 10388.474, 538.359, 52946.671 25/11/17,01:44:08,02,09,1, 12.0,1,1, 0.864, 10388.479, 538.346, 52946.676 25/11/17,01:44:08,03,09,1, 12.0,1,1, 0.864, 10388.474, 538.363, 52946.674 25/11/17,01:44:08,04,09,1, 12.0,1,1, 0.864, 10388.427, 538.346, 52946.611 25/11/17,01:44:08,05,09,1, 12.0,1,1, 0.864, 10388.475, 538.359, 52946.802 25/11/17,01:44:08,06,09,1, 12.0,1,1, 0.864, 10388.454, 538.319, 52946.441 25/11/17,01:44:08,07,09,1, 12.0,1,1, 0.864, 10388.428, 538.370, 52947.030 25/11/17,01:44:08,08,09,1, 12.0,1,1, 0.864, 10388.467, 538.342, 52946.827 25/11/17,01:44:08,09,09,1, 12.0,1,1, 0.864, 10388.486, 538.317, 52946.757 25/11/17,01:44:08,10,09,1, 12.0,1,1, 0.864, 10388.465, 538.314, 52946.711 25/11/17,01:44:08,11,09,1, 12.0,1,1, 0.864, 10388.401, 538.348, 52946.768 25/11/17,01:44:08,12,09,1, 12.0,1,1, 0.864, 10388.438, 538.317, 52946.715 25/11/17,01:44:08,13,09,1, 12.0,1,1, 0.864, 10388.402, 538.304, 52946.681 25/11/17,01:44:08,14,09,1, 12.0,1,1, 0.864, 10388.406, 538.327, 52946.728 25/11/17,01:44:08,15,09,1, 12.0,1,1, 0.864, 10388.418, 538.321, 52946.739 25/11/17,01:44:08,16,09,1, 12.0,1,1, 0.864, 10388.393, 538.329, 52946.758 25/11/17,01:44:08,17,09,1, 12.0,1,1, 0.864, 10388.388, 538.315, 52946.736 25/11/17,01:44:08,18,09,1, 12.0,1,1, 0.864, 10388.405, 538.301, 52946.770 25/11/17,01:44:08,19,09,1, 12.0,1,1, 0.864, 10388.399, 538.305, 52946.730 25/11/17,01:44:09,00,09,1, 11.9,1,1, 0.856, 10388.397, 538.305, 52946.730 25/11/17,01:44:09,01,09,1, 11.9,1,1, 0.856, 10388.382, 538.317, 52946.750 25/11/17,01:44:09,02,09,1, 11.9,1,1, 0.856, 10388.376, 538.316, 52946.720 25/11/17,01:44:09,03,09,1, 11.9,1,1, 0.856, 10388.392, 538.316, 52946.713 25/11/17,01:44:09,04,09,1, 11.9,1,1, 0.856, 10388.388, 538.321, 52946.726 25/11/17,01:44:09,05,09,1, 11.9,1,1, 0.856, 10388.363, 538.321, 52946.714 25/11/17,01:44:09,06,09,1, 11.9,1,1, 0.856, 10388.366, 538.319, 52946.752 25/11/17,01:44:09,07,09,1, 11.9,1,1, 0.856, 10388.349, 538.317, 52946.719 25/11/17,01:44:09,08,09,1, 11.9,1,1, 0.856, 10388.343, 538.304, 52946.726 25/11/17,01:44:09,09,09,1, 11.9,1,1, 0.856, 10388.337, 538.310, 52946.705 25/11/17,01:44:09,10,09,1, 11.9,1,1, 0.856, 10388.335, 538.308, 52946.826 25/11/17,01:44:09,11,09,1, 11.9,1,1, 0.856, 10388.364, 538.325, 52946.708 25/11/17,01:44:09,12,09,1, 11.9,1,1, 0.856, 10388.351, 538.327, 52946.714 25/11/17,01:44:09,13,09,1, 11.9,1,1, 0.856, 10388.333, 538.307, 52946.757 25/11/17,01:44:09,14,09,1, 11.9,1,1, 0.856, 10388.336, 538.317, 52946.702 25/11/17,01:44:09,15,09,1, 11.9,1,1, 0.856, 10388.330, 538.302, 52946.773 25/11/17,01:44:09,16,09,1, 11.9,1,1, 0.856, 10388.349, 538.312, 52946.791 25/11/17,01:44:09,17,09,1, 11.9,1,1, 0.856, 10388.321, 538.319, 52946.759 25/11/17,01:44:09,18,09,1, 11.9,1,1, 0.856, 10388.297, 538.292, 52946.786 25/11/17,01:44:09,19,09,1, 11.9,1,1, 0.856, 10388.319, 538.323, 52946.713 25/11/17,01:44:10,00,09,1, 11.9,1,1, 0.869, 10388.314, 538.323, 52946.713 25/11/17,01:44:10,01,09,1, 11.9,1,1, 0.869, 10388.305, 538.302, 52946.789 25/11/17,01:44:10,02,09,1, 11.9,1,1, 0.869, 10388.307, 538.294, 52946.747 25/11/17,01:44:10,03,09,1, 11.9,1,1, 0.869, 10388.294, 538.337, 52946.772 25/11/17,01:44:10,04,09,1, 11.9,1,1, 0.869, 10388.292, 538.291, 52946.812 25/11/17,01:44:10,05,09,1, 11.9,1,1, 0.869, 10388.279, 538.302, 52946.764 25/11/17,01:44:10,06,09,1, 11.9,1,1, 0.869, 10388.293, 538.282, 52946.727 25/11/17,01:44:10,07,09,1, 11.9,1,1, 0.869, 10388.276, 538.297, 52946.890 25/11/17,01:44:10,08,09,1, 11.9,1,1, 0.869, 10388.275, 538.303, 52946.704 25/11/17,01:44:10,09,09,1, 11.9,1,1, 0.869, 10388.289, 538.296, 52946.765 25/11/17,01:44:10,10,09,1, 11.9,1,1, 0.869, 10388.263, 538.309, 52946.788 25/11/17,01:44:10,11,09,1, 11.9,1,1, 0.869, 10388.279, 538.286, 52946.766 25/11/17,01:44:10,12,09,1, 11.9,1,1, 0.869, 10388.278, 538.287, 52946.749 25/11/17,01:44:10,13,09,1, 11.9,1,1, 0.869, 10388.280, 538.276, 52946.759 25/11/17,01:44:10,14,09,1, 11.9,1,1, 0.869, 10388.283, 538.306, 52946.760 25/11/17,01:44:10,15,09,1, 11.9,1,1, 0.869, 10388.252, 538.281, 52946.802 25/11/17,01:44:10,16,09,1, 11.9,1,1, 0.869, 10388.275, 538.286, 52946.834 25/11/17,01:44:10,17,09,1, 11.9,1,1, 0.869, 10388.254, 538.280, 52946.809 25/11/17,01:44:10,18,09,1, 11.9,1,1, 0.869, 10388.246, 538.287, 52946.762 25/11/17,01:44:10,19,09,1, 11.9,1,1, 0.869, 10388.256, 538.295, 52946.767 25/11/17,01:44:11,00,09,1, 11.9,1,1, 0.867, 10388.255, 538.295, 52946.767 25/11/17,01:44:11,01,09,1, 11.9,1,1, 0.867, 10388.246, 538.279, 52946.799 25/11/17,01:44:11,02,09,1, 11.9,1,1, 0.867, 10388.250, 538.289, 52946.772 25/11/17,01:44:11,03,09,1, 11.9,1,1, 0.867, 10388.247, 538.277, 52946.778 25/11/17,01:44:11,04,09,1, 11.9,1,1, 0.867, 10388.220, 538.289, 52946.836 25/11/17,01:44:11,05,09,1, 11.9,1,1, 0.867, 10388.216, 538.297, 52946.830 25/11/17,01:44:11,06,09,1, 11.9,1,1, 0.867, 10388.243, 538.273, 52946.780 25/11/17,01:44:11,07,09,1, 11.9,1,1, 0.867, 10388.203, 538.286, 52946.809 25/11/17,01:44:11,08,09,1, 11.9,1,1, 0.867, 10388.228, 538.280, 52946.821 25/11/17,01:44:11,09,09,1, 11.9,1,1, 0.867, 10388.208, 538.281, 52946.785 25/11/17,01:44:11,10,09,1, 11.9,1,1, 0.867, 10388.191, 538.300, 52946.862 25/11/17,01:44:11,11,09,1, 11.9,1,1, 0.867, 10388.188, 538.278, 52946.816 25/11/17,01:44:11,12,09,1, 11.9,1,1, 0.867, 10388.206, 538.289, 52946.869 25/11/17,01:44:11,13,09,1, 11.9,1,1, 0.867, 10388.200, 538.298, 52946.855 25/11/17,01:44:11,14,09,1, 11.9,1,1, 0.867, 10388.191, 538.294, 52946.841 25/11/17,01:44:11,15,09,1, 11.9,1,1, 0.867, 10388.174, 538.297, 52946.816 25/11/17,01:44:11,16,09,1, 11.9,1,1, 0.867, 10388.207, 538.299, 52946.866 25/11/17,01:44:11,17,09,1, 11.9,1,1, 0.867, 10388.199, 538.292, 52946.790 25/11/17,01:44:11,18,09,1, 11.9,1,1, 0.867, 10388.186, 538.280, 52946.866 25/11/17,01:44:11,19,09,1, 11.9,1,1, 0.867, 10388.170, 538.281, 52946.877 25/11/17,01:44:12,00,09,1, 11.9,1,1, 0.869, 10388.163, 538.281, 52946.877 25/11/17,01:44:12,01,09,1, 11.9,1,1, 0.869, 10388.157, 538.277, 52946.866 25/11/17,01:44:12,02,09,1, 11.9,1,1, 0.869, 10388.139, 538.287, 52946.860 25/11/17,01:44:12,03,09,1, 11.9,1,1, 0.869, 10388.167, 538.263, 52946.864 25/11/17,01:44:12,04,09,1, 11.9,1,1, 0.869, 10388.160, 538.256, 52946.872 25/11/17,01:44:12,05,09,1, 11.9,1,1, 0.869, 10388.157, 538.275, 52946.880 25/11/17,01:44:12,06,09,1, 11.9,1,1, 0.869, 10388.129, 538.275, 52946.848 25/11/17,01:44:12,07,09,1, 11.9,1,1, 0.869, 10388.151, 538.275, 52946.853 25/11/17,01:44:12,08,09,1, 11.9,1,1, 0.869, 10388.130, 538.269, 52946.886 25/11/17,01:44:12,09,09,1, 11.9,1,1, 0.869, 10388.118, 538.245, 52946.857 25/11/17,01:44:12,10,09,1, 11.9,1,1, 0.869, 10388.132, 538.277, 52946.844 25/11/17,01:44:12,11,09,1, 11.9,1,1, 0.869, 10388.141, 538.289, 52946.896 25/11/17,01:44:12,12,09,1, 11.9,1,1, 0.869, 10388.119, 538.270, 52946.921 25/11/17,01:44:12,13,09,1, 11.9,1,1, 0.869, 10388.113, 538.277, 52946.895 25/11/17,01:44:12,14,09,1, 11.9,1,1, 0.869, 10388.098, 538.283, 52946.838 25/11/17,01:44:12,15,09,1, 11.9,1,1, 0.869, 10388.112, 538.260, 52946.856 25/11/17,01:44:12,16,09,1, 11.9,1,1, 0.869, 10388.098, 538.270, 52946.864 25/11/17,01:44:12,17,09,1, 11.9,1,1, 0.869, 10388.076, 538.287, 52946.918 25/11/17,01:44:12,18,09,1, 11.9,1,1, 0.869, 10388.097, 538.247, 52946.872 25/11/17,01:44:12,19,09,1, 11.9,1,1, 0.869, 10388.096, 538.260, 52946.886 25/11/17,01:44:13,00,09,1, 11.9,1,1, 0.869, 10388.088, 538.260, 52946.886 25/11/17,01:44:13,01,09,1, 11.9,1,1, 0.869, 10388.080, 538.262, 52946.939 25/11/17,01:44:13,02,09,1, 11.9,1,1, 0.869, 10388.046, 538.265, 52946.872 25/11/17,01:44:13,03,09,1, 11.9,1,1, 0.869, 10388.066, 538.260, 52946.871 25/11/17,01:44:13,04,09,1, 11.9,1,1, 0.869, 10388.057, 538.262, 52946.890 25/11/17,01:44:13,05,09,1, 11.9,1,1, 0.869, 10388.059, 538.273, 52946.859 25/11/17,01:44:13,06,09,1, 11.9,1,1, 0.869, 10388.045, 538.271, 52946.842 25/11/17,01:44:13,07,09,1, 11.9,1,1, 0.869, 10388.043, 538.261, 52946.919 25/11/17,01:44:13,08,09,1, 11.9,1,1, 0.869, 10388.049, 538.233, 52946.925 25/11/17,01:44:13,09,09,1, 11.9,1,1, 0.869, 10388.058, 538.252, 52946.922 25/11/17,01:44:13,10,09,1, 11.9,1,1, 0.869, 10388.029, 538.258, 52946.883 25/11/17,01:44:13,11,09,1, 11.9,1,1, 0.869, 10388.011, 538.260, 52946.909 25/11/17,01:44:13,12,09,1, 11.9,1,1, 0.869, 10388.019, 538.294, 52946.891 25/11/17,01:44:13,13,09,1, 11.9,1,1, 0.869, 10388.023, 538.257, 52946.870 25/11/17,01:44:13,14,09,1, 11.9,1,1, 0.869, 10388.018, 538.272, 52946.932 25/11/17,01:44:13,15,09,1, 11.9,1,1, 0.869, 10388.011, 538.244, 52946.888 25/11/17,01:44:13,16,09,1, 11.9,1,1, 0.869, 10388.016, 538.270, 52946.835 25/11/17,01:44:13,17,09,1, 11.9,1,1, 0.869, 10387.996, 538.244, 52946.916 25/11/17,01:44:13,18,09,1, 11.9,1,1, 0.869, 10387.981, 538.253, 52946.922 25/11/17,01:44:13,19,09,1, 11.9,1,1, 0.869, 10387.993, 538.251, 52946.882 25/11/17,01:44:14,00,09,1, 11.9,1,1, 0.869, 10387.988, 538.251, 52946.882 25/11/17,01:44:14,01,09,1, 11.9,1,1, 0.869, 10387.990, 538.243, 52946.893 25/11/17,01:44:14,02,09,1, 11.9,1,1, 0.869, 10387.970, 538.248, 52946.901 25/11/17,01:44:14,03,09,1, 11.9,1,1, 0.869, 10387.992, 538.259, 52946.903 25/11/17,01:44:14,04,09,1, 11.9,1,1, 0.869, 10387.999, 538.240, 52946.910 25/11/17,01:44:14,05,09,1, 11.9,1,1, 0.869, 10387.957, 538.275, 52946.898 25/11/17,01:44:14,06,09,1, 11.9,1,1, 0.869, 10387.978, 538.226, 52946.861 25/11/17,01:44:14,07,09,1, 11.9,1,1, 0.869, 10387.967, 538.244, 52946.926 25/11/17,01:44:14,08,09,1, 11.9,1,1, 0.869, 10387.965, 538.248, 52946.895 25/11/17,01:44:14,09,09,1, 11.9,1,1, 0.869, 10387.945, 538.238, 52946.878 25/11/17,01:44:14,10,09,1, 11.9,1,1, 0.869, 10387.959, 538.242, 52946.900 25/11/17,01:44:14,11,09,1, 11.9,1,1, 0.869, 10387.951, 538.255, 52946.926 25/11/17,01:44:14,12,09,1, 11.9,1,1, 0.869, 10387.961, 538.229, 52946.930 25/11/17,01:44:14,13,09,1, 11.9,1,1, 0.869, 10387.943, 538.234, 52946.898 25/11/17,01:44:14,14,09,1, 11.9,1,1, 0.869, 10387.941, 538.231, 52946.945 25/11/17,01:44:14,15,09,1, 11.9,1,1, 0.869, 10387.933, 538.245, 52946.898 25/11/17,01:44:14,16,09,1, 11.9,1,1, 0.869, 10387.914, 538.240, 52946.947 25/11/17,01:44:14,17,09,1, 11.9,1,1, 0.869, 10387.923, 538.227, 52946.929 25/11/17,01:44:14,18,09,1, 11.9,1,1, 0.869, 10387.928, 538.254, 52946.937 25/11/17,01:44:14,19,09,1, 11.9,1,1, 0.869, 10387.938, 538.245, 52946.946 25/11/17,01:44:15,00,10,1, 11.9,1,1, 0.866, 10387.938, 538.245, 52946.946 25/11/17,01:44:15,01,10,1, 11.9,1,1, 0.866, 10387.942, 538.224, 52946.932 25/11/17,01:44:15,02,10,1, 11.9,1,1, 0.866, 10387.906, 538.241, 52947.042 25/11/17,01:44:15,03,10,1, 11.9,1,1, 0.866, 10387.921, 538.262, 52946.994 25/11/17,01:44:15,04,10,1, 11.9,1,1, 0.866, 10387.914, 538.230, 52946.974 25/11/17,01:44:15,05,10,1, 11.9,1,1, 0.866, 10387.902, 538.226, 52947.039 25/11/17,01:44:15,06,10,1, 11.9,1,1, 0.866, 10387.907, 538.235, 52946.970 25/11/17,01:44:15,07,10,1, 11.9,1,1, 0.866, 10387.907, 538.222, 52946.987 25/11/17,01:44:15,08,10,1, 11.9,1,1, 0.866, 10387.877, 538.219, 52946.953 25/11/17,01:44:15,09,10,1, 11.9,1,1, 0.866, 10387.893, 538.247, 52947.039 25/11/17,01:44:15,10,10,1, 11.9,1,1, 0.866, 10387.896, 538.232, 52946.981 25/11/17,01:44:15,11,10,1, 11.9,1,1, 0.866, 10387.875, 538.244, 52947.018 25/11/17,01:44:15,12,10,1, 11.9,1,1, 0.866, 10387.885, 538.243, 52947.028 25/11/17,01:44:15,13,10,1, 11.9,1,1, 0.866, 10387.869, 538.213, 52947.015 25/11/17,01:44:15,14,10,1, 11.9,1,1, 0.866, 10387.865, 538.213, 52947.026 25/11/17,01:44:15,15,10,1, 11.9,1,1, 0.866, 10387.906, 538.208, 52947.000 25/11/17,01:44:15,16,10,1, 11.9,1,1, 0.866, 10387.895, 538.220, 52946.964 25/11/17,01:44:15,17,10,1, 11.9,1,1, 0.866, 10387.873, 538.220, 52947.044 25/11/17,01:44:15,18,10,1, 11.9,1,1, 0.866, 10387.859, 538.225, 52947.026 25/11/17,01:44:15,19,10,1, 11.9,1,1, 0.866, 10387.862, 538.218, 52947.009 25/11/17,01:44:16,00,10,1, 11.9,1,1, 0.862, 10387.855, 538.218, 52947.009 25/11/17,01:44:16,01,10,1, 11.9,1,1, 0.862, 10387.861, 538.217, 52947.031 25/11/17,01:44:16,02,10,1, 11.9,1,1, 0.862, 10387.848, 538.212, 52947.043 25/11/17,01:44:16,03,10,1, 11.9,1,1, 0.862, 10387.861, 538.229, 52946.990 25/11/17,01:44:16,04,10,1, 11.9,1,1, 0.862, 10387.835, 538.216, 52946.963 25/11/17,01:44:16,05,10,1, 11.9,1,1, 0.862, 10387.837, 538.197, 52947.003 25/11/17,01:44:16,06,10,1, 11.9,1,1, 0.862, 10387.836, 538.212, 52947.019 25/11/17,01:44:16,07,10,1, 11.9,1,1, 0.862, 10387.857, 538.227, 52946.914 25/11/17,01:44:16,08,10,1, 11.9,1,1, 0.862, 10387.844, 538.201, 52946.986 25/11/17,01:44:16,09,10,1, 11.9,1,1, 0.862, 10387.839, 538.231, 52946.962 25/11/17,01:44:16,10,10,1, 11.9,1,1, 0.862, 10387.831, 538.215, 52946.983 25/11/17,01:44:16,11,10,1, 11.9,1,1, 0.862, 10387.844, 538.208, 52947.041 25/11/17,01:44:16,12,10,1, 11.9,1,1, 0.862, 10387.807, 538.227, 52947.022 25/11/17,01:44:16,13,10,1, 11.9,1,1, 0.862, 10387.806, 538.227, 52947.075 25/11/17,01:44:16,14,10,1, 11.9,1,1, 0.862, 10387.822, 538.237, 52947.093 25/11/17,01:44:16,15,10,1, 11.9,1,1, 0.862, 10387.804, 538.214, 52947.067 25/11/17,01:44:16,16,10,1, 11.9,1,1, 0.862, 10387.826, 538.254, 52947.020 25/11/17,01:44:16,17,10,1, 11.9,1,1, 0.862, 10387.820, 538.230, 52947.068 25/11/17,01:44:16,18,10,1, 11.9,1,1, 0.862, 10387.801, 538.240, 52947.031 25/11/17,01:44:16,19,10,1, 11.9,1,1, 0.862, 10387.832, 538.240, 52947.036 25/11/17,01:44:17,00,10,1, 11.9,1,1, 0.868, 10387.830, 538.240, 52947.036 25/11/17,01:44:17,01,10,1, 11.9,1,1, 0.868, 10387.787, 538.216, 52947.048 25/11/17,01:44:17,02,10,1, 11.9,1,1, 0.868, 10387.804, 538.240, 52947.024 25/11/17,01:44:17,03,10,1, 11.9,1,1, 0.868, 10387.801, 538.230, 52947.032 25/11/17,01:44:17,04,10,1, 11.9,1,1, 0.868, 10387.806, 538.230, 52947.121 25/11/17,01:44:17,05,10,1, 11.9,1,1, 0.868, 10387.769, 538.233, 52947.113 25/11/17,01:44:17,06,10,1, 11.9,1,1, 0.868, 10387.767, 538.220, 52947.046 25/11/17,01:44:17,07,10,1, 11.9,1,1, 0.868, 10387.786, 538.231, 52947.043 25/11/17,01:44:17,08,10,1, 11.9,1,1, 0.868, 10387.778, 538.233, 52947.063 25/11/17,01:44:17,09,10,1, 11.9,1,1, 0.868, 10387.766, 538.215, 52947.018 25/11/17,01:44:17,10,10,1, 11.9,1,1, 0.868, 10387.783, 538.224, 52947.097 25/11/17,01:44:17,11,10,1, 11.9,1,1, 0.868, 10387.766, 538.234, 52947.014 25/11/17,01:44:17,12,10,1, 11.9,1,1, 0.868, 10387.760, 538.239, 52947.090 25/11/17,01:44:17,13,10,1, 11.9,1,1, 0.868, 10387.768, 538.245, 52947.119 25/11/17,01:44:17,14,10,1, 11.9,1,1, 0.868, 10387.775, 538.242, 52947.003 25/11/17,01:44:17,15,10,1, 11.9,1,1, 0.868, 10387.756, 538.261, 52947.121 25/11/17,01:44:17,16,10,1, 11.9,1,1, 0.868, 10387.768, 538.232, 52947.125 25/11/17,01:44:17,17,10,1, 11.9,1,1, 0.868, 10387.750, 538.256, 52947.099 25/11/17,01:44:17,18,10,1, 11.9,1,1, 0.868, 10387.757, 538.258, 52947.044 25/11/17,01:44:17,19,10,1, 11.9,1,1, 0.868, 10387.739, 538.271, 52947.039 25/11/17,01:44:18,00,09,1, 11.9,1,1, 0.868, 10387.738, 538.271, 52947.039 25/11/17,01:44:18,01,09,1, 11.9,1,1, 0.868, 10387.737, 538.242, 52947.088 25/11/17,01:44:18,02,09,1, 11.9,1,1, 0.868, 10387.726, 538.245, 52947.050 25/11/17,01:44:18,03,09,1, 11.9,1,1, 0.868, 10387.726, 538.257, 52947.120 25/11/17,01:44:18,04,09,1, 11.9,1,1, 0.868, 10387.730, 538.250, 52947.067 25/11/17,01:44:18,05,09,1, 11.9,1,1, 0.868, 10387.724, 538.236, 52947.086 25/11/17,01:44:18,06,09,1, 11.9,1,1, 0.868, 10387.714, 538.251, 52947.113 25/11/17,01:44:18,07,09,1, 11.9,1,1, 0.868, 10387.733, 538.246, 52947.128 25/11/17,01:44:18,08,09,1, 11.9,1,1, 0.868, 10387.707, 538.248, 52947.103 25/11/17,01:44:18,09,09,1, 11.9,1,1, 0.868, 10387.709, 538.246, 52947.086 25/11/17,01:44:18,10,09,1, 11.9,1,1, 0.868, 10387.705, 538.253, 52947.152 25/11/17,01:44:18,11,09,1, 11.9,1,1, 0.868, 10387.712, 538.233, 52947.093 25/11/17,01:44:18,12,09,1, 11.9,1,1, 0.868, 10387.693, 538.251, 52947.126 25/11/17,01:44:18,13,09,1, 11.9,1,1, 0.868, 10387.702, 538.260, 52947.190 25/11/17,01:44:18,14,09,1, 11.9,1,1, 0.868, 10387.688, 538.225, 52947.094 25/11/17,01:44:18,15,09,1, 11.9,1,1, 0.868, 10387.687, 538.266, 52947.191 25/11/17,01:44:18,16,09,1, 11.9,1,1, 0.868, 10387.685, 538.264, 52947.140 25/11/17,01:44:18,17,09,1, 11.9,1,1, 0.868, 10387.709, 538.259, 52947.139 25/11/17,01:44:18,18,09,1, 11.9,1,1, 0.868, 10387.654, 538.225, 52947.167 25/11/17,01:44:18,19,09,1, 11.9,1,1, 0.868, 10387.667, 538.248, 52947.131 25/11/17,01:44:19,00,10,1, 11.9,1,1, 0.868, 10387.663, 538.248, 52947.131 25/11/17,01:44:19,01,10,1, 11.9,1,1, 0.868, 10387.669, 538.258, 52947.146 25/11/17,01:44:19,02,10,1, 11.9,1,1, 0.868, 10387.679, 538.243, 52947.109 25/11/17,01:44:19,03,10,1, 11.9,1,1, 0.868, 10387.647, 538.245, 52947.133 25/11/17,01:44:19,04,10,1, 11.9,1,1, 0.868, 10387.648, 538.247, 52947.139 25/11/17,01:44:19,05,10,1, 11.9,1,1, 0.868, 10387.655, 538.245, 52947.090 25/11/17,01:44:19,06,10,1, 11.9,1,1, 0.868, 10387.667, 538.240, 52947.113 25/11/17,01:44:19,07,10,1, 11.9,1,1, 0.868, 10387.638, 538.246, 52947.171 25/11/17,01:44:19,08,10,1, 11.9,1,1, 0.868, 10387.623, 538.266, 52947.203 25/11/17,01:44:19,09,10,1, 11.9,1,1, 0.868, 10387.627, 538.254, 52947.151 25/11/17,01:44:19,10,10,1, 11.9,1,1, 0.868, 10387.668, 538.246, 52947.165 25/11/17,01:44:19,11,10,1, 11.9,1,1, 0.868, 10387.642, 538.278, 52947.170 25/11/17,01:44:19,12,10,1, 11.9,1,1, 0.868, 10387.652, 538.250, 52947.124 25/11/17,01:44:19,13,10,1, 11.9,1,1, 0.868, 10387.637, 538.251, 52947.173 25/11/17,01:44:19,14,10,1, 11.9,1,1, 0.868, 10387.623, 538.246, 52947.218 25/11/17,01:44:19,15,10,1, 11.9,1,1, 0.868, 10387.642, 538.252, 52947.088 25/11/17,01:44:19,16,10,1, 11.9,1,1, 0.868, 10387.621, 538.287, 52947.224 25/11/17,01:44:19,17,10,1, 11.9,1,1, 0.868, 10387.615, 538.266, 52947.211 25/11/17,01:44:19,18,10,1, 11.9,1,1, 0.868, 10387.630, 538.242, 52947.157 25/11/17,01:44:19,19,10,1, 11.9,1,1, 0.868, 10387.628, 538.280, 52947.152 25/11/17,01:44:20,00,09,1, 11.9,1,1, 0.864, 10387.621, 538.280, 52947.152 25/11/17,01:44:20,01,09,1, 11.9,1,1, 0.864, 10387.634, 538.257, 52947.173 25/11/17,01:44:20,02,09,1, 11.9,1,1, 0.864, 10387.614, 538.245, 52947.178 25/11/17,01:44:20,03,09,1, 11.9,1,1, 0.864, 10387.590, 538.261, 52947.239 25/11/17,01:44:20,04,09,1, 11.9,1,1, 0.864, 10387.609, 538.253, 52947.232 25/11/17,01:44:20,05,09,1, 11.9,1,1, 0.864, 10387.607, 538.254, 52947.213 25/11/17,01:44:20,06,09,1, 11.9,1,1, 0.864, 10387.610, 538.273, 52947.240 25/11/17,01:44:20,07,09,1, 11.9,1,1, 0.864, 10387.601, 538.255, 52947.207 25/11/17,01:44:20,08,09,1, 11.9,1,1, 0.864, 10387.600, 538.250, 52947.190 25/11/17,01:44:20,09,09,1, 11.9,1,1, 0.864, 10387.588, 538.253, 52947.232 25/11/17,01:44:20,10,09,1, 11.9,1,1, 0.864, 10387.588, 538.250, 52947.148 25/11/17,01:44:20,11,09,1, 11.9,1,1, 0.864, 10387.591, 538.230, 52947.191 25/11/17,01:44:20,12,09,1, 11.9,1,1, 0.864, 10387.574, 538.253, 52947.227 25/11/17,01:44:20,13,09,1, 11.9,1,1, 0.864, 10387.575, 538.239, 52947.217 25/11/17,01:44:20,14,09,1, 11.9,1,1, 0.864, 10387.578, 538.265, 52947.213 25/11/17,01:44:20,15,09,1, 11.9,1,1, 0.864, 10387.572, 538.261, 52947.237 25/11/17,01:44:20,16,09,1, 11.9,1,1, 0.864, 10387.563, 538.253, 52947.326 25/11/17,01:44:20,17,09,1, 11.9,1,1, 0.864, 10387.561, 538.268, 52947.123 25/11/17,01:44:20,18,09,1, 11.9,1,1, 0.864, 10387.583, 538.271, 52947.155 25/11/17,01:44:20,19,09,1, 11.9,1,1, 0.864, 10387.570, 538.268, 52947.232 25/11/17,01:44:21,00,09,1, 11.9,1,1, 0.865, 10387.563, 538.268, 52947.232 25/11/17,01:44:21,01,09,1, 11.9,1,1, 0.865, 10387.544, 538.265, 52947.236 25/11/17,01:44:21,02,09,1, 11.9,1,1, 0.865, 10387.563, 538.252, 52947.223 25/11/17,01:44:21,03,09,1, 11.9,1,1, 0.865, 10387.566, 538.239, 52947.270 25/11/17,01:44:21,04,09,1, 11.9,1,1, 0.865, 10387.568, 538.252, 52947.230 25/11/17,01:44:21,05,09,1, 11.9,1,1, 0.865, 10387.552, 538.248, 52947.072 25/11/17,01:44:21,06,09,1, 11.9,1,1, 0.865, 10387.533, 538.266, 52947.260 25/11/17,01:44:21,07,09,1, 11.9,1,1, 0.865, 10387.520, 538.288, 52947.307 25/11/17,01:44:21,08,09,1, 11.9,1,1, 0.865, 10387.525, 538.248, 52947.231 25/11/17,01:44:21,09,09,1, 11.9,1,1, 0.865, 10387.523, 538.271, 52947.202 25/11/17,01:44:21,10,09,1, 11.9,1,1, 0.865, 10387.516, 538.285, 52947.260 25/11/17,01:44:21,11,09,1, 11.9,1,1, 0.865, 10387.516, 538.260, 52947.236 25/11/17,01:44:21,12,09,1, 11.9,1,1, 0.865, 10387.526, 538.299, 52947.294 25/11/17,01:44:21,13,09,1, 11.9,1,1, 0.865, 10387.520, 538.268, 52947.225 25/11/17,01:44:21,14,09,1, 11.9,1,1, 0.865, 10387.509, 538.277, 52947.283 25/11/17,01:44:21,15,09,1, 11.9,1,1, 0.865, 10387.515, 538.290, 52947.227 25/11/17,01:44:21,16,09,1, 11.9,1,1, 0.865, 10387.513, 538.287, 52947.246 25/11/17,01:44:21,17,09,1, 11.9,1,1, 0.865, 10387.534, 538.264, 52947.208 25/11/17,01:44:21,18,09,1, 11.9,1,1, 0.865, 10387.500, 538.285, 52947.201 25/11/17,01:44:21,19,09,1, 11.9,1,1, 0.865, 10387.517, 538.261, 52947.243 25/11/17,01:44:22,00,10,1, 12.0,1,1, 0.865, 10387.512, 538.261, 52947.243 25/11/17,01:44:22,01,10,1, 12.0,1,1, 0.865, 10387.486, 538.288, 52947.304 25/11/17,01:44:22,02,10,1, 12.0,1,1, 0.865, 10387.452, 538.298, 52947.257 25/11/17,01:44:22,03,10,1, 12.0,1,1, 0.865, 10387.453, 538.298, 52947.290 25/11/17,01:44:22,04,10,1, 12.0,1,1, 0.865, 10387.482, 538.275, 52947.322 25/11/17,01:44:22,05,10,1, 12.0,1,1, 0.865, 10387.468, 538.302, 52947.269 25/11/17,01:44:22,06,10,1, 12.0,1,1, 0.865, 10387.454, 538.293, 52947.348 25/11/17,01:44:22,07,10,1, 12.0,1,1, 0.865, 10387.451, 538.287, 52947.276 25/11/17,01:44:22,08,10,1, 12.0,1,1, 0.865, 10387.469, 538.281, 52947.297 25/11/17,01:44:22,09,10,1, 12.0,1,1, 0.865, 10387.471, 538.274, 52947.249 25/11/17,01:44:22,10,10,1, 12.0,1,1, 0.865, 10387.445, 538.295, 52947.329 25/11/17,01:44:22,11,10,1, 12.0,1,1, 0.865, 10387.445, 538.294, 52947.286 25/11/17,01:44:22,12,10,1, 12.0,1,1, 0.865, 10387.442, 538.294, 52947.333 25/11/17,01:44:22,13,10,1, 12.0,1,1, 0.865, 10387.457, 538.287, 52947.307 25/11/17,01:44:22,14,10,1, 12.0,1,1, 0.865, 10387.436, 538.287, 52947.263 25/11/17,01:44:22,15,10,1, 12.0,1,1, 0.865, 10387.429, 538.301, 52947.320 25/11/17,01:44:22,16,10,1, 12.0,1,1, 0.865, 10387.434, 538.270, 52947.301 25/11/17,01:44:22,17,10,1, 12.0,1,1, 0.865, 10387.417, 538.321, 52947.321 25/11/17,01:44:22,18,10,1, 12.0,1,1, 0.865, 10387.423, 538.286, 52947.292 25/11/17,01:44:22,19,10,1, 12.0,1,1, 0.865, 10387.388, 538.271, 52947.247 25/11/17,01:44:23,00,10,1, 11.9,1,1, 0.862, 10387.387, 538.271, 52947.247 25/11/17,01:44:23,01,10,1, 11.9,1,1, 0.862, 10387.401, 538.298, 52947.357 25/11/17,01:44:23,02,10,1, 11.9,1,1, 0.862, 10387.370, 538.315, 52947.348 25/11/17,01:44:23,03,10,1, 11.9,1,1, 0.862, 10387.381, 538.306, 52947.376 25/11/17,01:44:23,04,10,1, 11.9,1,1, 0.862, 10387.363, 538.313, 52947.306 25/11/17,01:44:23,05,10,1, 11.9,1,1, 0.862, 10387.392, 538.307, 52947.272 25/11/17,01:44:23,06,10,1, 11.9,1,1, 0.862, 10387.371, 538.291, 52947.283 25/11/17,01:44:23,07,10,1, 11.9,1,1, 0.862, 10387.373, 538.302, 52947.254 25/11/17,01:44:23,08,10,1, 11.9,1,1, 0.862, 10387.380, 538.295, 52947.332 25/11/17,01:44:23,09,10,1, 11.9,1,1, 0.862, 10387.360, 538.311, 52947.285 25/11/17,01:44:23,10,10,1, 11.9,1,1, 0.862, 10387.351, 538.329, 52947.355 25/11/17,01:44:23,11,10,1, 11.9,1,1, 0.862, 10387.359, 538.306, 52947.339 25/11/17,01:44:23,12,10,1, 11.9,1,1, 0.862, 10387.353, 538.307, 52947.308 25/11/17,01:44:23,13,10,1, 11.9,1,1, 0.862, 10387.357, 538.297, 52947.260 25/11/17,01:44:23,14,10,1, 11.9,1,1, 0.862, 10387.357, 538.314, 52947.270 25/11/17,01:44:23,15,10,1, 11.9,1,1, 0.862, 10387.350, 538.309, 52947.363 25/11/17,01:44:23,16,10,1, 11.9,1,1, 0.862, 10387.352, 538.341, 52947.285 25/11/17,01:44:23,17,10,1, 11.9,1,1, 0.862, 10387.344, 538.323, 52947.353 25/11/17,01:44:23,18,10,1, 11.9,1,1, 0.862, 10387.358, 538.328, 52947.298 25/11/17,01:44:23,19,10,1, 11.9,1,1, 0.862, 10387.316, 538.328, 52947.324 25/11/17,01:44:24,00,10,1, 11.9,1,1, 0.861, 10387.312, 538.328, 52947.324 25/11/17,01:44:24,01,10,1, 11.9,1,1, 0.861, 10387.288, 538.342, 52947.389 25/11/17,01:44:24,02,10,1, 11.9,1,1, 0.861, 10387.320, 538.317, 52947.369 25/11/17,01:44:24,03,10,1, 11.9,1,1, 0.861, 10387.314, 538.328, 52947.355 25/11/17,01:44:24,04,10,1, 11.9,1,1, 0.861, 10387.295, 538.319, 52947.394 25/11/17,01:44:24,05,10,1, 11.9,1,1, 0.861, 10387.301, 538.343, 52947.369 25/11/17,01:44:24,06,10,1, 11.9,1,1, 0.861, 10387.282, 538.346, 52947.347 25/11/17,01:44:24,07,10,1, 11.9,1,1, 0.861, 10387.277, 538.345, 52947.365 25/11/17,01:44:24,08,10,1, 11.9,1,1, 0.861, 10387.263, 538.356, 52947.359 25/11/17,01:44:24,09,10,1, 11.9,1,1, 0.861, 10387.291, 538.334, 52947.399 25/11/17,01:44:24,10,10,1, 11.9,1,1, 0.861, 10387.290, 538.361, 52947.437 25/11/17,01:44:24,11,10,1, 11.9,1,1, 0.861, 10387.310, 538.339, 52947.419 25/11/17,01:44:24,12,10,1, 11.9,1,1, 0.861, 10387.271, 538.339, 52947.491 25/11/17,01:44:24,13,10,1, 11.9,1,1, 0.861, 10387.264, 538.369, 52947.404 25/11/17,01:44:24,14,10,1, 11.9,1,1, 0.861, 10387.267, 538.355, 52947.417 25/11/17,01:44:24,15,10,1, 11.9,1,1, 0.861, 10387.255, 538.376, 52947.322 25/11/17,01:44:24,16,10,1, 11.9,1,1, 0.861, 10387.249, 538.377, 52947.394 25/11/17,01:44:24,17,10,1, 11.9,1,1, 0.861, 10387.270, 538.371, 52947.468 25/11/17,01:44:24,18,10,1, 11.9,1,1, 0.861, 10387.264, 538.327, 52947.359 25/11/17,01:44:24,19,10,1, 11.9,1,1, 0.861, 10387.256, 538.369, 52947.397 25/11/17,01:44:25,00,10,1, 11.9,1,1, 0.868, 10387.254, 538.369, 52947.397 25/11/17,01:44:25,01,10,1, 11.9,1,1, 0.868, 10387.226, 538.366, 52947.375 25/11/17,01:44:25,02,10,1, 11.9,1,1, 0.868, 10387.228, 538.384, 52947.441 25/11/17,01:44:25,03,10,1, 11.9,1,1, 0.868, 10387.222, 538.373, 52947.390 25/11/17,01:44:25,04,10,1, 11.9,1,1, 0.868, 10387.210, 538.385, 52947.402 25/11/17,01:44:25,05,10,1, 11.9,1,1, 0.868, 10387.210, 538.387, 52947.417 25/11/17,01:44:25,06,10,1, 11.9,1,1, 0.868, 10387.232, 538.378, 52947.423 25/11/17,01:44:25,07,10,1, 11.9,1,1, 0.868, 10387.207, 538.386, 52947.431 25/11/17,01:44:25,08,10,1, 11.9,1,1, 0.868, 10387.197, 538.383, 52947.455 25/11/17,01:44:25,09,10,1, 11.9,1,1, 0.868, 10387.192, 538.373, 52947.385 25/11/17,01:44:25,10,10,1, 11.9,1,1, 0.868, 10387.172, 538.368, 52947.390 25/11/17,01:44:25,11,10,1, 11.9,1,1, 0.868, 10387.181, 538.415, 52947.468 25/11/17,01:44:25,12,10,1, 11.9,1,1, 0.868, 10387.192, 538.359, 52947.243 25/11/17,01:44:25,13,10,1, 11.9,1,1, 0.868, 10387.153, 538.374, 52947.476 25/11/17,01:44:25,14,10,1, 11.9,1,1, 0.868, 10387.162, 538.388, 52947.361 25/11/17,01:44:25,15,10,1, 11.9,1,1, 0.868, 10387.156, 538.381, 52947.504 25/11/17,01:44:25,16,10,1, 11.9,1,1, 0.868, 10387.176, 538.378, 52947.454 25/11/17,01:44:25,17,10,1, 11.9,1,1, 0.868, 10387.167, 538.354, 52947.390 25/11/17,01:44:25,18,10,1, 11.9,1,1, 0.868, 10387.164, 538.397, 52947.690 25/11/17,01:44:25,19,10,1, 11.9,1,1, 0.868, 10387.183, 538.368, 52947.351 25/11/17,01:44:26,00,10,1, 12.0,1,1, 0.868, 10387.179, 538.368, 52947.351 25/11/17,01:44:26,01,10,1, 12.0,1,1, 0.868, 10387.144, 538.373, 52947.394 25/11/17,01:44:26,02,10,1, 12.0,1,1, 0.868, 10387.149, 538.387, 52947.377 25/11/17,01:44:26,03,10,1, 12.0,1,1, 0.868, 10387.146, 538.388, 52947.398 25/11/17,01:44:26,04,10,1, 12.0,1,1, 0.868, 10387.139, 538.377, 52947.479 25/11/17,01:44:26,05,10,1, 12.0,1,1, 0.868, 10387.115, 538.376, 52947.409 25/11/17,01:44:26,06,10,1, 12.0,1,1, 0.868, 10387.151, 538.399, 52947.528 25/11/17,01:44:26,07,10,1, 12.0,1,1, 0.868, 10387.111, 538.398, 52947.428 25/11/17,01:44:26,08,10,1, 12.0,1,1, 0.868, 10387.125, 538.390, 52947.320 25/11/17,01:44:26,09,10,1, 12.0,1,1, 0.868, 10387.120, 538.407, 52947.517 25/11/17,01:44:26,10,10,1, 12.0,1,1, 0.868, 10387.131, 538.431, 52947.558 25/11/17,01:44:26,11,10,1, 12.0,1,1, 0.868, 10387.098, 538.410, 52947.512 25/11/17,01:44:26,12,10,1, 12.0,1,1, 0.868, 10387.107, 538.435, 52947.486 25/11/17,01:44:26,13,10,1, 12.0,1,1, 0.868, 10387.114, 538.402, 52947.431 25/11/17,01:44:26,14,10,1, 12.0,1,1, 0.868, 10387.094, 538.405, 52947.427 25/11/17,01:44:26,15,10,1, 12.0,1,1, 0.868, 10387.090, 538.420, 52947.461 25/11/17,01:44:26,16,10,1, 12.0,1,1, 0.868, 10387.109, 538.418, 52947.539 25/11/17,01:44:26,17,10,1, 12.0,1,1, 0.868, 10387.078, 538.432, 52947.528 25/11/17,01:44:26,18,10,1, 12.0,1,1, 0.868, 10387.083, 538.457, 52947.493 25/11/17,01:44:26,19,10,1, 12.0,1,1, 0.868, 10387.091, 538.427, 52947.486 25/11/17,01:44:27,00,10,1, 11.9,1,1, 0.861, 10387.087, 538.427, 52947.486 25/11/17,01:44:27,01,10,1, 11.9,1,1, 0.861, 10387.067, 538.425, 52947.513 25/11/17,01:44:27,02,10,1, 11.9,1,1, 0.861, 10387.072, 538.453, 52947.511 25/11/17,01:44:27,03,10,1, 11.9,1,1, 0.861, 10387.054, 538.456, 52947.562 25/11/17,01:44:27,04,10,1, 11.9,1,1, 0.861, 10387.052, 538.438, 52947.458 25/11/17,01:44:27,05,10,1, 11.9,1,1, 0.861, 10387.051, 538.447, 52947.499 25/11/17,01:44:27,06,10,1, 11.9,1,1, 0.861, 10387.041, 538.443, 52947.532 25/11/17,01:44:27,07,10,1, 11.9,1,1, 0.861, 10387.043, 538.452, 52947.510 25/11/17,01:44:27,08,10,1, 11.9,1,1, 0.861, 10387.016, 538.443, 52947.512 25/11/17,01:44:27,09,10,1, 11.9,1,1, 0.861, 10387.025, 538.444, 52947.491 25/11/17,01:44:27,10,10,1, 11.9,1,1, 0.861, 10387.025, 538.428, 52947.457 25/11/17,01:44:27,11,10,1, 11.9,1,1, 0.861, 10387.022, 538.467, 52947.480 25/11/17,01:44:27,12,10,1, 11.9,1,1, 0.861, 10387.009, 538.453, 52947.470 25/11/17,01:44:27,13,10,1, 11.9,1,1, 0.861, 10387.011, 538.476, 52947.518 25/11/17,01:44:27,14,10,1, 11.9,1,1, 0.861, 10387.009, 538.461, 52947.526 25/11/17,01:44:27,15,10,1, 11.9,1,1, 0.861, 10387.019, 538.459, 52947.527 25/11/17,01:44:27,16,10,1, 11.9,1,1, 0.861, 10387.004, 538.455, 52947.504 25/11/17,01:44:27,17,10,1, 11.9,1,1, 0.861, 10387.004, 538.429, 52947.472 25/11/17,01:44:27,18,10,1, 11.9,1,1, 0.861, 10386.998, 538.468, 52947.546 25/11/17,01:44:27,19,10,1, 11.9,1,1, 0.861, 10386.978, 538.463, 52947.509 25/11/17,01:44:28,00,10,1, 12.0,1,1, 0.870, 10386.970, 538.463, 52947.509 25/11/17,01:44:28,01,10,1, 12.0,1,1, 0.870, 10386.979, 538.473, 52947.561 25/11/17,01:44:28,02,10,1, 12.0,1,1, 0.870, 10386.997, 538.483, 52947.573 25/11/17,01:44:28,03,10,1, 12.0,1,1, 0.870, 10386.994, 538.465, 52947.357 25/11/17,01:44:28,04,10,1, 12.0,1,1, 0.870, 10386.971, 538.482, 52947.553 25/11/17,01:44:28,05,10,1, 12.0,1,1, 0.870, 10386.967, 538.480, 52947.570 25/11/17,01:44:28,06,10,1, 12.0,1,1, 0.870, 10386.960, 538.481, 52947.585 25/11/17,01:44:28,07,10,1, 12.0,1,1, 0.870, 10386.970, 538.489, 52947.557 25/11/17,01:44:28,08,10,1, 12.0,1,1, 0.870, 10386.957, 538.485, 52947.539 25/11/17,01:44:28,09,10,1, 12.0,1,1, 0.870, 10386.959, 538.480, 52947.522 25/11/17,01:44:28,10,10,1, 12.0,1,1, 0.870, 10386.940, 538.489, 52947.512 25/11/17,01:44:28,11,10,1, 12.0,1,1, 0.870, 10386.954, 538.489, 52947.510 25/11/17,01:44:28,12,10,1, 12.0,1,1, 0.870, 10386.940, 538.525, 52947.570 25/11/17,01:44:28,13,10,1, 12.0,1,1, 0.870, 10386.934, 538.504, 52947.548 25/11/17,01:44:28,14,10,1, 12.0,1,1, 0.870, 10386.936, 538.486, 52947.600 25/11/17,01:44:28,15,10,1, 12.0,1,1, 0.870, 10386.937, 538.511, 52947.482 25/11/17,01:44:28,16,10,1, 12.0,1,1, 0.870, 10386.937, 538.511, 52947.563 25/11/17,01:44:28,17,10,1, 12.0,1,1, 0.870, 10386.921, 538.495, 52947.530 25/11/17,01:44:28,18,10,1, 12.0,1,1, 0.870, 10386.925, 538.519, 52947.598 25/11/17,01:44:28,19,10,1, 12.0,1,1, 0.870, 10386.931, 538.513, 52947.604 25/11/17,01:44:29,00,09,1, 11.9,1,1, 0.861, 10386.928, 538.513, 52947.604 25/11/17,01:44:29,01,09,1, 11.9,1,1, 0.861, 10386.915, 538.508, 52947.532 25/11/17,01:44:29,02,09,1, 11.9,1,1, 0.861, 10386.931, 538.504, 52947.531 25/11/17,01:44:29,03,09,1, 11.9,1,1, 0.861, 10386.902, 538.522, 52947.525 25/11/17,01:44:29,04,09,1, 11.9,1,1, 0.861, 10386.941, 538.519, 52947.581 25/11/17,01:44:29,05,09,1, 11.9,1,1, 0.861, 10386.918, 538.494, 52947.656 25/11/17,01:44:29,06,09,1, 11.9,1,1, 0.861, 10386.908, 538.536, 52947.619 25/11/17,01:44:29,07,09,1, 11.9,1,1, 0.861, 10386.892, 538.516, 52947.574 25/11/17,01:44:29,08,09,1, 11.9,1,1, 0.861, 10386.905, 538.540, 52947.619 25/11/17,01:44:29,09,09,1, 11.9,1,1, 0.861, 10386.912, 538.529, 52947.631 25/11/17,01:44:29,10,09,1, 11.9,1,1, 0.861, 10386.917, 538.522, 52947.609 25/11/17,01:44:29,11,09,1, 11.9,1,1, 0.861, 10386.900, 538.541, 52947.629 25/11/17,01:44:29,12,09,1, 11.9,1,1, 0.861, 10386.929, 538.526, 52947.591 25/11/17,01:44:29,13,09,1, 11.9,1,1, 0.861, 10386.875, 538.566, 52947.541 25/11/17,01:44:29,14,09,1, 11.9,1,1, 0.861, 10386.891, 538.539, 52947.603 25/11/17,01:44:29,15,09,1, 11.9,1,1, 0.861, 10386.893, 538.535, 52947.648 25/11/17,01:44:29,16,09,1, 11.9,1,1, 0.861, 10386.911, 538.530, 52947.590 25/11/17,01:44:29,17,09,1, 11.9,1,1, 0.861, 10386.889, 538.538, 52947.581 25/11/17,01:44:29,18,09,1, 11.9,1,1, 0.861, 10386.896, 538.558, 52947.602 25/11/17,01:44:29,19,09,1, 11.9,1,1, 0.861, 10386.918, 538.569, 52947.609 25/11/17,01:44:30,00,09,1, 11.9,1,1, 0.865, 10386.912, 538.569, 52947.609 25/11/17,01:44:30,01,09,1, 11.9,1,1, 0.865, 10386.906, 538.563, 52947.652 25/11/17,01:44:30,02,09,1, 11.9,1,1, 0.865, 10386.886, 538.559, 52947.631 25/11/17,01:44:30,03,09,1, 11.9,1,1, 0.865, 10386.885, 538.589, 52947.707 25/11/17,01:44:30,04,09,1, 11.9,1,1, 0.865, 10386.907, 538.552, 52947.644 25/11/17,01:44:30,05,09,1, 11.9,1,1, 0.865, 10386.870, 538.564, 52947.677 25/11/17,01:44:30,06,09,1, 11.9,1,1, 0.865, 10386.891, 538.579, 52947.636 25/11/17,01:44:30,07,09,1, 11.9,1,1, 0.865, 10386.901, 538.544, 52947.623 25/11/17,01:44:30,08,09,1, 11.9,1,1, 0.865, 10386.905, 538.572, 52947.643 25/11/17,01:44:30,09,09,1, 11.9,1,1, 0.865, 10386.897, 538.586, 52947.655 25/11/17,01:44:30,10,09,1, 11.9,1,1, 0.865, 10386.891, 538.567, 52947.649 25/11/17,01:44:30,11,09,1, 11.9,1,1, 0.865, 10386.885, 538.597, 52947.671 25/11/17,01:44:30,12,09,1, 11.9,1,1, 0.865, 10386.878, 538.561, 52947.665 25/11/17,01:44:30,13,09,1, 11.9,1,1, 0.865, 10386.890, 538.580, 52947.647 25/11/17,01:44:30,14,09,1, 11.9,1,1, 0.865, 10386.881, 538.594, 52947.746 25/11/17,01:44:30,15,09,1, 11.9,1,1, 0.865, 10386.873, 538.589, 52947.750 25/11/17,01:44:30,16,09,1, 11.9,1,1, 0.865, 10386.883, 538.579, 52947.662 25/11/17,01:44:30,17,09,1, 11.9,1,1, 0.865, 10386.877, 538.572, 52947.684 25/11/17,01:44:30,18,09,1, 11.9,1,1, 0.865, 10386.868, 538.571, 52947.654 25/11/17,01:44:30,19,09,1, 11.9,1,1, 0.865, 10386.871, 538.589, 52947.697 25/11/17,01:44:31,00,10,1, 12.0,1,1, 0.866, 10386.870, 538.589, 52947.697 25/11/17,01:44:31,01,10,1, 12.0,1,1, 0.866, 10386.864, 538.586, 52947.700 25/11/17,01:44:31,02,10,1, 12.0,1,1, 0.866, 10386.868, 538.611, 52947.699 25/11/17,01:44:31,03,10,1, 12.0,1,1, 0.866, 10386.855, 538.610, 52947.705 25/11/17,01:44:31,04,10,1, 12.0,1,1, 0.866, 10386.852, 538.602, 52947.655 25/11/17,01:44:31,05,10,1, 12.0,1,1, 0.866, 10386.869, 538.601, 52947.691 25/11/17,01:44:31,06,10,1, 12.0,1,1, 0.866, 10386.867, 538.610, 52947.701 25/11/17,01:44:31,07,10,1, 12.0,1,1, 0.866, 10386.861, 538.627, 52947.732 25/11/17,01:44:31,08,10,1, 12.0,1,1, 0.866, 10386.886, 538.613, 52947.680 25/11/17,01:44:31,09,10,1, 12.0,1,1, 0.866, 10386.896, 538.604, 52947.668 25/11/17,01:44:31,10,10,1, 12.0,1,1, 0.866, 10386.870, 538.612, 52947.689 25/11/17,01:44:31,11,10,1, 12.0,1,1, 0.866, 10386.896, 538.604, 52947.729 25/11/17,01:44:31,12,10,1, 12.0,1,1, 0.866, 10386.852, 538.619, 52947.718 25/11/17,01:44:31,13,10,1, 12.0,1,1, 0.866, 10386.864, 538.609, 52947.648 25/11/17,01:44:31,14,10,1, 12.0,1,1, 0.866, 10386.864, 538.639, 52947.756 25/11/17,01:44:31,15,10,1, 12.0,1,1, 0.866, 10386.878, 538.620, 52947.742 25/11/17,01:44:31,16,10,1, 12.0,1,1, 0.866, 10386.883, 538.628, 52947.747 25/11/17,01:44:31,17,10,1, 12.0,1,1, 0.866, 10386.888, 538.624, 52947.722 25/11/17,01:44:31,18,10,1, 12.0,1,1, 0.866, 10386.868, 538.603, 52947.709 25/11/17,01:44:31,19,10,1, 12.0,1,1, 0.866, 10386.864, 538.601, 52947.681 25/11/17,01:44:32,00,10,1, 11.9,1,1, 0.863, 10386.862, 538.601, 52947.681 25/11/17,01:44:32,01,10,1, 11.9,1,1, 0.863, 10386.862, 538.622, 52947.719 25/11/17,01:44:32,02,10,1, 11.9,1,1, 0.863, 10386.912, 538.603, 52947.730 25/11/17,01:44:32,03,10,1, 11.9,1,1, 0.863, 10386.858, 538.632, 52947.668 25/11/17,01:44:32,04,10,1, 11.9,1,1, 0.863, 10386.895, 538.614, 52947.673 25/11/17,01:44:32,05,10,1, 11.9,1,1, 0.863, 10386.876, 538.609, 52947.679 25/11/17,01:44:32,06,10,1, 11.9,1,1, 0.863, 10386.883, 538.621, 52947.734 25/11/17,01:44:32,07,10,1, 11.9,1,1, 0.863, 10386.863, 538.626, 52947.712 25/11/17,01:44:32,08,10,1, 11.9,1,1, 0.863, 10386.877, 538.624, 52947.724 25/11/17,01:44:32,09,10,1, 11.9,1,1, 0.863, 10386.873, 538.634, 52947.731 25/11/17,01:44:32,10,10,1, 11.9,1,1, 0.863, 10386.868, 538.626, 52947.772 25/11/17,01:44:32,11,10,1, 11.9,1,1, 0.863, 10386.867, 538.639, 52947.740 25/11/17,01:44:32,12,10,1, 11.9,1,1, 0.863, 10386.860, 538.633, 52947.727 25/11/17,01:44:32,13,10,1, 11.9,1,1, 0.863, 10386.880, 538.640, 52947.731 25/11/17,01:44:32,14,10,1, 11.9,1,1, 0.863, 10386.873, 538.631, 52947.686 25/11/17,01:44:32,15,10,1, 11.9,1,1, 0.863, 10386.880, 538.628, 52947.705 25/11/17,01:44:32,16,10,1, 11.9,1,1, 0.863, 10386.864, 538.634, 52947.747 25/11/17,01:44:32,17,10,1, 11.9,1,1, 0.863, 10386.854, 538.642, 52947.735 25/11/17,01:44:32,18,10,1, 11.9,1,1, 0.863, 10386.860, 538.625, 52947.742 25/11/17,01:44:32,19,10,1, 11.9,1,1, 0.863, 10386.864, 538.635, 52947.698 25/11/17,01:44:33,00,08,1, 12.0,1,1, 0.866, 10386.862, 538.635, 52947.698 25/11/17,01:44:33,01,08,1, 12.0,1,1, 0.866, 10386.870, 538.647, 52947.714 25/11/17,01:44:33,02,08,1, 12.0,1,1, 0.866, 10386.842, 538.623, 52947.784 25/11/17,01:44:33,03,08,1, 12.0,1,1, 0.866, 10386.861, 538.668, 52947.776 25/11/17,01:44:33,04,08,1, 12.0,1,1, 0.866, 10386.846, 538.649, 52947.808 25/11/17,01:44:33,05,08,1, 12.0,1,1, 0.866, 10386.867, 538.640, 52947.781 25/11/17,01:44:33,06,08,1, 12.0,1,1, 0.866, 10386.861, 538.652, 52947.772 25/11/17,01:44:33,07,08,1, 12.0,1,1, 0.866, 10386.872, 538.653, 52947.789 25/11/17,01:44:33,08,08,1, 12.0,1,1, 0.866, 10386.865, 538.647, 52947.747 25/11/17,01:44:33,09,08,1, 12.0,1,1, 0.866, 10386.870, 538.641, 52947.740 25/11/17,01:44:33,10,08,1, 12.0,1,1, 0.866, 10386.869, 538.658, 52947.767 25/11/17,01:44:33,11,08,1, 12.0,1,1, 0.866, 10386.883, 538.680, 52947.836 25/11/17,01:44:33,12,08,1, 12.0,1,1, 0.866, 10386.870, 538.636, 52947.774 25/11/17,01:44:33,13,08,1, 12.0,1,1, 0.866, 10386.848, 538.663, 52947.789 25/11/17,01:44:33,14,08,1, 12.0,1,1, 0.866, 10386.869, 538.666, 52947.800 25/11/17,01:44:33,15,08,1, 12.0,1,1, 0.866, 10386.856, 538.679, 52947.805 25/11/17,01:44:33,16,08,1, 12.0,1,1, 0.866, 10386.866, 538.685, 52947.784 25/11/17,01:44:33,17,08,1, 12.0,1,1, 0.866, 10386.853, 538.670, 52947.747 25/11/17,01:44:33,18,08,1, 12.0,1,1, 0.866, 10386.860, 538.684, 52947.792 25/11/17,01:44:33,19,08,1, 12.0,1,1, 0.866, 10386.882, 538.645, 52947.643 25/11/17,01:44:34,00,09,1, 12.0,1,1, 0.862, 10386.878, 538.645, 52947.643 25/11/17,01:44:34,01,09,1, 12.0,1,1, 0.862, 10386.861, 538.667, 52947.749 25/11/17,01:44:34,02,09,1, 12.0,1,1, 0.862, 10386.870, 538.685, 52947.771 25/11/17,01:44:34,03,09,1, 12.0,1,1, 0.862, 10386.839, 538.698, 52947.823 25/11/17,01:44:34,04,09,1, 12.0,1,1, 0.862, 10386.888, 538.655, 52947.781 25/11/17,01:44:34,05,09,1, 12.0,1,1, 0.862, 10386.901, 538.654, 52947.588 25/11/17,01:44:34,06,09,1, 12.0,1,1, 0.862, 10386.846, 538.684, 52947.896 25/11/17,01:44:34,07,09,1, 12.0,1,1, 0.862, 10386.857, 538.694, 52947.819 25/11/17,01:44:34,08,09,1, 12.0,1,1, 0.862, 10386.854, 538.676, 52947.780 25/11/17,01:44:34,09,09,1, 12.0,1,1, 0.862, 10386.850, 538.698, 52947.766 25/11/17,01:44:34,10,09,1, 12.0,1,1, 0.862, 10386.811, 538.656, 52947.644 25/11/17,01:44:34,11,09,1, 12.0,1,1, 0.862, 10386.858, 538.707, 52947.918 25/11/17,01:44:34,12,09,1, 12.0,1,1, 0.862, 10386.868, 538.679, 52947.806 25/11/17,01:44:34,13,09,1, 12.0,1,1, 0.862, 10386.860, 538.690, 52947.830 25/11/17,01:44:34,14,09,1, 12.0,1,1, 0.862, 10386.830, 538.729, 52947.863 25/11/17,01:44:34,15,09,1, 12.0,1,1, 0.862, 10386.834, 538.715, 52947.835 25/11/17,01:44:34,16,09,1, 12.0,1,1, 0.862, 10386.821, 538.715, 52947.838 25/11/17,01:44:34,17,09,1, 12.0,1,1, 0.862, 10386.841, 538.699, 52947.801 25/11/17,01:44:34,18,09,1, 12.0,1,1, 0.862, 10386.824, 538.688, 52947.809 25/11/17,01:44:34,19,09,1, 12.0,1,1, 0.862, 10386.838, 538.707, 52947.796 25/11/17,01:44:35,00,09,1, 12.0,1,1, 0.862, 10386.837, 538.707, 52947.796 25/11/17,01:44:35,01,09,1, 12.0,1,1, 0.862, 10386.819, 538.705, 52947.888 25/11/17,01:44:35,02,09,1, 12.0,1,1, 0.862, 10386.802, 538.697, 52947.814 25/11/17,01:44:35,03,09,1, 12.0,1,1, 0.862, 10386.816, 538.737, 52947.883 25/11/17,01:44:35,04,09,1, 12.0,1,1, 0.862, 10386.804, 538.735, 52947.807 25/11/17,01:44:35,05,09,1, 12.0,1,1, 0.862, 10386.847, 538.717, 52947.831 25/11/17,01:44:35,06,09,1, 12.0,1,1, 0.862, 10386.821, 538.717, 52947.895 25/11/17,01:44:35,07,09,1, 12.0,1,1, 0.862, 10386.788, 538.733, 52947.860 25/11/17,01:44:35,08,09,1, 12.0,1,1, 0.862, 10386.788, 538.722, 52947.842 25/11/17,01:44:35,09,09,1, 12.0,1,1, 0.862, 10386.803, 538.731, 52947.860 25/11/17,01:44:35,10,09,1, 12.0,1,1, 0.862, 10386.780, 538.711, 52947.835 25/11/17,01:44:35,11,09,1, 12.0,1,1, 0.862, 10386.813, 538.729, 52947.855 25/11/17,01:44:35,12,09,1, 12.0,1,1, 0.862, 10386.786, 538.705, 52947.852 25/11/17,01:44:35,13,09,1, 12.0,1,1, 0.862, 10386.776, 538.729, 52947.846 25/11/17,01:44:35,14,09,1, 12.0,1,1, 0.862, 10386.774, 538.727, 52947.807 25/11/17,01:44:35,15,09,1, 12.0,1,1, 0.862, 10386.783, 538.724, 52947.863 25/11/17,01:44:35,16,09,1, 12.0,1,1, 0.862, 10386.795, 538.732, 52947.810 25/11/17,01:44:35,17,09,1, 12.0,1,1, 0.862, 10386.784, 538.719, 52947.830 25/11/17,01:44:35,18,09,1, 12.0,1,1, 0.862, 10386.783, 538.749, 52947.834 25/11/17,01:44:35,19,09,1, 12.0,1,1, 0.862, 10386.776, 538.742, 52947.838 25/11/17,01:44:36,00,08,1, 12.0,1,1, 0.861, 10386.770, 538.742, 52947.838 25/11/17,01:44:36,01,08,1, 12.0,1,1, 0.861, 10386.767, 538.720, 52947.850 25/11/17,01:44:36,02,08,1, 12.0,1,1, 0.861, 10386.764, 538.736, 52947.888 25/11/17,01:44:36,03,08,1, 12.0,1,1, 0.861, 10386.730, 538.728, 52947.787 25/11/17,01:44:36,04,08,1, 12.0,1,1, 0.861, 10386.752, 538.758, 52947.810 25/11/17,01:44:36,05,08,1, 12.0,1,1, 0.861, 10386.724, 538.737, 52947.909 25/11/17,01:44:36,06,08,1, 12.0,1,1, 0.861, 10386.751, 538.745, 52947.883 25/11/17,01:44:36,07,08,1, 12.0,1,1, 0.861, 10386.727, 538.745, 52947.906 25/11/17,01:44:36,08,08,1, 12.0,1,1, 0.861, 10386.745, 538.722, 52947.916 25/11/17,01:44:36,09,08,1, 12.0,1,1, 0.861, 10386.738, 538.774, 52947.859 25/11/17,01:44:36,10,08,1, 12.0,1,1, 0.861, 10386.717, 538.762, 52947.856 25/11/17,01:44:36,11,08,1, 12.0,1,1, 0.861, 10386.720, 538.781, 52947.886 25/11/17,01:44:36,12,08,1, 12.0,1,1, 0.861, 10386.736, 538.752, 52947.902 25/11/17,01:44:36,13,08,1, 12.0,1,1, 0.861, 10386.703, 538.773, 52947.882 25/11/17,01:44:36,14,08,1, 12.0,1,1, 0.861, 10386.719, 538.740, 52947.876 25/11/17,01:44:36,15,08,1, 12.0,1,1, 0.861, 10386.705, 538.750, 52947.947 25/11/17,01:44:36,16,08,1, 12.0,1,1, 0.861, 10386.724, 538.757, 52947.841 25/11/17,01:44:36,17,08,1, 12.0,1,1, 0.861, 10386.721, 538.739, 52947.941 25/11/17,01:44:36,18,08,1, 12.0,1,1, 0.861, 10386.707, 538.757, 52947.904 25/11/17,01:44:36,19,08,1, 12.0,1,1, 0.861, 10386.697, 538.759, 52947.852 25/11/17,01:44:37,00,08,1, 11.9,1,1, 0.863, 10386.695, 538.759, 52947.852 25/11/17,01:44:37,01,08,1, 11.9,1,1, 0.863, 10386.681, 538.767, 52947.893 25/11/17,01:44:37,02,08,1, 11.9,1,1, 0.863, 10386.676, 538.759, 52947.926 25/11/17,01:44:37,03,08,1, 11.9,1,1, 0.863, 10386.708, 538.764, 52947.923 25/11/17,01:44:37,04,08,1, 11.9,1,1, 0.863, 10386.677, 538.758, 52947.871 25/11/17,01:44:37,05,08,1, 11.9,1,1, 0.863, 10386.684, 538.758, 52947.890 25/11/17,01:44:37,06,08,1, 11.9,1,1, 0.863, 10386.674, 538.782, 52947.888 25/11/17,01:44:37,07,08,1, 11.9,1,1, 0.863, 10386.666, 538.781, 52947.897 25/11/17,01:44:37,08,08,1, 11.9,1,1, 0.863, 10386.678, 538.763, 52947.983 25/11/17,01:44:37,09,08,1, 11.9,1,1, 0.863, 10386.668, 538.771, 52947.883 25/11/17,01:44:37,10,08,1, 11.9,1,1, 0.863, 10386.667, 538.792, 52947.915 25/11/17,01:44:37,11,08,1, 11.9,1,1, 0.863, 10386.673, 538.778, 52947.895 25/11/17,01:44:37,12,08,1, 11.9,1,1, 0.863, 10386.673, 538.774, 52947.843 25/11/17,01:44:37,13,08,1, 11.9,1,1, 0.863, 10386.664, 538.775, 52948.002 25/11/17,01:44:37,14,08,1, 11.9,1,1, 0.863, 10386.649, 538.786, 52948.000 25/11/17,01:44:37,15,08,1, 11.9,1,1, 0.863, 10386.649, 538.780, 52947.971 25/11/17,01:44:37,16,08,1, 11.9,1,1, 0.863, 10386.654, 538.798, 52947.984 25/11/17,01:44:37,17,08,1, 11.9,1,1, 0.863, 10386.651, 538.797, 52947.959 25/11/17,01:44:37,18,08,1, 11.9,1,1, 0.863, 10386.659, 538.782, 52947.911 25/11/17,01:44:37,19,08,1, 11.9,1,1, 0.863, 10386.650, 538.793, 52948.002 25/11/17,01:44:38,00,08,1, 12.0,1,1, 0.867, 10386.645, 538.793, 52948.002 25/11/17,01:44:38,01,08,1, 12.0,1,1, 0.867, 10386.648, 538.772, 52947.896 25/11/17,01:44:38,02,08,1, 12.0,1,1, 0.867, 10386.646, 538.793, 52947.962 25/11/17,01:44:38,03,08,1, 12.0,1,1, 0.867, 10386.637, 538.790, 52947.951 25/11/17,01:44:38,04,08,1, 12.0,1,1, 0.867, 10386.645, 538.791, 52947.953 25/11/17,01:44:38,05,08,1, 12.0,1,1, 0.867, 10386.637, 538.777, 52947.950 25/11/17,01:44:38,06,08,1, 12.0,1,1, 0.867, 10386.642, 538.805, 52947.949 25/11/17,01:44:38,07,08,1, 12.0,1,1, 0.867, 10386.625, 538.787, 52948.009 25/11/17,01:44:38,08,08,1, 12.0,1,1, 0.867, 10386.622, 538.775, 52947.974 25/11/17,01:44:38,09,08,1, 12.0,1,1, 0.867, 10386.600, 538.774, 52947.936 25/11/17,01:44:38,10,08,1, 12.0,1,1, 0.867, 10386.623, 538.798, 52947.968 25/11/17,01:44:38,11,08,1, 12.0,1,1, 0.867, 10386.614, 538.773, 52947.918 25/11/17,01:44:38,12,08,1, 12.0,1,1, 0.867, 10386.615, 538.797, 52947.997 25/11/17,01:44:38,13,08,1, 12.0,1,1, 0.867, 10386.616, 538.761, 52948.000 25/11/17,01:44:38,14,08,1, 12.0,1,1, 0.867, 10386.610, 538.793, 52947.965 25/11/17,01:44:38,15,08,1, 12.0,1,1, 0.867, 10386.594, 538.811, 52947.958 25/11/17,01:44:38,16,08,1, 12.0,1,1, 0.867, 10386.618, 538.779, 52947.941 25/11/17,01:44:38,17,08,1, 12.0,1,1, 0.867, 10386.585, 538.789, 52947.990 25/11/17,01:44:38,18,08,1, 12.0,1,1, 0.867, 10386.588, 538.782, 52947.966 25/11/17,01:44:38,19,08,1, 12.0,1,1, 0.867, 10386.606, 538.800, 52948.016 25/11/17,01:44:39,00,08,1, 11.9,1,1, 0.861, 10386.603, 538.800, 52948.016 25/11/17,01:44:39,01,08,1, 11.9,1,1, 0.861, 10386.582, 538.786, 52947.973 25/11/17,01:44:39,02,08,1, 11.9,1,1, 0.861, 10386.590, 538.800, 52947.970 25/11/17,01:44:39,03,08,1, 11.9,1,1, 0.861, 10386.576, 538.798, 52947.954 25/11/17,01:44:39,04,08,1, 11.9,1,1, 0.861, 10386.589, 538.790, 52947.932 25/11/17,01:44:39,05,08,1, 11.9,1,1, 0.861, 10386.603, 538.818, 52948.058 25/11/17,01:44:39,06,08,1, 11.9,1,1, 0.861, 10386.576, 538.802, 52947.977 25/11/17,01:44:39,07,08,1, 11.9,1,1, 0.861, 10386.577, 538.791, 52948.022 25/11/17,01:44:39,08,08,1, 11.9,1,1, 0.861, 10386.612, 538.814, 52948.043 25/11/17,01:44:39,09,08,1, 11.9,1,1, 0.861, 10386.579, 538.785, 52947.955 25/11/17,01:44:39,10,08,1, 11.9,1,1, 0.861, 10386.567, 538.801, 52947.997 25/11/17,01:44:39,11,08,1, 11.9,1,1, 0.861, 10386.568, 538.822, 52947.991 25/11/17,01:44:39,12,08,1, 11.9,1,1, 0.861, 10386.564, 538.808, 52947.983 25/11/17,01:44:39,13,08,1, 11.9,1,1, 0.861, 10386.579, 538.830, 52948.041 25/11/17,01:44:39,14,08,1, 11.9,1,1, 0.861, 10386.555, 538.802, 52947.968 25/11/17,01:44:39,15,08,1, 11.9,1,1, 0.861, 10386.583, 538.822, 52947.858 25/11/17,01:44:39,16,08,1, 11.9,1,1, 0.861, 10386.571, 538.819, 52948.160 25/11/17,01:44:39,17,08,1, 11.9,1,1, 0.861, 10386.612, 538.796, 52947.873 25/11/17,01:44:39,18,08,1, 11.9,1,1, 0.861, 10386.582, 538.810, 52947.950 25/11/17,01:44:39,19,08,1, 11.9,1,1, 0.861, 10386.550, 538.807, 52947.979 25/11/17,01:44:40,00,09,1, 11.9,1,1, 0.862, 10386.544, 538.807, 52947.979 25/11/17,01:44:40,01,09,1, 11.9,1,1, 0.862, 10386.543, 538.822, 52947.980 25/11/17,01:44:40,02,09,1, 11.9,1,1, 0.862, 10386.550, 538.807, 52948.077 25/11/17,01:44:40,03,09,1, 11.9,1,1, 0.862, 10386.536, 538.810, 52947.991 25/11/17,01:44:40,04,09,1, 11.9,1,1, 0.862, 10386.541, 538.815, 52947.989 25/11/17,01:44:40,05,09,1, 11.9,1,1, 0.862, 10386.550, 538.827, 52947.960 25/11/17,01:44:40,06,09,1, 11.9,1,1, 0.862, 10386.541, 538.822, 52948.046 25/11/17,01:44:40,07,09,1, 11.9,1,1, 0.862, 10386.540, 538.840, 52948.066 25/11/17,01:44:40,08,09,1, 11.9,1,1, 0.862, 10386.520, 538.813, 52948.069 25/11/17,01:44:40,09,09,1, 11.9,1,1, 0.862, 10386.544, 538.822, 52948.022 25/11/17,01:44:40,10,09,1, 11.9,1,1, 0.862, 10386.507, 538.832, 52948.065 25/11/17,01:44:40,11,09,1, 11.9,1,1, 0.862, 10386.514, 538.822, 52948.074 25/11/17,01:44:40,12,09,1, 11.9,1,1, 0.862, 10386.496, 538.826, 52948.083 25/11/17,01:44:40,13,09,1, 11.9,1,1, 0.862, 10386.517, 538.823, 52948.059 25/11/17,01:44:40,14,09,1, 11.9,1,1, 0.862, 10386.531, 538.823, 52948.041 25/11/17,01:44:40,15,09,1, 11.9,1,1, 0.862, 10386.540, 538.816, 52948.004 25/11/17,01:44:40,16,09,1, 11.9,1,1, 0.862, 10386.522, 538.833, 52948.052 25/11/17,01:44:40,17,09,1, 11.9,1,1, 0.862, 10386.499, 538.829, 52948.070 25/11/17,01:44:40,18,09,1, 11.9,1,1, 0.862, 10386.501, 538.846, 52948.081 25/11/17,01:44:40,19,09,1, 11.9,1,1, 0.862, 10386.515, 538.835, 52948.021 25/11/17,01:44:41,00,08,1, 11.9,1,1, 0.863, 10386.511, 538.835, 52948.021 25/11/17,01:44:41,01,08,1, 11.9,1,1, 0.863, 10386.516, 538.815, 52947.997 25/11/17,01:44:41,02,08,1, 11.9,1,1, 0.863, 10386.489, 538.834, 52948.083 25/11/17,01:44:41,03,08,1, 11.9,1,1, 0.863, 10386.510, 538.826, 52947.987 25/11/17,01:44:41,04,08,1, 11.9,1,1, 0.863, 10386.491, 538.832, 52948.100 25/11/17,01:44:41,05,08,1, 11.9,1,1, 0.863, 10386.508, 538.843, 52948.031 25/11/17,01:44:41,06,08,1, 11.9,1,1, 0.863, 10386.497, 538.836, 52948.051 25/11/17,01:44:41,07,08,1, 11.9,1,1, 0.863, 10386.507, 538.807, 52948.044 25/11/17,01:44:41,08,08,1, 11.9,1,1, 0.863, 10386.526, 538.820, 52948.043 25/11/17,01:44:41,09,08,1, 11.9,1,1, 0.863, 10386.521, 538.838, 52948.042 25/11/17,01:44:41,10,08,1, 11.9,1,1, 0.863, 10386.497, 538.826, 52948.002 25/11/17,01:44:41,11,08,1, 11.9,1,1, 0.863, 10386.473, 538.817, 52948.090 25/11/17,01:44:41,12,08,1, 11.9,1,1, 0.863, 10386.506, 538.818, 52948.082 25/11/17,01:44:41,13,08,1, 11.9,1,1, 0.863, 10386.484, 538.822, 52948.050 25/11/17,01:44:41,14,08,1, 11.9,1,1, 0.863, 10386.469, 538.843, 52948.090 25/11/17,01:44:41,15,08,1, 11.9,1,1, 0.863, 10386.491, 538.850, 52948.126 25/11/17,01:44:41,16,08,1, 11.9,1,1, 0.863, 10386.484, 538.862, 52948.114 25/11/17,01:44:41,17,08,1, 11.9,1,1, 0.863, 10386.471, 538.871, 52948.125 25/11/17,01:44:41,18,08,1, 11.9,1,1, 0.863, 10386.485, 538.867, 52948.061 25/11/17,01:44:41,19,08,1, 11.9,1,1, 0.863, 10386.483, 538.840, 52948.075 25/11/17,01:44:42,00,09,1, 11.9,1,1, 0.866, 10386.478, 538.840, 52948.075 25/11/17,01:44:42,01,09,1, 11.9,1,1, 0.866, 10386.477, 538.867, 52948.168 25/11/17,01:44:42,02,09,1, 11.9,1,1, 0.866, 10386.512, 538.874, 52948.081 25/11/17,01:44:42,03,09,1, 11.9,1,1, 0.866, 10386.468, 538.863, 52948.092 25/11/17,01:44:42,04,09,1, 11.9,1,1, 0.866, 10386.472, 538.872, 52948.155 25/11/17,01:44:42,05,09,1, 11.9,1,1, 0.866, 10386.482, 538.842, 52948.040 25/11/17,01:44:42,06,09,1, 11.9,1,1, 0.866, 10386.472, 538.862, 52948.132 25/11/17,01:44:42,07,09,1, 11.9,1,1, 0.866, 10386.451, 538.854, 52948.085 25/11/17,01:44:42,08,09,1, 11.9,1,1, 0.866, 10386.460, 538.883, 52948.102 25/11/17,01:44:42,09,09,1, 11.9,1,1, 0.866, 10386.457, 538.873, 52948.114 25/11/17,01:44:42,10,09,1, 11.9,1,1, 0.866, 10386.452, 538.881, 52948.137 25/11/17,01:44:42,11,09,1, 11.9,1,1, 0.866, 10386.462, 538.867, 52948.136 25/11/17,01:44:42,12,09,1, 11.9,1,1, 0.866, 10386.489, 538.887, 52948.112 25/11/17,01:44:42,13,09,1, 11.9,1,1, 0.866, 10386.469, 538.879, 52948.160 25/11/17,01:44:42,14,09,1, 11.9,1,1, 0.866, 10386.467, 538.859, 52948.140 25/11/17,01:44:42,15,09,1, 11.9,1,1, 0.866, 10386.477, 538.873, 52948.132 25/11/17,01:44:42,16,09,1, 11.9,1,1, 0.866, 10386.461, 538.869, 52948.115 25/11/17,01:44:42,17,09,1, 11.9,1,1, 0.866, 10386.471, 538.873, 52948.210 25/11/17,01:44:42,18,09,1, 11.9,1,1, 0.866, 10386.453, 538.884, 52948.089 25/11/17,01:44:42,19,09,1, 11.9,1,1, 0.866, 10386.453, 538.866, 52948.175 25/11/17,01:44:43,00,09,1, 11.9,1,1, 0.865, 10386.453, 538.866, 52948.175 25/11/17,01:44:43,01,09,1, 11.9,1,1, 0.865, 10386.456, 538.890, 52948.168 25/11/17,01:44:43,02,09,1, 11.9,1,1, 0.865, 10386.443, 538.864, 52948.159 25/11/17,01:44:43,03,09,1, 11.9,1,1, 0.865, 10386.456, 538.864, 52948.124 25/11/17,01:44:43,04,09,1, 11.9,1,1, 0.865, 10386.448, 538.861, 52948.157 25/11/17,01:44:43,05,09,1, 11.9,1,1, 0.865, 10386.457, 538.864, 52948.117 25/11/17,01:44:43,06,09,1, 11.9,1,1, 0.865, 10386.463, 538.887, 52948.182 25/11/17,01:44:43,07,09,1, 11.9,1,1, 0.865, 10386.445, 538.870, 52948.184 25/11/17,01:44:43,08,09,1, 11.9,1,1, 0.865, 10386.421, 538.874, 52948.103 25/11/17,01:44:43,09,09,1, 11.9,1,1, 0.865, 10386.406, 538.879, 52948.127 25/11/17,01:44:43,10,09,1, 11.9,1,1, 0.865, 10386.421, 538.882, 52948.151 25/11/17,01:44:43,11,09,1, 11.9,1,1, 0.865, 10386.441, 538.882, 52948.188 25/11/17,01:44:43,12,09,1, 11.9,1,1, 0.865, 10386.439, 538.870, 52948.196 25/11/17,01:44:43,13,09,1, 11.9,1,1, 0.865, 10386.449, 538.889, 52948.144 25/11/17,01:44:43,14,09,1, 11.9,1,1, 0.865, 10386.409, 538.874, 52948.223 25/11/17,01:44:43,15,09,1, 11.9,1,1, 0.865, 10386.447, 538.922, 52948.268 25/11/17,01:44:43,16,09,1, 11.9,1,1, 0.865, 10386.439, 538.917, 52948.183 25/11/17,01:44:43,17,09,1, 11.9,1,1, 0.865, 10386.447, 538.888, 52948.207 25/11/17,01:44:43,18,09,1, 11.9,1,1, 0.865, 10386.418, 538.882, 52948.146 25/11/17,01:44:43,19,09,1, 11.9,1,1, 0.865, 10386.448, 538.883, 52948.182 25/11/17,01:44:44,00,09,1, 11.9,1,1, 0.870, 10386.444, 538.883, 52948.182 25/11/17,01:44:44,01,09,1, 11.9,1,1, 0.870, 10386.429, 538.880, 52948.196 25/11/17,01:44:44,02,09,1, 11.9,1,1, 0.870, 10386.420, 538.887, 52948.199 25/11/17,01:44:44,03,09,1, 11.9,1,1, 0.870, 10386.442, 538.889, 52948.188 25/11/17,01:44:44,04,09,1, 11.9,1,1, 0.870, 10386.426, 538.904, 52948.284 25/11/17,01:44:44,05,09,1, 11.9,1,1, 0.870, 10386.430, 538.908, 52948.273 25/11/17,01:44:44,06,09,1, 11.9,1,1, 0.870, 10386.413, 538.906, 52948.202 25/11/17,01:44:44,07,09,1, 11.9,1,1, 0.870, 10386.429, 538.890, 52948.217 25/11/17,01:44:44,08,09,1, 11.9,1,1, 0.870, 10386.432, 538.896, 52948.262 25/11/17,01:44:44,09,09,1, 11.9,1,1, 0.870, 10386.430, 538.875, 52948.218 25/11/17,01:44:44,10,09,1, 11.9,1,1, 0.870, 10386.435, 538.881, 52948.219 25/11/17,01:44:44,11,09,1, 11.9,1,1, 0.870, 10386.416, 538.916, 52948.242 25/11/17,01:44:44,12,09,1, 11.9,1,1, 0.870, 10386.435, 538.902, 52948.281 25/11/17,01:44:44,13,09,1, 11.9,1,1, 0.870, 10386.432, 538.905, 52948.172 25/11/17,01:44:44,14,09,1, 11.9,1,1, 0.870, 10386.424, 538.892, 52948.222 25/11/17,01:44:44,15,09,1, 11.9,1,1, 0.870, 10386.433, 538.890, 52948.205 25/11/17,01:44:44,16,09,1, 11.9,1,1, 0.870, 10386.417, 538.874, 52948.171 25/11/17,01:44:44,17,09,1, 11.9,1,1, 0.870, 10386.423, 538.921, 52948.281 25/11/17,01:44:44,18,09,1, 11.9,1,1, 0.870, 10386.442, 538.897, 52948.305 25/11/17,01:44:44,19,09,1, 11.9,1,1, 0.870, 10386.406, 538.899, 52948.285 25/11/17,01:44:45,00,09,1, 12.0,1,1, 0.866, 10386.403, 538.899, 52948.285 25/11/17,01:44:45,01,09,1, 12.0,1,1, 0.866, 10386.429, 538.899, 52948.234 25/11/17,01:44:45,02,09,1, 12.0,1,1, 0.866, 10386.424, 538.903, 52948.257 25/11/17,01:44:45,03,09,1, 12.0,1,1, 0.866, 10386.440, 538.910, 52948.272 25/11/17,01:44:45,04,09,1, 12.0,1,1, 0.866, 10386.410, 538.910, 52948.262 25/11/17,01:44:45,05,09,1, 12.0,1,1, 0.866, 10386.428, 538.924, 52948.204 25/11/17,01:44:45,06,09,1, 12.0,1,1, 0.866, 10386.408, 538.914, 52948.251 25/11/17,01:44:45,07,09,1, 12.0,1,1, 0.866, 10386.412, 538.894, 52948.253 25/11/17,01:44:45,08,09,1, 12.0,1,1, 0.866, 10386.422, 538.928, 52948.276 25/11/17,01:44:45,09,09,1, 12.0,1,1, 0.866, 10386.428, 538.913, 52948.196 25/11/17,01:44:45,10,09,1, 12.0,1,1, 0.866, 10386.396, 538.902, 52948.315 25/11/17,01:44:45,11,09,1, 12.0,1,1, 0.866, 10386.417, 538.903, 52948.213 25/11/17,01:44:45,12,09,1, 12.0,1,1, 0.866, 10386.420, 538.880, 52948.265 25/11/17,01:44:45,13,09,1, 12.0,1,1, 0.866, 10386.431, 538.915, 52948.245 25/11/17,01:44:45,14,09,1, 12.0,1,1, 0.866, 10386.401, 538.932, 52948.242 25/11/17,01:44:45,15,09,1, 12.0,1,1, 0.866, 10386.411, 538.933, 52948.232 25/11/17,01:44:45,16,09,1, 12.0,1,1, 0.866, 10386.411, 538.916, 52948.294 25/11/17,01:44:45,17,09,1, 12.0,1,1, 0.866, 10386.426, 538.932, 52948.319 25/11/17,01:44:45,18,09,1, 12.0,1,1, 0.866, 10386.387, 538.937, 52948.308 25/11/17,01:44:45,19,09,1, 12.0,1,1, 0.866, 10386.395, 538.911, 52948.292 25/11/17,01:44:46,00,09,1, 11.9,1,1, 0.863, 10386.394, 538.911, 52948.292 25/11/17,01:44:46,01,09,1, 11.9,1,1, 0.863, 10386.409, 538.929, 52948.282 25/11/17,01:44:46,02,09,1, 11.9,1,1, 0.863, 10386.359, 538.924, 52948.313 25/11/17,01:44:46,03,09,1, 11.9,1,1, 0.863, 10386.393, 538.926, 52948.203 25/11/17,01:44:46,04,09,1, 11.9,1,1, 0.863, 10386.393, 538.920, 52948.214 25/11/17,01:44:46,05,09,1, 11.9,1,1, 0.863, 10386.377, 538.926, 52948.226 25/11/17,01:44:46,06,09,1, 11.9,1,1, 0.863, 10386.395, 538.935, 52948.286 25/11/17,01:44:46,07,09,1, 11.9,1,1, 0.863, 10386.360, 538.930, 52948.390 25/11/17,01:44:46,08,09,1, 11.9,1,1, 0.863, 10386.348, 538.920, 52948.297 25/11/17,01:44:46,09,09,1, 11.9,1,1, 0.863, 10386.365, 538.940, 52948.318 25/11/17,01:44:46,10,09,1, 11.9,1,1, 0.863, 10386.349, 538.896, 52948.204 25/11/17,01:44:46,11,09,1, 11.9,1,1, 0.863, 10386.362, 538.938, 52948.328 25/11/17,01:44:46,12,09,1, 11.9,1,1, 0.863, 10386.369, 538.892, 52948.230 25/11/17,01:44:46,13,09,1, 11.9,1,1, 0.863, 10386.354, 538.925, 52948.325 25/11/17,01:44:46,14,09,1, 11.9,1,1, 0.863, 10386.331, 538.912, 52948.237 25/11/17,01:44:46,15,09,1, 11.9,1,1, 0.863, 10386.346, 538.912, 52948.332 25/11/17,01:44:46,16,09,1, 11.9,1,1, 0.863, 10386.337, 538.923, 52948.280 25/11/17,01:44:46,17,09,1, 11.9,1,1, 0.863, 10386.346, 538.913, 52948.294 25/11/17,01:44:46,18,09,1, 11.9,1,1, 0.863, 10386.336, 538.949, 52948.340 25/11/17,01:44:46,19,09,1, 11.9,1,1, 0.863, 10386.333, 538.932, 52948.297 25/11/17,01:44:47,00,08,1, 11.9,1,1, 0.868, 10386.328, 538.932, 52948.297 25/11/17,01:44:47,01,08,1, 11.9,1,1, 0.868, 10386.304, 538.927, 52948.292 25/11/17,01:44:47,02,08,1, 11.9,1,1, 0.868, 10386.330, 538.957, 52948.355 25/11/17,01:44:47,03,08,1, 11.9,1,1, 0.868, 10386.323, 538.936, 52948.330 25/11/17,01:44:47,04,08,1, 11.9,1,1, 0.868, 10386.305, 538.926, 52948.317 25/11/17,01:44:47,05,08,1, 11.9,1,1, 0.868, 10386.316, 538.925, 52948.293 25/11/17,01:44:47,06,08,1, 11.9,1,1, 0.868, 10386.330, 538.926, 52948.312 25/11/17,01:44:47,07,08,1, 11.9,1,1, 0.868, 10386.285, 538.934, 52948.328 25/11/17,01:44:47,08,08,1, 11.9,1,1, 0.868, 10386.332, 538.934, 52948.355 25/11/17,01:44:47,09,08,1, 11.9,1,1, 0.868, 10386.281, 538.923, 52948.283 25/11/17,01:44:47,10,08,1, 11.9,1,1, 0.868, 10386.296, 538.913, 52948.287 25/11/17,01:44:47,11,08,1, 11.9,1,1, 0.868, 10386.305, 538.906, 52948.294 25/11/17,01:44:47,12,08,1, 11.9,1,1, 0.868, 10386.286, 538.890, 52948.302 25/11/17,01:44:47,13,08,1, 11.9,1,1, 0.868, 10386.266, 538.924, 52948.309 25/11/17,01:44:47,14,08,1, 11.9,1,1, 0.868, 10386.266, 538.920, 52948.312 25/11/17,01:44:47,15,08,1, 11.9,1,1, 0.868, 10386.257, 538.917, 52948.322 25/11/17,01:44:47,16,08,1, 11.9,1,1, 0.868, 10386.257, 538.910, 52948.352 25/11/17,01:44:47,17,08,1, 11.9,1,1, 0.868, 10386.253, 538.941, 52948.288 25/11/17,01:44:47,18,08,1, 11.9,1,1, 0.868, 10386.244, 538.938, 52948.389 25/11/17,01:44:47,19,08,1, 11.9,1,1, 0.868, 10386.254, 538.930, 52948.296 25/11/17,01:44:48,00,08,1, 12.0,1,1, 0.868, 10386.252, 538.930, 52948.296 25/11/17,01:44:48,01,08,1, 12.0,1,1, 0.868, 10386.255, 538.911, 52948.331 25/11/17,01:44:48,02,08,1, 12.0,1,1, 0.868, 10386.232, 538.907, 52948.304 25/11/17,01:44:48,03,08,1, 12.0,1,1, 0.868, 10386.220, 538.905, 52948.306 25/11/17,01:44:48,04,08,1, 12.0,1,1, 0.868, 10386.227, 538.909, 52948.333 25/11/17,01:44:48,05,08,1, 12.0,1,1, 0.868, 10386.219, 538.927, 52948.385 25/11/17,01:44:48,06,08,1, 12.0,1,1, 0.868, 10386.216, 538.905, 52948.375 25/11/17,01:44:48,07,08,1, 12.0,1,1, 0.868, 10386.218, 538.918, 52948.335 25/11/17,01:44:48,08,08,1, 12.0,1,1, 0.868, 10386.224, 538.924, 52948.347 25/11/17,01:44:48,09,08,1, 12.0,1,1, 0.868, 10386.194, 538.905, 52948.333 25/11/17,01:44:48,10,08,1, 12.0,1,1, 0.868, 10386.194, 538.935, 52948.301 25/11/17,01:44:48,11,08,1, 12.0,1,1, 0.868, 10386.181, 538.921, 52948.386 25/11/17,01:44:48,12,08,1, 12.0,1,1, 0.868, 10386.178, 538.912, 52948.343 25/11/17,01:44:48,13,08,1, 12.0,1,1, 0.868, 10386.166, 538.923, 52948.465 25/11/17,01:44:48,14,08,1, 12.0,1,1, 0.868, 10386.155, 538.939, 52948.385 25/11/17,01:44:48,15,08,1, 12.0,1,1, 0.868, 10386.160, 538.925, 52948.421 25/11/17,01:44:48,16,08,1, 12.0,1,1, 0.868, 10386.182, 538.914, 52948.347 25/11/17,01:44:48,17,08,1, 12.0,1,1, 0.868, 10386.160, 538.930, 52948.392 25/11/17,01:44:48,18,08,1, 12.0,1,1, 0.868, 10386.163, 538.908, 52948.386 25/11/17,01:44:48,19,08,1, 12.0,1,1, 0.868, 10386.166, 538.907, 52948.366 25/11/17,01:44:49,00,08,1, 11.9,1,1, 0.863, 10386.161, 538.907, 52948.366 25/11/17,01:44:49,01,08,1, 11.9,1,1, 0.863, 10386.152, 538.893, 52948.385 25/11/17,01:44:49,02,08,1, 11.9,1,1, 0.863, 10386.136, 538.885, 52948.368 25/11/17,01:44:49,03,08,1, 11.9,1,1, 0.863, 10386.136, 538.927, 52948.466 25/11/17,01:44:49,04,08,1, 11.9,1,1, 0.863, 10386.092, 538.934, 52948.399 25/11/17,01:44:49,05,08,1, 11.9,1,1, 0.863, 10386.095, 538.915, 52948.386 25/11/17,01:44:49,06,08,1, 11.9,1,1, 0.863, 10386.121, 538.920, 52948.383 25/11/17,01:44:49,07,08,1, 11.9,1,1, 0.863, 10386.118, 538.925, 52948.454 25/11/17,01:44:49,08,08,1, 11.9,1,1, 0.863, 10386.112, 538.939, 52948.424 25/11/17,01:44:49,09,08,1, 11.9,1,1, 0.863, 10386.091, 538.936, 52948.318 25/11/17,01:44:49,10,08,1, 11.9,1,1, 0.863, 10386.081, 538.911, 52948.346 25/11/17,01:44:49,11,08,1, 11.9,1,1, 0.863, 10386.078, 538.926, 52948.418 25/11/17,01:44:49,12,08,1, 11.9,1,1, 0.863, 10386.079, 538.943, 52948.365 25/11/17,01:44:49,13,08,1, 11.9,1,1, 0.863, 10386.082, 538.933, 52948.419 25/11/17,01:44:49,14,08,1, 11.9,1,1, 0.863, 10386.086, 538.914, 52948.460 25/11/17,01:44:49,15,08,1, 11.9,1,1, 0.863, 10386.060, 538.963, 52948.357 25/11/17,01:44:49,16,08,1, 11.9,1,1, 0.863, 10386.057, 538.941, 52948.421 25/11/17,01:44:49,17,08,1, 11.9,1,1, 0.863, 10386.056, 538.961, 52948.421 25/11/17,01:44:49,18,08,1, 11.9,1,1, 0.863, 10386.067, 538.936, 52948.390 25/11/17,01:44:49,19,08,1, 11.9,1,1, 0.863, 10386.064, 538.951, 52948.433 25/11/17,01:44:50,00,08,1, 11.9,1,1, 0.866, 10386.060, 538.951, 52948.433 25/11/17,01:44:50,01,08,1, 11.9,1,1, 0.866, 10386.049, 538.962, 52948.466 25/11/17,01:44:50,02,08,1, 11.9,1,1, 0.866, 10386.064, 538.957, 52948.473 25/11/17,01:44:50,03,08,1, 11.9,1,1, 0.866, 10386.043, 538.956, 52948.456 25/11/17,01:44:50,04,08,1, 11.9,1,1, 0.866, 10386.050, 538.954, 52948.417 25/11/17,01:44:50,05,08,1, 11.9,1,1, 0.866, 10386.020, 538.974, 52948.509 25/11/17,01:44:50,06,08,1, 11.9,1,1, 0.866, 10386.022, 538.947, 52948.430 25/11/17,01:44:50,07,08,1, 11.9,1,1, 0.866, 10386.033, 538.948, 52948.508 25/11/17,01:44:50,08,08,1, 11.9,1,1, 0.866, 10386.005, 538.963, 52948.506 25/11/17,01:44:50,09,08,1, 11.9,1,1, 0.866, 10386.020, 538.970, 52948.405 25/11/17,01:44:50,10,08,1, 11.9,1,1, 0.866, 10386.034, 538.957, 52948.452 25/11/17,01:44:50,11,08,1, 11.9,1,1, 0.866, 10385.998, 538.954, 52948.536 25/11/17,01:44:50,12,08,1, 11.9,1,1, 0.866, 10386.049, 538.977, 52948.434 25/11/17,01:44:50,13,08,1, 11.9,1,1, 0.866, 10385.999, 538.965, 52948.506 25/11/17,01:44:50,14,08,1, 11.9,1,1, 0.866, 10386.025, 538.958, 52948.438 25/11/17,01:44:50,15,08,1, 11.9,1,1, 0.866, 10386.007, 538.975, 52948.496 25/11/17,01:44:50,16,08,1, 11.9,1,1, 0.866, 10386.003, 538.975, 52948.447 25/11/17,01:44:50,17,08,1, 11.9,1,1, 0.866, 10385.999, 538.996, 52948.535 25/11/17,01:44:50,18,08,1, 11.9,1,1, 0.866, 10385.989, 538.975, 52948.455 25/11/17,01:44:50,19,08,1, 11.9,1,1, 0.866, 10385.960, 538.982, 52948.520 25/11/17,01:44:51,00,09,1, 12.0,1,1, 0.868, 10385.952, 538.982, 52948.520 25/11/17,01:44:51,01,09,1, 12.0,1,1, 0.868, 10385.976, 538.963, 52948.505 25/11/17,01:44:51,02,09,1, 12.0,1,1, 0.868, 10385.994, 538.976, 52948.510 25/11/17,01:44:51,03,09,1, 12.0,1,1, 0.868, 10386.011, 538.979, 52948.548 25/11/17,01:44:51,04,09,1, 12.0,1,1, 0.868, 10385.976, 539.010, 52948.534 25/11/17,01:44:51,05,09,1, 12.0,1,1, 0.868, 10385.983, 538.985, 52948.564 25/11/17,01:44:51,06,09,1, 12.0,1,1, 0.868, 10385.990, 538.983, 52948.467 25/11/17,01:44:51,07,09,1, 12.0,1,1, 0.868, 10385.983, 539.004, 52948.511 25/11/17,01:44:51,08,09,1, 12.0,1,1, 0.868, 10385.983, 539.004, 52948.553 25/11/17,01:44:51,09,09,1, 12.0,1,1, 0.868, 10385.976, 538.994, 52948.464 25/11/17,01:44:51,10,09,1, 12.0,1,1, 0.868, 10385.966, 539.011, 52948.484 25/11/17,01:44:51,11,09,1, 12.0,1,1, 0.868, 10385.970, 539.018, 52948.615 25/11/17,01:44:51,12,09,1, 12.0,1,1, 0.868, 10385.936, 539.001, 52948.511 25/11/17,01:44:51,13,09,1, 12.0,1,1, 0.868, 10385.959, 538.994, 52948.503 25/11/17,01:44:51,14,09,1, 12.0,1,1, 0.868, 10385.969, 539.008, 52948.581 25/11/17,01:44:51,15,09,1, 12.0,1,1, 0.868, 10385.954, 538.997, 52948.514 25/11/17,01:44:51,16,09,1, 12.0,1,1, 0.868, 10385.968, 539.019, 52948.490 25/11/17,01:44:51,17,09,1, 12.0,1,1, 0.868, 10385.947, 539.038, 52948.583 25/11/17,01:44:51,18,09,1, 12.0,1,1, 0.868, 10385.962, 539.031, 52948.609 25/11/17,01:44:51,19,09,1, 12.0,1,1, 0.868, 10385.956, 539.020, 52948.505 25/11/17,01:44:52,00,09,1, 12.0,1,1, 0.864, 10385.952, 539.020, 52948.505 25/11/17,01:44:52,01,09,1, 12.0,1,1, 0.864, 10385.940, 539.031, 52948.600 25/11/17,01:44:52,02,09,1, 12.0,1,1, 0.864, 10385.936, 539.011, 52948.628 25/11/17,01:44:52,03,09,1, 12.0,1,1, 0.864, 10385.938, 539.024, 52948.435 25/11/17,01:44:52,04,09,1, 12.0,1,1, 0.864, 10385.922, 539.025, 52948.526 25/11/17,01:44:52,05,09,1, 12.0,1,1, 0.864, 10385.929, 539.030, 52948.568 25/11/17,01:44:52,06,09,1, 12.0,1,1, 0.864, 10385.924, 539.025, 52948.558 25/11/17,01:44:52,07,09,1, 12.0,1,1, 0.864, 10385.937, 539.037, 52948.593 25/11/17,01:44:52,08,09,1, 12.0,1,1, 0.864, 10385.920, 539.042, 52948.630 25/11/17,01:44:52,09,09,1, 12.0,1,1, 0.864, 10385.940, 539.021, 52948.574 25/11/17,01:44:52,10,09,1, 12.0,1,1, 0.864, 10385.898, 539.037, 52948.624 25/11/17,01:44:52,11,09,1, 12.0,1,1, 0.864, 10385.912, 539.045, 52948.597 25/11/17,01:44:52,12,09,1, 12.0,1,1, 0.864, 10385.925, 539.054, 52948.681 25/11/17,01:44:52,13,09,1, 12.0,1,1, 0.864, 10385.901, 539.061, 52948.601 25/11/17,01:44:52,14,09,1, 12.0,1,1, 0.864, 10385.902, 539.035, 52948.528 25/11/17,01:44:52,15,09,1, 12.0,1,1, 0.864, 10385.903, 539.059, 52948.602 25/11/17,01:44:52,16,09,1, 12.0,1,1, 0.864, 10385.889, 539.051, 52948.593 25/11/17,01:44:52,17,09,1, 12.0,1,1, 0.864, 10385.900, 539.060, 52948.563 25/11/17,01:44:52,18,09,1, 12.0,1,1, 0.864, 10385.894, 539.079, 52948.625 25/11/17,01:44:52,19,09,1, 12.0,1,1, 0.864, 10385.879, 539.064, 52948.623 25/11/17,01:44:53,00,09,1, 11.9,1,1, 0.861, 10385.877, 539.064, 52948.623 25/11/17,01:44:53,01,09,1, 11.9,1,1, 0.861, 10385.869, 539.065, 52948.626 25/11/17,01:44:53,02,09,1, 11.9,1,1, 0.861, 10385.867, 539.065, 52948.599 25/11/17,01:44:53,03,09,1, 11.9,1,1, 0.861, 10385.899, 539.097, 52948.654 25/11/17,01:44:53,04,09,1, 11.9,1,1, 0.861, 10385.876, 539.074, 52948.600 25/11/17,01:44:53,05,09,1, 11.9,1,1, 0.861, 10385.884, 539.101, 52948.664 25/11/17,01:44:53,06,09,1, 11.9,1,1, 0.861, 10385.867, 539.053, 52948.648 25/11/17,01:44:53,07,09,1, 11.9,1,1, 0.861, 10385.859, 539.092, 52948.698 25/11/17,01:44:53,08,09,1, 11.9,1,1, 0.861, 10385.864, 539.101, 52948.662 25/11/17,01:44:53,09,09,1, 11.9,1,1, 0.861, 10385.840, 539.107, 52948.635 25/11/17,01:44:53,10,09,1, 11.9,1,1, 0.861, 10385.844, 539.088, 52948.644 25/11/17,01:44:53,11,09,1, 11.9,1,1, 0.861, 10385.855, 539.071, 52948.653 25/11/17,01:44:53,12,09,1, 11.9,1,1, 0.861, 10385.838, 539.090, 52948.649 25/11/17,01:44:53,13,09,1, 11.9,1,1, 0.861, 10385.830, 539.072, 52948.661 25/11/17,01:44:53,14,09,1, 11.9,1,1, 0.861, 10385.812, 539.095, 52948.635 25/11/17,01:44:53,15,09,1, 11.9,1,1, 0.861, 10385.857, 539.087, 52948.725 25/11/17,01:44:53,16,09,1, 11.9,1,1, 0.861, 10385.816, 539.090, 52948.668 25/11/17,01:44:53,17,09,1, 11.9,1,1, 0.861, 10385.811, 539.094, 52948.683 25/11/17,01:44:53,18,09,1, 11.9,1,1, 0.861, 10385.810, 539.086, 52948.702 25/11/17,01:44:53,19,09,1, 11.9,1,1, 0.861, 10385.834, 539.091, 52948.574 25/11/17,01:44:54,00,09,1, 12.0,1,1, 0.869, 10385.827, 539.091, 52948.574 25/11/17,01:44:54,01,09,1, 12.0,1,1, 0.869, 10385.821, 539.094, 52948.704 25/11/17,01:44:54,02,09,1, 12.0,1,1, 0.869, 10385.814, 539.084, 52948.627 25/11/17,01:44:54,03,09,1, 12.0,1,1, 0.869, 10385.794, 539.078, 52948.645 25/11/17,01:44:54,04,09,1, 12.0,1,1, 0.869, 10385.814, 539.094, 52948.643 25/11/17,01:44:54,05,09,1, 12.0,1,1, 0.869, 10385.770, 539.087, 52948.683 25/11/17,01:44:54,06,09,1, 12.0,1,1, 0.869, 10385.764, 539.116, 52948.690 25/11/17,01:44:54,07,09,1, 12.0,1,1, 0.869, 10385.780, 539.084, 52948.645 25/11/17,01:44:54,08,09,1, 12.0,1,1, 0.869, 10385.772, 539.114, 52948.668 25/11/17,01:44:54,09,09,1, 12.0,1,1, 0.869, 10385.796, 539.096, 52948.749 25/11/17,01:44:54,10,09,1, 12.0,1,1, 0.869, 10385.757, 539.097, 52948.660 25/11/17,01:44:54,11,09,1, 12.0,1,1, 0.869, 10385.762, 539.105, 52948.743 25/11/17,01:44:54,12,09,1, 12.0,1,1, 0.869, 10385.753, 539.088, 52948.671 25/11/17,01:44:54,13,09,1, 12.0,1,1, 0.869, 10385.753, 539.100, 52948.716 25/11/17,01:44:54,14,09,1, 12.0,1,1, 0.869, 10385.749, 539.088, 52948.740 25/11/17,01:44:54,15,09,1, 12.0,1,1, 0.869, 10385.768, 539.078, 52948.695 25/11/17,01:44:54,16,09,1, 12.0,1,1, 0.869, 10385.748, 539.094, 52948.724 25/11/17,01:44:54,17,09,1, 12.0,1,1, 0.869, 10385.743, 539.095, 52948.713 25/11/17,01:44:54,18,09,1, 12.0,1,1, 0.869, 10385.731, 539.124, 52948.745 25/11/17,01:44:54,19,09,1, 12.0,1,1, 0.869, 10385.750, 539.135, 52948.753 25/11/17,01:44:55,00,09,1, 11.8,1,1, 0.863, 10385.743, 539.135, 52948.753 25/11/17,01:44:55,01,09,1, 11.8,1,1, 0.863, 10385.731, 539.135, 52948.763 25/11/17,01:44:55,02,09,1, 11.8,1,1, 0.863, 10385.722, 539.122, 52948.716 25/11/17,01:44:55,03,09,1, 11.8,1,1, 0.863, 10385.712, 539.098, 52948.684 25/11/17,01:44:55,04,09,1, 11.8,1,1, 0.863, 10385.692, 539.124, 52948.720 25/11/17,01:44:55,05,09,1, 11.8,1,1, 0.863, 10385.707, 539.128, 52948.688 25/11/17,01:44:55,06,09,1, 11.8,1,1, 0.863, 10385.691, 539.118, 52948.821 25/11/17,01:44:55,07,09,1, 11.8,1,1, 0.863, 10385.705, 539.122, 52948.696 25/11/17,01:44:55,08,09,1, 11.8,1,1, 0.863, 10385.675, 539.122, 52948.709 25/11/17,01:44:55,09,09,1, 11.8,1,1, 0.863, 10385.703, 539.116, 52948.729 25/11/17,01:44:55,10,09,1, 11.8,1,1, 0.863, 10385.706, 539.134, 52948.719 25/11/17,01:44:55,11,09,1, 11.8,1,1, 0.863, 10385.662, 539.149, 52948.742 25/11/17,01:44:55,12,09,1, 11.8,1,1, 0.863, 10385.657, 539.124, 52948.784 25/11/17,01:44:55,13,09,1, 11.8,1,1, 0.863, 10385.662, 539.133, 52948.758 25/11/17,01:44:55,14,09,1, 11.8,1,1, 0.863, 10385.667, 539.134, 52948.758 25/11/17,01:44:55,15,09,1, 11.8,1,1, 0.863, 10385.654, 539.115, 52948.743 25/11/17,01:44:55,16,09,1, 11.8,1,1, 0.863, 10385.642, 539.147, 52948.781 25/11/17,01:44:55,17,09,1, 11.8,1,1, 0.863, 10385.654, 539.127, 52948.802 25/11/17,01:44:55,18,09,1, 11.8,1,1, 0.863, 10385.664, 539.133, 52948.741 25/11/17,01:44:55,19,09,1, 11.8,1,1, 0.863, 10385.646, 539.135, 52948.766 25/11/17,01:44:56,00,09,1, 11.9,1,1, 0.864, 10385.643, 539.135, 52948.766 25/11/17,01:44:56,01,09,1, 11.9,1,1, 0.864, 10385.646, 539.146, 52948.803 25/11/17,01:44:56,02,09,1, 11.9,1,1, 0.864, 10385.649, 539.142, 52948.841 25/11/17,01:44:56,03,09,1, 11.9,1,1, 0.864, 10385.644, 539.143, 52948.789 25/11/17,01:44:56,04,09,1, 11.9,1,1, 0.864, 10385.643, 539.156, 52948.828 25/11/17,01:44:56,05,09,1, 11.9,1,1, 0.864, 10385.631, 539.138, 52948.830 25/11/17,01:44:56,06,09,1, 11.9,1,1, 0.864, 10385.626, 539.143, 52948.809 25/11/17,01:44:56,07,09,1, 11.9,1,1, 0.864, 10385.669, 539.151, 52948.774 25/11/17,01:44:56,08,09,1, 11.9,1,1, 0.864, 10385.626, 539.154, 52948.789 25/11/17,01:44:56,09,09,1, 11.9,1,1, 0.864, 10385.627, 539.164, 52948.803 25/11/17,01:44:56,10,09,1, 11.9,1,1, 0.864, 10385.616, 539.163, 52948.853 25/11/17,01:44:56,11,09,1, 11.9,1,1, 0.864, 10385.619, 539.158, 52948.852 25/11/17,01:44:56,12,09,1, 11.9,1,1, 0.864, 10385.599, 539.149, 52948.849 25/11/17,01:44:56,13,09,1, 11.9,1,1, 0.864, 10385.620, 539.181, 52948.774 25/11/17,01:44:56,14,09,1, 11.9,1,1, 0.864, 10385.615, 539.166, 52948.827 25/11/17,01:44:56,15,09,1, 11.9,1,1, 0.864, 10385.594, 539.151, 52948.790 25/11/17,01:44:56,16,09,1, 11.9,1,1, 0.864, 10385.594, 539.158, 52948.824 25/11/17,01:44:56,17,09,1, 11.9,1,1, 0.864, 10385.599, 539.165, 52948.795 25/11/17,01:44:56,18,09,1, 11.9,1,1, 0.864, 10385.605, 539.180, 52948.840 25/11/17,01:44:56,19,09,1, 11.9,1,1, 0.864, 10385.568, 539.169, 52948.867 25/11/17,01:44:57,00,09,1, 11.9,1,1, 0.866, 10385.560, 539.169, 52948.867 25/11/17,01:44:57,01,09,1, 11.9,1,1, 0.866, 10385.593, 539.164, 52948.863 25/11/17,01:44:57,02,09,1, 11.9,1,1, 0.866, 10385.564, 539.220, 52949.012 25/11/17,01:44:57,03,09,1, 11.9,1,1, 0.866, 10385.586, 539.225, 52948.977 25/11/17,01:44:57,04,09,1, 11.9,1,1, 0.866, 10385.577, 539.246, 52949.050 25/11/17,01:44:57,05,09,1, 11.9,1,1, 0.866, 10385.572, 539.203, 52948.953 25/11/17,01:44:57,06,09,1, 11.9,1,1, 0.866, 10385.546, 539.213, 52948.958 25/11/17,01:44:57,07,09,1, 11.9,1,1, 0.866, 10385.535, 539.226, 52949.015 25/11/17,01:44:57,08,09,1, 11.9,1,1, 0.866, 10385.559, 539.218, 52948.959 25/11/17,01:44:57,09,09,1, 11.9,1,1, 0.866, 10385.568, 539.218, 52948.999 25/11/17,01:44:57,10,09,1, 11.9,1,1, 0.866, 10385.574, 539.241, 52949.026 25/11/17,01:44:57,11,09,1, 11.9,1,1, 0.866, 10385.557, 539.225, 52949.008 25/11/17,01:44:57,12,09,1, 11.9,1,1, 0.866, 10385.557, 539.230, 52949.054 25/11/17,01:44:57,13,09,1, 11.9,1,1, 0.866, 10385.540, 539.225, 52949.046 25/11/17,01:44:57,14,09,1, 11.9,1,1, 0.866, 10385.560, 539.218, 52948.980 25/11/17,01:44:57,15,09,1, 11.9,1,1, 0.866, 10385.537, 539.231, 52948.953 25/11/17,01:44:57,16,09,1, 11.9,1,1, 0.866, 10385.507, 539.241, 52949.038 25/11/17,01:44:57,17,09,1, 11.9,1,1, 0.866, 10385.538, 539.267, 52949.041 25/11/17,01:44:57,18,09,1, 11.9,1,1, 0.866, 10385.540, 539.239, 52949.021 25/11/17,01:44:57,19,09,1, 11.9,1,1, 0.866, 10385.509, 539.257, 52949.079 25/11/17,01:44:58,00,08,1, 11.9,1,1, 0.864, 10385.501, 539.257, 52949.079 25/11/17,01:44:58,01,08,1, 11.9,1,1, 0.864, 10385.515, 539.235, 52948.952 25/11/17,01:44:58,02,08,1, 11.9,1,1, 0.864, 10385.517, 539.241, 52949.058 25/11/17,01:44:58,03,08,1, 11.9,1,1, 0.864, 10385.516, 539.252, 52949.046 25/11/17,01:44:58,04,08,1, 11.9,1,1, 0.864, 10385.519, 539.247, 52949.002 25/11/17,01:44:58,05,08,1, 11.9,1,1, 0.864, 10385.493, 539.247, 52949.072 25/11/17,01:44:58,06,08,1, 11.9,1,1, 0.864, 10385.505, 539.257, 52949.117 25/11/17,01:44:58,07,08,1, 11.9,1,1, 0.864, 10385.504, 539.251, 52949.157 25/11/17,01:44:58,08,08,1, 11.9,1,1, 0.864, 10385.509, 539.268, 52949.092 25/11/17,01:44:58,09,08,1, 11.9,1,1, 0.864, 10385.511, 539.251, 52949.088 25/11/17,01:44:58,10,08,1, 11.9,1,1, 0.864, 10385.521, 539.246, 52949.127 25/11/17,01:44:58,11,08,1, 11.9,1,1, 0.864, 10385.497, 539.244, 52949.062 25/11/17,01:44:58,12,08,1, 11.9,1,1, 0.864, 10385.509, 539.254, 52949.050 25/11/17,01:44:58,13,08,1, 11.9,1,1, 0.864, 10385.500, 539.248, 52949.139 25/11/17,01:44:58,14,08,1, 11.9,1,1, 0.864, 10385.508, 539.254, 52949.008 25/11/17,01:44:58,15,08,1, 11.9,1,1, 0.864, 10385.513, 539.240, 52949.015 25/11/17,01:44:58,16,08,1, 11.9,1,1, 0.864, 10385.496, 539.269, 52949.088 25/11/17,01:44:58,17,08,1, 11.9,1,1, 0.864, 10385.507, 539.266, 52949.071 25/11/17,01:44:58,18,08,1, 11.9,1,1, 0.864, 10385.506, 539.290, 52949.140 25/11/17,01:44:58,19,08,1, 11.9,1,1, 0.864, 10385.497, 539.261, 52949.138 25/11/17,01:44:59,00,08,1, 11.9,1,1, 0.863, 10385.493, 539.261, 52949.138 25/11/17,01:44:59,01,08,1, 11.9,1,1, 0.863, 10385.494, 539.278, 52949.124 25/11/17,01:44:59,02,08,1, 11.9,1,1, 0.863, 10385.484, 539.285, 52949.040 25/11/17,01:44:59,03,08,1, 11.9,1,1, 0.863, 10385.490, 539.283, 52949.015 25/11/17,01:44:59,04,08,1, 11.9,1,1, 0.863, 10385.517, 539.286, 52949.091 25/11/17,01:44:59,05,08,1, 11.9,1,1, 0.863, 10385.488, 539.284, 52949.155 25/11/17,01:44:59,06,08,1, 11.9,1,1, 0.863, 10385.522, 539.287, 52949.064 25/11/17,01:44:59,07,08,1, 11.9,1,1, 0.863, 10385.504, 539.288, 52949.110 25/11/17,01:44:59,08,08,1, 11.9,1,1, 0.863, 10385.506, 539.276, 52949.149 25/11/17,01:44:59,09,08,1, 11.9,1,1, 0.863, 10385.528, 539.286, 52949.180 25/11/17,01:44:59,10,08,1, 11.9,1,1, 0.863, 10385.518, 539.298, 52949.124 25/11/17,01:44:59,11,08,1, 11.9,1,1, 0.863, 10385.508, 539.306, 52949.154 25/11/17,01:44:59,12,08,1, 11.9,1,1, 0.863, 10385.486, 539.301, 52949.130 25/11/17,01:44:59,13,08,1, 11.9,1,1, 0.863, 10385.513, 539.293, 52949.163 25/11/17,01:44:59,14,08,1, 11.9,1,1, 0.863, 10385.477, 539.317, 52949.132 25/11/17,01:44:59,15,08,1, 11.9,1,1, 0.863, 10385.521, 539.284, 52949.116 25/11/17,01:44:59,16,08,1, 11.9,1,1, 0.863, 10385.499, 539.316, 52949.137 25/11/17,01:44:59,17,08,1, 11.9,1,1, 0.863, 10385.507, 539.306, 52949.147 25/11/17,01:44:59,18,08,1, 11.9,1,1, 0.863, 10385.503, 539.325, 52949.166 25/11/17,01:44:59,19,08,1, 11.9,1,1, 0.863, 10385.517, 539.334, 52949.189 25/11/17,01:45:00,00,10,1, 11.9,1,1, 0.869, 10385.510, 539.334, 52949.189 25/11/17,01:45:00,01,10,1, 11.9,1,1, 0.869, 10385.512, 539.326, 52949.194 25/11/17,01:45:00,02,10,1, 11.9,1,1, 0.869, 10385.517, 539.295, 52949.049 25/11/17,01:45:00,03,10,1, 11.9,1,1, 0.869, 10385.510, 539.281, 52949.021 25/11/17,01:45:00,04,10,1, 11.9,1,1, 0.869, 10385.514, 539.297, 52949.090 25/11/17,01:45:00,05,10,1, 11.9,1,1, 0.869, 10385.524, 539.314, 52949.087 25/11/17,01:45:00,06,10,1, 11.9,1,1, 0.869, 10385.533, 539.312, 52949.035 25/11/17,01:45:00,07,10,1, 11.9,1,1, 0.869, 10385.518, 539.293, 52949.046 25/11/17,01:45:00,08,10,1, 11.9,1,1, 0.869, 10385.532, 539.332, 52949.090 25/11/17,01:45:00,09,10,1, 11.9,1,1, 0.869, 10385.509, 539.322, 52949.103 25/11/17,01:45:00,10,10,1, 11.9,1,1, 0.869, 10385.541, 539.332, 52949.031 25/11/17,01:45:00,11,10,1, 11.9,1,1, 0.869, 10385.523, 539.318, 52949.129 25/11/17,01:45:00,12,10,1, 11.9,1,1, 0.869, 10385.545, 539.309, 52949.078 25/11/17,01:45:00,13,10,1, 11.9,1,1, 0.869, 10385.520, 539.305, 52949.094 25/11/17,01:45:00,14,10,1, 11.9,1,1, 0.869, 10385.515, 539.327, 52949.092 25/11/17,01:45:00,15,10,1, 11.9,1,1, 0.869, 10385.548, 539.296, 52949.100 25/11/17,01:45:00,16,10,1, 11.9,1,1, 0.869, 10385.545, 539.334, 52949.091 25/11/17,01:45:00,17,10,1, 11.9,1,1, 0.869, 10385.547, 539.330, 52949.087 25/11/17,01:45:00,18,10,1, 11.9,1,1, 0.869, 10385.553, 539.328, 52949.149 25/11/17,01:45:00,19,10,1, 11.9,1,1, 0.869, 10385.553, 539.345, 52949.079 25/11/17,01:45:01,00,10,1, 11.9,1,1, 0.865, 10385.551, 539.345, 52949.079 25/11/17,01:45:01,01,10,1, 11.9,1,1, 0.865, 10385.553, 539.351, 52949.074 25/11/17,01:45:01,02,10,1, 11.9,1,1, 0.865, 10385.561, 539.347, 52949.157 25/11/17,01:45:01,03,10,1, 11.9,1,1, 0.865, 10385.555, 539.340, 52949.118 25/11/17,01:45:01,04,10,1, 11.9,1,1, 0.865, 10385.567, 539.342, 52949.121 25/11/17,01:45:01,05,10,1, 11.9,1,1, 0.865, 10385.555, 539.327, 52949.110 25/11/17,01:45:01,06,10,1, 11.9,1,1, 0.865, 10385.562, 539.360, 52949.104 25/11/17,01:45:01,07,10,1, 11.9,1,1, 0.865, 10385.584, 539.373, 52949.177 25/11/17,01:45:01,08,10,1, 11.9,1,1, 0.865, 10385.538, 539.358, 52949.119 25/11/17,01:45:01,09,10,1, 11.9,1,1, 0.865, 10385.590, 539.338, 52949.144 25/11/17,01:45:01,10,10,1, 11.9,1,1, 0.865, 10385.568, 539.374, 52949.082 25/11/17,01:45:01,11,10,1, 11.9,1,1, 0.865, 10385.557, 539.357, 52949.155 25/11/17,01:45:01,12,10,1, 11.9,1,1, 0.865, 10385.562, 539.356, 52949.183 25/11/17,01:45:01,13,10,1, 11.9,1,1, 0.865, 10385.592, 539.375, 52949.100 25/11/17,01:45:01,14,10,1, 11.9,1,1, 0.865, 10385.568, 539.373, 52949.097 25/11/17,01:45:01,15,10,1, 11.9,1,1, 0.865, 10385.574, 539.373, 52949.172 25/11/17,01:45:01,16,10,1, 11.9,1,1, 0.865, 10385.546, 539.368, 52949.155 25/11/17,01:45:01,17,10,1, 11.9,1,1, 0.865, 10385.567, 539.375, 52949.230 25/11/17,01:45:01,18,10,1, 11.9,1,1, 0.865, 10385.611, 539.387, 52949.157 25/11/17,01:45:01,19,10,1, 11.9,1,1, 0.865, 10385.580, 539.369, 52949.140 25/11/17,01:45:02,00,09,1, 11.9,1,1, 0.871, 10385.576, 539.369, 52949.140 25/11/17,01:45:02,01,09,1, 11.9,1,1, 0.871, 10385.570, 539.394, 52949.141 25/11/17,01:45:02,02,09,1, 11.9,1,1, 0.871, 10385.584, 539.385, 52949.121 25/11/17,01:45:02,03,09,1, 11.9,1,1, 0.871, 10385.604, 539.385, 52949.153 25/11/17,01:45:02,04,09,1, 11.9,1,1, 0.871, 10385.593, 539.373, 52949.134 25/11/17,01:45:02,05,09,1, 11.9,1,1, 0.871, 10385.580, 539.403, 52949.120 25/11/17,01:45:02,06,09,1, 11.9,1,1, 0.871, 10385.581, 539.390, 52949.175 25/11/17,01:45:02,07,09,1, 11.9,1,1, 0.871, 10385.588, 539.391, 52949.186 25/11/17,01:45:02,08,09,1, 11.9,1,1, 0.871, 10385.582, 539.393, 52949.138 25/11/17,01:45:02,09,09,1, 11.9,1,1, 0.871, 10385.563, 539.394, 52949.127 25/11/17,01:45:02,10,09,1, 11.9,1,1, 0.871, 10385.601, 539.408, 52949.154 25/11/17,01:45:02,11,09,1, 11.9,1,1, 0.871, 10385.544, 539.391, 52949.151 25/11/17,01:45:02,12,09,1, 11.9,1,1, 0.871, 10385.568, 539.386, 52949.156 25/11/17,01:45:02,13,09,1, 11.9,1,1, 0.871, 10385.578, 539.406, 52949.172 25/11/17,01:45:02,14,09,1, 11.9,1,1, 0.871, 10385.588, 539.394, 52949.124 25/11/17,01:45:02,15,09,1, 11.9,1,1, 0.871, 10385.554, 539.421, 52949.189 25/11/17,01:45:02,16,09,1, 11.9,1,1, 0.871, 10385.584, 539.425, 52949.197 25/11/17,01:45:02,17,09,1, 11.9,1,1, 0.871, 10385.541, 539.419, 52949.276 25/11/17,01:45:02,18,09,1, 11.9,1,1, 0.871, 10385.540, 539.398, 52949.239 25/11/17,01:45:02,19,09,1, 11.9,1,1, 0.871, 10385.542, 539.416, 52949.270 25/11/17,01:45:03,00,10,1, 11.9,1,1, 0.866, 10385.535, 539.416, 52949.270 25/11/17,01:45:03,01,10,1, 11.9,1,1, 0.866, 10385.566, 539.394, 52949.232 25/11/17,01:45:03,02,10,1, 11.9,1,1, 0.866, 10385.529, 539.412, 52949.199 25/11/17,01:45:03,03,10,1, 11.9,1,1, 0.866, 10385.565, 539.420, 52949.203 25/11/17,01:45:03,04,10,1, 11.9,1,1, 0.866, 10385.560, 539.398, 52949.211 25/11/17,01:45:03,05,10,1, 11.9,1,1, 0.866, 10385.581, 539.427, 52949.203 25/11/17,01:45:03,06,10,1, 11.9,1,1, 0.866, 10385.542, 539.425, 52949.283 25/11/17,01:45:03,07,10,1, 11.9,1,1, 0.866, 10385.531, 539.401, 52949.219 25/11/17,01:45:03,08,10,1, 11.9,1,1, 0.866, 10385.574, 539.426, 52949.303 25/11/17,01:45:03,09,10,1, 11.9,1,1, 0.866, 10385.549, 539.401, 52949.231 25/11/17,01:45:03,10,10,1, 11.9,1,1, 0.866, 10385.549, 539.428, 52949.254 25/11/17,01:45:03,11,10,1, 11.9,1,1, 0.866, 10385.531, 539.449, 52949.249 25/11/17,01:45:03,12,10,1, 11.9,1,1, 0.866, 10385.537, 539.438, 52949.205 25/11/17,01:45:03,13,10,1, 11.9,1,1, 0.866, 10385.541, 539.419, 52949.225 25/11/17,01:45:03,14,10,1, 11.9,1,1, 0.866, 10385.542, 539.450, 52949.254 25/11/17,01:45:03,15,10,1, 11.9,1,1, 0.866, 10385.526, 539.462, 52949.326 25/11/17,01:45:03,16,10,1, 11.9,1,1, 0.866, 10385.501, 539.456, 52949.313 25/11/17,01:45:03,17,10,1, 11.9,1,1, 0.866, 10385.531, 539.450, 52949.257 25/11/17,01:45:03,18,10,1, 11.9,1,1, 0.866, 10385.516, 539.450, 52949.330 25/11/17,01:45:03,19,10,1, 11.9,1,1, 0.866, 10385.510, 539.440, 52949.265 25/11/17,01:45:04,00,11,1, 11.9,1,1, 0.868, 10385.510, 539.440, 52949.265 25/11/17,01:45:04,01,11,1, 11.9,1,1, 0.868, 10385.522, 539.460, 52949.309 25/11/17,01:45:04,02,11,1, 11.9,1,1, 0.868, 10385.490, 539.462, 52949.363 25/11/17,01:45:04,03,11,1, 11.9,1,1, 0.868, 10385.510, 539.480, 52949.318 25/11/17,01:45:04,04,11,1, 11.9,1,1, 0.868, 10385.500, 539.474, 52949.257 25/11/17,01:45:04,05,11,1, 11.9,1,1, 0.868, 10385.503, 539.449, 52949.288 25/11/17,01:45:04,06,11,1, 11.9,1,1, 0.868, 10385.496, 539.461, 52949.332 25/11/17,01:45:04,07,11,1, 11.9,1,1, 0.868, 10385.508, 539.470, 52949.322 25/11/17,01:45:04,08,11,1, 11.9,1,1, 0.868, 10385.505, 539.447, 52949.286 25/11/17,01:45:04,09,11,1, 11.9,1,1, 0.868, 10385.481, 539.452, 52949.253 25/11/17,01:45:04,10,11,1, 11.9,1,1, 0.868, 10385.495, 539.472, 52949.327 25/11/17,01:45:04,11,11,1, 11.9,1,1, 0.868, 10385.478, 539.454, 52949.269 25/11/17,01:45:04,12,11,1, 11.9,1,1, 0.868, 10385.495, 539.489, 52949.347 25/11/17,01:45:04,13,11,1, 11.9,1,1, 0.868, 10385.480, 539.496, 52949.353 25/11/17,01:45:04,14,11,1, 11.9,1,1, 0.868, 10385.464, 539.489, 52949.304 25/11/17,01:45:04,15,11,1, 11.9,1,1, 0.868, 10385.485, 539.485, 52949.331 25/11/17,01:45:04,16,11,1, 11.9,1,1, 0.868, 10385.443, 539.494, 52949.329 25/11/17,01:45:04,17,11,1, 11.9,1,1, 0.868, 10385.460, 539.486, 52949.368 25/11/17,01:45:04,18,11,1, 11.9,1,1, 0.868, 10385.486, 539.517, 52949.310 25/11/17,01:45:04,19,11,1, 11.9,1,1, 0.868, 10385.459, 539.513, 52949.373 25/11/17,01:45:05,00,11,1, 11.9,1,1, 0.871, 10385.451, 539.513, 52949.373 25/11/17,01:45:05,01,11,1, 11.9,1,1, 0.871, 10385.446, 539.529, 52949.352 25/11/17,01:45:05,02,11,1, 11.9,1,1, 0.871, 10385.457, 539.529, 52949.366 25/11/17,01:45:05,03,11,1, 11.9,1,1, 0.871, 10385.442, 539.538, 52949.368 25/11/17,01:45:05,04,11,1, 11.9,1,1, 0.871, 10385.447, 539.517, 52949.358 25/11/17,01:45:05,05,11,1, 11.9,1,1, 0.871, 10385.448, 539.537, 52949.343 25/11/17,01:45:05,06,11,1, 11.9,1,1, 0.871, 10385.440, 539.536, 52949.342 25/11/17,01:45:05,07,11,1, 11.9,1,1, 0.871, 10385.432, 539.542, 52949.391 25/11/17,01:45:05,08,11,1, 11.9,1,1, 0.871, 10385.425, 539.549, 52949.381 25/11/17,01:45:05,09,11,1, 11.9,1,1, 0.871, 10385.421, 539.540, 52949.401 25/11/17,01:45:05,10,11,1, 11.9,1,1, 0.871, 10385.422, 539.554, 52949.420 25/11/17,01:45:05,11,11,1, 11.9,1,1, 0.871, 10385.426, 539.556, 52949.368 25/11/17,01:45:05,12,11,1, 11.9,1,1, 0.871, 10385.417, 539.575, 52949.454 25/11/17,01:45:05,13,11,1, 11.9,1,1, 0.871, 10385.425, 539.544, 52949.396 25/11/17,01:45:05,14,11,1, 11.9,1,1, 0.871, 10385.434, 539.548, 52949.403 25/11/17,01:45:05,15,11,1, 11.9,1,1, 0.871, 10385.416, 539.563, 52949.439 25/11/17,01:45:05,16,11,1, 11.9,1,1, 0.871, 10385.411, 539.554, 52949.429 25/11/17,01:45:05,17,11,1, 11.9,1,1, 0.871, 10385.418, 539.582, 52949.447 25/11/17,01:45:05,18,11,1, 11.9,1,1, 0.871, 10385.406, 539.569, 52949.467 25/11/17,01:45:05,19,11,1, 11.9,1,1, 0.871, 10385.403, 539.551, 52949.469 25/11/17,01:45:06,00,10,1, 11.9,1,1, 0.868, 10385.401, 539.551, 52949.469 25/11/17,01:45:06,01,10,1, 11.9,1,1, 0.868, 10385.398, 539.576, 52949.449 25/11/17,01:45:06,02,10,1, 11.9,1,1, 0.868, 10385.386, 539.563, 52949.466 25/11/17,01:45:06,03,10,1, 11.9,1,1, 0.868, 10385.369, 539.569, 52949.461 25/11/17,01:45:06,04,10,1, 11.9,1,1, 0.868, 10385.371, 539.603, 52949.488 25/11/17,01:45:06,05,10,1, 11.9,1,1, 0.868, 10385.361, 539.607, 52949.495 25/11/17,01:45:06,06,10,1, 11.9,1,1, 0.868, 10385.386, 539.627, 52949.448 25/11/17,01:45:06,07,10,1, 11.9,1,1, 0.868, 10385.357, 539.607, 52949.420 25/11/17,01:45:06,08,10,1, 11.9,1,1, 0.868, 10385.370, 539.614, 52949.393 25/11/17,01:45:06,09,10,1, 11.9,1,1, 0.868, 10385.383, 539.596, 52949.481 25/11/17,01:45:06,10,10,1, 11.9,1,1, 0.868, 10385.366, 539.600, 52949.440 25/11/17,01:45:06,11,10,1, 11.9,1,1, 0.868, 10385.344, 539.611, 52949.511 25/11/17,01:45:06,12,10,1, 11.9,1,1, 0.868, 10385.367, 539.615, 52949.459 25/11/17,01:45:06,13,10,1, 11.9,1,1, 0.868, 10385.336, 539.630, 52949.401 25/11/17,01:45:06,14,10,1, 11.9,1,1, 0.868, 10385.351, 539.631, 52949.482 25/11/17,01:45:06,15,10,1, 11.9,1,1, 0.868, 10385.346, 539.620, 52949.560 25/11/17,01:45:06,16,10,1, 11.9,1,1, 0.868, 10385.332, 539.618, 52949.481 25/11/17,01:45:06,17,10,1, 11.9,1,1, 0.868, 10385.350, 539.640, 52949.499 25/11/17,01:45:06,18,10,1, 11.9,1,1, 0.868, 10385.352, 539.632, 52949.479 25/11/17,01:45:06,19,10,1, 11.9,1,1, 0.868, 10385.317, 539.626, 52949.598 25/11/17,01:45:07,00,10,1, 12.0,1,1, 0.869, 10385.309, 539.626, 52949.598 25/11/17,01:45:07,01,10,1, 12.0,1,1, 0.869, 10385.353, 539.669, 52949.530 25/11/17,01:45:07,02,10,1, 12.0,1,1, 0.869, 10385.318, 539.663, 52949.560 25/11/17,01:45:07,03,10,1, 12.0,1,1, 0.869, 10385.316, 539.667, 52949.589 25/11/17,01:45:07,04,10,1, 12.0,1,1, 0.869, 10385.325, 539.666, 52949.489 25/11/17,01:45:07,05,10,1, 12.0,1,1, 0.869, 10385.326, 539.668, 52949.504 25/11/17,01:45:07,06,10,1, 12.0,1,1, 0.869, 10385.277, 539.684, 52949.570 25/11/17,01:45:07,07,10,1, 12.0,1,1, 0.869, 10385.291, 539.674, 52949.536 25/11/17,01:45:07,08,10,1, 12.0,1,1, 0.869, 10385.289, 539.677, 52949.613 25/11/17,01:45:07,09,10,1, 12.0,1,1, 0.869, 10385.290, 539.683, 52949.533 25/11/17,01:45:07,10,10,1, 12.0,1,1, 0.869, 10385.308, 539.696, 52949.607 25/11/17,01:45:07,11,10,1, 12.0,1,1, 0.869, 10385.268, 539.700, 52949.619 25/11/17,01:45:07,12,10,1, 12.0,1,1, 0.869, 10385.289, 539.695, 52949.654 25/11/17,01:45:07,13,10,1, 12.0,1,1, 0.869, 10385.301, 539.707, 52949.550 25/11/17,01:45:07,14,10,1, 12.0,1,1, 0.869, 10385.287, 539.687, 52949.569 25/11/17,01:45:07,15,10,1, 12.0,1,1, 0.869, 10385.271, 539.712, 52949.625 25/11/17,01:45:07,16,10,1, 12.0,1,1, 0.869, 10385.279, 539.708, 52949.610 25/11/17,01:45:07,17,10,1, 12.0,1,1, 0.869, 10385.273, 539.717, 52949.631 25/11/17,01:45:07,18,10,1, 12.0,1,1, 0.869, 10385.260, 539.702, 52949.558 25/11/17,01:45:07,19,10,1, 12.0,1,1, 0.869, 10385.271, 539.691, 52949.514 25/11/17,01:45:08,00,09,1, 12.0,1,1, 0.867, 10385.268, 539.691, 52949.514 25/11/17,01:45:08,01,09,1, 12.0,1,1, 0.867, 10385.265, 539.711, 52949.578 25/11/17,01:45:08,02,09,1, 12.0,1,1, 0.867, 10385.239, 539.714, 52949.676 25/11/17,01:45:08,03,09,1, 12.0,1,1, 0.867, 10385.255, 539.728, 52949.643 25/11/17,01:45:08,04,09,1, 12.0,1,1, 0.867, 10385.251, 539.721, 52949.614 25/11/17,01:45:08,05,09,1, 12.0,1,1, 0.867, 10385.271, 539.723, 52949.664 25/11/17,01:45:08,06,09,1, 12.0,1,1, 0.867, 10385.242, 539.718, 52949.677 25/11/17,01:45:08,07,09,1, 12.0,1,1, 0.867, 10385.234, 539.745, 52949.650 25/11/17,01:45:08,08,09,1, 12.0,1,1, 0.867, 10385.240, 539.729, 52949.676 25/11/17,01:45:08,09,09,1, 12.0,1,1, 0.867, 10385.237, 539.741, 52949.617 25/11/17,01:45:08,10,09,1, 12.0,1,1, 0.867, 10385.207, 539.764, 52949.686 25/11/17,01:45:08,11,09,1, 12.0,1,1, 0.867, 10385.188, 539.751, 52949.717 25/11/17,01:45:08,12,09,1, 12.0,1,1, 0.867, 10385.221, 539.748, 52949.683 25/11/17,01:45:08,13,09,1, 12.0,1,1, 0.867, 10385.193, 539.740, 52949.688 25/11/17,01:45:08,14,09,1, 12.0,1,1, 0.867, 10385.188, 539.739, 52949.636 25/11/17,01:45:08,15,09,1, 12.0,1,1, 0.867, 10385.206, 539.753, 52949.645 25/11/17,01:45:08,16,09,1, 12.0,1,1, 0.867, 10385.185, 539.762, 52949.718 25/11/17,01:45:08,17,09,1, 12.0,1,1, 0.867, 10385.203, 539.737, 52949.622 25/11/17,01:45:08,18,09,1, 12.0,1,1, 0.867, 10385.191, 539.759, 52949.722 25/11/17,01:45:08,19,09,1, 12.0,1,1, 0.867, 10385.170, 539.740, 52949.646 25/11/17,01:45:09,00,09,1, 11.9,1,1, 0.858, 10385.168, 539.740, 52949.646 25/11/17,01:45:09,01,09,1, 11.9,1,1, 0.858, 10385.172, 539.734, 52949.676 25/11/17,01:45:09,02,09,1, 11.9,1,1, 0.858, 10385.154, 539.767, 52949.753 25/11/17,01:45:09,03,09,1, 11.9,1,1, 0.858, 10385.156, 539.771, 52949.638 25/11/17,01:45:09,04,09,1, 11.9,1,1, 0.858, 10385.145, 539.763, 52949.676 25/11/17,01:45:09,05,09,1, 11.9,1,1, 0.858, 10385.141, 539.749, 52949.661 25/11/17,01:45:09,06,09,1, 11.9,1,1, 0.858, 10385.107, 539.764, 52949.670 25/11/17,01:45:09,07,09,1, 11.9,1,1, 0.858, 10385.138, 539.779, 52949.726 25/11/17,01:45:09,08,09,1, 11.9,1,1, 0.858, 10385.126, 539.754, 52949.724 25/11/17,01:45:09,09,09,1, 11.9,1,1, 0.858, 10385.103, 539.752, 52949.755 25/11/17,01:45:09,10,09,1, 11.9,1,1, 0.858, 10385.094, 539.769, 52949.718 25/11/17,01:45:09,11,09,1, 11.9,1,1, 0.858, 10385.110, 539.781, 52949.721 25/11/17,01:45:09,12,09,1, 11.9,1,1, 0.858, 10385.105, 539.777, 52949.736 25/11/17,01:45:09,13,09,1, 11.9,1,1, 0.858, 10385.107, 539.776, 52949.694 25/11/17,01:45:09,14,09,1, 11.9,1,1, 0.858, 10385.108, 539.769, 52949.763 25/11/17,01:45:09,15,09,1, 11.9,1,1, 0.858, 10385.113, 539.762, 52949.697 25/11/17,01:45:09,16,09,1, 11.9,1,1, 0.858, 10385.106, 539.770, 52949.664 25/11/17,01:45:09,17,09,1, 11.9,1,1, 0.858, 10385.102, 539.766, 52949.689 25/11/17,01:45:09,18,09,1, 11.9,1,1, 0.858, 10385.093, 539.784, 52949.713 25/11/17,01:45:09,19,09,1, 11.9,1,1, 0.858, 10385.099, 539.777, 52949.711 25/11/17,01:45:10,00,09,1, 11.9,1,1, 0.871, 10385.092, 539.777, 52949.711 25/11/17,01:45:10,01,09,1, 11.9,1,1, 0.871, 10385.088, 539.778, 52949.727 25/11/17,01:45:10,02,09,1, 11.9,1,1, 0.871, 10385.057, 539.775, 52949.711 25/11/17,01:45:10,03,09,1, 11.9,1,1, 0.871, 10385.075, 539.772, 52949.771 25/11/17,01:45:10,04,09,1, 11.9,1,1, 0.871, 10385.067, 539.787, 52949.724 25/11/17,01:45:10,05,09,1, 11.9,1,1, 0.871, 10385.059, 539.760, 52949.746 25/11/17,01:45:10,06,09,1, 11.9,1,1, 0.871, 10385.048, 539.782, 52949.774 25/11/17,01:45:10,07,09,1, 11.9,1,1, 0.871, 10385.064, 539.786, 52949.764 25/11/17,01:45:10,08,09,1, 11.9,1,1, 0.871, 10385.057, 539.767, 52949.759 25/11/17,01:45:10,09,09,1, 11.9,1,1, 0.871, 10385.060, 539.776, 52949.788 25/11/17,01:45:10,10,09,1, 11.9,1,1, 0.871, 10385.056, 539.791, 52949.762 25/11/17,01:45:10,11,09,1, 11.9,1,1, 0.871, 10385.051, 539.770, 52949.800 25/11/17,01:45:10,12,09,1, 11.9,1,1, 0.871, 10385.027, 539.795, 52949.864 25/11/17,01:45:10,13,09,1, 11.9,1,1, 0.871, 10385.046, 539.785, 52949.730 25/11/17,01:45:10,14,09,1, 11.9,1,1, 0.871, 10385.022, 539.752, 52949.731 25/11/17,01:45:10,15,09,1, 11.9,1,1, 0.871, 10384.993, 539.774, 52949.716 25/11/17,01:45:10,16,09,1, 11.9,1,1, 0.871, 10385.012, 539.747, 52949.768 25/11/17,01:45:10,17,09,1, 11.9,1,1, 0.871, 10385.031, 539.767, 52949.731 25/11/17,01:45:10,18,09,1, 11.9,1,1, 0.871, 10385.004, 539.783, 52949.776 25/11/17,01:45:10,19,09,1, 11.9,1,1, 0.871, 10385.014, 539.773, 52949.757 25/11/17,01:45:11,00,09,1, 11.9,1,1, 0.869, 10385.009, 539.773, 52949.757 25/11/17,01:45:11,01,09,1, 11.9,1,1, 0.869, 10384.985, 539.780, 52949.830 25/11/17,01:45:11,02,09,1, 11.9,1,1, 0.869, 10385.009, 539.755, 52949.756 25/11/17,01:45:11,03,09,1, 11.9,1,1, 0.869, 10385.001, 539.754, 52949.496 25/11/17,01:45:11,04,09,1, 11.9,1,1, 0.869, 10384.989, 539.762, 52949.987 25/11/17,01:45:11,05,09,1, 11.9,1,1, 0.869, 10384.950, 539.738, 52949.703 25/11/17,01:45:11,06,09,1, 11.9,1,1, 0.869, 10384.959, 539.758, 52949.915 25/11/17,01:45:11,07,09,1, 11.9,1,1, 0.869, 10384.956, 539.737, 52949.798 25/11/17,01:45:11,08,09,1, 11.9,1,1, 0.869, 10384.979, 539.750, 52949.792 25/11/17,01:45:11,09,09,1, 11.9,1,1, 0.869, 10384.991, 539.754, 52949.863 25/11/17,01:45:11,10,09,1, 11.9,1,1, 0.869, 10384.975, 539.741, 52949.833 25/11/17,01:45:11,11,09,1, 11.9,1,1, 0.869, 10384.993, 539.745, 52949.818 25/11/17,01:45:11,12,09,1, 11.9,1,1, 0.869, 10384.967, 539.750, 52949.813 25/11/17,01:45:11,13,09,1, 11.9,1,1, 0.869, 10384.963, 539.756, 52949.845 25/11/17,01:45:11,14,09,1, 11.9,1,1, 0.869, 10384.963, 539.717, 52949.846 25/11/17,01:45:11,15,09,1, 11.9,1,1, 0.869, 10384.958, 539.744, 52949.858 25/11/17,01:45:11,16,09,1, 11.9,1,1, 0.869, 10384.976, 539.744, 52949.833 25/11/17,01:45:11,17,09,1, 11.9,1,1, 0.869, 10384.969, 539.727, 52949.797 25/11/17,01:45:11,18,09,1, 11.9,1,1, 0.869, 10384.941, 539.732, 52949.784 25/11/17,01:45:11,19,09,1, 11.9,1,1, 0.869, 10384.964, 539.747, 52949.779 25/11/17,01:45:12,00,09,1, 12.0,1,1, 0.866, 10384.959, 539.747, 52949.779 25/11/17,01:45:12,01,09,1, 12.0,1,1, 0.866, 10384.945, 539.741, 52949.844 25/11/17,01:45:12,02,09,1, 12.0,1,1, 0.866, 10384.967, 539.734, 52949.831 25/11/17,01:45:12,03,09,1, 12.0,1,1, 0.866, 10384.935, 539.721, 52949.822 25/11/17,01:45:12,04,09,1, 12.0,1,1, 0.866, 10384.957, 539.745, 52949.811 25/11/17,01:45:12,05,09,1, 12.0,1,1, 0.866, 10384.954, 539.715, 52949.836 25/11/17,01:45:12,06,09,1, 12.0,1,1, 0.866, 10384.924, 539.737, 52949.897 25/11/17,01:45:12,07,09,1, 12.0,1,1, 0.866, 10384.943, 539.721, 52949.906 25/11/17,01:45:12,08,09,1, 12.0,1,1, 0.866, 10384.927, 539.728, 52949.926 25/11/17,01:45:12,09,09,1, 12.0,1,1, 0.866, 10384.936, 539.725, 52949.897 25/11/17,01:45:12,10,09,1, 12.0,1,1, 0.866, 10384.936, 539.708, 52949.851 25/11/17,01:45:12,11,09,1, 12.0,1,1, 0.866, 10384.930, 539.701, 52949.831 25/11/17,01:45:12,12,09,1, 12.0,1,1, 0.866, 10384.921, 539.713, 52949.825 25/11/17,01:45:12,13,09,1, 12.0,1,1, 0.866, 10384.929, 539.702, 52949.895 25/11/17,01:45:12,14,09,1, 12.0,1,1, 0.866, 10384.892, 539.717, 52949.858 25/11/17,01:45:12,15,09,1, 12.0,1,1, 0.866, 10384.903, 539.745, 52949.939 25/11/17,01:45:12,16,09,1, 12.0,1,1, 0.866, 10384.916, 539.721, 52949.870 25/11/17,01:45:12,17,09,1, 12.0,1,1, 0.866, 10384.891, 539.684, 52949.910 25/11/17,01:45:12,18,09,1, 12.0,1,1, 0.866, 10384.912, 539.713, 52949.930 25/11/17,01:45:12,19,09,1, 12.0,1,1, 0.866, 10384.907, 539.697, 52949.879 25/11/17,01:45:13,00,09,1, 11.9,1,1, 0.861, 10384.901, 539.697, 52949.879 25/11/17,01:45:13,01,09,1, 11.9,1,1, 0.861, 10384.881, 539.693, 52949.926 25/11/17,01:45:13,02,09,1, 11.9,1,1, 0.861, 10384.887, 539.727, 52949.917 25/11/17,01:45:13,03,09,1, 11.9,1,1, 0.861, 10384.886, 539.697, 52949.862 25/11/17,01:45:13,04,09,1, 11.9,1,1, 0.861, 10384.871, 539.693, 52949.933 25/11/17,01:45:13,05,09,1, 11.9,1,1, 0.861, 10384.896, 539.686, 52949.887 25/11/17,01:45:13,06,09,1, 11.9,1,1, 0.861, 10384.861, 539.705, 52949.941 25/11/17,01:45:13,07,09,1, 11.9,1,1, 0.861, 10384.848, 539.686, 52949.922 25/11/17,01:45:13,08,09,1, 11.9,1,1, 0.861, 10384.856, 539.676, 52949.830 25/11/17,01:45:13,09,09,1, 11.9,1,1, 0.861, 10384.826, 539.705, 52949.914 25/11/17,01:45:13,10,09,1, 11.9,1,1, 0.861, 10384.862, 539.682, 52949.916 25/11/17,01:45:13,11,09,1, 11.9,1,1, 0.861, 10384.832, 539.697, 52949.956 25/11/17,01:45:13,12,09,1, 11.9,1,1, 0.861, 10384.849, 539.698, 52949.915 25/11/17,01:45:13,13,09,1, 11.9,1,1, 0.861, 10384.845, 539.688, 52949.936 25/11/17,01:45:13,14,09,1, 11.9,1,1, 0.861, 10384.846, 539.694, 52949.719 25/11/17,01:45:13,15,09,1, 11.9,1,1, 0.861, 10384.868, 539.667, 52949.900 25/11/17,01:45:13,16,09,1, 11.9,1,1, 0.861, 10384.835, 539.694, 52949.884 25/11/17,01:45:13,17,09,1, 11.9,1,1, 0.861, 10384.800, 539.692, 52949.906 25/11/17,01:45:13,18,09,1, 11.9,1,1, 0.861, 10384.819, 539.694, 52949.971 25/11/17,01:45:13,19,09,1, 11.9,1,1, 0.861, 10384.816, 539.698, 52950.003 25/11/17,01:45:14,00,10,1, 11.9,1,1, 0.874, 10384.809, 539.698, 52950.003 25/11/17,01:45:14,01,10,1, 11.9,1,1, 0.874, 10384.811, 539.691, 52949.953 25/11/17,01:45:14,02,10,1, 11.9,1,1, 0.874, 10384.800, 539.704, 52949.920 25/11/17,01:45:14,03,10,1, 11.9,1,1, 0.874, 10384.772, 539.705, 52950.012 25/11/17,01:45:14,04,10,1, 11.9,1,1, 0.874, 10384.774, 539.706, 52949.971 25/11/17,01:45:14,05,10,1, 11.9,1,1, 0.874, 10384.749, 539.689, 52950.013 25/11/17,01:45:14,06,10,1, 11.9,1,1, 0.874, 10384.784, 539.721, 52949.966 25/11/17,01:45:14,07,10,1, 11.9,1,1, 0.874, 10384.769, 539.696, 52950.043 25/11/17,01:45:14,08,10,1, 11.9,1,1, 0.874, 10384.752, 539.687, 52949.999 25/11/17,01:45:14,09,10,1, 11.9,1,1, 0.874, 10384.789, 539.666, 52949.950 25/11/17,01:45:14,10,10,1, 11.9,1,1, 0.874, 10384.743, 539.683, 52949.998 25/11/17,01:45:14,11,10,1, 11.9,1,1, 0.874, 10384.778, 539.691, 52949.965 25/11/17,01:45:14,12,10,1, 11.9,1,1, 0.874, 10384.757, 539.695, 52949.982 25/11/17,01:45:14,13,10,1, 11.9,1,1, 0.874, 10384.759, 539.686, 52950.025 25/11/17,01:45:14,14,10,1, 11.9,1,1, 0.874, 10384.744, 539.691, 52949.990 25/11/17,01:45:14,15,10,1, 11.9,1,1, 0.874, 10384.733, 539.694, 52950.012 25/11/17,01:45:14,16,10,1, 11.9,1,1, 0.874, 10384.736, 539.680, 52950.000 25/11/17,01:45:14,17,10,1, 11.9,1,1, 0.874, 10384.721, 539.700, 52950.026 25/11/17,01:45:14,18,10,1, 11.9,1,1, 0.874, 10384.731, 539.679, 52950.007 25/11/17,01:45:14,19,10,1, 11.9,1,1, 0.874, 10384.704, 539.682, 52950.071 25/11/17,01:45:15,00,10,1, 11.9,1,1, 0.870, 10384.700, 539.682, 52950.071 25/11/17,01:45:15,01,10,1, 11.9,1,1, 0.870, 10384.713, 539.698, 52950.021 25/11/17,01:45:15,02,10,1, 11.9,1,1, 0.870, 10384.684, 539.682, 52950.099 25/11/17,01:45:15,03,10,1, 11.9,1,1, 0.870, 10384.689, 539.688, 52950.048 25/11/17,01:45:15,04,10,1, 11.9,1,1, 0.870, 10384.720, 539.705, 52950.087 25/11/17,01:45:15,05,10,1, 11.9,1,1, 0.870, 10384.707, 539.681, 52950.010 25/11/17,01:45:15,06,10,1, 11.9,1,1, 0.870, 10384.693, 539.687, 52950.045 25/11/17,01:45:15,07,10,1, 11.9,1,1, 0.870, 10384.688, 539.701, 52950.051 25/11/17,01:45:15,08,10,1, 11.9,1,1, 0.870, 10384.678, 539.684, 52950.054 25/11/17,01:45:15,09,10,1, 11.9,1,1, 0.870, 10384.646, 539.698, 52950.002 25/11/17,01:45:15,10,10,1, 11.9,1,1, 0.870, 10384.674, 539.683, 52950.024 25/11/17,01:45:15,11,10,1, 11.9,1,1, 0.870, 10384.688, 539.706, 52950.010 25/11/17,01:45:15,12,10,1, 11.9,1,1, 0.870, 10384.644, 539.698, 52950.056 25/11/17,01:45:15,13,10,1, 11.9,1,1, 0.870, 10384.674, 539.684, 52949.988 25/11/17,01:45:15,14,10,1, 11.9,1,1, 0.870, 10384.651, 539.697, 52950.008 25/11/17,01:45:15,15,10,1, 11.9,1,1, 0.870, 10384.640, 539.687, 52950.066 25/11/17,01:45:15,16,10,1, 11.9,1,1, 0.870, 10384.644, 539.693, 52950.101 25/11/17,01:45:15,17,10,1, 11.9,1,1, 0.870, 10384.617, 539.698, 52950.103 25/11/17,01:45:15,18,10,1, 11.9,1,1, 0.870, 10384.619, 539.696, 52950.133 25/11/17,01:45:15,19,10,1, 11.9,1,1, 0.870, 10384.608, 539.709, 52950.112 25/11/17,01:45:16,00,10,1, 11.9,1,1, 0.871, 10384.600, 539.709, 52950.112 25/11/17,01:45:16,01,10,1, 11.9,1,1, 0.871, 10384.647, 539.700, 52950.116 25/11/17,01:45:16,02,10,1, 11.9,1,1, 0.871, 10384.607, 539.690, 52950.035 25/11/17,01:45:16,03,10,1, 11.9,1,1, 0.871, 10384.616, 539.676, 52950.036 25/11/17,01:45:16,04,10,1, 11.9,1,1, 0.871, 10384.588, 539.633, 52950.034 25/11/17,01:45:16,05,10,1, 11.9,1,1, 0.871, 10384.606, 539.676, 52950.094 25/11/17,01:45:16,06,10,1, 11.9,1,1, 0.871, 10384.606, 539.670, 52950.049 25/11/17,01:45:16,07,10,1, 11.9,1,1, 0.871, 10384.581, 539.678, 52950.103 25/11/17,01:45:16,08,10,1, 11.9,1,1, 0.871, 10384.602, 539.704, 52950.104 25/11/17,01:45:16,09,10,1, 11.9,1,1, 0.871, 10384.593, 539.679, 52950.049 25/11/17,01:45:16,10,10,1, 11.9,1,1, 0.871, 10384.581, 539.673, 52950.088 25/11/17,01:45:16,11,10,1, 11.9,1,1, 0.871, 10384.568, 539.669, 52950.170 25/11/17,01:45:16,12,10,1, 11.9,1,1, 0.871, 10384.551, 539.652, 52950.108 25/11/17,01:45:16,13,10,1, 11.9,1,1, 0.871, 10384.559, 539.694, 52950.166 25/11/17,01:45:16,14,10,1, 11.9,1,1, 0.871, 10384.536, 539.673, 52950.186 25/11/17,01:45:16,15,10,1, 11.9,1,1, 0.871, 10384.556, 539.699, 52950.167 25/11/17,01:45:16,16,10,1, 11.9,1,1, 0.871, 10384.540, 539.657, 52950.111 25/11/17,01:45:16,17,10,1, 11.9,1,1, 0.871, 10384.521, 539.664, 52950.133 25/11/17,01:45:16,18,10,1, 11.9,1,1, 0.871, 10384.537, 539.669, 52950.142 25/11/17,01:45:16,19,10,1, 11.9,1,1, 0.871, 10384.545, 539.669, 52950.147 25/11/17,01:45:17,00,10,1, 11.9,1,1, 0.862, 10384.542, 539.669, 52950.147 25/11/17,01:45:17,01,10,1, 11.9,1,1, 0.862, 10384.508, 539.693, 52950.188 25/11/17,01:45:17,02,10,1, 11.9,1,1, 0.862, 10384.529, 539.650, 52950.174 25/11/17,01:45:17,03,10,1, 11.9,1,1, 0.862, 10384.522, 539.684, 52950.172 25/11/17,01:45:17,04,10,1, 11.9,1,1, 0.862, 10384.525, 539.704, 52950.175 25/11/17,01:45:17,05,10,1, 11.9,1,1, 0.862, 10384.501, 539.695, 52950.223 25/11/17,01:45:17,06,10,1, 11.9,1,1, 0.862, 10384.521, 539.702, 52950.176 25/11/17,01:45:17,07,10,1, 11.9,1,1, 0.862, 10384.487, 539.679, 52950.238 25/11/17,01:45:17,08,10,1, 11.9,1,1, 0.862, 10384.482, 539.690, 52950.266 25/11/17,01:45:17,09,10,1, 11.9,1,1, 0.862, 10384.482, 539.701, 52950.213 25/11/17,01:45:17,10,10,1, 11.9,1,1, 0.862, 10384.472, 539.688, 52950.152 25/11/17,01:45:17,11,10,1, 11.9,1,1, 0.862, 10384.464, 539.656, 52950.191 25/11/17,01:45:17,12,10,1, 11.9,1,1, 0.862, 10384.476, 539.681, 52950.229 25/11/17,01:45:17,13,10,1, 11.9,1,1, 0.862, 10384.455, 539.688, 52950.232 25/11/17,01:45:17,14,10,1, 11.9,1,1, 0.862, 10384.466, 539.683, 52950.239 25/11/17,01:45:17,15,10,1, 11.9,1,1, 0.862, 10384.426, 539.673, 52950.192 25/11/17,01:45:17,16,10,1, 11.9,1,1, 0.862, 10384.443, 539.667, 52950.178 25/11/17,01:45:17,17,10,1, 11.9,1,1, 0.862, 10384.445, 539.656, 52950.147 25/11/17,01:45:17,18,10,1, 11.9,1,1, 0.862, 10384.431, 539.659, 52950.277 25/11/17,01:45:17,19,10,1, 11.9,1,1, 0.862, 10384.431, 539.680, 52950.229 25/11/17,01:45:18,00,10,1, 11.9,1,1, 0.870, 10384.425, 539.680, 52950.229 25/11/17,01:45:18,01,10,1, 11.9,1,1, 0.870, 10384.402, 539.690, 52950.277 25/11/17,01:45:18,02,10,1, 11.9,1,1, 0.870, 10384.421, 539.692, 52950.261 25/11/17,01:45:18,03,10,1, 11.9,1,1, 0.870, 10384.417, 539.696, 52950.231 25/11/17,01:45:18,04,10,1, 11.9,1,1, 0.870, 10384.411, 539.689, 52950.235 25/11/17,01:45:18,05,10,1, 11.9,1,1, 0.870, 10384.390, 539.701, 52950.382 25/11/17,01:45:18,06,10,1, 11.9,1,1, 0.870, 10384.375, 539.687, 52950.240 25/11/17,01:45:18,07,10,1, 11.9,1,1, 0.870, 10384.382, 539.681, 52950.283 25/11/17,01:45:18,08,10,1, 11.9,1,1, 0.870, 10384.381, 539.714, 52950.267 25/11/17,01:45:18,09,10,1, 11.9,1,1, 0.870, 10384.390, 539.665, 52950.253 25/11/17,01:45:18,10,10,1, 11.9,1,1, 0.870, 10384.348, 539.712, 52950.269 25/11/17,01:45:18,11,10,1, 11.9,1,1, 0.870, 10384.370, 539.687, 52950.288 25/11/17,01:45:18,12,10,1, 11.9,1,1, 0.870, 10384.352, 539.676, 52950.247 25/11/17,01:45:18,13,10,1, 11.9,1,1, 0.870, 10384.344, 539.693, 52950.264 25/11/17,01:45:18,14,10,1, 11.9,1,1, 0.870, 10384.339, 539.687, 52950.248 25/11/17,01:45:18,15,10,1, 11.9,1,1, 0.870, 10384.336, 539.686, 52950.286 25/11/17,01:45:18,16,10,1, 11.9,1,1, 0.870, 10384.354, 539.684, 52950.270 25/11/17,01:45:18,17,10,1, 11.9,1,1, 0.870, 10384.330, 539.666, 52950.321 25/11/17,01:45:18,18,10,1, 11.9,1,1, 0.870, 10384.331, 539.704, 52950.287 25/11/17,01:45:18,19,10,1, 11.9,1,1, 0.870, 10384.334, 539.674, 52950.257 25/11/17,01:45:19,00,10,1, 11.9,1,1, 0.868, 10384.333, 539.674, 52950.257 25/11/17,01:45:19,01,10,1, 11.9,1,1, 0.868, 10384.346, 539.686, 52950.304 25/11/17,01:45:19,02,10,1, 11.9,1,1, 0.868, 10384.333, 539.686, 52950.271 25/11/17,01:45:19,03,10,1, 11.9,1,1, 0.868, 10384.298, 539.687, 52950.256 25/11/17,01:45:19,04,10,1, 11.9,1,1, 0.868, 10384.279, 539.686, 52950.287 25/11/17,01:45:19,05,10,1, 11.9,1,1, 0.868, 10384.292, 539.680, 52950.354 25/11/17,01:45:19,06,10,1, 11.9,1,1, 0.868, 10384.262, 539.676, 52950.380 25/11/17,01:45:19,07,10,1, 11.9,1,1, 0.868, 10384.305, 539.690, 52950.290 25/11/17,01:45:19,08,10,1, 11.9,1,1, 0.868, 10384.303, 539.686, 52950.313 25/11/17,01:45:19,09,10,1, 11.9,1,1, 0.868, 10384.285, 539.691, 52950.318 25/11/17,01:45:19,10,10,1, 11.9,1,1, 0.868, 10384.260, 539.703, 52950.381 25/11/17,01:45:19,11,10,1, 11.9,1,1, 0.868, 10384.255, 539.698, 52950.387 25/11/17,01:45:19,12,10,1, 11.9,1,1, 0.868, 10384.249, 539.697, 52950.312 25/11/17,01:45:19,13,10,1, 11.9,1,1, 0.868, 10384.262, 539.706, 52950.410 25/11/17,01:45:19,14,10,1, 11.9,1,1, 0.868, 10384.266, 539.679, 52950.312 25/11/17,01:45:19,15,10,1, 11.9,1,1, 0.868, 10384.245, 539.706, 52950.353 25/11/17,01:45:19,16,10,1, 11.9,1,1, 0.868, 10384.218, 539.691, 52950.311 25/11/17,01:45:19,17,10,1, 11.9,1,1, 0.868, 10384.274, 539.690, 52950.306 25/11/17,01:45:19,18,10,1, 11.9,1,1, 0.868, 10384.194, 539.687, 52950.370 25/11/17,01:45:19,19,10,1, 11.9,1,1, 0.868, 10384.206, 539.688, 52950.341 25/11/17,01:45:20,00,10,1, 11.9,1,1, 0.863, 10384.200, 539.688, 52950.341 25/11/17,01:45:20,01,10,1, 11.9,1,1, 0.863, 10384.208, 539.668, 52950.417 25/11/17,01:45:20,02,10,1, 11.9,1,1, 0.863, 10384.222, 539.687, 52950.388 25/11/17,01:45:20,03,10,1, 11.9,1,1, 0.863, 10384.191, 539.675, 52950.375 25/11/17,01:45:20,04,10,1, 11.9,1,1, 0.863, 10384.206, 539.670, 52950.369 25/11/17,01:45:20,05,10,1, 11.9,1,1, 0.863, 10384.199, 539.688, 52950.420 25/11/17,01:45:20,06,10,1, 11.9,1,1, 0.863, 10384.177, 539.675, 52950.352 25/11/17,01:45:20,07,10,1, 11.9,1,1, 0.863, 10384.193, 539.697, 52950.471 25/11/17,01:45:20,08,10,1, 11.9,1,1, 0.863, 10384.174, 539.679, 52950.408 25/11/17,01:45:20,09,10,1, 11.9,1,1, 0.863, 10384.171, 539.666, 52950.360 25/11/17,01:45:20,10,10,1, 11.9,1,1, 0.863, 10384.168, 539.655, 52950.359 25/11/17,01:45:20,11,10,1, 11.9,1,1, 0.863, 10384.135, 539.668, 52950.455 25/11/17,01:45:20,12,10,1, 11.9,1,1, 0.863, 10384.140, 539.657, 52950.482 25/11/17,01:45:20,13,10,1, 11.9,1,1, 0.863, 10384.162, 539.678, 52950.479 25/11/17,01:45:20,14,10,1, 11.9,1,1, 0.863, 10384.142, 539.647, 52950.462 25/11/17,01:45:20,15,10,1, 11.9,1,1, 0.863, 10384.143, 539.684, 52950.457 25/11/17,01:45:20,16,10,1, 11.9,1,1, 0.863, 10384.141, 539.668, 52950.429 25/11/17,01:45:20,17,10,1, 11.9,1,1, 0.863, 10384.154, 539.678, 52950.424 25/11/17,01:45:20,18,10,1, 11.9,1,1, 0.863, 10384.159, 539.667, 52950.454 25/11/17,01:45:20,19,10,1, 11.9,1,1, 0.863, 10384.130, 539.682, 52950.515 25/11/17,01:45:21,00,09,1, 12.0,1,1, 0.868, 10384.125, 539.682, 52950.515 25/11/17,01:45:21,01,09,1, 12.0,1,1, 0.868, 10384.127, 539.666, 52950.453 25/11/17,01:45:21,02,09,1, 12.0,1,1, 0.868, 10384.121, 539.677, 52950.477 25/11/17,01:45:21,03,09,1, 12.0,1,1, 0.868, 10384.116, 539.674, 52950.517 25/11/17,01:45:21,04,09,1, 12.0,1,1, 0.868, 10384.097, 539.670, 52950.503 25/11/17,01:45:21,05,09,1, 12.0,1,1, 0.868, 10384.119, 539.653, 52950.535 25/11/17,01:45:21,06,09,1, 12.0,1,1, 0.868, 10384.097, 539.672, 52950.491 25/11/17,01:45:21,07,09,1, 12.0,1,1, 0.868, 10384.078, 539.670, 52950.513 25/11/17,01:45:21,08,09,1, 12.0,1,1, 0.868, 10384.070, 539.651, 52950.511 25/11/17,01:45:21,09,09,1, 12.0,1,1, 0.868, 10384.100, 539.670, 52950.485 25/11/17,01:45:21,10,09,1, 12.0,1,1, 0.868, 10384.057, 539.671, 52950.533 25/11/17,01:45:21,11,09,1, 12.0,1,1, 0.868, 10384.053, 539.656, 52950.532 25/11/17,01:45:21,12,09,1, 12.0,1,1, 0.868, 10384.073, 539.669, 52950.510 25/11/17,01:45:21,13,09,1, 12.0,1,1, 0.868, 10384.052, 539.665, 52950.554 25/11/17,01:45:21,14,09,1, 12.0,1,1, 0.868, 10384.051, 539.662, 52950.524 25/11/17,01:45:21,15,09,1, 12.0,1,1, 0.868, 10384.058, 539.668, 52950.514 25/11/17,01:45:21,16,09,1, 12.0,1,1, 0.868, 10384.062, 539.663, 52950.533 25/11/17,01:45:21,17,09,1, 12.0,1,1, 0.868, 10384.047, 539.665, 52950.509 25/11/17,01:45:21,18,09,1, 12.0,1,1, 0.868, 10384.042, 539.679, 52950.546 25/11/17,01:45:21,19,09,1, 12.0,1,1, 0.868, 10384.041, 539.667, 52950.564 25/11/17,01:45:22,00,10,1, 11.9,1,1, 0.863, 10384.033, 539.667, 52950.564 25/11/17,01:45:22,01,10,1, 11.9,1,1, 0.863, 10384.017, 539.674, 52950.522 25/11/17,01:45:22,02,10,1, 11.9,1,1, 0.863, 10384.003, 539.649, 52950.575 25/11/17,01:45:22,03,10,1, 11.9,1,1, 0.863, 10383.998, 539.663, 52950.521 25/11/17,01:45:22,04,10,1, 11.9,1,1, 0.863, 10383.969, 539.688, 52950.633 25/11/17,01:45:22,05,10,1, 11.9,1,1, 0.863, 10383.993, 539.665, 52950.517 25/11/17,01:45:22,06,10,1, 11.9,1,1, 0.863, 10383.970, 539.649, 52950.564 25/11/17,01:45:22,07,10,1, 11.9,1,1, 0.863, 10383.980, 539.657, 52950.587 25/11/17,01:45:22,08,10,1, 11.9,1,1, 0.863, 10383.991, 539.686, 52950.590 25/11/17,01:45:22,09,10,1, 11.9,1,1, 0.863, 10383.966, 539.677, 52950.586 25/11/17,01:45:22,10,10,1, 11.9,1,1, 0.863, 10384.003, 539.671, 52950.575 25/11/17,01:45:22,11,10,1, 11.9,1,1, 0.863, 10383.962, 539.684, 52950.617 25/11/17,01:45:22,12,10,1, 11.9,1,1, 0.863, 10383.974, 539.672, 52950.655 25/11/17,01:45:22,13,10,1, 11.9,1,1, 0.863, 10383.943, 539.673, 52950.614 25/11/17,01:45:22,14,10,1, 11.9,1,1, 0.863, 10383.982, 539.665, 52950.576 25/11/17,01:45:22,15,10,1, 11.9,1,1, 0.863, 10383.984, 539.685, 52950.647 25/11/17,01:45:22,16,10,1, 11.9,1,1, 0.863, 10383.949, 539.668, 52950.566 25/11/17,01:45:22,17,10,1, 11.9,1,1, 0.863, 10383.948, 539.687, 52950.595 25/11/17,01:45:22,18,10,1, 11.9,1,1, 0.863, 10383.967, 539.672, 52950.625 25/11/17,01:45:22,19,10,1, 11.9,1,1, 0.863, 10383.924, 539.671, 52950.699 25/11/17,01:45:23,00,10,1, 11.9,1,1, 0.867, 10383.924, 539.671, 52950.699 25/11/17,01:45:23,01,10,1, 11.9,1,1, 0.867, 10383.932, 539.675, 52950.602 25/11/17,01:45:23,02,10,1, 11.9,1,1, 0.867, 10383.930, 539.674, 52950.658 25/11/17,01:45:23,03,10,1, 11.9,1,1, 0.867, 10383.935, 539.685, 52950.675 25/11/17,01:45:23,04,10,1, 11.9,1,1, 0.867, 10383.940, 539.684, 52950.629 25/11/17,01:45:23,05,10,1, 11.9,1,1, 0.867, 10383.942, 539.687, 52950.663 25/11/17,01:45:23,06,10,1, 11.9,1,1, 0.867, 10383.905, 539.683, 52950.628 25/11/17,01:45:23,07,10,1, 11.9,1,1, 0.867, 10383.942, 539.690, 52950.671 25/11/17,01:45:23,08,10,1, 11.9,1,1, 0.867, 10383.929, 539.667, 52950.689 25/11/17,01:45:23,09,10,1, 11.9,1,1, 0.867, 10383.897, 539.666, 52950.632 25/11/17,01:45:23,10,10,1, 11.9,1,1, 0.867, 10383.914, 539.679, 52950.704 25/11/17,01:45:23,11,10,1, 11.9,1,1, 0.867, 10383.905, 539.672, 52950.639 25/11/17,01:45:23,12,10,1, 11.9,1,1, 0.867, 10383.895, 539.681, 52950.706 25/11/17,01:45:23,13,10,1, 11.9,1,1, 0.867, 10383.899, 539.676, 52950.726 25/11/17,01:45:23,14,10,1, 11.9,1,1, 0.867, 10383.898, 539.688, 52950.740 25/11/17,01:45:23,15,10,1, 11.9,1,1, 0.867, 10383.899, 539.665, 52950.733 25/11/17,01:45:23,16,10,1, 11.9,1,1, 0.867, 10383.889, 539.673, 52950.659 25/11/17,01:45:23,17,10,1, 11.9,1,1, 0.867, 10383.907, 539.662, 52950.692 25/11/17,01:45:23,18,10,1, 11.9,1,1, 0.867, 10383.872, 539.672, 52950.710 25/11/17,01:45:23,19,10,1, 11.9,1,1, 0.867, 10383.904, 539.679, 52950.675 25/11/17,01:45:24,00,10,1, 11.9,1,1, 0.865, 10383.899, 539.679, 52950.675 25/11/17,01:45:24,01,10,1, 11.9,1,1, 0.865, 10383.895, 539.683, 52950.689 25/11/17,01:45:24,02,10,1, 11.9,1,1, 0.865, 10383.879, 539.671, 52950.728 25/11/17,01:45:24,03,10,1, 11.9,1,1, 0.865, 10383.869, 539.677, 52950.725 25/11/17,01:45:24,04,10,1, 11.9,1,1, 0.865, 10383.880, 539.675, 52950.696 25/11/17,01:45:24,05,10,1, 11.9,1,1, 0.865, 10383.889, 539.678, 52950.760 25/11/17,01:45:24,06,10,1, 11.9,1,1, 0.865, 10383.877, 539.689, 52950.718 25/11/17,01:45:24,07,10,1, 11.9,1,1, 0.865, 10383.891, 539.662, 52950.719 25/11/17,01:45:24,08,10,1, 11.9,1,1, 0.865, 10383.894, 539.665, 52950.729 25/11/17,01:45:24,09,10,1, 11.9,1,1, 0.865, 10383.880, 539.688, 52950.795 25/11/17,01:45:24,10,10,1, 11.9,1,1, 0.865, 10383.869, 539.683, 52950.792 25/11/17,01:45:24,11,10,1, 11.9,1,1, 0.865, 10383.882, 539.678, 52950.838 25/11/17,01:45:24,12,10,1, 11.9,1,1, 0.865, 10383.885, 539.680, 52950.794 25/11/17,01:45:24,13,10,1, 11.9,1,1, 0.865, 10383.866, 539.661, 52950.780 25/11/17,01:45:24,14,10,1, 11.9,1,1, 0.865, 10383.889, 539.679, 52950.746 25/11/17,01:45:24,15,10,1, 11.9,1,1, 0.865, 10383.883, 539.657, 52950.769 25/11/17,01:45:24,16,10,1, 11.9,1,1, 0.865, 10383.872, 539.679, 52950.763 25/11/17,01:45:24,17,10,1, 11.9,1,1, 0.865, 10383.875, 539.657, 52950.745 25/11/17,01:45:24,18,10,1, 11.9,1,1, 0.865, 10383.860, 539.674, 52950.824 25/11/17,01:45:24,19,10,1, 11.9,1,1, 0.865, 10383.888, 539.676, 52950.787 25/11/17,01:45:25,00,10,1, 11.9,1,1, 0.869, 10383.883, 539.676, 52950.787 25/11/17,01:45:25,01,10,1, 11.9,1,1, 0.869, 10383.870, 539.690, 52950.789 25/11/17,01:45:25,02,10,1, 11.9,1,1, 0.869, 10383.888, 539.685, 52950.811 25/11/17,01:45:25,03,10,1, 11.9,1,1, 0.869, 10383.871, 539.674, 52950.803 25/11/17,01:45:25,04,10,1, 11.9,1,1, 0.869, 10383.865, 539.667, 52950.754 25/11/17,01:45:25,05,10,1, 11.9,1,1, 0.869, 10383.876, 539.661, 52950.781 25/11/17,01:45:25,06,10,1, 11.9,1,1, 0.869, 10383.884, 539.661, 52950.798 25/11/17,01:45:25,07,10,1, 11.9,1,1, 0.869, 10383.846, 539.679, 52950.798 25/11/17,01:45:25,08,10,1, 11.9,1,1, 0.869, 10383.890, 539.678, 52950.799 25/11/17,01:45:25,09,10,1, 11.9,1,1, 0.869, 10383.851, 539.680, 52950.829 25/11/17,01:45:25,10,10,1, 11.9,1,1, 0.869, 10383.880, 539.637, 52950.654 25/11/17,01:45:25,11,10,1, 11.9,1,1, 0.869, 10383.863, 539.656, 52950.863 25/11/17,01:45:25,12,10,1, 11.9,1,1, 0.869, 10383.858, 539.661, 52950.871 25/11/17,01:45:25,13,10,1, 11.9,1,1, 0.869, 10383.867, 539.669, 52950.846 25/11/17,01:45:25,14,10,1, 11.9,1,1, 0.869, 10383.880, 539.655, 52950.821 25/11/17,01:45:25,15,10,1, 11.9,1,1, 0.869, 10383.861, 539.670, 52950.871 25/11/17,01:45:25,16,10,1, 11.9,1,1, 0.869, 10383.863, 539.665, 52950.915 25/11/17,01:45:25,17,10,1, 11.9,1,1, 0.869, 10383.865, 539.637, 52950.863 25/11/17,01:45:25,18,10,1, 11.9,1,1, 0.869, 10383.877, 539.654, 52950.868 25/11/17,01:45:25,19,10,1, 11.9,1,1, 0.869, 10383.889, 539.639, 52950.890 25/11/17,01:45:26,00,09,1, 12.0,1,1, 0.869, 10383.883, 539.639, 52950.890 25/11/17,01:45:26,01,09,1, 12.0,1,1, 0.869, 10383.866, 539.647, 52950.889 25/11/17,01:45:26,02,09,1, 12.0,1,1, 0.869, 10383.871, 539.647, 52950.865 25/11/17,01:45:26,03,09,1, 12.0,1,1, 0.869, 10383.891, 539.656, 52950.863 25/11/17,01:45:26,04,09,1, 12.0,1,1, 0.869, 10383.867, 539.658, 52950.939 25/11/17,01:45:26,05,09,1, 12.0,1,1, 0.869, 10383.855, 539.645, 52950.940 25/11/17,01:45:26,06,09,1, 12.0,1,1, 0.869, 10383.865, 539.645, 52950.888 25/11/17,01:45:26,07,09,1, 12.0,1,1, 0.869, 10383.875, 539.622, 52950.943 25/11/17,01:45:26,08,09,1, 12.0,1,1, 0.869, 10383.851, 539.648, 52950.972 25/11/17,01:45:26,09,09,1, 12.0,1,1, 0.869, 10383.871, 539.658, 52950.973 25/11/17,01:45:26,10,09,1, 12.0,1,1, 0.869, 10383.865, 539.639, 52950.905 25/11/17,01:45:26,11,09,1, 12.0,1,1, 0.869, 10383.838, 539.650, 52950.890 25/11/17,01:45:26,12,09,1, 12.0,1,1, 0.869, 10383.865, 539.627, 52950.872 25/11/17,01:45:26,13,09,1, 12.0,1,1, 0.869, 10383.874, 539.649, 52950.735 25/11/17,01:45:26,14,09,1, 12.0,1,1, 0.869, 10383.876, 539.653, 52950.839 25/11/17,01:45:26,15,09,1, 12.0,1,1, 0.869, 10383.869, 539.652, 52950.848 25/11/17,01:45:26,16,09,1, 12.0,1,1, 0.869, 10383.873, 539.666, 52950.908 25/11/17,01:45:26,17,09,1, 12.0,1,1, 0.869, 10383.875, 539.668, 52950.898 25/11/17,01:45:26,18,09,1, 12.0,1,1, 0.869, 10383.865, 539.652, 52950.932 25/11/17,01:45:26,19,09,1, 12.0,1,1, 0.869, 10383.867, 539.641, 52950.952 25/11/17,01:45:27,00,07,1, 11.9,1,1, 0.861, 10383.866, 539.641, 52950.952 25/11/17,01:45:27,01,07,1, 11.9,1,1, 0.861, 10383.839, 539.653, 52951.020 25/11/17,01:45:27,02,07,1, 11.9,1,1, 0.861, 10383.852, 539.641, 52950.997 25/11/17,01:45:27,03,07,1, 11.9,1,1, 0.861, 10383.861, 539.645, 52950.948 25/11/17,01:45:27,04,07,1, 11.9,1,1, 0.861, 10383.872, 539.675, 52950.941 25/11/17,01:45:27,05,07,1, 11.9,1,1, 0.861, 10383.845, 539.656, 52950.991 25/11/17,01:45:27,06,07,1, 11.9,1,1, 0.861, 10383.835, 539.669, 52951.000 25/11/17,01:45:27,07,07,1, 11.9,1,1, 0.861, 10383.820, 539.628, 52950.947 25/11/17,01:45:27,08,07,1, 11.9,1,1, 0.861, 10383.848, 539.660, 52951.046 25/11/17,01:45:27,09,07,1, 11.9,1,1, 0.861, 10383.859, 539.642, 52950.967 25/11/17,01:45:27,10,07,1, 11.9,1,1, 0.861, 10383.839, 539.663, 52951.012 25/11/17,01:45:27,11,07,1, 11.9,1,1, 0.861, 10383.838, 539.641, 52950.988 25/11/17,01:45:27,12,07,1, 11.9,1,1, 0.861, 10383.820, 539.651, 52950.975 25/11/17,01:45:27,13,07,1, 11.9,1,1, 0.861, 10383.831, 539.645, 52950.956 25/11/17,01:45:27,14,07,1, 11.9,1,1, 0.861, 10383.820, 539.639, 52951.049 25/11/17,01:45:27,15,07,1, 11.9,1,1, 0.861, 10383.821, 539.666, 52951.011 25/11/17,01:45:27,16,07,1, 11.9,1,1, 0.861, 10383.828, 539.662, 52951.063 25/11/17,01:45:27,17,07,1, 11.9,1,1, 0.861, 10383.818, 539.622, 52951.044 25/11/17,01:45:27,18,07,1, 11.9,1,1, 0.861, 10383.820, 539.650, 52951.024 25/11/17,01:45:27,19,07,1, 11.9,1,1, 0.861, 10383.827, 539.650, 52951.027 25/11/17,01:45:28,00,09,1, 12.0,1,1, 0.871, 10383.824, 539.650, 52951.027 25/11/17,01:45:28,01,09,1, 12.0,1,1, 0.871, 10383.825, 539.658, 52951.084 25/11/17,01:45:28,02,09,1, 12.0,1,1, 0.871, 10383.816, 539.654, 52951.122 25/11/17,01:45:28,03,09,1, 12.0,1,1, 0.871, 10383.777, 539.648, 52951.107 25/11/17,01:45:28,04,09,1, 12.0,1,1, 0.871, 10383.802, 539.670, 52951.072 25/11/17,01:45:28,05,09,1, 12.0,1,1, 0.871, 10383.816, 539.650, 52951.085 25/11/17,01:45:28,06,09,1, 12.0,1,1, 0.871, 10383.833, 539.626, 52951.060 25/11/17,01:45:28,07,09,1, 12.0,1,1, 0.871, 10383.835, 539.669, 52951.134 25/11/17,01:45:28,08,09,1, 12.0,1,1, 0.871, 10383.785, 539.635, 52951.107 25/11/17,01:45:28,09,09,1, 12.0,1,1, 0.871, 10383.798, 539.650, 52951.041 25/11/17,01:45:28,10,09,1, 12.0,1,1, 0.871, 10383.795, 539.670, 52951.147 25/11/17,01:45:28,11,09,1, 12.0,1,1, 0.871, 10383.807, 539.640, 52951.087 25/11/17,01:45:28,12,09,1, 12.0,1,1, 0.871, 10383.807, 539.652, 52951.081 25/11/17,01:45:28,13,09,1, 12.0,1,1, 0.871, 10383.792, 539.655, 52951.100 25/11/17,01:45:28,14,09,1, 12.0,1,1, 0.871, 10383.803, 539.645, 52951.166 25/11/17,01:45:28,15,09,1, 12.0,1,1, 0.871, 10383.818, 539.637, 52951.102 25/11/17,01:45:28,16,09,1, 12.0,1,1, 0.871, 10383.805, 539.634, 52951.086 25/11/17,01:45:28,17,09,1, 12.0,1,1, 0.871, 10383.807, 539.642, 52951.131 25/11/17,01:45:28,18,09,1, 12.0,1,1, 0.871, 10383.787, 539.645, 52951.165 25/11/17,01:45:28,19,09,1, 12.0,1,1, 0.871, 10383.782, 539.653, 52951.189 25/11/17,01:45:29,00,10,1, 11.9,1,1, 0.865, 10383.774, 539.653, 52951.189 25/11/17,01:45:29,01,10,1, 11.9,1,1, 0.865, 10383.795, 539.655, 52951.097 25/11/17,01:45:29,02,10,1, 11.9,1,1, 0.865, 10383.775, 539.640, 52951.090 25/11/17,01:45:29,03,10,1, 11.9,1,1, 0.865, 10383.770, 539.649, 52951.116 25/11/17,01:45:29,04,10,1, 11.9,1,1, 0.865, 10383.774, 539.626, 52951.157 25/11/17,01:45:29,05,10,1, 11.9,1,1, 0.865, 10383.777, 539.616, 52951.164 25/11/17,01:45:29,06,10,1, 11.9,1,1, 0.865, 10383.764, 539.638, 52951.170 25/11/17,01:45:29,07,10,1, 11.9,1,1, 0.865, 10383.777, 539.631, 52951.116 25/11/17,01:45:29,08,10,1, 11.9,1,1, 0.865, 10383.779, 539.648, 52951.108 25/11/17,01:45:29,09,10,1, 11.9,1,1, 0.865, 10383.783, 539.672, 52951.209 25/11/17,01:45:29,10,10,1, 11.9,1,1, 0.865, 10383.764, 539.643, 52951.173 25/11/17,01:45:29,11,10,1, 11.9,1,1, 0.865, 10383.763, 539.639, 52951.201 25/11/17,01:45:29,12,10,1, 11.9,1,1, 0.865, 10383.775, 539.655, 52951.225 25/11/17,01:45:29,13,10,1, 11.9,1,1, 0.865, 10383.761, 539.678, 52951.222 25/11/17,01:45:29,14,10,1, 11.9,1,1, 0.865, 10383.761, 539.655, 52951.200 25/11/17,01:45:29,15,10,1, 11.9,1,1, 0.865, 10383.740, 539.626, 52951.245 25/11/17,01:45:29,16,10,1, 11.9,1,1, 0.865, 10383.757, 539.625, 52951.150 25/11/17,01:45:29,17,10,1, 11.9,1,1, 0.865, 10383.773, 539.638, 52951.245 25/11/17,01:45:29,18,10,1, 11.9,1,1, 0.865, 10383.770, 539.635, 52951.147 25/11/17,01:45:29,19,10,1, 11.9,1,1, 0.865, 10383.758, 539.650, 52951.252 25/11/17,01:45:30,00,10,1, 11.8,1,1, 0.866, 10383.757, 539.650, 52951.252 25/11/17,01:45:30,01,10,1, 11.8,1,1, 0.866, 10383.738, 539.632, 52951.163 25/11/17,01:45:30,02,10,1, 11.8,1,1, 0.866, 10383.750, 539.637, 52951.201 25/11/17,01:45:30,03,10,1, 11.8,1,1, 0.866, 10383.742, 539.650, 52951.206 25/11/17,01:45:30,04,10,1, 11.8,1,1, 0.866, 10383.767, 539.636, 52951.203 25/11/17,01:45:30,05,10,1, 11.8,1,1, 0.866, 10383.761, 539.633, 52951.190 25/11/17,01:45:30,06,10,1, 11.8,1,1, 0.866, 10383.773, 539.639, 52951.277 25/11/17,01:45:30,07,10,1, 11.8,1,1, 0.866, 10383.754, 539.621, 52951.206 25/11/17,01:45:30,08,10,1, 11.8,1,1, 0.866, 10383.751, 539.634, 52951.207 25/11/17,01:45:30,09,10,1, 11.8,1,1, 0.866, 10383.739, 539.644, 52951.252 25/11/17,01:45:30,10,10,1, 11.8,1,1, 0.866, 10383.767, 539.629, 52951.263 25/11/17,01:45:30,11,10,1, 11.8,1,1, 0.866, 10383.751, 539.643, 52951.279 25/11/17,01:45:30,12,10,1, 11.8,1,1, 0.866, 10383.729, 539.641, 52951.260 25/11/17,01:45:30,13,10,1, 11.8,1,1, 0.866, 10383.742, 539.604, 52951.308 25/11/17,01:45:30,14,10,1, 11.8,1,1, 0.866, 10383.763, 539.608, 52951.176 25/11/17,01:45:30,15,10,1, 11.8,1,1, 0.866, 10383.737, 539.622, 52951.223 25/11/17,01:45:30,16,10,1, 11.8,1,1, 0.866, 10383.745, 539.621, 52951.270 25/11/17,01:45:30,17,10,1, 11.8,1,1, 0.866, 10383.755, 539.629, 52951.310 25/11/17,01:45:30,18,10,1, 11.8,1,1, 0.866, 10383.765, 539.628, 52951.279 25/11/17,01:45:30,19,10,1, 11.8,1,1, 0.866, 10383.738, 539.641, 52951.373 25/11/17,01:45:31,00,10,1, 12.0,1,1, 0.863, 10383.732, 539.641, 52951.373 25/11/17,01:45:31,01,10,1, 12.0,1,1, 0.863, 10383.727, 539.617, 52951.382 25/11/17,01:45:31,02,10,1, 12.0,1,1, 0.863, 10383.737, 539.643, 52951.325 25/11/17,01:45:31,03,10,1, 12.0,1,1, 0.863, 10383.738, 539.601, 52951.346 25/11/17,01:45:31,04,10,1, 12.0,1,1, 0.863, 10383.710, 539.618, 52951.298 25/11/17,01:45:31,05,10,1, 12.0,1,1, 0.863, 10383.751, 539.632, 52951.317 25/11/17,01:45:31,06,10,1, 12.0,1,1, 0.863, 10383.720, 539.602, 52951.320 25/11/17,01:45:31,07,10,1, 12.0,1,1, 0.863, 10383.717, 539.627, 52951.339 25/11/17,01:45:31,08,10,1, 12.0,1,1, 0.863, 10383.743, 539.582, 52951.291 25/11/17,01:45:31,09,10,1, 12.0,1,1, 0.863, 10383.698, 539.619, 52951.411 25/11/17,01:45:31,10,10,1, 12.0,1,1, 0.863, 10383.728, 539.610, 52951.337 25/11/17,01:45:31,11,10,1, 12.0,1,1, 0.863, 10383.732, 539.589, 52951.345 25/11/17,01:45:31,12,10,1, 12.0,1,1, 0.863, 10383.719, 539.597, 52951.371 25/11/17,01:45:31,13,10,1, 12.0,1,1, 0.863, 10383.694, 539.593, 52951.294 25/11/17,01:45:31,14,10,1, 12.0,1,1, 0.863, 10383.702, 539.612, 52951.365 25/11/17,01:45:31,15,10,1, 12.0,1,1, 0.863, 10383.712, 539.591, 52951.356 25/11/17,01:45:31,16,10,1, 12.0,1,1, 0.863, 10383.699, 539.572, 52951.336 25/11/17,01:45:31,17,10,1, 12.0,1,1, 0.863, 10383.705, 539.582, 52951.411 25/11/17,01:45:31,18,10,1, 12.0,1,1, 0.863, 10383.678, 539.576, 52951.327 25/11/17,01:45:31,19,10,1, 12.0,1,1, 0.863, 10383.695, 539.565, 52951.376 25/11/17,01:45:32,00,10,1, 11.9,1,1, 0.864, 10383.691, 539.565, 52951.376 25/11/17,01:45:32,01,10,1, 11.9,1,1, 0.864, 10383.706, 539.583, 52951.343 25/11/17,01:45:32,02,10,1, 11.9,1,1, 0.864, 10383.710, 539.571, 52951.332 25/11/17,01:45:32,03,10,1, 11.9,1,1, 0.864, 10383.699, 539.590, 52951.422 25/11/17,01:45:32,04,10,1, 11.9,1,1, 0.864, 10383.706, 539.576, 52951.357 25/11/17,01:45:32,05,10,1, 11.9,1,1, 0.864, 10383.695, 539.548, 52951.360 25/11/17,01:45:32,06,10,1, 11.9,1,1, 0.864, 10383.683, 539.554, 52951.427 25/11/17,01:45:32,07,10,1, 11.9,1,1, 0.864, 10383.709, 539.559, 52951.386 25/11/17,01:45:32,08,10,1, 11.9,1,1, 0.864, 10383.704, 539.556, 52951.408 25/11/17,01:45:32,09,10,1, 11.9,1,1, 0.864, 10383.678, 539.567, 52951.402 25/11/17,01:45:32,10,10,1, 11.9,1,1, 0.864, 10383.697, 539.556, 52951.439 25/11/17,01:45:32,11,10,1, 11.9,1,1, 0.864, 10383.707, 539.568, 52951.414 25/11/17,01:45:32,12,10,1, 11.9,1,1, 0.864, 10383.677, 539.549, 52951.402 25/11/17,01:45:32,13,10,1, 11.9,1,1, 0.864, 10383.681, 539.548, 52951.452 25/11/17,01:45:32,14,10,1, 11.9,1,1, 0.864, 10383.705, 539.547, 52951.421 25/11/17,01:45:32,15,10,1, 11.9,1,1, 0.864, 10383.678, 539.562, 52951.421 25/11/17,01:45:32,16,10,1, 11.9,1,1, 0.864, 10383.707, 539.549, 52951.406 25/11/17,01:45:32,17,10,1, 11.9,1,1, 0.864, 10383.683, 539.549, 52951.424 25/11/17,01:45:32,18,10,1, 11.9,1,1, 0.864, 10383.666, 539.567, 52951.413 25/11/17,01:45:32,19,10,1, 11.9,1,1, 0.864, 10383.641, 539.551, 52951.476 25/11/17,01:45:33,00,09,1, 11.9,1,1, 0.867, 10383.641, 539.551, 52951.476 25/11/17,01:45:33,01,09,1, 11.9,1,1, 0.867, 10383.647, 539.576, 52951.409 25/11/17,01:45:33,02,09,1, 11.9,1,1, 0.867, 10383.693, 539.559, 52951.431 25/11/17,01:45:33,03,09,1, 11.9,1,1, 0.867, 10383.687, 539.569, 52951.482 25/11/17,01:45:33,04,09,1, 11.9,1,1, 0.867, 10383.662, 539.572, 52951.480 25/11/17,01:45:33,05,09,1, 11.9,1,1, 0.867, 10383.683, 539.565, 52951.414 25/11/17,01:45:33,06,09,1, 11.9,1,1, 0.867, 10383.681, 539.556, 52951.426 25/11/17,01:45:33,07,09,1, 11.9,1,1, 0.867, 10383.691, 539.545, 52951.494 25/11/17,01:45:33,08,09,1, 11.9,1,1, 0.867, 10383.656, 539.566, 52951.457 25/11/17,01:45:33,09,09,1, 11.9,1,1, 0.867, 10383.681, 539.558, 52951.480 25/11/17,01:45:33,10,09,1, 11.9,1,1, 0.867, 10383.673, 539.557, 52951.505 25/11/17,01:45:33,11,09,1, 11.9,1,1, 0.867, 10383.672, 539.559, 52951.451 25/11/17,01:45:33,12,09,1, 11.9,1,1, 0.867, 10383.652, 539.563, 52951.529 25/11/17,01:45:33,13,09,1, 11.9,1,1, 0.867, 10383.666, 539.554, 52951.494 25/11/17,01:45:33,14,09,1, 11.9,1,1, 0.867, 10383.660, 539.531, 52951.526 25/11/17,01:45:33,15,09,1, 11.9,1,1, 0.867, 10383.670, 539.525, 52951.435 25/11/17,01:45:33,16,09,1, 11.9,1,1, 0.867, 10383.653, 539.550, 52951.453 25/11/17,01:45:33,17,09,1, 11.9,1,1, 0.867, 10383.690, 539.566, 52951.521 25/11/17,01:45:33,18,09,1, 11.9,1,1, 0.867, 10383.664, 539.546, 52951.505 25/11/17,01:45:33,19,09,1, 11.9,1,1, 0.867, 10383.658, 539.556, 52951.549 25/11/17,01:45:34,00,09,1, 11.9,1,1, 0.865, 10383.657, 539.556, 52951.549 25/11/17,01:45:34,01,09,1, 11.9,1,1, 0.865, 10383.654, 539.543, 52951.539 25/11/17,01:45:34,02,09,1, 11.9,1,1, 0.865, 10383.653, 539.556, 52951.547 25/11/17,01:45:34,03,09,1, 11.9,1,1, 0.865, 10383.659, 539.547, 52951.519 25/11/17,01:45:34,04,09,1, 11.9,1,1, 0.865, 10383.645, 539.544, 52951.506 25/11/17,01:45:34,05,09,1, 11.9,1,1, 0.865, 10383.659, 539.544, 52951.528 25/11/17,01:45:34,06,09,1, 11.9,1,1, 0.865, 10383.648, 539.563, 52951.522 25/11/17,01:45:34,07,09,1, 11.9,1,1, 0.865, 10383.640, 539.541, 52951.470 25/11/17,01:45:34,08,09,1, 11.9,1,1, 0.865, 10383.652, 539.549, 52951.560 25/11/17,01:45:34,09,09,1, 11.9,1,1, 0.865, 10383.629, 539.538, 52951.538 25/11/17,01:45:34,10,09,1, 11.9,1,1, 0.865, 10383.666, 539.535, 52951.547 25/11/17,01:45:34,11,09,1, 11.9,1,1, 0.865, 10383.658, 539.549, 52951.557 25/11/17,01:45:34,12,09,1, 11.9,1,1, 0.865, 10383.659, 539.543, 52951.544 25/11/17,01:45:34,13,09,1, 11.9,1,1, 0.865, 10383.634, 539.539, 52951.573 25/11/17,01:45:34,14,09,1, 11.9,1,1, 0.865, 10383.650, 539.534, 52951.525 25/11/17,01:45:34,15,09,1, 11.9,1,1, 0.865, 10383.630, 539.535, 52951.534 25/11/17,01:45:34,16,09,1, 11.9,1,1, 0.865, 10383.628, 539.537, 52951.650 25/11/17,01:45:34,17,09,1, 11.9,1,1, 0.865, 10383.633, 539.521, 52951.543 25/11/17,01:45:34,18,09,1, 11.9,1,1, 0.865, 10383.646, 539.545, 52951.553 25/11/17,01:45:34,19,09,1, 11.9,1,1, 0.865, 10383.616, 539.542, 52951.626 25/11/17,01:45:35,00,09,1, 11.9,1,1, 0.868, 10383.615, 539.542, 52951.626 25/11/17,01:45:35,01,09,1, 11.9,1,1, 0.868, 10383.626, 539.529, 52951.571 25/11/17,01:45:35,02,09,1, 11.9,1,1, 0.868, 10383.661, 539.545, 52951.620 25/11/17,01:45:35,03,09,1, 11.9,1,1, 0.868, 10383.662, 539.535, 52951.634 25/11/17,01:45:35,04,09,1, 11.9,1,1, 0.868, 10383.653, 539.527, 52951.569 25/11/17,01:45:35,05,09,1, 11.9,1,1, 0.868, 10383.630, 539.504, 52951.689 25/11/17,01:45:35,06,09,1, 11.9,1,1, 0.868, 10383.652, 539.511, 52951.688 25/11/17,01:45:35,07,09,1, 11.9,1,1, 0.868, 10383.661, 539.517, 52951.629 25/11/17,01:45:35,08,09,1, 11.9,1,1, 0.868, 10383.615, 539.504, 52951.600 25/11/17,01:45:35,09,09,1, 11.9,1,1, 0.868, 10383.654, 539.526, 52951.654 25/11/17,01:45:35,10,09,1, 11.9,1,1, 0.868, 10383.628, 539.513, 52951.589 25/11/17,01:45:35,11,09,1, 11.9,1,1, 0.868, 10383.623, 539.517, 52951.634 25/11/17,01:45:35,12,09,1, 11.9,1,1, 0.868, 10383.642, 539.506, 52951.661 25/11/17,01:45:35,13,09,1, 11.9,1,1, 0.868, 10383.657, 539.509, 52951.662 25/11/17,01:45:35,14,09,1, 11.9,1,1, 0.868, 10383.640, 539.504, 52951.696 25/11/17,01:45:35,15,09,1, 11.9,1,1, 0.868, 10383.645, 539.517, 52951.687 25/11/17,01:45:35,16,09,1, 11.9,1,1, 0.868, 10383.637, 539.485, 52951.696 25/11/17,01:45:35,17,09,1, 11.9,1,1, 0.868, 10383.642, 539.494, 52951.724 25/11/17,01:45:35,18,09,1, 11.9,1,1, 0.868, 10383.607, 539.502, 52951.695 25/11/17,01:45:35,19,09,1, 11.9,1,1, 0.868, 10383.653, 539.515, 52951.696 25/11/17,01:45:36,00,10,1, 11.8,1,1, 0.867, 10383.649, 539.515, 52951.696 25/11/17,01:45:36,01,10,1, 11.8,1,1, 0.867, 10383.646, 539.497, 52951.717 25/11/17,01:45:36,02,10,1, 11.8,1,1, 0.867, 10383.649, 539.490, 52951.702 25/11/17,01:45:36,03,10,1, 11.8,1,1, 0.867, 10383.622, 539.492, 52951.733 25/11/17,01:45:36,04,10,1, 11.8,1,1, 0.867, 10383.624, 539.501, 52951.745 25/11/17,01:45:36,05,10,1, 11.8,1,1, 0.867, 10383.631, 539.510, 52951.753 25/11/17,01:45:36,06,10,1, 11.8,1,1, 0.867, 10383.646, 539.513, 52951.711 25/11/17,01:45:36,07,10,1, 11.8,1,1, 0.867, 10383.649, 539.509, 52951.715 25/11/17,01:45:36,08,10,1, 11.8,1,1, 0.867, 10383.638, 539.500, 52951.707 25/11/17,01:45:36,09,10,1, 11.8,1,1, 0.867, 10383.640, 539.494, 52951.681 25/11/17,01:45:36,10,10,1, 11.8,1,1, 0.867, 10383.627, 539.503, 52951.770 25/11/17,01:45:36,11,10,1, 11.8,1,1, 0.867, 10383.636, 539.492, 52951.779 25/11/17,01:45:36,12,10,1, 11.8,1,1, 0.867, 10383.618, 539.512, 52951.781 25/11/17,01:45:36,13,10,1, 11.8,1,1, 0.867, 10383.642, 539.476, 52951.728 25/11/17,01:45:36,14,10,1, 11.8,1,1, 0.867, 10383.631, 539.473, 52951.728 25/11/17,01:45:36,15,10,1, 11.8,1,1, 0.867, 10383.630, 539.478, 52951.757 25/11/17,01:45:36,16,10,1, 11.8,1,1, 0.867, 10383.632, 539.483, 52951.776 25/11/17,01:45:36,17,10,1, 11.8,1,1, 0.867, 10383.648, 539.476, 52951.752 25/11/17,01:45:36,18,10,1, 11.8,1,1, 0.867, 10383.627, 539.466, 52951.772 25/11/17,01:45:36,19,10,1, 11.8,1,1, 0.867, 10383.625, 539.494, 52951.774 25/11/17,01:45:37,00,10,1, 11.9,1,1, 0.863, 10383.624, 539.494, 52951.774 25/11/17,01:45:37,01,10,1, 11.9,1,1, 0.863, 10383.617, 539.464, 52951.737 25/11/17,01:45:37,02,10,1, 11.9,1,1, 0.863, 10383.626, 539.468, 52951.811 25/11/17,01:45:37,03,10,1, 11.9,1,1, 0.863, 10383.626, 539.455, 52951.756 25/11/17,01:45:37,04,10,1, 11.9,1,1, 0.863, 10383.624, 539.459, 52951.835 25/11/17,01:45:37,05,10,1, 11.9,1,1, 0.863, 10383.594, 539.466, 52951.757 25/11/17,01:45:37,06,10,1, 11.9,1,1, 0.863, 10383.630, 539.450, 52951.766 25/11/17,01:45:37,07,10,1, 11.9,1,1, 0.863, 10383.609, 539.458, 52951.840 25/11/17,01:45:37,08,10,1, 11.9,1,1, 0.863, 10383.618, 539.428, 52951.829 25/11/17,01:45:37,09,10,1, 11.9,1,1, 0.863, 10383.635, 539.462, 52951.864 25/11/17,01:45:37,10,10,1, 11.9,1,1, 0.863, 10383.632, 539.413, 52951.768 25/11/17,01:45:37,11,10,1, 11.9,1,1, 0.863, 10383.637, 539.418, 52951.857 25/11/17,01:45:37,12,10,1, 11.9,1,1, 0.863, 10383.609, 539.412, 52951.805 25/11/17,01:45:37,13,10,1, 11.9,1,1, 0.863, 10383.605, 539.418, 52951.786 25/11/17,01:45:37,14,10,1, 11.9,1,1, 0.863, 10383.609, 539.401, 52951.884 25/11/17,01:45:37,15,10,1, 11.9,1,1, 0.863, 10383.616, 539.393, 52951.800 25/11/17,01:45:37,16,10,1, 11.9,1,1, 0.863, 10383.590, 539.400, 52951.864 25/11/17,01:45:37,17,10,1, 11.9,1,1, 0.863, 10383.624, 539.401, 52951.885 25/11/17,01:45:37,18,10,1, 11.9,1,1, 0.863, 10383.637, 539.396, 52951.828 25/11/17,01:45:37,19,10,1, 11.9,1,1, 0.863, 10383.602, 539.396, 52951.774 25/11/17,01:45:38,00,09,1, 11.9,1,1, 0.870, 10383.599, 539.396, 52951.774 25/11/17,01:45:38,01,09,1, 11.9,1,1, 0.870, 10383.627, 539.375, 52951.831 25/11/17,01:45:38,02,09,1, 11.9,1,1, 0.870, 10383.602, 539.396, 52951.847 25/11/17,01:45:38,03,09,1, 11.9,1,1, 0.870, 10383.615, 539.398, 52951.845 25/11/17,01:45:38,04,09,1, 11.9,1,1, 0.870, 10383.608, 539.378, 52951.828 25/11/17,01:45:38,05,09,1, 11.9,1,1, 0.870, 10383.604, 539.380, 52951.910 25/11/17,01:45:38,06,09,1, 11.9,1,1, 0.870, 10383.621, 539.372, 52951.854 25/11/17,01:45:38,07,09,1, 11.9,1,1, 0.870, 10383.627, 539.351, 52951.868 25/11/17,01:45:38,08,09,1, 11.9,1,1, 0.870, 10383.624, 539.368, 52951.877 25/11/17,01:45:38,09,09,1, 11.9,1,1, 0.870, 10383.612, 539.368, 52951.888 25/11/17,01:45:38,10,09,1, 11.9,1,1, 0.870, 10383.609, 539.362, 52951.883 25/11/17,01:45:38,11,09,1, 11.9,1,1, 0.870, 10383.605, 539.349, 52951.884 25/11/17,01:45:38,12,09,1, 11.9,1,1, 0.870, 10383.588, 539.366, 52951.853 25/11/17,01:45:38,13,09,1, 11.9,1,1, 0.870, 10383.620, 539.356, 52951.902 25/11/17,01:45:38,14,09,1, 11.9,1,1, 0.870, 10383.636, 539.353, 52951.881 25/11/17,01:45:38,15,09,1, 11.9,1,1, 0.870, 10383.633, 539.353, 52951.851 25/11/17,01:45:38,16,09,1, 11.9,1,1, 0.870, 10383.633, 539.348, 52951.822 25/11/17,01:45:38,17,09,1, 11.9,1,1, 0.870, 10383.614, 539.332, 52951.874 25/11/17,01:45:38,18,09,1, 11.9,1,1, 0.870, 10383.623, 539.338, 52951.858 25/11/17,01:45:38,19,09,1, 11.9,1,1, 0.870, 10383.593, 539.318, 52951.873 25/11/17,01:45:39,00,09,1, 12.0,1,1, 0.859, 10383.590, 539.318, 52951.873 25/11/17,01:45:39,01,09,1, 12.0,1,1, 0.859, 10383.622, 539.319, 52951.879 25/11/17,01:45:39,02,09,1, 12.0,1,1, 0.859, 10383.598, 539.324, 52951.955 25/11/17,01:45:39,03,09,1, 12.0,1,1, 0.859, 10383.625, 539.308, 52951.912 25/11/17,01:45:39,04,09,1, 12.0,1,1, 0.859, 10383.620, 539.339, 52951.940 25/11/17,01:45:39,05,09,1, 12.0,1,1, 0.859, 10383.619, 539.309, 52951.890 25/11/17,01:45:39,06,09,1, 12.0,1,1, 0.859, 10383.607, 539.302, 52951.832 25/11/17,01:45:39,07,09,1, 12.0,1,1, 0.859, 10383.615, 539.301, 52951.918 25/11/17,01:45:39,08,09,1, 12.0,1,1, 0.859, 10383.597, 539.315, 52951.928 25/11/17,01:45:39,09,09,1, 12.0,1,1, 0.859, 10383.590, 539.318, 52951.926 25/11/17,01:45:39,10,09,1, 12.0,1,1, 0.859, 10383.603, 539.300, 52951.975 25/11/17,01:45:39,11,09,1, 12.0,1,1, 0.859, 10383.608, 539.268, 52951.837 25/11/17,01:45:39,12,09,1, 12.0,1,1, 0.859, 10383.631, 539.303, 52951.857 25/11/17,01:45:39,13,09,1, 12.0,1,1, 0.859, 10383.622, 539.300, 52951.897 25/11/17,01:45:39,14,09,1, 12.0,1,1, 0.859, 10383.578, 539.271, 52951.947 25/11/17,01:45:39,15,09,1, 12.0,1,1, 0.859, 10383.611, 539.275, 52951.917 25/11/17,01:45:39,16,09,1, 12.0,1,1, 0.859, 10383.595, 539.256, 52951.989 25/11/17,01:45:39,17,09,1, 12.0,1,1, 0.859, 10383.642, 539.257, 52951.926 25/11/17,01:45:39,18,09,1, 12.0,1,1, 0.859, 10383.614, 539.268, 52951.894 25/11/17,01:45:39,19,09,1, 12.0,1,1, 0.859, 10383.610, 539.270, 52951.972 25/11/17,01:45:40,00,09,1, 12.0,1,1, 0.865, 10383.607, 539.270, 52951.972 25/11/17,01:45:40,01,09,1, 12.0,1,1, 0.865, 10383.575, 539.246, 52951.924 25/11/17,01:45:40,02,09,1, 12.0,1,1, 0.865, 10383.599, 539.269, 52951.959 25/11/17,01:45:40,03,09,1, 12.0,1,1, 0.865, 10383.601, 539.280, 52951.991 25/11/17,01:45:40,04,09,1, 12.0,1,1, 0.865, 10383.601, 539.229, 52951.782 25/11/17,01:45:40,05,09,1, 12.0,1,1, 0.865, 10383.582, 539.260, 52951.961 25/11/17,01:45:40,06,09,1, 12.0,1,1, 0.865, 10383.619, 539.235, 52951.853 25/11/17,01:45:40,07,09,1, 12.0,1,1, 0.865, 10383.590, 539.222, 52951.992 25/11/17,01:45:40,08,09,1, 12.0,1,1, 0.865, 10383.606, 539.245, 52952.036 25/11/17,01:45:40,09,09,1, 12.0,1,1, 0.865, 10383.594, 539.241, 52951.999 25/11/17,01:45:40,10,09,1, 12.0,1,1, 0.865, 10383.605, 539.228, 52951.947 25/11/17,01:45:40,11,09,1, 12.0,1,1, 0.865, 10383.607, 539.223, 52951.982 25/11/17,01:45:40,12,09,1, 12.0,1,1, 0.865, 10383.599, 539.223, 52952.002 25/11/17,01:45:40,13,09,1, 12.0,1,1, 0.865, 10383.601, 539.212, 52952.002 25/11/17,01:45:40,14,09,1, 12.0,1,1, 0.865, 10383.609, 539.213, 52951.949 25/11/17,01:45:40,15,09,1, 12.0,1,1, 0.865, 10383.602, 539.205, 52951.968 25/11/17,01:45:40,16,09,1, 12.0,1,1, 0.865, 10383.597, 539.207, 52952.039 25/11/17,01:45:40,17,09,1, 12.0,1,1, 0.865, 10383.604, 539.199, 52952.018 25/11/17,01:45:40,18,09,1, 12.0,1,1, 0.865, 10383.593, 539.199, 52952.007 25/11/17,01:45:40,19,09,1, 12.0,1,1, 0.865, 10383.590, 539.209, 52951.991 25/11/17,01:45:41,00,07,1, 11.9,1,1, 0.862, 10383.590, 539.209, 52951.991 25/11/17,01:45:41,01,07,1, 11.9,1,1, 0.862, 10383.606, 539.192, 52952.029 25/11/17,01:45:41,02,07,1, 11.9,1,1, 0.862, 10383.593, 539.204, 52952.027 25/11/17,01:45:41,03,07,1, 11.9,1,1, 0.862, 10383.599, 539.195, 52952.007 25/11/17,01:45:41,04,07,1, 11.9,1,1, 0.862, 10383.600, 539.202, 52952.108 25/11/17,01:45:41,05,07,1, 11.9,1,1, 0.862, 10383.581, 539.165, 52952.063 25/11/17,01:45:41,06,07,1, 11.9,1,1, 0.862, 10383.601, 539.182, 52952.072 25/11/17,01:45:41,07,07,1, 11.9,1,1, 0.862, 10383.613, 539.182, 52952.067 25/11/17,01:45:41,08,07,1, 11.9,1,1, 0.862, 10383.597, 539.177, 52951.979 25/11/17,01:45:41,09,07,1, 11.9,1,1, 0.862, 10383.587, 539.180, 52952.061 25/11/17,01:45:41,10,07,1, 11.9,1,1, 0.862, 10383.625, 539.187, 52952.021 25/11/17,01:45:41,11,07,1, 11.9,1,1, 0.862, 10383.579, 539.195, 52952.130 25/11/17,01:45:41,12,07,1, 11.9,1,1, 0.862, 10383.607, 539.181, 52952.069 25/11/17,01:45:41,13,07,1, 11.9,1,1, 0.862, 10383.610, 539.159, 52952.063 25/11/17,01:45:41,14,07,1, 11.9,1,1, 0.862, 10383.617, 539.162, 52952.064 25/11/17,01:45:41,15,07,1, 11.9,1,1, 0.862, 10383.614, 539.188, 52952.135 25/11/17,01:45:41,16,07,1, 11.9,1,1, 0.862, 10383.610, 539.178, 52952.066 25/11/17,01:45:41,17,07,1, 11.9,1,1, 0.862, 10383.601, 539.166, 52952.114 25/11/17,01:45:41,18,07,1, 11.9,1,1, 0.862, 10383.611, 539.148, 52952.040 25/11/17,01:45:41,19,07,1, 11.9,1,1, 0.862, 10383.604, 539.181, 52952.148 25/11/17,01:45:42,00,07,1, 12.0,1,1, 0.865, 10383.599, 539.181, 52952.148 25/11/17,01:45:42,01,07,1, 12.0,1,1, 0.865, 10383.613, 539.150, 52952.071 25/11/17,01:45:42,02,07,1, 12.0,1,1, 0.865, 10383.606, 539.156, 52952.131 25/11/17,01:45:42,03,07,1, 12.0,1,1, 0.865, 10383.619, 539.146, 52952.119 25/11/17,01:45:42,04,07,1, 12.0,1,1, 0.865, 10383.614, 539.159, 52952.195 25/11/17,01:45:42,05,07,1, 12.0,1,1, 0.865, 10383.621, 539.140, 52952.084 25/11/17,01:45:42,06,07,1, 12.0,1,1, 0.865, 10383.608, 539.141, 52952.075 25/11/17,01:45:42,07,07,1, 12.0,1,1, 0.865, 10383.566, 539.144, 52952.235 25/11/17,01:45:42,08,07,1, 12.0,1,1, 0.865, 10383.617, 539.125, 52952.145 25/11/17,01:45:42,09,07,1, 12.0,1,1, 0.865, 10383.586, 539.141, 52952.123 25/11/17,01:45:42,10,07,1, 12.0,1,1, 0.865, 10383.594, 539.132, 52952.112 25/11/17,01:45:42,11,07,1, 12.0,1,1, 0.865, 10383.572, 539.126, 52951.992 25/11/17,01:45:42,12,07,1, 12.0,1,1, 0.865, 10383.572, 539.173, 52952.497 25/11/17,01:45:42,13,07,1, 12.0,1,1, 0.865, 10383.624, 539.121, 52952.263 25/11/17,01:45:42,14,07,1, 12.0,1,1, 0.865, 10383.629, 539.120, 52952.250 25/11/17,01:45:42,15,07,1, 12.0,1,1, 0.865, 10383.610, 539.112, 52952.134 25/11/17,01:45:42,16,07,1, 12.0,1,1, 0.865, 10383.601, 539.110, 52952.190 25/11/17,01:45:42,17,07,1, 12.0,1,1, 0.865, 10383.592, 539.132, 52952.179 25/11/17,01:45:42,18,07,1, 12.0,1,1, 0.865, 10383.602, 539.117, 52952.217 25/11/17,01:45:42,19,07,1, 12.0,1,1, 0.865, 10383.589, 539.121, 52952.181 25/11/17,01:45:43,00,07,1, 11.9,1,1, 0.865, 10383.582, 539.121, 52952.181 25/11/17,01:45:43,01,07,1, 11.9,1,1, 0.865, 10383.600, 539.121, 52952.208 25/11/17,01:45:43,02,07,1, 11.9,1,1, 0.865, 10383.576, 539.094, 52952.246 25/11/17,01:45:43,03,07,1, 11.9,1,1, 0.865, 10383.577, 539.121, 52952.234 25/11/17,01:45:43,04,07,1, 11.9,1,1, 0.865, 10383.584, 539.125, 52952.189 25/11/17,01:45:43,05,07,1, 11.9,1,1, 0.865, 10383.590, 539.122, 52952.172 25/11/17,01:45:43,06,07,1, 11.9,1,1, 0.865, 10383.597, 539.095, 52952.241 25/11/17,01:45:43,07,07,1, 11.9,1,1, 0.865, 10383.586, 539.105, 52952.229 25/11/17,01:45:43,08,07,1, 11.9,1,1, 0.865, 10383.591, 539.138, 52952.184 25/11/17,01:45:43,09,07,1, 11.9,1,1, 0.865, 10383.616, 539.130, 52952.308 25/11/17,01:45:43,10,07,1, 11.9,1,1, 0.865, 10383.565, 539.144, 52952.362 25/11/17,01:45:43,11,07,1, 11.9,1,1, 0.865, 10383.560, 539.131, 52952.327 25/11/17,01:45:43,12,07,1, 11.9,1,1, 0.865, 10383.586, 539.126, 52952.312 25/11/17,01:45:43,13,07,1, 11.9,1,1, 0.865, 10383.594, 539.145, 52952.252 25/11/17,01:45:43,14,07,1, 11.9,1,1, 0.865, 10383.586, 539.140, 52952.245 25/11/17,01:45:43,15,07,1, 11.9,1,1, 0.865, 10383.615, 539.110, 52952.242 25/11/17,01:45:43,16,07,1, 11.9,1,1, 0.865, 10383.623, 539.142, 52952.218 25/11/17,01:45:43,17,07,1, 11.9,1,1, 0.865, 10383.603, 539.116, 52952.214 25/11/17,01:45:43,18,07,1, 11.9,1,1, 0.865, 10383.621, 539.109, 52952.349 25/11/17,01:45:43,19,07,1, 11.9,1,1, 0.865, 10383.605, 539.119, 52952.321 25/11/17,01:45:44,00,08,1, 11.9,1,1, 0.867, 10383.599, 539.119, 52952.321 25/11/17,01:45:44,01,08,1, 11.9,1,1, 0.867, 10383.610, 539.136, 52952.300 25/11/17,01:45:44,02,08,1, 11.9,1,1, 0.867, 10383.595, 539.125, 52952.288 25/11/17,01:45:44,03,08,1, 11.9,1,1, 0.867, 10383.590, 539.115, 52952.319 25/11/17,01:45:44,04,08,1, 11.9,1,1, 0.867, 10383.609, 539.111, 52952.360 25/11/17,01:45:44,05,08,1, 11.9,1,1, 0.867, 10383.588, 539.106, 52952.303 25/11/17,01:45:44,06,08,1, 11.9,1,1, 0.867, 10383.594, 539.115, 52952.321 25/11/17,01:45:44,07,08,1, 11.9,1,1, 0.867, 10383.605, 539.095, 52952.286 25/11/17,01:45:44,08,08,1, 11.9,1,1, 0.867, 10383.589, 539.138, 52952.576 25/11/17,01:45:44,09,08,1, 11.9,1,1, 0.867, 10383.630, 539.112, 52952.325 25/11/17,01:45:44,10,08,1, 11.9,1,1, 0.867, 10383.634, 539.106, 52952.271 25/11/17,01:45:44,11,08,1, 11.9,1,1, 0.867, 10383.620, 539.121, 52952.335 25/11/17,01:45:44,12,08,1, 11.9,1,1, 0.867, 10383.617, 539.123, 52952.307 25/11/17,01:45:44,13,08,1, 11.9,1,1, 0.867, 10383.611, 539.106, 52952.329 25/11/17,01:45:44,14,08,1, 11.9,1,1, 0.867, 10383.596, 539.110, 52952.361 25/11/17,01:45:44,15,08,1, 11.9,1,1, 0.867, 10383.607, 539.122, 52952.393 25/11/17,01:45:44,16,08,1, 11.9,1,1, 0.867, 10383.622, 539.124, 52952.392 25/11/17,01:45:44,17,08,1, 11.9,1,1, 0.867, 10383.636, 539.126, 52952.394 25/11/17,01:45:44,18,08,1, 11.9,1,1, 0.867, 10383.635, 539.100, 52952.341 25/11/17,01:45:44,19,08,1, 11.9,1,1, 0.867, 10383.615, 539.105, 52952.365 25/11/17,01:45:45,00,08,1, 12.0,1,1, 0.868, 10383.607, 539.105, 52952.365 25/11/17,01:45:45,01,08,1, 12.0,1,1, 0.868, 10383.628, 539.123, 52952.410 25/11/17,01:45:45,02,08,1, 12.0,1,1, 0.868, 10383.598, 539.081, 52952.396 25/11/17,01:45:45,03,08,1, 12.0,1,1, 0.868, 10383.606, 539.099, 52952.387 25/11/17,01:45:45,04,08,1, 12.0,1,1, 0.868, 10383.639, 539.097, 52952.407 25/11/17,01:45:45,05,08,1, 12.0,1,1, 0.868, 10383.613, 539.098, 52952.437 25/11/17,01:45:45,06,08,1, 12.0,1,1, 0.868, 10383.604, 539.106, 52952.363 25/11/17,01:45:45,07,08,1, 12.0,1,1, 0.868, 10383.604, 539.094, 52952.394 25/11/17,01:45:45,08,08,1, 12.0,1,1, 0.868, 10383.631, 539.096, 52952.418 25/11/17,01:45:45,09,08,1, 12.0,1,1, 0.868, 10383.640, 539.097, 52952.389 25/11/17,01:45:45,10,08,1, 12.0,1,1, 0.868, 10383.633, 539.080, 52952.359 25/11/17,01:45:45,11,08,1, 12.0,1,1, 0.868, 10383.607, 539.081, 52952.441 25/11/17,01:45:45,12,08,1, 12.0,1,1, 0.868, 10383.626, 539.101, 52952.467 25/11/17,01:45:45,13,08,1, 12.0,1,1, 0.868, 10383.651, 539.083, 52952.449 25/11/17,01:45:45,14,08,1, 12.0,1,1, 0.868, 10383.651, 539.087, 52952.480 25/11/17,01:45:45,15,08,1, 12.0,1,1, 0.868, 10383.665, 539.112, 52952.499 25/11/17,01:45:45,16,08,1, 12.0,1,1, 0.868, 10383.622, 539.083, 52952.473 25/11/17,01:45:45,17,08,1, 12.0,1,1, 0.868, 10383.637, 539.083, 52952.451 25/11/17,01:45:45,18,08,1, 12.0,1,1, 0.868, 10383.637, 539.081, 52952.461 25/11/17,01:45:45,19,08,1, 12.0,1,1, 0.868, 10383.641, 539.082, 52952.462 25/11/17,01:45:46,00,08,1, 12.0,1,1, 0.865, 10383.641, 539.082, 52952.462 25/11/17,01:45:46,01,08,1, 12.0,1,1, 0.865, 10383.657, 539.066, 52952.463 25/11/17,01:45:46,02,08,1, 12.0,1,1, 0.865, 10383.654, 539.081, 52952.418 25/11/17,01:45:46,03,08,1, 12.0,1,1, 0.865, 10383.629, 539.086, 52952.538 25/11/17,01:45:46,04,08,1, 12.0,1,1, 0.865, 10383.654, 539.071, 52952.496 25/11/17,01:45:46,05,08,1, 12.0,1,1, 0.865, 10383.637, 539.058, 52952.519 25/11/17,01:45:46,06,08,1, 12.0,1,1, 0.865, 10383.639, 539.072, 52952.548 25/11/17,01:45:46,07,08,1, 12.0,1,1, 0.865, 10383.634, 539.056, 52952.515 25/11/17,01:45:46,08,08,1, 12.0,1,1, 0.865, 10383.622, 539.061, 52952.431 25/11/17,01:45:46,09,08,1, 12.0,1,1, 0.865, 10383.633, 539.063, 52952.489 25/11/17,01:45:46,10,08,1, 12.0,1,1, 0.865, 10383.651, 539.064, 52952.529 25/11/17,01:45:46,11,08,1, 12.0,1,1, 0.865, 10383.630, 539.064, 52952.526 25/11/17,01:45:46,12,08,1, 12.0,1,1, 0.865, 10383.649, 539.068, 52952.550 25/11/17,01:45:46,13,08,1, 12.0,1,1, 0.865, 10383.635, 539.045, 52952.474 25/11/17,01:45:46,14,08,1, 12.0,1,1, 0.865, 10383.637, 539.053, 52952.546 25/11/17,01:45:46,15,08,1, 12.0,1,1, 0.865, 10383.674, 539.050, 52952.485 25/11/17,01:45:46,16,08,1, 12.0,1,1, 0.865, 10383.645, 539.055, 52952.559 25/11/17,01:45:46,17,08,1, 12.0,1,1, 0.865, 10383.658, 539.040, 52952.551 25/11/17,01:45:46,18,08,1, 12.0,1,1, 0.865, 10383.642, 539.015, 52952.602 25/11/17,01:45:46,19,08,1, 12.0,1,1, 0.865, 10383.655, 539.035, 52952.592 25/11/17,01:45:47,00,08,1, 11.9,1,1, 0.866, 10383.649, 539.035, 52952.592 25/11/17,01:45:47,01,08,1, 11.9,1,1, 0.866, 10383.653, 539.016, 52952.532 25/11/17,01:45:47,02,08,1, 11.9,1,1, 0.866, 10383.673, 539.030, 52952.516 25/11/17,01:45:47,03,08,1, 11.9,1,1, 0.866, 10383.648, 539.039, 52952.572 25/11/17,01:45:47,04,08,1, 11.9,1,1, 0.866, 10383.656, 539.044, 52952.575 25/11/17,01:45:47,05,08,1, 11.9,1,1, 0.866, 10383.645, 539.030, 52952.532 25/11/17,01:45:47,06,08,1, 11.9,1,1, 0.866, 10383.653, 539.036, 52952.612 25/11/17,01:45:47,07,08,1, 11.9,1,1, 0.866, 10383.652, 539.017, 52952.534 25/11/17,01:45:47,08,08,1, 11.9,1,1, 0.866, 10383.656, 539.025, 52952.534 25/11/17,01:45:47,09,08,1, 11.9,1,1, 0.866, 10383.676, 539.033, 52952.615 25/11/17,01:45:47,10,08,1, 11.9,1,1, 0.866, 10383.669, 539.026, 52952.660 25/11/17,01:45:47,11,08,1, 11.9,1,1, 0.866, 10383.671, 538.975, 52952.595 25/11/17,01:45:47,12,08,1, 11.9,1,1, 0.866, 10383.662, 538.996, 52952.666 25/11/17,01:45:47,13,08,1, 11.9,1,1, 0.866, 10383.657, 539.002, 52952.559 25/11/17,01:45:47,14,08,1, 11.9,1,1, 0.866, 10383.654, 539.000, 52952.625 25/11/17,01:45:47,15,08,1, 11.9,1,1, 0.866, 10383.661, 538.967, 52952.597 25/11/17,01:45:47,16,08,1, 11.9,1,1, 0.866, 10383.671, 538.972, 52952.655 25/11/17,01:45:47,17,08,1, 11.9,1,1, 0.866, 10383.660, 538.963, 52952.663 25/11/17,01:45:47,18,08,1, 11.9,1,1, 0.866, 10383.678, 538.962, 52952.632 25/11/17,01:45:47,19,08,1, 11.9,1,1, 0.866, 10383.684, 538.966, 52952.609 25/11/17,01:45:48,00,08,1, 11.9,1,1, 0.864, 10383.682, 538.966, 52952.609 25/11/17,01:45:48,01,08,1, 11.9,1,1, 0.864, 10383.676, 538.966, 52952.618 25/11/17,01:45:48,02,08,1, 11.9,1,1, 0.864, 10383.692, 538.940, 52952.631 25/11/17,01:45:48,03,08,1, 11.9,1,1, 0.864, 10383.691, 538.944, 52952.704 25/11/17,01:45:48,04,08,1, 11.9,1,1, 0.864, 10383.708, 538.933, 52952.602 25/11/17,01:45:48,05,08,1, 11.9,1,1, 0.864, 10383.705, 538.956, 52952.637 25/11/17,01:45:48,06,08,1, 11.9,1,1, 0.864, 10383.689, 538.939, 52952.672 25/11/17,01:45:48,07,08,1, 11.9,1,1, 0.864, 10383.718, 538.971, 52952.644 25/11/17,01:45:48,08,08,1, 11.9,1,1, 0.864, 10383.696, 538.968, 52952.717 25/11/17,01:45:48,09,08,1, 11.9,1,1, 0.864, 10383.713, 538.948, 52952.685 25/11/17,01:45:48,10,08,1, 11.9,1,1, 0.864, 10383.695, 538.945, 52952.690 25/11/17,01:45:48,11,08,1, 11.9,1,1, 0.864, 10383.719, 538.947, 52952.710 25/11/17,01:45:48,12,08,1, 11.9,1,1, 0.864, 10383.733, 538.942, 52952.664 25/11/17,01:45:48,13,08,1, 11.9,1,1, 0.864, 10383.717, 538.924, 52952.715 25/11/17,01:45:48,14,08,1, 11.9,1,1, 0.864, 10383.710, 538.961, 52952.734 25/11/17,01:45:48,15,08,1, 11.9,1,1, 0.864, 10383.708, 538.928, 52952.738 25/11/17,01:45:48,16,08,1, 11.9,1,1, 0.864, 10383.708, 538.924, 52952.734 25/11/17,01:45:48,17,08,1, 11.9,1,1, 0.864, 10383.714, 538.934, 52952.635 25/11/17,01:45:48,18,08,1, 11.9,1,1, 0.864, 10383.736, 538.927, 52952.708 25/11/17,01:45:48,19,08,1, 11.9,1,1, 0.864, 10383.702, 538.918, 52952.706 25/11/17,01:45:49,00,07,1, 11.9,1,1, 0.866, 10383.699, 538.918, 52952.706 25/11/17,01:45:49,01,07,1, 11.9,1,1, 0.866, 10383.750, 538.910, 52952.641 25/11/17,01:45:49,02,07,1, 11.9,1,1, 0.866, 10383.745, 538.909, 52952.688 25/11/17,01:45:49,03,07,1, 11.9,1,1, 0.866, 10383.724, 538.890, 52952.713 25/11/17,01:45:49,04,07,1, 11.9,1,1, 0.866, 10383.709, 538.889, 52952.738 25/11/17,01:45:49,05,07,1, 11.9,1,1, 0.866, 10383.716, 538.894, 52952.718 25/11/17,01:45:49,06,07,1, 11.9,1,1, 0.866, 10383.719, 538.892, 52952.756 25/11/17,01:45:49,07,07,1, 11.9,1,1, 0.866, 10383.717, 538.899, 52952.679 25/11/17,01:45:49,08,07,1, 11.9,1,1, 0.866, 10383.751, 538.882, 52952.730 25/11/17,01:45:49,09,07,1, 11.9,1,1, 0.866, 10383.753, 538.857, 52952.774 25/11/17,01:45:49,10,07,1, 11.9,1,1, 0.866, 10383.759, 538.864, 52952.720 25/11/17,01:45:49,11,07,1, 11.9,1,1, 0.866, 10383.730, 538.867, 52952.719 25/11/17,01:45:49,12,07,1, 11.9,1,1, 0.866, 10383.753, 538.854, 52952.818 25/11/17,01:45:49,13,07,1, 11.9,1,1, 0.866, 10383.747, 538.835, 52952.774 25/11/17,01:45:49,14,07,1, 11.9,1,1, 0.866, 10383.730, 538.856, 52952.835 25/11/17,01:45:49,15,07,1, 11.9,1,1, 0.866, 10383.749, 538.830, 52952.772 25/11/17,01:45:49,16,07,1, 11.9,1,1, 0.866, 10383.738, 538.850, 52952.830 25/11/17,01:45:49,17,07,1, 11.9,1,1, 0.866, 10383.742, 538.860, 52952.813 25/11/17,01:45:49,18,07,1, 11.9,1,1, 0.866, 10383.748, 538.834, 52952.734 25/11/17,01:45:49,19,07,1, 11.9,1,1, 0.866, 10383.778, 538.819, 52952.726 25/11/17,01:45:50,00,08,1, 11.9,1,1, 0.865, 10383.774, 538.819, 52952.726 25/11/17,01:45:50,01,08,1, 11.9,1,1, 0.865, 10383.761, 538.816, 52952.756 25/11/17,01:45:50,02,08,1, 11.9,1,1, 0.865, 10383.770, 538.808, 52952.752 25/11/17,01:45:50,03,08,1, 11.9,1,1, 0.865, 10383.790, 538.821, 52952.793 25/11/17,01:45:50,04,08,1, 11.9,1,1, 0.865, 10383.763, 538.813, 52952.814 25/11/17,01:45:50,05,08,1, 11.9,1,1, 0.865, 10383.753, 538.789, 52952.825 25/11/17,01:45:50,06,08,1, 11.9,1,1, 0.865, 10383.762, 538.785, 52952.761 25/11/17,01:45:50,07,08,1, 11.9,1,1, 0.865, 10383.778, 538.800, 52952.793 25/11/17,01:45:50,08,08,1, 11.9,1,1, 0.865, 10383.785, 538.788, 52952.751 25/11/17,01:45:50,09,08,1, 11.9,1,1, 0.865, 10383.764, 538.793, 52952.828 25/11/17,01:45:50,10,08,1, 11.9,1,1, 0.865, 10383.778, 538.773, 52952.818 25/11/17,01:45:50,11,08,1, 11.9,1,1, 0.865, 10383.773, 538.789, 52952.865 25/11/17,01:45:50,12,08,1, 11.9,1,1, 0.865, 10383.784, 538.759, 52952.776 25/11/17,01:45:50,13,08,1, 11.9,1,1, 0.865, 10383.787, 538.764, 52952.820 25/11/17,01:45:50,14,08,1, 11.9,1,1, 0.865, 10383.807, 538.739, 52952.851 25/11/17,01:45:50,15,08,1, 11.9,1,1, 0.865, 10383.800, 538.760, 52952.791 25/11/17,01:45:50,16,08,1, 11.9,1,1, 0.865, 10383.780, 538.739, 52952.810 25/11/17,01:45:50,17,08,1, 11.9,1,1, 0.865, 10383.764, 538.754, 52952.848 25/11/17,01:45:50,18,08,1, 11.9,1,1, 0.865, 10383.815, 538.738, 52952.828 25/11/17,01:45:50,19,08,1, 11.9,1,1, 0.865, 10383.804, 538.728, 52952.833 25/11/17,01:45:51,00,08,1, 11.9,1,1, 0.864, 10383.799, 538.728, 52952.833 25/11/17,01:45:51,01,08,1, 11.9,1,1, 0.864, 10383.806, 538.720, 52952.911 25/11/17,01:45:51,02,08,1, 11.9,1,1, 0.864, 10383.811, 538.716, 52952.767 25/11/17,01:45:51,03,08,1, 11.9,1,1, 0.864, 10383.795, 538.706, 52952.887 25/11/17,01:45:51,04,08,1, 11.9,1,1, 0.864, 10383.818, 538.730, 52952.932 25/11/17,01:45:51,05,08,1, 11.9,1,1, 0.864, 10383.810, 538.689, 52952.822 25/11/17,01:45:51,06,08,1, 11.9,1,1, 0.864, 10383.798, 538.694, 52952.858 25/11/17,01:45:51,07,08,1, 11.9,1,1, 0.864, 10383.795, 538.703, 52952.895 25/11/17,01:45:51,08,08,1, 11.9,1,1, 0.864, 10383.814, 538.688, 52952.622 25/11/17,01:45:51,09,08,1, 11.9,1,1, 0.864, 10383.753, 538.676, 52952.976 25/11/17,01:45:51,10,08,1, 11.9,1,1, 0.864, 10383.804, 538.690, 52952.852 25/11/17,01:45:51,11,08,1, 11.9,1,1, 0.864, 10383.844, 538.666, 52952.886 25/11/17,01:45:51,12,08,1, 11.9,1,1, 0.864, 10383.823, 538.671, 52952.845 25/11/17,01:45:51,13,08,1, 11.9,1,1, 0.864, 10383.823, 538.672, 52952.880 25/11/17,01:45:51,14,08,1, 11.9,1,1, 0.864, 10383.812, 538.634, 52952.793 25/11/17,01:45:51,15,08,1, 11.9,1,1, 0.864, 10383.817, 538.652, 52952.940 25/11/17,01:45:51,16,08,1, 11.9,1,1, 0.864, 10383.809, 538.652, 52952.896 25/11/17,01:45:51,17,08,1, 11.9,1,1, 0.864, 10383.851, 538.615, 52952.953 25/11/17,01:45:51,18,08,1, 11.9,1,1, 0.864, 10383.816, 538.625, 52952.865 25/11/17,01:45:51,19,08,1, 11.9,1,1, 0.864, 10383.847, 538.632, 52952.900 25/11/17,01:45:52,00,09,1, 12.0,1,1, 0.866, 10383.841, 538.632, 52952.900 25/11/17,01:45:52,01,09,1, 12.0,1,1, 0.866, 10383.839, 538.612, 52952.902 25/11/17,01:45:52,02,09,1, 12.0,1,1, 0.866, 10383.861, 538.615, 52952.866 25/11/17,01:45:52,03,09,1, 12.0,1,1, 0.866, 10383.832, 538.582, 52952.923 25/11/17,01:45:52,04,09,1, 12.0,1,1, 0.866, 10383.819, 538.569, 52952.767 25/11/17,01:45:52,05,09,1, 12.0,1,1, 0.866, 10383.847, 538.572, 52952.955 25/11/17,01:45:52,06,09,1, 12.0,1,1, 0.866, 10383.856, 538.571, 52952.945 25/11/17,01:45:52,07,09,1, 12.0,1,1, 0.866, 10383.844, 538.599, 52952.954 25/11/17,01:45:52,08,09,1, 12.0,1,1, 0.866, 10383.875, 538.563, 52952.946 25/11/17,01:45:52,09,09,1, 12.0,1,1, 0.866, 10383.875, 538.554, 52952.885 25/11/17,01:45:52,10,09,1, 12.0,1,1, 0.866, 10383.854, 538.562, 52952.967 25/11/17,01:45:52,11,09,1, 12.0,1,1, 0.866, 10383.879, 538.557, 52952.943 25/11/17,01:45:52,12,09,1, 12.0,1,1, 0.866, 10383.857, 538.548, 52952.873 25/11/17,01:45:52,13,09,1, 12.0,1,1, 0.866, 10383.867, 538.552, 52952.947 25/11/17,01:45:52,14,09,1, 12.0,1,1, 0.866, 10383.875, 538.527, 52952.901 25/11/17,01:45:52,15,09,1, 12.0,1,1, 0.866, 10383.898, 538.508, 52952.871 25/11/17,01:45:52,16,09,1, 12.0,1,1, 0.866, 10383.886, 538.542, 52952.927 25/11/17,01:45:52,17,09,1, 12.0,1,1, 0.866, 10383.899, 538.525, 52953.039 25/11/17,01:45:52,18,09,1, 12.0,1,1, 0.866, 10383.891, 538.499, 52952.876 25/11/17,01:45:52,19,09,1, 12.0,1,1, 0.866, 10383.869, 538.525, 52952.964 25/11/17,01:45:53,00,09,1, 12.0,1,1, 0.868, 10383.866, 538.525, 52952.964 25/11/17,01:45:53,01,09,1, 12.0,1,1, 0.868, 10383.881, 538.483, 52952.999 25/11/17,01:45:53,02,09,1, 12.0,1,1, 0.868, 10383.916, 538.504, 52952.930 25/11/17,01:45:53,03,09,1, 12.0,1,1, 0.868, 10383.893, 538.480, 52952.957 25/11/17,01:45:53,04,09,1, 12.0,1,1, 0.868, 10383.903, 538.494, 52952.940 25/11/17,01:45:53,05,09,1, 12.0,1,1, 0.868, 10383.916, 538.480, 52952.916 25/11/17,01:45:53,06,09,1, 12.0,1,1, 0.868, 10383.919, 538.479, 52952.997 25/11/17,01:45:53,07,09,1, 12.0,1,1, 0.868, 10383.891, 538.473, 52952.947 25/11/17,01:45:53,08,09,1, 12.0,1,1, 0.868, 10383.921, 538.479, 52952.962 25/11/17,01:45:53,09,09,1, 12.0,1,1, 0.868, 10383.907, 538.447, 52952.987 25/11/17,01:45:53,10,09,1, 12.0,1,1, 0.868, 10383.906, 538.453, 52953.006 25/11/17,01:45:53,11,09,1, 12.0,1,1, 0.868, 10383.926, 538.459, 52952.980 25/11/17,01:45:53,12,09,1, 12.0,1,1, 0.868, 10383.903, 538.470, 52953.080 25/11/17,01:45:53,13,09,1, 12.0,1,1, 0.868, 10383.920, 538.423, 52952.944 25/11/17,01:45:53,14,09,1, 12.0,1,1, 0.868, 10383.904, 538.424, 52953.006 25/11/17,01:45:53,15,09,1, 12.0,1,1, 0.868, 10383.937, 538.432, 52953.047 25/11/17,01:45:53,16,09,1, 12.0,1,1, 0.868, 10383.899, 538.402, 52953.035 25/11/17,01:45:53,17,09,1, 12.0,1,1, 0.868, 10383.921, 538.391, 52953.014 25/11/17,01:45:53,18,09,1, 12.0,1,1, 0.868, 10383.947, 538.397, 52953.038 25/11/17,01:45:53,19,09,1, 12.0,1,1, 0.868, 10383.932, 538.395, 52952.953 25/11/17,01:45:54,00,09,1, 12.0,1,1, 0.863, 10383.924, 538.395, 52952.953 25/11/17,01:45:54,01,09,1, 12.0,1,1, 0.863, 10383.953, 538.371, 52952.965 25/11/17,01:45:54,02,09,1, 12.0,1,1, 0.863, 10383.957, 538.373, 52953.033 25/11/17,01:45:54,03,09,1, 12.0,1,1, 0.863, 10383.938, 538.369, 52952.977 25/11/17,01:45:54,04,09,1, 12.0,1,1, 0.863, 10383.946, 538.381, 52953.045 25/11/17,01:45:54,05,09,1, 12.0,1,1, 0.863, 10383.960, 538.357, 52953.008 25/11/17,01:45:54,06,09,1, 12.0,1,1, 0.863, 10383.973, 538.346, 52952.995 25/11/17,01:45:54,07,09,1, 12.0,1,1, 0.863, 10383.981, 538.352, 52953.051 25/11/17,01:45:54,08,09,1, 12.0,1,1, 0.863, 10383.983, 538.340, 52952.950 25/11/17,01:45:54,09,09,1, 12.0,1,1, 0.863, 10383.954, 538.360, 52953.094 25/11/17,01:45:54,10,09,1, 12.0,1,1, 0.863, 10383.970, 538.348, 52952.977 25/11/17,01:45:54,11,09,1, 12.0,1,1, 0.863, 10383.981, 538.330, 52953.052 25/11/17,01:45:54,12,09,1, 12.0,1,1, 0.863, 10383.970, 538.336, 52953.123 25/11/17,01:45:54,13,09,1, 12.0,1,1, 0.863, 10383.999, 538.321, 52953.022 25/11/17,01:45:54,14,09,1, 12.0,1,1, 0.863, 10383.991, 538.315, 52953.095 25/11/17,01:45:54,15,09,1, 12.0,1,1, 0.863, 10383.985, 538.320, 52953.013 25/11/17,01:45:54,16,09,1, 12.0,1,1, 0.863, 10383.998, 538.303, 52953.064 25/11/17,01:45:54,17,09,1, 12.0,1,1, 0.863, 10383.972, 538.295, 52953.062 25/11/17,01:45:54,18,09,1, 12.0,1,1, 0.863, 10383.941, 538.323, 52953.071 25/11/17,01:45:54,19,09,1, 12.0,1,1, 0.863, 10383.972, 538.289, 52953.146 25/11/17,01:45:55,00,09,1, 11.9,1,1, 0.863, 10383.966, 538.289, 52953.146 25/11/17,01:45:55,01,09,1, 11.9,1,1, 0.863, 10384.003, 538.279, 52953.091 25/11/17,01:45:55,02,09,1, 11.9,1,1, 0.863, 10384.017, 538.288, 52953.071 25/11/17,01:45:55,03,09,1, 11.9,1,1, 0.863, 10384.001, 538.270, 52953.112 25/11/17,01:45:55,04,09,1, 11.9,1,1, 0.863, 10384.019, 538.235, 52952.971 25/11/17,01:45:55,05,09,1, 11.9,1,1, 0.863, 10384.003, 538.263, 52953.162 25/11/17,01:45:55,06,09,1, 11.9,1,1, 0.863, 10384.018, 538.270, 52953.093 25/11/17,01:45:55,07,09,1, 11.9,1,1, 0.863, 10384.025, 538.255, 52953.125 25/11/17,01:45:55,08,09,1, 11.9,1,1, 0.863, 10384.019, 538.223, 52953.077 25/11/17,01:45:55,09,09,1, 11.9,1,1, 0.863, 10384.039, 538.242, 52953.076 25/11/17,01:45:55,10,09,1, 11.9,1,1, 0.863, 10384.014, 538.210, 52953.155 25/11/17,01:45:55,11,09,1, 11.9,1,1, 0.863, 10384.041, 538.220, 52953.089 25/11/17,01:45:55,12,09,1, 11.9,1,1, 0.863, 10384.031, 538.235, 52953.134 25/11/17,01:45:55,13,09,1, 11.9,1,1, 0.863, 10384.054, 538.226, 52953.070 25/11/17,01:45:55,14,09,1, 11.9,1,1, 0.863, 10384.024, 538.203, 52953.054 25/11/17,01:45:55,15,09,1, 11.9,1,1, 0.863, 10384.020, 538.192, 52953.150 25/11/17,01:45:55,16,09,1, 11.9,1,1, 0.863, 10384.022, 538.202, 52953.179 25/11/17,01:45:55,17,09,1, 11.9,1,1, 0.863, 10384.004, 538.185, 52953.136 25/11/17,01:45:55,18,09,1, 11.9,1,1, 0.863, 10384.050, 538.176, 52953.132 25/11/17,01:45:55,19,09,1, 11.9,1,1, 0.863, 10384.038, 538.170, 52953.126 25/11/17,01:45:56,00,09,1, 11.9,1,1, 0.868, 10384.033, 538.170, 52953.126 25/11/17,01:45:56,01,09,1, 11.9,1,1, 0.868, 10384.039, 538.182, 52953.138 25/11/17,01:45:56,02,09,1, 11.9,1,1, 0.868, 10384.051, 538.156, 52953.170 25/11/17,01:45:56,03,09,1, 11.9,1,1, 0.868, 10384.047, 538.162, 52953.126 25/11/17,01:45:56,04,09,1, 11.9,1,1, 0.868, 10384.068, 538.158, 52953.164 25/11/17,01:45:56,05,09,1, 11.9,1,1, 0.868, 10384.061, 538.155, 52953.084 25/11/17,01:45:56,06,09,1, 11.9,1,1, 0.868, 10384.064, 538.160, 52953.100 25/11/17,01:45:56,07,09,1, 11.9,1,1, 0.868, 10384.031, 538.129, 52953.178 25/11/17,01:45:56,08,09,1, 11.9,1,1, 0.868, 10384.057, 538.118, 52953.201 25/11/17,01:45:56,09,09,1, 11.9,1,1, 0.868, 10384.050, 538.137, 52953.194 25/11/17,01:45:56,10,09,1, 11.9,1,1, 0.868, 10384.080, 538.118, 52953.104 25/11/17,01:45:56,11,09,1, 11.9,1,1, 0.868, 10384.064, 538.126, 52953.105 25/11/17,01:45:56,12,09,1, 11.9,1,1, 0.868, 10384.061, 538.133, 52953.158 25/11/17,01:45:56,13,09,1, 11.9,1,1, 0.868, 10384.072, 538.125, 52953.200 25/11/17,01:45:56,14,09,1, 11.9,1,1, 0.868, 10384.066, 538.104, 52953.197 25/11/17,01:45:56,15,09,1, 11.9,1,1, 0.868, 10384.054, 538.104, 52953.219 25/11/17,01:45:56,16,09,1, 11.9,1,1, 0.868, 10384.089, 538.097, 52953.121 25/11/17,01:45:56,17,09,1, 11.9,1,1, 0.868, 10384.079, 538.108, 52953.154 25/11/17,01:45:56,18,09,1, 11.9,1,1, 0.868, 10384.070, 538.084, 52953.146 25/11/17,01:45:56,19,09,1, 11.9,1,1, 0.868, 10384.113, 538.089, 52953.215 25/11/17,01:45:57,00,08,1, 11.9,1,1, 0.870, 10384.108, 538.089, 52953.215 25/11/17,01:45:57,01,08,1, 11.9,1,1, 0.870, 10384.080, 538.066, 52953.193 25/11/17,01:45:57,02,08,1, 11.9,1,1, 0.870, 10384.096, 538.112, 52953.355 25/11/17,01:45:57,03,08,1, 11.9,1,1, 0.870, 10384.097, 538.107, 52953.296 25/11/17,01:45:57,04,08,1, 11.9,1,1, 0.870, 10384.086, 538.090, 52953.343 25/11/17,01:45:57,05,08,1, 11.9,1,1, 0.870, 10384.098, 538.090, 52953.322 25/11/17,01:45:57,06,08,1, 11.9,1,1, 0.870, 10384.113, 538.081, 52953.250 25/11/17,01:45:57,07,08,1, 11.9,1,1, 0.870, 10384.085, 538.084, 52953.352 25/11/17,01:45:57,08,08,1, 11.9,1,1, 0.870, 10384.122, 538.055, 52953.337 25/11/17,01:45:57,09,08,1, 11.9,1,1, 0.870, 10384.082, 538.067, 52953.338 25/11/17,01:45:57,10,08,1, 11.9,1,1, 0.870, 10384.087, 538.061, 52953.361 25/11/17,01:45:57,11,08,1, 11.9,1,1, 0.870, 10384.078, 538.069, 52953.347 25/11/17,01:45:57,12,08,1, 11.9,1,1, 0.870, 10384.089, 538.065, 52953.288 25/11/17,01:45:57,13,08,1, 11.9,1,1, 0.870, 10384.081, 538.050, 52953.304 25/11/17,01:45:57,14,08,1, 11.9,1,1, 0.870, 10384.099, 538.043, 52953.348 25/11/17,01:45:57,15,08,1, 11.9,1,1, 0.870, 10384.100, 538.047, 52953.380 25/11/17,01:45:57,16,08,1, 11.9,1,1, 0.870, 10384.101, 538.018, 52953.282 25/11/17,01:45:57,17,08,1, 11.9,1,1, 0.870, 10384.093, 538.007, 52953.310 25/11/17,01:45:57,18,08,1, 11.9,1,1, 0.870, 10384.138, 538.031, 52953.401 25/11/17,01:45:57,19,08,1, 11.9,1,1, 0.870, 10384.096, 538.012, 52953.332 25/11/17,01:45:58,00,09,1, 11.8,1,1, 0.866, 10384.091, 538.012, 52953.332 25/11/17,01:45:58,01,09,1, 11.8,1,1, 0.866, 10384.122, 537.987, 52953.339 25/11/17,01:45:58,02,09,1, 11.8,1,1, 0.866, 10384.088, 537.996, 52953.337 25/11/17,01:45:58,03,09,1, 11.8,1,1, 0.866, 10384.089, 537.983, 52953.397 25/11/17,01:45:58,04,09,1, 11.8,1,1, 0.866, 10384.098, 537.964, 52953.317 25/11/17,01:45:58,05,09,1, 11.8,1,1, 0.866, 10384.120, 537.974, 52953.328 25/11/17,01:45:58,06,09,1, 11.8,1,1, 0.866, 10384.111, 537.957, 52953.342 25/11/17,01:45:58,07,09,1, 11.8,1,1, 0.866, 10384.113, 537.971, 52953.438 25/11/17,01:45:58,08,09,1, 11.8,1,1, 0.866, 10384.116, 537.980, 52953.406 25/11/17,01:45:58,09,09,1, 11.8,1,1, 0.866, 10384.125, 537.969, 52953.430 25/11/17,01:45:58,10,09,1, 11.8,1,1, 0.866, 10384.125, 537.945, 52953.432 25/11/17,01:45:58,11,09,1, 11.8,1,1, 0.866, 10384.119, 537.958, 52953.415 25/11/17,01:45:58,12,09,1, 11.8,1,1, 0.866, 10384.138, 537.940, 52953.409 25/11/17,01:45:58,13,09,1, 11.8,1,1, 0.866, 10384.111, 537.978, 52953.396 25/11/17,01:45:58,14,09,1, 11.8,1,1, 0.866, 10384.113, 537.961, 52953.381 25/11/17,01:45:58,15,09,1, 11.8,1,1, 0.866, 10384.120, 537.943, 52953.437 25/11/17,01:45:58,16,09,1, 11.8,1,1, 0.866, 10384.150, 537.920, 52953.386 25/11/17,01:45:58,17,09,1, 11.8,1,1, 0.866, 10384.100, 537.903, 52953.427 25/11/17,01:45:58,18,09,1, 11.8,1,1, 0.866, 10384.121, 537.937, 52953.375 25/11/17,01:45:58,19,09,1, 11.8,1,1, 0.866, 10384.118, 537.914, 52953.417 25/11/17,01:45:59,00,09,1, 11.9,1,1, 0.866, 10384.116, 537.914, 52953.417 25/11/17,01:45:59,01,09,1, 11.9,1,1, 0.866, 10384.116, 537.904, 52953.473 25/11/17,01:45:59,02,09,1, 11.9,1,1, 0.866, 10384.136, 537.900, 52953.395 25/11/17,01:45:59,03,09,1, 11.9,1,1, 0.866, 10384.134, 537.902, 52953.573 25/11/17,01:45:59,04,09,1, 11.9,1,1, 0.866, 10384.114, 537.915, 52953.482 25/11/17,01:45:59,05,09,1, 11.9,1,1, 0.866, 10384.116, 537.900, 52953.522 25/11/17,01:45:59,06,09,1, 11.9,1,1, 0.866, 10384.111, 537.889, 52953.457 25/11/17,01:45:59,07,09,1, 11.9,1,1, 0.866, 10384.103, 537.865, 52953.259 25/11/17,01:45:59,08,09,1, 11.9,1,1, 0.866, 10384.105, 537.871, 52953.525 25/11/17,01:45:59,09,09,1, 11.9,1,1, 0.866, 10384.122, 537.865, 52953.457 25/11/17,01:45:59,10,09,1, 11.9,1,1, 0.866, 10384.136, 537.854, 52953.561 25/11/17,01:45:59,11,09,1, 11.9,1,1, 0.866, 10384.159, 537.850, 52953.473 25/11/17,01:45:59,12,09,1, 11.9,1,1, 0.866, 10384.138, 537.847, 52953.518 25/11/17,01:45:59,13,09,1, 11.9,1,1, 0.866, 10384.164, 537.852, 52953.502 25/11/17,01:45:59,14,09,1, 11.9,1,1, 0.866, 10384.146, 537.846, 52953.440 25/11/17,01:45:59,15,09,1, 11.9,1,1, 0.866, 10384.155, 537.830, 52953.464 25/11/17,01:45:59,16,09,1, 11.9,1,1, 0.866, 10384.171, 537.844, 52953.373 25/11/17,01:45:59,17,09,1, 11.9,1,1, 0.866, 10384.169, 537.825, 52953.436 25/11/17,01:45:59,18,09,1, 11.9,1,1, 0.866, 10384.151, 537.789, 52953.440 25/11/17,01:45:59,19,09,1, 11.9,1,1, 0.866, 10384.136, 537.816, 52953.534 25/11/17,01:46:00,00,10,1, 11.9,1,1, 0.867, 10384.133, 537.816, 52953.534 25/11/17,01:46:00,01,10,1, 11.9,1,1, 0.867, 10384.168, 537.788, 52953.506 25/11/17,01:46:00,02,10,1, 11.9,1,1, 0.867, 10384.140, 537.780, 52953.417 25/11/17,01:46:00,03,10,1, 11.9,1,1, 0.867, 10384.158, 537.774, 52953.466 25/11/17,01:46:00,04,10,1, 11.9,1,1, 0.867, 10384.161, 537.757, 52953.418 25/11/17,01:46:00,05,10,1, 11.9,1,1, 0.867, 10384.148, 537.752, 52953.379 25/11/17,01:46:00,06,10,1, 11.9,1,1, 0.867, 10384.144, 537.765, 52953.380 25/11/17,01:46:00,07,10,1, 11.9,1,1, 0.867, 10384.134, 537.750, 52953.462 25/11/17,01:46:00,08,10,1, 11.9,1,1, 0.867, 10384.153, 537.764, 52953.438 25/11/17,01:46:00,09,10,1, 11.9,1,1, 0.867, 10384.148, 537.738, 52953.458 25/11/17,01:46:00,10,10,1, 11.9,1,1, 0.867, 10384.186, 537.724, 52953.375 25/11/17,01:46:00,11,10,1, 11.9,1,1, 0.867, 10384.156, 537.728, 52953.463 25/11/17,01:46:00,12,10,1, 11.9,1,1, 0.867, 10384.138, 537.714, 52953.429 25/11/17,01:46:00,13,10,1, 11.9,1,1, 0.867, 10384.152, 537.731, 52953.499 25/11/17,01:46:00,14,10,1, 11.9,1,1, 0.867, 10384.148, 537.725, 52953.424 25/11/17,01:46:00,15,10,1, 11.9,1,1, 0.867, 10384.170, 537.731, 52953.381 25/11/17,01:46:00,16,10,1, 11.9,1,1, 0.867, 10384.135, 537.699, 52953.385 25/11/17,01:46:00,17,10,1, 11.9,1,1, 0.867, 10384.175, 537.716, 52953.440 25/11/17,01:46:00,18,10,1, 11.9,1,1, 0.867, 10384.148, 537.698, 52953.428 25/11/17,01:46:00,19,10,1, 11.9,1,1, 0.867, 10384.150, 537.685, 52953.450 25/11/17,01:46:01,00,09,1, 12.0,1,1, 0.868, 10384.150, 537.685, 52953.450 25/11/17,01:46:01,01,09,1, 12.0,1,1, 0.868, 10384.169, 537.686, 52953.429 25/11/17,01:46:01,02,09,1, 12.0,1,1, 0.868, 10384.147, 537.686, 52953.479 25/11/17,01:46:01,03,09,1, 12.0,1,1, 0.868, 10384.174, 537.684, 52953.527 25/11/17,01:46:01,04,09,1, 12.0,1,1, 0.868, 10384.170, 537.685, 52953.450 25/11/17,01:46:01,05,09,1, 12.0,1,1, 0.868, 10384.152, 537.684, 52953.425 25/11/17,01:46:01,06,09,1, 12.0,1,1, 0.868, 10384.172, 537.682, 52953.511 25/11/17,01:46:01,07,09,1, 12.0,1,1, 0.868, 10384.166, 537.669, 52953.445 25/11/17,01:46:01,08,09,1, 12.0,1,1, 0.868, 10384.154, 537.670, 52953.460 25/11/17,01:46:01,09,09,1, 12.0,1,1, 0.868, 10384.152, 537.664, 52953.528 25/11/17,01:46:01,10,09,1, 12.0,1,1, 0.868, 10384.156, 537.667, 52953.489 25/11/17,01:46:01,11,09,1, 12.0,1,1, 0.868, 10384.163, 537.658, 52953.535 25/11/17,01:46:01,12,09,1, 12.0,1,1, 0.868, 10384.138, 537.669, 52953.472 25/11/17,01:46:01,13,09,1, 12.0,1,1, 0.868, 10384.169, 537.676, 52953.481 25/11/17,01:46:01,14,09,1, 12.0,1,1, 0.868, 10384.154, 537.671, 52953.481 25/11/17,01:46:01,15,09,1, 12.0,1,1, 0.868, 10384.160, 537.650, 52953.483 25/11/17,01:46:01,16,09,1, 12.0,1,1, 0.868, 10384.139, 537.646, 52953.467 25/11/17,01:46:01,17,09,1, 12.0,1,1, 0.868, 10384.174, 537.636, 52953.425 25/11/17,01:46:01,18,09,1, 12.0,1,1, 0.868, 10384.160, 537.649, 52953.471 25/11/17,01:46:01,19,09,1, 12.0,1,1, 0.868, 10384.148, 537.641, 52953.472 25/11/17,01:46:02,00,08,1, 11.9,1,1, 0.865, 10384.141, 537.641, 52953.472 25/11/17,01:46:02,01,08,1, 11.9,1,1, 0.865, 10384.179, 537.617, 52953.488 25/11/17,01:46:02,02,08,1, 11.9,1,1, 0.865, 10384.159, 537.642, 52953.519 25/11/17,01:46:02,03,08,1, 11.9,1,1, 0.865, 10384.154, 537.606, 52953.513 25/11/17,01:46:02,04,08,1, 11.9,1,1, 0.865, 10384.163, 537.633, 52953.529 25/11/17,01:46:02,05,08,1, 11.9,1,1, 0.865, 10384.179, 537.612, 52953.476 25/11/17,01:46:02,06,08,1, 11.9,1,1, 0.865, 10384.144, 537.603, 52953.512 25/11/17,01:46:02,07,08,1, 11.9,1,1, 0.865, 10384.162, 537.606, 52953.491 25/11/17,01:46:02,08,08,1, 11.9,1,1, 0.865, 10384.148, 537.589, 52953.493 25/11/17,01:46:02,09,08,1, 11.9,1,1, 0.865, 10384.148, 537.603, 52953.519 25/11/17,01:46:02,10,08,1, 11.9,1,1, 0.865, 10384.192, 537.553, 52953.513 25/11/17,01:46:02,11,08,1, 11.9,1,1, 0.865, 10384.170, 537.558, 52953.515 25/11/17,01:46:02,12,08,1, 11.9,1,1, 0.865, 10384.150, 537.551, 52953.590 25/11/17,01:46:02,13,08,1, 11.9,1,1, 0.865, 10384.168, 537.547, 52953.549 25/11/17,01:46:02,14,08,1, 11.9,1,1, 0.865, 10384.199, 537.562, 52953.525 25/11/17,01:46:02,15,08,1, 11.9,1,1, 0.865, 10384.173, 537.545, 52953.565 25/11/17,01:46:02,16,08,1, 11.9,1,1, 0.865, 10384.164, 537.549, 52953.575 25/11/17,01:46:02,17,08,1, 11.9,1,1, 0.865, 10384.182, 537.545, 52953.616 25/11/17,01:46:02,18,08,1, 11.9,1,1, 0.865, 10384.170, 537.533, 52953.568 25/11/17,01:46:02,19,08,1, 11.9,1,1, 0.865, 10384.189, 537.516, 52953.620 25/11/17,01:46:03,00,10,1, 11.9,1,1, 0.865, 10384.183, 537.516, 52953.620 25/11/17,01:46:03,01,10,1, 11.9,1,1, 0.865, 10384.172, 537.523, 52953.583 25/11/17,01:46:03,02,10,1, 11.9,1,1, 0.865, 10384.126, 537.525, 52953.601 25/11/17,01:46:03,03,10,1, 11.9,1,1, 0.865, 10384.169, 537.516, 52953.562 25/11/17,01:46:03,04,10,1, 11.9,1,1, 0.865, 10384.165, 537.515, 52953.595 25/11/17,01:46:03,05,10,1, 11.9,1,1, 0.865, 10384.177, 537.516, 52953.669 25/11/17,01:46:03,06,10,1, 11.9,1,1, 0.865, 10384.135, 537.508, 52953.622 25/11/17,01:46:03,07,10,1, 11.9,1,1, 0.865, 10384.150, 537.489, 52953.549 25/11/17,01:46:03,08,10,1, 11.9,1,1, 0.865, 10384.152, 537.495, 52953.660 25/11/17,01:46:03,09,10,1, 11.9,1,1, 0.865, 10384.150, 537.475, 52953.652 25/11/17,01:46:03,10,10,1, 11.9,1,1, 0.865, 10384.181, 537.480, 52953.579 25/11/17,01:46:03,11,10,1, 11.9,1,1, 0.865, 10384.145, 537.465, 52953.634 25/11/17,01:46:03,12,10,1, 11.9,1,1, 0.865, 10384.151, 537.459, 52953.657 25/11/17,01:46:03,13,10,1, 11.9,1,1, 0.865, 10384.121, 537.465, 52953.630 25/11/17,01:46:03,14,10,1, 11.9,1,1, 0.865, 10384.130, 537.451, 52953.562 25/11/17,01:46:03,15,10,1, 11.9,1,1, 0.865, 10384.151, 537.441, 52953.569 25/11/17,01:46:03,16,10,1, 11.9,1,1, 0.865, 10384.147, 537.451, 52953.574 25/11/17,01:46:03,17,10,1, 11.9,1,1, 0.865, 10384.137, 537.443, 52953.579 25/11/17,01:46:03,18,10,1, 11.9,1,1, 0.865, 10384.132, 537.441, 52953.610 25/11/17,01:46:03,19,10,1, 11.9,1,1, 0.865, 10384.117, 537.432, 52953.633 25/11/17,01:46:04,00,10,1, 12.0,1,1, 0.871, 10384.116, 537.432, 52953.633 25/11/17,01:46:04,01,10,1, 12.0,1,1, 0.871, 10384.127, 537.414, 52953.481 25/11/17,01:46:04,02,10,1, 12.0,1,1, 0.871, 10384.151, 537.439, 52953.619 25/11/17,01:46:04,03,10,1, 12.0,1,1, 0.871, 10384.131, 537.416, 52953.554 25/11/17,01:46:04,04,10,1, 12.0,1,1, 0.871, 10384.116, 537.413, 52953.567 25/11/17,01:46:04,05,10,1, 12.0,1,1, 0.871, 10384.129, 537.386, 52953.601 25/11/17,01:46:04,06,10,1, 12.0,1,1, 0.871, 10384.123, 537.392, 52953.572 25/11/17,01:46:04,07,10,1, 12.0,1,1, 0.871, 10384.123, 537.376, 52953.606 25/11/17,01:46:04,08,10,1, 12.0,1,1, 0.871, 10384.100, 537.395, 52953.639 25/11/17,01:46:04,09,10,1, 12.0,1,1, 0.871, 10384.144, 537.403, 52953.604 25/11/17,01:46:04,10,10,1, 12.0,1,1, 0.871, 10384.083, 537.384, 52953.677 25/11/17,01:46:04,11,10,1, 12.0,1,1, 0.871, 10384.106, 537.368, 52953.688 25/11/17,01:46:04,12,10,1, 12.0,1,1, 0.871, 10384.094, 537.366, 52953.741 25/11/17,01:46:04,13,10,1, 12.0,1,1, 0.871, 10384.128, 537.345, 52953.600 25/11/17,01:46:04,14,10,1, 12.0,1,1, 0.871, 10384.128, 537.348, 52953.618 25/11/17,01:46:04,15,10,1, 12.0,1,1, 0.871, 10384.127, 537.348, 52953.678 25/11/17,01:46:04,16,10,1, 12.0,1,1, 0.871, 10384.117, 537.354, 52953.614 25/11/17,01:46:04,17,10,1, 12.0,1,1, 0.871, 10384.137, 537.330, 52953.606 25/11/17,01:46:04,18,10,1, 12.0,1,1, 0.871, 10384.100, 537.324, 52953.693 25/11/17,01:46:04,19,10,1, 12.0,1,1, 0.871, 10384.116, 537.326, 52953.674 25/11/17,01:46:05,00,10,1, 12.0,1,1, 0.865, 10384.108, 537.326, 52953.674 25/11/17,01:46:05,01,10,1, 12.0,1,1, 0.865, 10384.134, 537.288, 52953.679 25/11/17,01:46:05,02,10,1, 12.0,1,1, 0.865, 10384.122, 537.282, 52953.681 25/11/17,01:46:05,03,10,1, 12.0,1,1, 0.865, 10384.115, 537.300, 52953.684 25/11/17,01:46:05,04,10,1, 12.0,1,1, 0.865, 10384.120, 537.297, 52953.629 25/11/17,01:46:05,05,10,1, 12.0,1,1, 0.865, 10384.138, 537.283, 52953.639 25/11/17,01:46:05,06,10,1, 12.0,1,1, 0.865, 10384.130, 537.254, 52953.608 25/11/17,01:46:05,07,10,1, 12.0,1,1, 0.865, 10384.115, 537.284, 52953.650 25/11/17,01:46:05,08,10,1, 12.0,1,1, 0.865, 10384.115, 537.279, 52953.649 25/11/17,01:46:05,09,10,1, 12.0,1,1, 0.865, 10384.130, 537.280, 52953.694 25/11/17,01:46:05,10,10,1, 12.0,1,1, 0.865, 10384.131, 537.266, 52953.713 25/11/17,01:46:05,11,10,1, 12.0,1,1, 0.865, 10384.125, 537.249, 52953.630 25/11/17,01:46:05,12,10,1, 12.0,1,1, 0.865, 10384.122, 537.242, 52953.665 25/11/17,01:46:05,13,10,1, 12.0,1,1, 0.865, 10384.134, 537.266, 52953.630 25/11/17,01:46:05,14,10,1, 12.0,1,1, 0.865, 10384.116, 537.234, 52953.615 25/11/17,01:46:05,15,10,1, 12.0,1,1, 0.865, 10384.141, 537.226, 52953.683 25/11/17,01:46:05,16,10,1, 12.0,1,1, 0.865, 10384.155, 537.206, 52953.709 25/11/17,01:46:05,17,10,1, 12.0,1,1, 0.865, 10384.121, 537.243, 52953.729 25/11/17,01:46:05,18,10,1, 12.0,1,1, 0.865, 10384.163, 537.225, 52953.670 25/11/17,01:46:05,19,10,1, 12.0,1,1, 0.865, 10384.133, 537.219, 52953.683 25/11/17,01:46:06,00,10,1, 11.9,1,1, 0.864, 10384.125, 537.219, 52953.683 25/11/17,01:46:06,01,10,1, 11.9,1,1, 0.864, 10384.146, 537.195, 52953.735 25/11/17,01:46:06,02,10,1, 11.9,1,1, 0.864, 10384.138, 537.189, 52953.681 25/11/17,01:46:06,03,10,1, 11.9,1,1, 0.864, 10384.148, 537.167, 52953.677 25/11/17,01:46:06,04,10,1, 11.9,1,1, 0.864, 10384.150, 537.172, 52953.646 25/11/17,01:46:06,05,10,1, 11.9,1,1, 0.864, 10384.145, 537.169, 52953.693 25/11/17,01:46:06,06,10,1, 11.9,1,1, 0.864, 10384.163, 537.164, 52953.686 25/11/17,01:46:06,07,10,1, 11.9,1,1, 0.864, 10384.145, 537.172, 52953.681 25/11/17,01:46:06,08,10,1, 11.9,1,1, 0.864, 10384.144, 537.146, 52953.697 25/11/17,01:46:06,09,10,1, 11.9,1,1, 0.864, 10384.130, 537.142, 52953.734 25/11/17,01:46:06,10,10,1, 11.9,1,1, 0.864, 10384.158, 537.167, 52953.674 25/11/17,01:46:06,11,10,1, 11.9,1,1, 0.864, 10384.164, 537.141, 52953.776 25/11/17,01:46:06,12,10,1, 11.9,1,1, 0.864, 10384.141, 537.144, 52953.731 25/11/17,01:46:06,13,10,1, 11.9,1,1, 0.864, 10384.148, 537.126, 52953.685 25/11/17,01:46:06,14,10,1, 11.9,1,1, 0.864, 10384.195, 537.126, 52953.709 25/11/17,01:46:06,15,10,1, 11.9,1,1, 0.864, 10384.153, 537.122, 52953.688 25/11/17,01:46:06,16,10,1, 11.9,1,1, 0.864, 10384.181, 537.128, 52953.777 25/11/17,01:46:06,17,10,1, 11.9,1,1, 0.864, 10384.169, 537.123, 52953.743 25/11/17,01:46:06,18,10,1, 11.9,1,1, 0.864, 10384.153, 537.121, 52953.681 25/11/17,01:46:06,19,10,1, 11.9,1,1, 0.864, 10384.164, 537.101, 52953.711 25/11/17,01:46:07,00,10,1, 11.9,1,1, 0.870, 10384.158, 537.101, 52953.711 25/11/17,01:46:07,01,10,1, 11.9,1,1, 0.870, 10384.162, 537.093, 52953.768 25/11/17,01:46:07,02,10,1, 11.9,1,1, 0.870, 10384.173, 537.085, 52953.480 25/11/17,01:46:07,03,10,1, 11.9,1,1, 0.870, 10384.163, 537.093, 52953.791 25/11/17,01:46:07,04,10,1, 11.9,1,1, 0.870, 10384.127, 537.086, 52953.746 25/11/17,01:46:07,05,10,1, 11.9,1,1, 0.870, 10384.154, 537.071, 52953.776 25/11/17,01:46:07,06,10,1, 11.9,1,1, 0.870, 10384.166, 537.060, 52953.685 25/11/17,01:46:07,07,10,1, 11.9,1,1, 0.870, 10384.160, 537.084, 52953.785 25/11/17,01:46:07,08,10,1, 11.9,1,1, 0.870, 10384.168, 537.049, 52953.764 25/11/17,01:46:07,09,10,1, 11.9,1,1, 0.870, 10384.171, 537.075, 52953.740 25/11/17,01:46:07,10,10,1, 11.9,1,1, 0.870, 10384.138, 537.046, 52953.837 25/11/17,01:46:07,11,10,1, 11.9,1,1, 0.870, 10384.153, 537.072, 52953.786 25/11/17,01:46:07,12,10,1, 11.9,1,1, 0.870, 10384.149, 537.029, 52953.802 25/11/17,01:46:07,13,10,1, 11.9,1,1, 0.870, 10384.127, 537.058, 52953.808 25/11/17,01:46:07,14,10,1, 11.9,1,1, 0.870, 10384.154, 537.027, 52953.758 25/11/17,01:46:07,15,10,1, 11.9,1,1, 0.870, 10384.150, 537.025, 52953.794 25/11/17,01:46:07,16,10,1, 11.9,1,1, 0.870, 10384.175, 537.018, 52953.790 25/11/17,01:46:07,17,10,1, 11.9,1,1, 0.870, 10384.153, 537.041, 52953.859 25/11/17,01:46:07,18,10,1, 11.9,1,1, 0.870, 10384.163, 537.013, 52953.767 25/11/17,01:46:07,19,10,1, 11.9,1,1, 0.870, 10384.142, 537.012, 52953.826 25/11/17,01:46:08,00,10,1, 11.9,1,1, 0.868, 10384.141, 537.012, 52953.826 25/11/17,01:46:08,01,10,1, 11.9,1,1, 0.868, 10384.169, 537.008, 52953.841 25/11/17,01:46:08,02,10,1, 11.9,1,1, 0.868, 10384.154, 537.005, 52953.841 25/11/17,01:46:08,03,10,1, 11.9,1,1, 0.868, 10384.152, 536.995, 52953.857 25/11/17,01:46:08,04,10,1, 11.9,1,1, 0.868, 10384.158, 536.981, 52953.863 25/11/17,01:46:08,05,10,1, 11.9,1,1, 0.868, 10384.137, 536.977, 52953.809 25/11/17,01:46:08,06,10,1, 11.9,1,1, 0.868, 10384.134, 536.998, 52953.859 25/11/17,01:46:08,07,10,1, 11.9,1,1, 0.868, 10384.170, 536.966, 52953.779 25/11/17,01:46:08,08,10,1, 11.9,1,1, 0.868, 10384.140, 536.983, 52953.865 25/11/17,01:46:08,09,10,1, 11.9,1,1, 0.868, 10384.136, 536.993, 52953.841 25/11/17,01:46:08,10,10,1, 11.9,1,1, 0.868, 10384.114, 536.954, 52953.776 25/11/17,01:46:08,11,10,1, 11.9,1,1, 0.868, 10384.151, 536.964, 52953.845 25/11/17,01:46:08,12,10,1, 11.9,1,1, 0.868, 10384.128, 536.980, 52953.814 25/11/17,01:46:08,13,10,1, 11.9,1,1, 0.868, 10384.134, 536.958, 52953.839 25/11/17,01:46:08,14,10,1, 11.9,1,1, 0.868, 10384.124, 536.945, 52953.857 25/11/17,01:46:08,15,10,1, 11.9,1,1, 0.868, 10384.104, 536.938, 52953.831 25/11/17,01:46:08,16,10,1, 11.9,1,1, 0.868, 10384.130, 536.955, 52953.801 25/11/17,01:46:08,17,10,1, 11.9,1,1, 0.868, 10384.110, 536.947, 52953.853 25/11/17,01:46:08,18,10,1, 11.9,1,1, 0.868, 10384.112, 536.942, 52953.853 25/11/17,01:46:08,19,10,1, 11.9,1,1, 0.868, 10384.127, 536.927, 52953.827 25/11/17,01:46:09,00,10,1, 12.0,1,1, 0.866, 10384.125, 536.927, 52953.827 25/11/17,01:46:09,01,10,1, 12.0,1,1, 0.866, 10384.119, 536.926, 52953.896 25/11/17,01:46:09,02,10,1, 12.0,1,1, 0.866, 10384.097, 536.920, 52953.873 25/11/17,01:46:09,03,10,1, 12.0,1,1, 0.866, 10384.125, 536.922, 52953.880 25/11/17,01:46:09,04,10,1, 12.0,1,1, 0.866, 10384.086, 536.901, 52953.912 25/11/17,01:46:09,05,10,1, 12.0,1,1, 0.866, 10384.110, 536.911, 52953.957 25/11/17,01:46:09,06,10,1, 12.0,1,1, 0.866, 10384.094, 536.889, 52953.880 25/11/17,01:46:09,07,10,1, 12.0,1,1, 0.866, 10384.099, 536.904, 52953.892 25/11/17,01:46:09,08,10,1, 12.0,1,1, 0.866, 10384.105, 536.903, 52953.869 25/11/17,01:46:09,09,10,1, 12.0,1,1, 0.866, 10384.065, 536.890, 52953.942 25/11/17,01:46:09,10,10,1, 12.0,1,1, 0.866, 10384.058, 536.892, 52953.914 25/11/17,01:46:09,11,10,1, 12.0,1,1, 0.866, 10384.064, 536.853, 52953.913 25/11/17,01:46:09,12,10,1, 12.0,1,1, 0.866, 10384.079, 536.871, 52953.945 25/11/17,01:46:09,13,10,1, 12.0,1,1, 0.866, 10384.077, 536.863, 52953.906 25/11/17,01:46:09,14,10,1, 12.0,1,1, 0.866, 10384.076, 536.853, 52953.882 25/11/17,01:46:09,15,10,1, 12.0,1,1, 0.866, 10384.075, 536.847, 52953.970 25/11/17,01:46:09,16,10,1, 12.0,1,1, 0.866, 10384.074, 536.838, 52953.914 25/11/17,01:46:09,17,10,1, 12.0,1,1, 0.866, 10384.055, 536.856, 52953.886 25/11/17,01:46:09,18,10,1, 12.0,1,1, 0.866, 10384.069, 536.856, 52953.985 25/11/17,01:46:09,19,10,1, 12.0,1,1, 0.866, 10384.080, 536.846, 52953.947 25/11/17,01:46:10,00,10,1, 11.9,1,1, 0.863, 10384.074, 536.846, 52953.947 25/11/17,01:46:10,01,10,1, 11.9,1,1, 0.863, 10384.050, 536.833, 52953.945 25/11/17,01:46:10,02,10,1, 11.9,1,1, 0.863, 10384.053, 536.839, 52953.930 25/11/17,01:46:10,03,10,1, 11.9,1,1, 0.863, 10384.062, 536.808, 52953.917 25/11/17,01:46:10,04,10,1, 11.9,1,1, 0.863, 10384.026, 536.798, 52953.901 25/11/17,01:46:10,05,10,1, 11.9,1,1, 0.863, 10384.032, 536.810, 52953.994 25/11/17,01:46:10,06,10,1, 11.9,1,1, 0.863, 10384.034, 536.790, 52953.907 25/11/17,01:46:10,07,10,1, 11.9,1,1, 0.863, 10384.040, 536.770, 52953.919 25/11/17,01:46:10,08,10,1, 11.9,1,1, 0.863, 10384.052, 536.787, 52953.923 25/11/17,01:46:10,09,10,1, 11.9,1,1, 0.863, 10384.075, 536.786, 52953.914 25/11/17,01:46:10,10,10,1, 11.9,1,1, 0.863, 10384.060, 536.765, 52953.943 25/11/17,01:46:10,11,10,1, 11.9,1,1, 0.863, 10384.022, 536.797, 52954.082 25/11/17,01:46:10,12,10,1, 11.9,1,1, 0.863, 10384.043, 536.757, 52953.903 25/11/17,01:46:10,13,10,1, 11.9,1,1, 0.863, 10384.038, 536.746, 52953.889 25/11/17,01:46:10,14,10,1, 11.9,1,1, 0.863, 10383.997, 536.737, 52953.948 25/11/17,01:46:10,15,10,1, 11.9,1,1, 0.863, 10384.012, 536.747, 52953.979 25/11/17,01:46:10,16,10,1, 11.9,1,1, 0.863, 10384.038, 536.739, 52953.903 25/11/17,01:46:10,17,10,1, 11.9,1,1, 0.863, 10384.037, 536.733, 52953.968 25/11/17,01:46:10,18,10,1, 11.9,1,1, 0.863, 10383.997, 536.722, 52954.024 25/11/17,01:46:10,19,10,1, 11.9,1,1, 0.863, 10384.036, 536.705, 52953.954 25/11/17,01:46:11,00,10,1, 11.9,1,1, 0.870, 10384.033, 536.705, 52953.954 25/11/17,01:46:11,01,10,1, 11.9,1,1, 0.870, 10384.005, 536.712, 52953.993 25/11/17,01:46:11,02,10,1, 11.9,1,1, 0.870, 10384.008, 536.687, 52954.008 25/11/17,01:46:11,03,10,1, 11.9,1,1, 0.870, 10383.985, 536.679, 52954.015 25/11/17,01:46:11,04,10,1, 11.9,1,1, 0.870, 10383.985, 536.667, 52954.014 25/11/17,01:46:11,05,10,1, 11.9,1,1, 0.870, 10383.967, 536.708, 52953.956 25/11/17,01:46:11,06,10,1, 11.9,1,1, 0.870, 10383.992, 536.684, 52954.043 25/11/17,01:46:11,07,10,1, 11.9,1,1, 0.870, 10383.967, 536.680, 52954.001 25/11/17,01:46:11,08,10,1, 11.9,1,1, 0.870, 10383.987, 536.661, 52953.992 25/11/17,01:46:11,09,10,1, 11.9,1,1, 0.870, 10383.985, 536.650, 52954.023 25/11/17,01:46:11,10,10,1, 11.9,1,1, 0.870, 10383.977, 536.661, 52954.036 25/11/17,01:46:11,11,10,1, 11.9,1,1, 0.870, 10383.978, 536.662, 52954.000 25/11/17,01:46:11,12,10,1, 11.9,1,1, 0.870, 10383.965, 536.642, 52954.064 25/11/17,01:46:11,13,10,1, 11.9,1,1, 0.870, 10384.002, 536.632, 52954.002 25/11/17,01:46:11,14,10,1, 11.9,1,1, 0.870, 10383.975, 536.617, 52954.006 25/11/17,01:46:11,15,10,1, 11.9,1,1, 0.870, 10383.954, 536.627, 52954.043 25/11/17,01:46:11,16,10,1, 11.9,1,1, 0.870, 10383.966, 536.645, 52953.996 25/11/17,01:46:11,17,10,1, 11.9,1,1, 0.870, 10383.962, 536.608, 52953.990 25/11/17,01:46:11,18,10,1, 11.9,1,1, 0.870, 10383.957, 536.612, 52953.972 25/11/17,01:46:11,19,10,1, 11.9,1,1, 0.870, 10383.978, 536.630, 52954.018 25/11/17,01:46:12,00,10,1, 11.9,1,1, 0.869, 10383.974, 536.630, 52954.018 25/11/17,01:46:12,01,10,1, 11.9,1,1, 0.869, 10383.962, 536.596, 52954.019 25/11/17,01:46:12,02,10,1, 11.9,1,1, 0.869, 10383.971, 536.593, 52954.026 25/11/17,01:46:12,03,10,1, 11.9,1,1, 0.869, 10383.949, 536.589, 52954.054 25/11/17,01:46:12,04,10,1, 11.9,1,1, 0.869, 10383.947, 536.560, 52954.097 25/11/17,01:46:12,05,10,1, 11.9,1,1, 0.869, 10383.918, 536.546, 52953.983 25/11/17,01:46:12,06,10,1, 11.9,1,1, 0.869, 10383.965, 536.569, 52954.060 25/11/17,01:46:12,07,10,1, 11.9,1,1, 0.869, 10383.952, 536.554, 52953.998 25/11/17,01:46:12,08,10,1, 11.9,1,1, 0.869, 10383.951, 536.537, 52954.077 25/11/17,01:46:12,09,10,1, 11.9,1,1, 0.869, 10383.922, 536.548, 52954.056 25/11/17,01:46:12,10,10,1, 11.9,1,1, 0.869, 10383.929, 536.524, 52954.103 25/11/17,01:46:12,11,10,1, 11.9,1,1, 0.869, 10383.957, 536.520, 52954.128 25/11/17,01:46:12,12,10,1, 11.9,1,1, 0.869, 10383.930, 536.516, 52954.011 25/11/17,01:46:12,13,10,1, 11.9,1,1, 0.869, 10383.930, 536.508, 52954.078 25/11/17,01:46:12,14,10,1, 11.9,1,1, 0.869, 10383.941, 536.492, 52954.042 25/11/17,01:46:12,15,10,1, 11.9,1,1, 0.869, 10383.935, 536.512, 52954.041 25/11/17,01:46:12,16,10,1, 11.9,1,1, 0.869, 10383.942, 536.507, 52954.029 25/11/17,01:46:12,17,10,1, 11.9,1,1, 0.869, 10383.928, 536.485, 52954.044 25/11/17,01:46:12,18,10,1, 11.9,1,1, 0.869, 10383.924, 536.511, 52954.076 25/11/17,01:46:12,19,10,1, 11.9,1,1, 0.869, 10383.933, 536.488, 52954.117 25/11/17,01:46:13,00,10,1, 11.9,1,1, 0.866, 10383.933, 536.488, 52954.117 25/11/17,01:46:13,01,10,1, 11.9,1,1, 0.866, 10383.932, 536.463, 52954.035 25/11/17,01:46:13,02,10,1, 11.9,1,1, 0.866, 10383.899, 536.463, 52954.079 25/11/17,01:46:13,03,10,1, 11.9,1,1, 0.866, 10383.911, 536.486, 52954.086 25/11/17,01:46:13,04,10,1, 11.9,1,1, 0.866, 10383.912, 536.457, 52954.165 25/11/17,01:46:13,05,10,1, 11.9,1,1, 0.866, 10383.915, 536.434, 52954.099 25/11/17,01:46:13,06,10,1, 11.9,1,1, 0.866, 10383.940, 536.444, 52954.159 25/11/17,01:46:13,07,10,1, 11.9,1,1, 0.866, 10383.948, 536.441, 52954.146 25/11/17,01:46:13,08,10,1, 11.9,1,1, 0.866, 10383.939, 536.440, 52954.126 25/11/17,01:46:13,09,10,1, 11.9,1,1, 0.866, 10383.919, 536.434, 52954.143 25/11/17,01:46:13,10,10,1, 11.9,1,1, 0.866, 10383.931, 536.420, 52954.075 25/11/17,01:46:13,11,10,1, 11.9,1,1, 0.866, 10383.919, 536.410, 52954.160 25/11/17,01:46:13,12,10,1, 11.9,1,1, 0.866, 10383.931, 536.409, 52954.069 25/11/17,01:46:13,13,10,1, 11.9,1,1, 0.866, 10383.929, 536.400, 52954.067 25/11/17,01:46:13,14,10,1, 11.9,1,1, 0.866, 10383.905, 536.395, 52954.107 25/11/17,01:46:13,15,10,1, 11.9,1,1, 0.866, 10383.909, 536.369, 52954.041 25/11/17,01:46:13,16,10,1, 11.9,1,1, 0.866, 10383.911, 536.370, 52954.069 25/11/17,01:46:13,17,10,1, 11.9,1,1, 0.866, 10383.934, 536.358, 52954.062 25/11/17,01:46:13,18,10,1, 11.9,1,1, 0.866, 10383.921, 536.372, 52954.094 25/11/17,01:46:13,19,10,1, 11.9,1,1, 0.866, 10383.901, 536.369, 52954.083 25/11/17,01:46:14,00,10,1, 11.9,1,1, 0.863, 10383.899, 536.369, 52954.083 25/11/17,01:46:14,01,10,1, 11.9,1,1, 0.863, 10383.906, 536.339, 52954.154 25/11/17,01:46:14,02,10,1, 11.9,1,1, 0.863, 10383.949, 536.339, 52953.992 25/11/17,01:46:14,03,10,1, 11.9,1,1, 0.863, 10383.926, 536.319, 52954.012 25/11/17,01:46:14,04,10,1, 11.9,1,1, 0.863, 10383.928, 536.321, 52954.162 25/11/17,01:46:14,05,10,1, 11.9,1,1, 0.863, 10383.922, 536.313, 52954.117 25/11/17,01:46:14,06,10,1, 11.9,1,1, 0.863, 10383.915, 536.306, 52954.143 25/11/17,01:46:14,07,10,1, 11.9,1,1, 0.863, 10383.918, 536.296, 52954.136 25/11/17,01:46:14,08,10,1, 11.9,1,1, 0.863, 10383.922, 536.306, 52954.112 25/11/17,01:46:14,09,10,1, 11.9,1,1, 0.863, 10383.942, 536.274, 52954.104 25/11/17,01:46:14,10,10,1, 11.9,1,1, 0.863, 10383.931, 536.281, 52954.108 25/11/17,01:46:14,11,10,1, 11.9,1,1, 0.863, 10383.920, 536.273, 52954.160 25/11/17,01:46:14,12,10,1, 11.9,1,1, 0.863, 10383.922, 536.271, 52954.075 25/11/17,01:46:14,13,10,1, 11.9,1,1, 0.863, 10383.923, 536.268, 52954.189 25/11/17,01:46:14,14,10,1, 11.9,1,1, 0.863, 10383.934, 536.278, 52954.144 25/11/17,01:46:14,15,10,1, 11.9,1,1, 0.863, 10383.943, 536.265, 52954.108 25/11/17,01:46:14,16,10,1, 11.9,1,1, 0.863, 10383.918, 536.242, 52954.171 25/11/17,01:46:14,17,10,1, 11.9,1,1, 0.863, 10383.919, 536.236, 52954.123 25/11/17,01:46:14,18,10,1, 11.9,1,1, 0.863, 10383.926, 536.232, 52954.154 25/11/17,01:46:14,19,10,1, 11.9,1,1, 0.863, 10383.932, 536.221, 52954.167 25/11/17,01:46:15,00,10,1, 11.8,1,1, 0.866, 10383.924, 536.221, 52954.167 25/11/17,01:46:15,01,10,1, 11.8,1,1, 0.866, 10383.947, 536.207, 52954.130 25/11/17,01:46:15,02,10,1, 11.8,1,1, 0.866, 10383.937, 536.197, 52954.133 25/11/17,01:46:15,03,10,1, 11.8,1,1, 0.866, 10383.942, 536.203, 52954.120 25/11/17,01:46:15,04,10,1, 11.8,1,1, 0.866, 10383.952, 536.205, 52954.172 25/11/17,01:46:15,05,10,1, 11.8,1,1, 0.866, 10383.949, 536.188, 52954.090 25/11/17,01:46:15,06,10,1, 11.8,1,1, 0.866, 10383.961, 536.184, 52954.106 25/11/17,01:46:15,07,10,1, 11.8,1,1, 0.866, 10383.936, 536.183, 52954.140 25/11/17,01:46:15,08,10,1, 11.8,1,1, 0.866, 10383.941, 536.194, 52954.166 25/11/17,01:46:15,09,10,1, 11.8,1,1, 0.866, 10383.985, 536.169, 52954.205 25/11/17,01:46:15,10,10,1, 11.8,1,1, 0.866, 10383.953, 536.184, 52954.188 25/11/17,01:46:15,11,10,1, 11.8,1,1, 0.866, 10383.955, 536.176, 52954.194 25/11/17,01:46:15,12,10,1, 11.8,1,1, 0.866, 10383.939, 536.170, 52954.209 25/11/17,01:46:15,13,10,1, 11.8,1,1, 0.866, 10383.962, 536.168, 52954.161 25/11/17,01:46:15,14,10,1, 11.8,1,1, 0.866, 10384.008, 536.165, 52954.146 25/11/17,01:46:15,15,10,1, 11.8,1,1, 0.866, 10383.994, 536.143, 52954.154 25/11/17,01:46:15,16,10,1, 11.8,1,1, 0.866, 10383.990, 536.145, 52954.152 25/11/17,01:46:15,17,10,1, 11.8,1,1, 0.866, 10384.003, 536.138, 52954.132 25/11/17,01:46:15,18,10,1, 11.8,1,1, 0.866, 10383.972, 536.132, 52954.193 25/11/17,01:46:15,19,10,1, 11.8,1,1, 0.866, 10383.984, 536.141, 52954.205 25/11/17,01:46:16,00,10,1, 11.8,1,1, 0.862, 10383.983, 536.141, 52954.205 25/11/17,01:46:16,01,10,1, 11.8,1,1, 0.862, 10383.980, 536.135, 52954.222 25/11/17,01:46:16,02,10,1, 11.8,1,1, 0.862, 10383.991, 536.098, 52954.204 25/11/17,01:46:16,03,10,1, 11.8,1,1, 0.862, 10384.006, 536.108, 52954.209 25/11/17,01:46:16,04,10,1, 11.8,1,1, 0.862, 10384.015, 536.113, 52954.211 25/11/17,01:46:16,05,10,1, 11.8,1,1, 0.862, 10384.001, 536.088, 52954.222 25/11/17,01:46:16,06,10,1, 11.8,1,1, 0.862, 10384.035, 536.077, 52954.180 25/11/17,01:46:16,07,10,1, 11.8,1,1, 0.862, 10384.027, 536.078, 52954.251 25/11/17,01:46:16,08,10,1, 11.8,1,1, 0.862, 10384.025, 536.077, 52954.451 25/11/17,01:46:16,09,10,1, 11.8,1,1, 0.862, 10384.049, 536.071, 52954.154 25/11/17,01:46:16,10,10,1, 11.8,1,1, 0.862, 10384.054, 536.082, 52954.138 25/11/17,01:46:16,11,10,1, 11.8,1,1, 0.862, 10384.068, 536.071, 52954.231 25/11/17,01:46:16,12,10,1, 11.8,1,1, 0.862, 10384.052, 536.044, 52954.176 25/11/17,01:46:16,13,10,1, 11.8,1,1, 0.862, 10384.053, 536.043, 52954.210 25/11/17,01:46:16,14,10,1, 11.8,1,1, 0.862, 10384.055, 536.051, 52954.192 25/11/17,01:46:16,15,10,1, 11.8,1,1, 0.862, 10384.049, 536.026, 52954.203 25/11/17,01:46:16,16,10,1, 11.8,1,1, 0.862, 10384.070, 536.045, 52954.179 25/11/17,01:46:16,17,10,1, 11.8,1,1, 0.862, 10384.051, 536.034, 52954.167 25/11/17,01:46:16,18,10,1, 11.8,1,1, 0.862, 10384.047, 536.008, 52954.223 25/11/17,01:46:16,19,10,1, 11.8,1,1, 0.862, 10384.071, 536.026, 52954.260 25/11/17,01:46:17,00,10,1, 12.0,1,1, 0.863, 10384.066, 536.026, 52954.260 25/11/17,01:46:17,01,10,1, 12.0,1,1, 0.863, 10384.062, 536.020, 52954.232 25/11/17,01:46:17,02,10,1, 12.0,1,1, 0.863, 10384.056, 535.987, 52954.235 25/11/17,01:46:17,03,10,1, 12.0,1,1, 0.863, 10384.065, 535.984, 52954.221 25/11/17,01:46:17,04,10,1, 12.0,1,1, 0.863, 10384.070, 536.003, 52954.257 25/11/17,01:46:17,05,10,1, 12.0,1,1, 0.863, 10384.063, 535.984, 52954.213 25/11/17,01:46:17,06,10,1, 12.0,1,1, 0.863, 10384.074, 535.993, 52954.231 25/11/17,01:46:17,07,10,1, 12.0,1,1, 0.863, 10384.061, 535.977, 52954.220 25/11/17,01:46:17,08,10,1, 12.0,1,1, 0.863, 10384.093, 535.974, 52954.145 25/11/17,01:46:17,09,10,1, 12.0,1,1, 0.863, 10384.040, 535.993, 52954.248 25/11/17,01:46:17,10,10,1, 12.0,1,1, 0.863, 10384.051, 535.970, 52954.229 25/11/17,01:46:17,11,10,1, 12.0,1,1, 0.863, 10384.070, 535.968, 52954.272 25/11/17,01:46:17,12,10,1, 12.0,1,1, 0.863, 10384.084, 535.953, 52954.286 25/11/17,01:46:17,13,10,1, 12.0,1,1, 0.863, 10384.067, 535.950, 52954.228 25/11/17,01:46:17,14,10,1, 12.0,1,1, 0.863, 10384.073, 535.946, 52954.218 25/11/17,01:46:17,15,10,1, 12.0,1,1, 0.863, 10384.062, 535.921, 52954.241 25/11/17,01:46:17,16,10,1, 12.0,1,1, 0.863, 10384.078, 535.943, 52954.274 25/11/17,01:46:17,17,10,1, 12.0,1,1, 0.863, 10384.094, 535.911, 52954.260 25/11/17,01:46:17,18,10,1, 12.0,1,1, 0.863, 10384.081, 535.934, 52954.303 25/11/17,01:46:17,19,10,1, 12.0,1,1, 0.863, 10384.065, 535.915, 52954.305 25/11/17,01:46:18,00,10,1, 12.0,1,1, 0.862, 10384.058, 535.915, 52954.305 25/11/17,01:46:18,01,10,1, 12.0,1,1, 0.862, 10384.061, 535.932, 52954.301 25/11/17,01:46:18,02,10,1, 12.0,1,1, 0.862, 10384.055, 535.920, 52954.303 25/11/17,01:46:18,03,10,1, 12.0,1,1, 0.862, 10384.061, 535.916, 52954.280 25/11/17,01:46:18,04,10,1, 12.0,1,1, 0.862, 10384.088, 535.895, 52954.314 25/11/17,01:46:18,05,10,1, 12.0,1,1, 0.862, 10384.075, 535.883, 52954.287 25/11/17,01:46:18,06,10,1, 12.0,1,1, 0.862, 10384.112, 535.890, 52954.277 25/11/17,01:46:18,07,10,1, 12.0,1,1, 0.862, 10384.088, 535.898, 52954.311 25/11/17,01:46:18,08,10,1, 12.0,1,1, 0.862, 10384.091, 535.897, 52954.325 25/11/17,01:46:18,09,10,1, 12.0,1,1, 0.862, 10384.083, 535.891, 52954.291 25/11/17,01:46:18,10,10,1, 12.0,1,1, 0.862, 10384.083, 535.864, 52954.245 25/11/17,01:46:18,11,10,1, 12.0,1,1, 0.862, 10384.085, 535.865, 52954.337 25/11/17,01:46:18,12,10,1, 12.0,1,1, 0.862, 10384.085, 535.849, 52954.316 25/11/17,01:46:18,13,10,1, 12.0,1,1, 0.862, 10384.099, 535.847, 52954.305 25/11/17,01:46:18,14,10,1, 12.0,1,1, 0.862, 10384.106, 535.846, 52954.275 25/11/17,01:46:18,15,10,1, 12.0,1,1, 0.862, 10384.058, 535.848, 52954.291 25/11/17,01:46:18,16,10,1, 12.0,1,1, 0.862, 10384.097, 535.851, 52954.311 25/11/17,01:46:18,17,10,1, 12.0,1,1, 0.862, 10384.088, 535.846, 52954.300 25/11/17,01:46:18,18,10,1, 12.0,1,1, 0.862, 10384.071, 535.824, 52954.250 25/11/17,01:46:18,19,10,1, 12.0,1,1, 0.862, 10384.088, 535.814, 52954.338 25/11/17,01:46:19,00,10,1, 11.9,1,1, 0.865, 10384.083, 535.814, 52954.338 25/11/17,01:46:19,01,10,1, 11.9,1,1, 0.865, 10384.084, 535.815, 52954.275 25/11/17,01:46:19,02,10,1, 11.9,1,1, 0.865, 10384.067, 535.796, 52954.292 25/11/17,01:46:19,03,10,1, 11.9,1,1, 0.865, 10384.073, 535.781, 52954.249 25/11/17,01:46:19,04,10,1, 11.9,1,1, 0.865, 10384.061, 535.803, 52954.350 25/11/17,01:46:19,05,10,1, 11.9,1,1, 0.865, 10384.048, 535.784, 52954.355 25/11/17,01:46:19,06,10,1, 11.9,1,1, 0.865, 10384.079, 535.793, 52954.371 25/11/17,01:46:19,07,10,1, 11.9,1,1, 0.865, 10384.055, 535.779, 52954.262 25/11/17,01:46:19,08,10,1, 11.9,1,1, 0.865, 10384.062, 535.759, 52954.289 25/11/17,01:46:19,09,10,1, 11.9,1,1, 0.865, 10384.067, 535.753, 52954.294 25/11/17,01:46:19,10,10,1, 11.9,1,1, 0.865, 10384.063, 535.757, 52954.283 25/11/17,01:46:19,11,10,1, 11.9,1,1, 0.865, 10384.045, 535.756, 52954.309 25/11/17,01:46:19,12,10,1, 11.9,1,1, 0.865, 10384.056, 535.745, 52954.277 25/11/17,01:46:19,13,10,1, 11.9,1,1, 0.865, 10384.022, 535.737, 52954.246 25/11/17,01:46:19,14,10,1, 11.9,1,1, 0.865, 10384.066, 535.741, 52954.265 25/11/17,01:46:19,15,10,1, 11.9,1,1, 0.865, 10384.044, 535.723, 52954.264 25/11/17,01:46:19,16,10,1, 11.9,1,1, 0.865, 10384.048, 535.744, 52954.339 25/11/17,01:46:19,17,10,1, 11.9,1,1, 0.865, 10384.051, 535.734, 52954.368 25/11/17,01:46:19,18,10,1, 11.9,1,1, 0.865, 10384.058, 535.739, 52954.322 25/11/17,01:46:19,19,10,1, 11.9,1,1, 0.865, 10384.054, 535.721, 52954.300 25/11/17,01:46:20,00,10,1, 11.9,1,1, 0.868, 10384.049, 535.721, 52954.300 25/11/17,01:46:20,01,10,1, 11.9,1,1, 0.868, 10384.026, 535.678, 52954.361 25/11/17,01:46:20,02,10,1, 11.9,1,1, 0.868, 10384.037, 535.683, 52954.369 25/11/17,01:46:20,03,10,1, 11.9,1,1, 0.868, 10384.030, 535.700, 52954.381 25/11/17,01:46:20,04,10,1, 11.9,1,1, 0.868, 10384.014, 535.684, 52954.295 25/11/17,01:46:20,05,10,1, 11.9,1,1, 0.868, 10384.024, 535.667, 52954.363 25/11/17,01:46:20,06,10,1, 11.9,1,1, 0.868, 10384.018, 535.667, 52954.364 25/11/17,01:46:20,07,10,1, 11.9,1,1, 0.868, 10384.026, 535.663, 52954.294 25/11/17,01:46:20,08,10,1, 11.9,1,1, 0.868, 10384.008, 535.679, 52954.352 25/11/17,01:46:20,09,10,1, 11.9,1,1, 0.868, 10384.031, 535.661, 52954.299 25/11/17,01:46:20,10,10,1, 11.9,1,1, 0.868, 10384.027, 535.652, 52954.364 25/11/17,01:46:20,11,10,1, 11.9,1,1, 0.868, 10384.022, 535.634, 52954.332 25/11/17,01:46:20,12,10,1, 11.9,1,1, 0.868, 10384.024, 535.648, 52954.376 25/11/17,01:46:20,13,10,1, 11.9,1,1, 0.868, 10384.012, 535.629, 52954.353 25/11/17,01:46:20,14,10,1, 11.9,1,1, 0.868, 10384.026, 535.654, 52954.371 25/11/17,01:46:20,15,10,1, 11.9,1,1, 0.868, 10384.014, 535.620, 52954.372 25/11/17,01:46:20,16,10,1, 11.9,1,1, 0.868, 10384.031, 535.639, 52954.313 25/11/17,01:46:20,17,10,1, 11.9,1,1, 0.868, 10384.019, 535.636, 52954.327 25/11/17,01:46:20,18,10,1, 11.9,1,1, 0.868, 10384.004, 535.599, 52954.353 25/11/17,01:46:20,19,10,1, 11.9,1,1, 0.868, 10384.028, 535.622, 52954.378 25/11/17,01:46:21,00,10,1, 11.9,1,1, 0.872, 10384.024, 535.622, 52954.378 25/11/17,01:46:21,01,10,1, 11.9,1,1, 0.872, 10384.022, 535.590, 52954.345 25/11/17,01:46:21,02,10,1, 11.9,1,1, 0.872, 10384.014, 535.612, 52954.380 25/11/17,01:46:21,03,10,1, 11.9,1,1, 0.872, 10384.019, 535.615, 52954.378 25/11/17,01:46:21,04,10,1, 11.9,1,1, 0.872, 10384.040, 535.580, 52954.322 25/11/17,01:46:21,05,10,1, 11.9,1,1, 0.872, 10384.021, 535.559, 52954.316 25/11/17,01:46:21,06,10,1, 11.9,1,1, 0.872, 10384.007, 535.599, 52954.328 25/11/17,01:46:21,07,10,1, 11.9,1,1, 0.872, 10384.019, 535.577, 52954.383 25/11/17,01:46:21,08,10,1, 11.9,1,1, 0.872, 10384.029, 535.583, 52954.405 25/11/17,01:46:21,09,10,1, 11.9,1,1, 0.872, 10384.008, 535.571, 52954.342 25/11/17,01:46:21,10,10,1, 11.9,1,1, 0.872, 10384.010, 535.558, 52954.386 25/11/17,01:46:21,11,10,1, 11.9,1,1, 0.872, 10384.015, 535.546, 52954.333 25/11/17,01:46:21,12,10,1, 11.9,1,1, 0.872, 10383.992, 535.547, 52954.298 25/11/17,01:46:21,13,10,1, 11.9,1,1, 0.872, 10384.003, 535.571, 52954.389 25/11/17,01:46:21,14,10,1, 11.9,1,1, 0.872, 10384.014, 535.556, 52954.354 25/11/17,01:46:21,15,10,1, 11.9,1,1, 0.872, 10384.012, 535.535, 52954.376 25/11/17,01:46:21,16,10,1, 11.9,1,1, 0.872, 10384.007, 535.539, 52954.392 25/11/17,01:46:21,17,10,1, 11.9,1,1, 0.872, 10384.000, 535.502, 52954.336 25/11/17,01:46:21,18,10,1, 11.9,1,1, 0.872, 10384.003, 535.534, 52954.381 25/11/17,01:46:21,19,10,1, 11.9,1,1, 0.872, 10384.008, 535.498, 52954.368 25/11/17,01:46:22,00,10,1, 11.9,1,1, 0.868, 10384.008, 535.498, 52954.368 25/11/17,01:46:22,01,10,1, 11.9,1,1, 0.868, 10383.987, 535.505, 52954.371 25/11/17,01:46:22,02,10,1, 11.9,1,1, 0.868, 10384.020, 535.522, 52954.409 25/11/17,01:46:22,03,10,1, 11.9,1,1, 0.868, 10384.011, 535.520, 52954.405 25/11/17,01:46:22,04,10,1, 11.9,1,1, 0.868, 10384.006, 535.478, 52954.340 25/11/17,01:46:22,05,10,1, 11.9,1,1, 0.868, 10384.006, 535.489, 52954.320 25/11/17,01:46:22,06,10,1, 11.9,1,1, 0.868, 10384.015, 535.503, 52954.427 25/11/17,01:46:22,07,10,1, 11.9,1,1, 0.868, 10384.014, 535.489, 52954.319 25/11/17,01:46:22,08,10,1, 11.9,1,1, 0.868, 10383.997, 535.479, 52954.426 25/11/17,01:46:22,09,10,1, 11.9,1,1, 0.868, 10384.004, 535.479, 52954.350 25/11/17,01:46:22,10,10,1, 11.9,1,1, 0.868, 10383.995, 535.492, 52954.368 25/11/17,01:46:22,11,10,1, 11.9,1,1, 0.868, 10384.008, 535.468, 52954.400 25/11/17,01:46:22,12,10,1, 11.9,1,1, 0.868, 10383.999, 535.466, 52954.392 25/11/17,01:46:22,13,10,1, 11.9,1,1, 0.868, 10384.011, 535.468, 52954.419 25/11/17,01:46:22,14,10,1, 11.9,1,1, 0.868, 10384.024, 535.465, 52954.380 25/11/17,01:46:22,15,10,1, 11.9,1,1, 0.868, 10384.000, 535.480, 52954.397 25/11/17,01:46:22,16,10,1, 11.9,1,1, 0.868, 10384.018, 535.455, 52954.324 25/11/17,01:46:22,17,10,1, 11.9,1,1, 0.868, 10384.013, 535.455, 52954.455 25/11/17,01:46:22,18,10,1, 11.9,1,1, 0.868, 10384.035, 535.466, 52954.419 25/11/17,01:46:22,19,10,1, 11.9,1,1, 0.868, 10384.007, 535.451, 52954.381 25/11/17,01:46:23,00,10,1, 11.9,1,1, 0.866, 10383.999, 535.451, 52954.381 25/11/17,01:46:23,01,10,1, 11.9,1,1, 0.866, 10384.013, 535.433, 52954.388 25/11/17,01:46:23,02,10,1, 11.9,1,1, 0.866, 10384.006, 535.420, 52954.340 25/11/17,01:46:23,03,10,1, 11.9,1,1, 0.866, 10384.021, 535.437, 52954.429 25/11/17,01:46:23,04,10,1, 11.9,1,1, 0.866, 10384.018, 535.429, 52954.388 25/11/17,01:46:23,05,10,1, 11.9,1,1, 0.866, 10384.025, 535.424, 52954.461 25/11/17,01:46:23,06,10,1, 11.9,1,1, 0.866, 10383.997, 535.454, 52954.453 25/11/17,01:46:23,07,10,1, 11.9,1,1, 0.866, 10384.005, 535.433, 52954.408 25/11/17,01:46:23,08,10,1, 11.9,1,1, 0.866, 10384.020, 535.420, 52954.385 25/11/17,01:46:23,09,10,1, 11.9,1,1, 0.866, 10384.014, 535.402, 52954.434 25/11/17,01:46:23,10,10,1, 11.9,1,1, 0.866, 10384.027, 535.409, 52954.415 25/11/17,01:46:23,11,10,1, 11.9,1,1, 0.866, 10384.000, 535.390, 52954.421 25/11/17,01:46:23,12,10,1, 11.9,1,1, 0.866, 10384.007, 535.395, 52954.401 25/11/17,01:46:23,13,10,1, 11.9,1,1, 0.866, 10384.033, 535.399, 52954.445 25/11/17,01:46:23,14,10,1, 11.9,1,1, 0.866, 10384.025, 535.390, 52954.448 25/11/17,01:46:23,15,10,1, 11.9,1,1, 0.866, 10384.008, 535.368, 52954.379 25/11/17,01:46:23,16,10,1, 11.9,1,1, 0.866, 10384.021, 535.348, 52954.380 25/11/17,01:46:23,17,10,1, 11.9,1,1, 0.866, 10384.025, 535.355, 52954.354 25/11/17,01:46:23,18,10,1, 11.9,1,1, 0.866, 10384.006, 535.357, 52954.412 25/11/17,01:46:23,19,10,1, 11.9,1,1, 0.866, 10384.004, 535.369, 52954.448 25/11/17,01:46:24,00,10,1, 11.9,1,1, 0.866, 10383.999, 535.369, 52954.448 25/11/17,01:46:24,01,10,1, 11.9,1,1, 0.866, 10384.020, 535.333, 52954.436 25/11/17,01:46:24,02,10,1, 11.9,1,1, 0.866, 10384.005, 535.343, 52954.366 25/11/17,01:46:24,03,10,1, 11.9,1,1, 0.866, 10384.049, 535.332, 52954.405 25/11/17,01:46:24,04,10,1, 11.9,1,1, 0.866, 10384.029, 535.323, 52954.423 25/11/17,01:46:24,05,10,1, 11.9,1,1, 0.866, 10384.037, 535.323, 52954.477 25/11/17,01:46:24,06,10,1, 11.9,1,1, 0.866, 10384.049, 535.330, 52954.437 25/11/17,01:46:24,07,10,1, 11.9,1,1, 0.866, 10384.055, 535.318, 52954.394 25/11/17,01:46:24,08,10,1, 11.9,1,1, 0.866, 10384.040, 535.313, 52954.428 25/11/17,01:46:24,09,10,1, 11.9,1,1, 0.866, 10384.040, 535.313, 52954.409 25/11/17,01:46:24,10,10,1, 11.9,1,1, 0.866, 10384.055, 535.301, 52954.394 25/11/17,01:46:24,11,10,1, 11.9,1,1, 0.866, 10384.051, 535.305, 52954.364 25/11/17,01:46:24,12,10,1, 11.9,1,1, 0.866, 10384.049, 535.321, 52954.416 25/11/17,01:46:24,13,10,1, 11.9,1,1, 0.866, 10384.051, 535.307, 52954.466 25/11/17,01:46:24,14,10,1, 11.9,1,1, 0.866, 10384.067, 535.304, 52954.465 25/11/17,01:46:24,15,10,1, 11.9,1,1, 0.866, 10384.048, 535.284, 52954.398 25/11/17,01:46:24,16,10,1, 11.9,1,1, 0.866, 10384.068, 535.284, 52954.409 25/11/17,01:46:24,17,10,1, 11.9,1,1, 0.866, 10384.083, 535.279, 52954.470 25/11/17,01:46:24,18,10,1, 11.9,1,1, 0.866, 10384.077, 535.290, 52954.476 25/11/17,01:46:24,19,10,1, 11.9,1,1, 0.866, 10384.089, 535.287, 52954.432 25/11/17,01:46:25,00,10,1, 12.0,1,1, 0.866, 10384.083, 535.287, 52954.432 25/11/17,01:46:25,01,10,1, 12.0,1,1, 0.866, 10384.100, 535.259, 52954.438 25/11/17,01:46:25,02,10,1, 12.0,1,1, 0.866, 10384.091, 535.252, 52954.427 25/11/17,01:46:25,03,10,1, 12.0,1,1, 0.866, 10384.085, 535.229, 52954.427 25/11/17,01:46:25,04,10,1, 12.0,1,1, 0.866, 10384.096, 535.256, 52954.461 25/11/17,01:46:25,05,10,1, 12.0,1,1, 0.866, 10384.073, 535.234, 52954.487 25/11/17,01:46:25,06,10,1, 12.0,1,1, 0.866, 10384.096, 535.225, 52954.424 25/11/17,01:46:25,07,10,1, 12.0,1,1, 0.866, 10384.095, 535.236, 52954.403 25/11/17,01:46:25,08,10,1, 12.0,1,1, 0.866, 10384.091, 535.207, 52954.402 25/11/17,01:46:25,09,10,1, 12.0,1,1, 0.866, 10384.092, 535.209, 52954.438 25/11/17,01:46:25,10,10,1, 12.0,1,1, 0.866, 10384.108, 535.221, 52954.473 25/11/17,01:46:25,11,10,1, 12.0,1,1, 0.866, 10384.119, 535.214, 52954.397 25/11/17,01:46:25,12,10,1, 12.0,1,1, 0.866, 10384.107, 535.213, 52954.439 25/11/17,01:46:25,13,10,1, 12.0,1,1, 0.866, 10384.104, 535.229, 52954.504 25/11/17,01:46:25,14,10,1, 12.0,1,1, 0.866, 10384.108, 535.195, 52954.469 25/11/17,01:46:25,15,10,1, 12.0,1,1, 0.866, 10384.096, 535.184, 52954.461 25/11/17,01:46:25,16,10,1, 12.0,1,1, 0.866, 10384.098, 535.190, 52954.464 25/11/17,01:46:25,17,10,1, 12.0,1,1, 0.866, 10384.112, 535.185, 52954.399 25/11/17,01:46:25,18,10,1, 12.0,1,1, 0.866, 10384.101, 535.165, 52954.396 25/11/17,01:46:25,19,10,1, 12.0,1,1, 0.866, 10384.114, 535.153, 52954.462 25/11/17,01:46:26,00,10,1, 11.8,1,1, 0.865, 10384.108, 535.153, 52954.462 25/11/17,01:46:26,01,10,1, 11.8,1,1, 0.865, 10384.134, 535.159, 52954.483 25/11/17,01:46:26,02,10,1, 11.8,1,1, 0.865, 10384.130, 535.141, 52954.431 25/11/17,01:46:26,03,10,1, 11.8,1,1, 0.865, 10384.131, 535.133, 52954.451 25/11/17,01:46:26,04,10,1, 11.8,1,1, 0.865, 10384.140, 535.156, 52954.501 25/11/17,01:46:26,05,10,1, 11.8,1,1, 0.865, 10384.132, 535.130, 52954.464 25/11/17,01:46:26,06,10,1, 11.8,1,1, 0.865, 10384.163, 535.122, 52954.407 25/11/17,01:46:26,07,10,1, 11.8,1,1, 0.865, 10384.146, 535.106, 52954.491 25/11/17,01:46:26,08,10,1, 11.8,1,1, 0.865, 10384.156, 535.112, 52954.457 25/11/17,01:46:26,09,10,1, 11.8,1,1, 0.865, 10384.132, 535.069, 52954.435 25/11/17,01:46:26,10,10,1, 11.8,1,1, 0.865, 10384.150, 535.130, 52954.501 25/11/17,01:46:26,11,10,1, 11.8,1,1, 0.865, 10384.175, 535.095, 52954.461 25/11/17,01:46:26,12,10,1, 11.8,1,1, 0.865, 10384.144, 535.097, 52954.486 25/11/17,01:46:26,13,10,1, 11.8,1,1, 0.865, 10384.147, 535.110, 52954.511 25/11/17,01:46:26,14,10,1, 11.8,1,1, 0.865, 10384.154, 535.072, 52954.417 25/11/17,01:46:26,15,10,1, 11.8,1,1, 0.865, 10384.158, 535.073, 52954.457 25/11/17,01:46:26,16,10,1, 11.8,1,1, 0.865, 10384.172, 535.101, 52954.470 25/11/17,01:46:26,17,10,1, 11.8,1,1, 0.865, 10384.160, 535.071, 52954.457 25/11/17,01:46:26,18,10,1, 11.8,1,1, 0.865, 10384.173, 535.075, 52954.434 25/11/17,01:46:26,19,10,1, 11.8,1,1, 0.865, 10384.203, 535.061, 52954.489 25/11/17,01:46:27,00,10,1, 12.0,1,1, 0.864, 10384.200, 535.061, 52954.489 25/11/17,01:46:27,01,10,1, 12.0,1,1, 0.864, 10384.171, 535.059, 52954.489 25/11/17,01:46:27,02,10,1, 12.0,1,1, 0.864, 10384.179, 535.035, 52954.417 25/11/17,01:46:27,03,10,1, 12.0,1,1, 0.864, 10384.181, 535.029, 52954.459 25/11/17,01:46:27,04,10,1, 12.0,1,1, 0.864, 10384.167, 535.024, 52954.499 25/11/17,01:46:27,05,10,1, 12.0,1,1, 0.864, 10384.176, 534.992, 52954.453 25/11/17,01:46:27,06,10,1, 12.0,1,1, 0.864, 10384.213, 535.029, 52954.449 25/11/17,01:46:27,07,10,1, 12.0,1,1, 0.864, 10384.169, 535.017, 52954.598 25/11/17,01:46:27,08,10,1, 12.0,1,1, 0.864, 10384.186, 535.011, 52954.451 25/11/17,01:46:27,09,10,1, 12.0,1,1, 0.864, 10384.174, 534.998, 52954.522 25/11/17,01:46:27,10,10,1, 12.0,1,1, 0.864, 10384.174, 535.017, 52954.550 25/11/17,01:46:27,11,10,1, 12.0,1,1, 0.864, 10384.187, 534.980, 52954.527 25/11/17,01:46:27,12,10,1, 12.0,1,1, 0.864, 10384.188, 534.984, 52954.470 25/11/17,01:46:27,13,10,1, 12.0,1,1, 0.864, 10384.179, 534.995, 52954.535 25/11/17,01:46:27,14,10,1, 12.0,1,1, 0.864, 10384.165, 534.963, 52954.489 25/11/17,01:46:27,15,10,1, 12.0,1,1, 0.864, 10384.234, 534.959, 52954.486 25/11/17,01:46:27,16,10,1, 12.0,1,1, 0.864, 10384.228, 534.971, 52954.428 25/11/17,01:46:27,17,10,1, 12.0,1,1, 0.864, 10384.224, 534.964, 52954.472 25/11/17,01:46:27,18,10,1, 12.0,1,1, 0.864, 10384.204, 534.958, 52954.468 25/11/17,01:46:27,19,10,1, 12.0,1,1, 0.864, 10384.173, 534.959, 52954.459 25/11/17,01:46:28,00,10,1, 11.9,1,1, 0.865, 10384.166, 534.959, 52954.459 25/11/17,01:46:28,01,10,1, 11.9,1,1, 0.865, 10384.197, 534.958, 52954.461 25/11/17,01:46:28,02,10,1, 11.9,1,1, 0.865, 10384.203, 534.931, 52954.459 25/11/17,01:46:28,03,10,1, 11.9,1,1, 0.865, 10384.199, 534.929, 52954.421 25/11/17,01:46:28,04,10,1, 11.9,1,1, 0.865, 10384.197, 534.941, 52954.454 25/11/17,01:46:28,05,10,1, 11.9,1,1, 0.865, 10384.201, 534.938, 52954.476 25/11/17,01:46:28,06,10,1, 11.9,1,1, 0.865, 10384.192, 534.917, 52954.438 25/11/17,01:46:28,07,10,1, 11.9,1,1, 0.865, 10384.193, 534.913, 52954.443 25/11/17,01:46:28,08,10,1, 11.9,1,1, 0.865, 10384.205, 534.933, 52954.422 25/11/17,01:46:28,09,10,1, 11.9,1,1, 0.865, 10384.208, 534.931, 52954.464 25/11/17,01:46:28,10,10,1, 11.9,1,1, 0.865, 10384.201, 534.920, 52954.473 25/11/17,01:46:28,11,10,1, 11.9,1,1, 0.865, 10384.202, 534.922, 52954.485 25/11/17,01:46:28,12,10,1, 11.9,1,1, 0.865, 10384.195, 534.927, 52954.457 25/11/17,01:46:28,13,10,1, 11.9,1,1, 0.865, 10384.213, 534.928, 52954.538 25/11/17,01:46:28,14,10,1, 11.9,1,1, 0.865, 10384.202, 534.890, 52954.482 25/11/17,01:46:28,15,10,1, 11.9,1,1, 0.865, 10384.195, 534.877, 52954.443 25/11/17,01:46:28,16,10,1, 11.9,1,1, 0.865, 10384.214, 534.883, 52954.465 25/11/17,01:46:28,17,10,1, 11.9,1,1, 0.865, 10384.217, 534.892, 52954.473 25/11/17,01:46:28,18,10,1, 11.9,1,1, 0.865, 10384.212, 534.889, 52954.480 25/11/17,01:46:28,19,10,1, 11.9,1,1, 0.865, 10384.211, 534.913, 52954.481 25/11/17,01:46:29,00,09,1, 11.9,1,1, 0.864, 10384.208, 534.913, 52954.481 25/11/17,01:46:29,01,09,1, 11.9,1,1, 0.864, 10384.198, 534.861, 52954.473 25/11/17,01:46:29,02,09,1, 11.9,1,1, 0.864, 10384.224, 534.879, 52954.534 25/11/17,01:46:29,03,09,1, 11.9,1,1, 0.864, 10384.217, 534.884, 52954.485 25/11/17,01:46:29,04,09,1, 11.9,1,1, 0.864, 10384.208, 534.861, 52954.535 25/11/17,01:46:29,05,09,1, 11.9,1,1, 0.864, 10384.221, 534.885, 52954.512 25/11/17,01:46:29,06,09,1, 11.9,1,1, 0.864, 10384.241, 534.866, 52954.467 25/11/17,01:46:29,07,09,1, 11.9,1,1, 0.864, 10384.224, 534.863, 52954.528 25/11/17,01:46:29,08,09,1, 11.9,1,1, 0.864, 10384.240, 534.868, 52954.476 25/11/17,01:46:29,09,09,1, 11.9,1,1, 0.864, 10384.241, 534.862, 52954.509 25/11/17,01:46:29,10,09,1, 11.9,1,1, 0.864, 10384.210, 534.879, 52954.539 25/11/17,01:46:29,11,09,1, 11.9,1,1, 0.864, 10384.203, 534.844, 52954.459 25/11/17,01:46:29,12,09,1, 11.9,1,1, 0.864, 10384.214, 534.843, 52954.527 25/11/17,01:46:29,13,09,1, 11.9,1,1, 0.864, 10384.202, 534.847, 52954.517 25/11/17,01:46:29,14,09,1, 11.9,1,1, 0.864, 10384.228, 534.833, 52954.524 25/11/17,01:46:29,15,09,1, 11.9,1,1, 0.864, 10384.230, 534.832, 52954.548 25/11/17,01:46:29,16,09,1, 11.9,1,1, 0.864, 10384.213, 534.831, 52954.524 25/11/17,01:46:29,17,09,1, 11.9,1,1, 0.864, 10384.238, 534.835, 52954.542 25/11/17,01:46:29,18,09,1, 11.9,1,1, 0.864, 10384.243, 534.807, 52954.472 25/11/17,01:46:29,19,09,1, 11.9,1,1, 0.864, 10384.243, 534.800, 52954.506 25/11/17,01:46:30,00,10,1, 12.0,1,1, 0.868, 10384.241, 534.800, 52954.506 25/11/17,01:46:30,01,10,1, 12.0,1,1, 0.868, 10384.233, 534.802, 52954.529 25/11/17,01:46:30,02,10,1, 12.0,1,1, 0.868, 10384.224, 534.821, 52954.551 25/11/17,01:46:30,03,10,1, 12.0,1,1, 0.868, 10384.223, 534.806, 52954.504 25/11/17,01:46:30,04,10,1, 12.0,1,1, 0.868, 10384.247, 534.838, 52954.553 25/11/17,01:46:30,05,10,1, 12.0,1,1, 0.868, 10384.245, 534.784, 52954.477 25/11/17,01:46:30,06,10,1, 12.0,1,1, 0.868, 10384.256, 534.791, 52954.478 25/11/17,01:46:30,07,10,1, 12.0,1,1, 0.868, 10384.257, 534.774, 52954.502 25/11/17,01:46:30,08,10,1, 12.0,1,1, 0.868, 10384.236, 534.751, 52954.549 25/11/17,01:46:30,09,10,1, 12.0,1,1, 0.868, 10384.234, 534.778, 52954.501 25/11/17,01:46:30,10,10,1, 12.0,1,1, 0.868, 10384.254, 534.759, 52954.488 25/11/17,01:46:30,11,10,1, 12.0,1,1, 0.868, 10384.244, 534.761, 52954.531 25/11/17,01:46:30,12,10,1, 12.0,1,1, 0.868, 10384.236, 534.775, 52954.540 25/11/17,01:46:30,13,10,1, 12.0,1,1, 0.868, 10384.254, 534.791, 52954.561 25/11/17,01:46:30,14,10,1, 12.0,1,1, 0.868, 10384.260, 534.738, 52954.524 25/11/17,01:46:30,15,10,1, 12.0,1,1, 0.868, 10384.234, 534.777, 52954.492 25/11/17,01:46:30,16,10,1, 12.0,1,1, 0.868, 10384.236, 534.765, 52954.529 25/11/17,01:46:30,17,10,1, 12.0,1,1, 0.868, 10384.249, 534.748, 52954.515 25/11/17,01:46:30,18,10,1, 12.0,1,1, 0.868, 10384.254, 534.737, 52954.544 25/11/17,01:46:30,19,10,1, 12.0,1,1, 0.868, 10384.252, 534.749, 52954.514 25/11/17,01:46:31,00,09,1, 12.0,1,1, 0.865, 10384.250, 534.749, 52954.514 25/11/17,01:46:31,01,09,1, 12.0,1,1, 0.865, 10384.257, 534.721, 52954.511 25/11/17,01:46:31,02,09,1, 12.0,1,1, 0.865, 10384.268, 534.717, 52954.508 25/11/17,01:46:31,03,09,1, 12.0,1,1, 0.865, 10384.230, 534.703, 52954.542 25/11/17,01:46:31,04,09,1, 12.0,1,1, 0.865, 10384.248, 534.696, 52954.518 25/11/17,01:46:31,05,09,1, 12.0,1,1, 0.865, 10384.250, 534.703, 52954.532 25/11/17,01:46:31,06,09,1, 12.0,1,1, 0.865, 10384.253, 534.703, 52954.511 25/11/17,01:46:31,07,09,1, 12.0,1,1, 0.865, 10384.237, 534.698, 52954.548 25/11/17,01:46:31,08,09,1, 12.0,1,1, 0.865, 10384.256, 534.706, 52954.517 25/11/17,01:46:31,09,09,1, 12.0,1,1, 0.865, 10384.236, 534.719, 52954.537 25/11/17,01:46:31,10,09,1, 12.0,1,1, 0.865, 10384.242, 534.708, 52954.530 25/11/17,01:46:31,11,09,1, 12.0,1,1, 0.865, 10384.238, 534.692, 52954.561 25/11/17,01:46:31,12,09,1, 12.0,1,1, 0.865, 10384.249, 534.704, 52954.516 25/11/17,01:46:31,13,09,1, 12.0,1,1, 0.865, 10384.229, 534.695, 52954.530 25/11/17,01:46:31,14,09,1, 12.0,1,1, 0.865, 10384.247, 534.683, 52954.487 25/11/17,01:46:31,15,09,1, 12.0,1,1, 0.865, 10384.246, 534.670, 52954.486 25/11/17,01:46:31,16,09,1, 12.0,1,1, 0.865, 10384.238, 534.686, 52954.516 25/11/17,01:46:31,17,09,1, 12.0,1,1, 0.865, 10384.229, 534.673, 52954.561 25/11/17,01:46:31,18,09,1, 12.0,1,1, 0.865, 10384.232, 534.664, 52954.572 25/11/17,01:46:31,19,09,1, 12.0,1,1, 0.865, 10384.242, 534.651, 52954.678 25/11/17,01:46:32,00,10,1, 11.9,1,1, 0.863, 10384.241, 534.651, 52954.678 25/11/17,01:46:32,01,10,1, 11.9,1,1, 0.863, 10384.246, 534.633, 52954.449 25/11/17,01:46:32,02,10,1, 11.9,1,1, 0.863, 10384.241, 534.634, 52954.604 25/11/17,01:46:32,03,10,1, 11.9,1,1, 0.863, 10384.275, 534.623, 52954.543 25/11/17,01:46:32,04,10,1, 11.9,1,1, 0.863, 10384.258, 534.628, 52954.507 25/11/17,01:46:32,05,10,1, 11.9,1,1, 0.863, 10384.241, 534.648, 52954.504 25/11/17,01:46:32,06,10,1, 11.9,1,1, 0.863, 10384.271, 534.626, 52954.530 25/11/17,01:46:32,07,10,1, 11.9,1,1, 0.863, 10384.252, 534.624, 52954.525 25/11/17,01:46:32,08,10,1, 11.9,1,1, 0.863, 10384.247, 534.600, 52954.605 25/11/17,01:46:32,09,10,1, 11.9,1,1, 0.863, 10384.273, 534.580, 52954.536 25/11/17,01:46:32,10,10,1, 11.9,1,1, 0.863, 10384.252, 534.593, 52954.534 25/11/17,01:46:32,11,10,1, 11.9,1,1, 0.863, 10384.257, 534.575, 52954.548 25/11/17,01:46:32,12,10,1, 11.9,1,1, 0.863, 10384.265, 534.591, 52954.526 25/11/17,01:46:32,13,10,1, 11.9,1,1, 0.863, 10384.258, 534.591, 52954.572 25/11/17,01:46:32,14,10,1, 11.9,1,1, 0.863, 10384.232, 534.572, 52954.566 25/11/17,01:46:32,15,10,1, 11.9,1,1, 0.863, 10384.238, 534.558, 52954.556 25/11/17,01:46:32,16,10,1, 11.9,1,1, 0.863, 10384.266, 534.554, 52954.544 25/11/17,01:46:32,17,10,1, 11.9,1,1, 0.863, 10384.255, 534.575, 52954.597 25/11/17,01:46:32,18,10,1, 11.9,1,1, 0.863, 10384.274, 534.551, 52954.538 25/11/17,01:46:32,19,10,1, 11.9,1,1, 0.863, 10384.257, 534.568, 52954.514 25/11/17,01:46:33,00,10,1, 11.9,1,1, 0.872, 10384.250, 534.568, 52954.514 25/11/17,01:46:33,01,10,1, 11.9,1,1, 0.872, 10384.272, 534.545, 52954.531 25/11/17,01:46:33,02,10,1, 11.9,1,1, 0.872, 10384.249, 534.555, 52954.554 25/11/17,01:46:33,03,10,1, 11.9,1,1, 0.872, 10384.264, 534.526, 52954.570 25/11/17,01:46:33,04,10,1, 11.9,1,1, 0.872, 10384.257, 534.530, 52954.561 25/11/17,01:46:33,05,10,1, 11.9,1,1, 0.872, 10384.292, 534.534, 52954.530 25/11/17,01:46:33,06,10,1, 11.9,1,1, 0.872, 10384.282, 534.524, 52954.549 25/11/17,01:46:33,07,10,1, 11.9,1,1, 0.872, 10384.268, 534.526, 52954.513 25/11/17,01:46:33,08,10,1, 11.9,1,1, 0.872, 10384.260, 534.529, 52954.587 25/11/17,01:46:33,09,10,1, 11.9,1,1, 0.872, 10384.275, 534.519, 52954.588 25/11/17,01:46:33,10,10,1, 11.9,1,1, 0.872, 10384.265, 534.514, 52954.526 25/11/17,01:46:33,11,10,1, 11.9,1,1, 0.872, 10384.283, 534.517, 52954.517 25/11/17,01:46:33,12,10,1, 11.9,1,1, 0.872, 10384.292, 534.491, 52954.514 25/11/17,01:46:33,13,10,1, 11.9,1,1, 0.872, 10384.270, 534.493, 52954.603 25/11/17,01:46:33,14,10,1, 11.9,1,1, 0.872, 10384.278, 534.474, 52954.499 25/11/17,01:46:33,15,10,1, 11.9,1,1, 0.872, 10384.298, 534.474, 52954.524 25/11/17,01:46:33,16,10,1, 11.9,1,1, 0.872, 10384.256, 534.508, 52954.609 25/11/17,01:46:33,17,10,1, 11.9,1,1, 0.872, 10384.290, 534.478, 52954.559 25/11/17,01:46:33,18,10,1, 11.9,1,1, 0.872, 10384.275, 534.472, 52954.526 25/11/17,01:46:33,19,10,1, 11.9,1,1, 0.872, 10384.292, 534.443, 52954.516 25/11/17,01:46:34,00,10,1, 11.9,1,1, 0.874, 10384.291, 534.443, 52954.516 25/11/17,01:46:34,01,10,1, 11.9,1,1, 0.874, 10384.303, 534.449, 52954.483 25/11/17,01:46:34,02,10,1, 11.9,1,1, 0.874, 10384.278, 534.443, 52954.492 25/11/17,01:46:34,03,10,1, 11.9,1,1, 0.874, 10384.302, 534.462, 52954.568 25/11/17,01:46:34,04,10,1, 11.9,1,1, 0.874, 10384.298, 534.425, 52954.472 25/11/17,01:46:34,05,10,1, 11.9,1,1, 0.874, 10384.274, 534.423, 52954.600 25/11/17,01:46:34,06,10,1, 11.9,1,1, 0.874, 10384.306, 534.425, 52954.494 25/11/17,01:46:34,07,10,1, 11.9,1,1, 0.874, 10384.293, 534.411, 52954.550 25/11/17,01:46:34,08,10,1, 11.9,1,1, 0.874, 10384.295, 534.415, 52954.572 25/11/17,01:46:34,09,10,1, 11.9,1,1, 0.874, 10384.297, 534.382, 52954.590 25/11/17,01:46:34,10,10,1, 11.9,1,1, 0.874, 10384.294, 534.402, 52954.474 25/11/17,01:46:34,11,10,1, 11.9,1,1, 0.874, 10384.262, 534.392, 52954.586 25/11/17,01:46:34,12,10,1, 11.9,1,1, 0.874, 10384.314, 534.414, 52954.594 25/11/17,01:46:34,13,10,1, 11.9,1,1, 0.874, 10384.305, 534.378, 52954.516 25/11/17,01:46:34,14,10,1, 11.9,1,1, 0.874, 10384.320, 534.372, 52954.535 25/11/17,01:46:34,15,10,1, 11.9,1,1, 0.874, 10384.305, 534.370, 52954.543 25/11/17,01:46:34,16,10,1, 11.9,1,1, 0.874, 10384.315, 534.386, 52954.480 25/11/17,01:46:34,17,10,1, 11.9,1,1, 0.874, 10384.320, 534.382, 52954.583 25/11/17,01:46:34,18,10,1, 11.9,1,1, 0.874, 10384.326, 534.355, 52954.531 25/11/17,01:46:34,19,10,1, 11.9,1,1, 0.874, 10384.308, 534.358, 52954.579 25/11/17,01:46:35,00,10,1, 12.0,1,1, 0.870, 10384.300, 534.358, 52954.579 25/11/17,01:46:35,01,10,1, 12.0,1,1, 0.870, 10384.320, 534.347, 52954.539 25/11/17,01:46:35,02,10,1, 12.0,1,1, 0.870, 10384.328, 534.344, 52954.529 25/11/17,01:46:35,03,10,1, 12.0,1,1, 0.870, 10384.329, 534.339, 52954.490 25/11/17,01:46:35,04,10,1, 12.0,1,1, 0.870, 10384.326, 534.316, 52954.497 25/11/17,01:46:35,05,10,1, 12.0,1,1, 0.870, 10384.334, 534.309, 52954.534 25/11/17,01:46:35,06,10,1, 12.0,1,1, 0.870, 10384.328, 534.297, 52954.440 25/11/17,01:46:35,07,10,1, 12.0,1,1, 0.870, 10384.331, 534.317, 52954.534 25/11/17,01:46:35,08,10,1, 12.0,1,1, 0.870, 10384.344, 534.314, 52954.544 25/11/17,01:46:35,09,10,1, 12.0,1,1, 0.870, 10384.325, 534.294, 52954.456 25/11/17,01:46:35,10,10,1, 12.0,1,1, 0.870, 10384.330, 534.291, 52954.537 25/11/17,01:46:35,11,10,1, 12.0,1,1, 0.870, 10384.324, 534.270, 52954.578 25/11/17,01:46:35,12,10,1, 12.0,1,1, 0.870, 10384.340, 534.267, 52954.500 25/11/17,01:46:35,13,10,1, 12.0,1,1, 0.870, 10384.363, 534.239, 52954.488 25/11/17,01:46:35,14,10,1, 12.0,1,1, 0.870, 10384.336, 534.263, 52954.579 25/11/17,01:46:35,15,10,1, 12.0,1,1, 0.870, 10384.345, 534.261, 52954.453 25/11/17,01:46:35,16,10,1, 12.0,1,1, 0.870, 10384.336, 534.266, 52954.526 25/11/17,01:46:35,17,10,1, 12.0,1,1, 0.870, 10384.334, 534.219, 52954.548 25/11/17,01:46:35,18,10,1, 12.0,1,1, 0.870, 10384.336, 534.222, 52954.497 25/11/17,01:46:35,19,10,1, 12.0,1,1, 0.870, 10384.329, 534.230, 52954.436 25/11/17,01:46:36,00,09,1, 11.9,1,1, 0.867, 10384.325, 534.230, 52954.436 25/11/17,01:46:36,01,09,1, 11.9,1,1, 0.867, 10384.344, 534.210, 52954.495 25/11/17,01:46:36,02,09,1, 11.9,1,1, 0.867, 10384.339, 534.193, 52954.504 25/11/17,01:46:36,03,09,1, 11.9,1,1, 0.867, 10384.320, 534.194, 52954.504 25/11/17,01:46:36,04,09,1, 11.9,1,1, 0.867, 10384.331, 534.185, 52954.535 25/11/17,01:46:36,05,09,1, 11.9,1,1, 0.867, 10384.348, 534.154, 52954.512 25/11/17,01:46:36,06,09,1, 11.9,1,1, 0.867, 10384.362, 534.153, 52954.453 25/11/17,01:46:36,07,09,1, 11.9,1,1, 0.867, 10384.313, 534.126, 52954.495 25/11/17,01:46:36,08,09,1, 11.9,1,1, 0.867, 10384.335, 534.160, 52954.519 25/11/17,01:46:36,09,09,1, 11.9,1,1, 0.867, 10384.331, 534.142, 52954.506 25/11/17,01:46:36,10,09,1, 11.9,1,1, 0.867, 10384.346, 534.156, 52954.465 25/11/17,01:46:36,11,09,1, 11.9,1,1, 0.867, 10384.332, 534.141, 52954.486 25/11/17,01:46:36,12,09,1, 11.9,1,1, 0.867, 10384.352, 534.134, 52954.522 25/11/17,01:46:36,13,09,1, 11.9,1,1, 0.867, 10384.331, 534.096, 52954.459 25/11/17,01:46:36,14,09,1, 11.9,1,1, 0.867, 10384.320, 534.109, 52954.561 25/11/17,01:46:36,15,09,1, 11.9,1,1, 0.867, 10384.373, 534.096, 52954.398 25/11/17,01:46:36,16,09,1, 11.9,1,1, 0.867, 10384.367, 534.090, 52954.455 25/11/17,01:46:36,17,09,1, 11.9,1,1, 0.867, 10384.340, 534.072, 52954.559 25/11/17,01:46:36,18,09,1, 11.9,1,1, 0.867, 10384.329, 534.071, 52954.533 25/11/17,01:46:36,19,09,1, 11.9,1,1, 0.867, 10384.337, 534.061, 52954.477 25/11/17,01:46:37,00,09,1, 12.0,1,1, 0.866, 10384.333, 534.061, 52954.477 25/11/17,01:46:37,01,09,1, 12.0,1,1, 0.866, 10384.337, 534.056, 52954.486 25/11/17,01:46:37,02,09,1, 12.0,1,1, 0.866, 10384.359, 534.034, 52954.420 25/11/17,01:46:37,03,09,1, 12.0,1,1, 0.866, 10384.331, 534.032, 52954.453 25/11/17,01:46:37,04,09,1, 12.0,1,1, 0.866, 10384.339, 534.032, 52954.434 25/11/17,01:46:37,05,09,1, 12.0,1,1, 0.866, 10384.331, 534.038, 52954.429 25/11/17,01:46:37,06,09,1, 12.0,1,1, 0.866, 10384.329, 534.042, 52954.508 25/11/17,01:46:37,07,09,1, 12.0,1,1, 0.866, 10384.318, 534.007, 52954.442 25/11/17,01:46:37,08,09,1, 12.0,1,1, 0.866, 10384.336, 534.006, 52954.521 25/11/17,01:46:37,09,09,1, 12.0,1,1, 0.866, 10384.335, 534.001, 52954.489 25/11/17,01:46:37,10,09,1, 12.0,1,1, 0.866, 10384.330, 534.007, 52954.484 25/11/17,01:46:37,11,09,1, 12.0,1,1, 0.866, 10384.332, 533.983, 52954.514 25/11/17,01:46:37,12,09,1, 12.0,1,1, 0.866, 10384.324, 533.997, 52954.527 25/11/17,01:46:37,13,09,1, 12.0,1,1, 0.866, 10384.309, 534.003, 52954.475 25/11/17,01:46:37,14,09,1, 12.0,1,1, 0.866, 10384.345, 533.963, 52954.394 25/11/17,01:46:37,15,09,1, 12.0,1,1, 0.866, 10384.316, 533.991, 52954.463 25/11/17,01:46:37,16,09,1, 12.0,1,1, 0.866, 10384.337, 533.977, 52954.381 25/11/17,01:46:37,17,09,1, 12.0,1,1, 0.866, 10384.322, 533.984, 52954.489 25/11/17,01:46:37,18,09,1, 12.0,1,1, 0.866, 10384.322, 533.940, 52954.425 25/11/17,01:46:37,19,09,1, 12.0,1,1, 0.866, 10384.357, 533.953, 52954.452 25/11/17,01:46:38,00,09,1, 11.9,1,1, 0.868, 10384.350, 533.953, 52954.452 25/11/17,01:46:38,01,09,1, 11.9,1,1, 0.868, 10384.324, 533.940, 52954.462 25/11/17,01:46:38,02,09,1, 11.9,1,1, 0.868, 10384.307, 533.929, 52954.491 25/11/17,01:46:38,03,09,1, 11.9,1,1, 0.868, 10384.304, 533.926, 52954.437 25/11/17,01:46:38,04,09,1, 11.9,1,1, 0.868, 10384.308, 533.917, 52954.425 25/11/17,01:46:38,05,09,1, 11.9,1,1, 0.868, 10384.310, 533.909, 52954.496 25/11/17,01:46:38,06,09,1, 11.9,1,1, 0.868, 10384.321, 533.914, 52954.428 25/11/17,01:46:38,07,09,1, 11.9,1,1, 0.868, 10384.326, 533.904, 52954.523 25/11/17,01:46:38,08,09,1, 11.9,1,1, 0.868, 10384.326, 533.876, 52954.528 25/11/17,01:46:38,09,09,1, 11.9,1,1, 0.868, 10384.318, 533.884, 52954.451 25/11/17,01:46:38,10,09,1, 11.9,1,1, 0.868, 10384.314, 533.907, 52954.545 25/11/17,01:46:38,11,09,1, 11.9,1,1, 0.868, 10384.301, 533.887, 52954.486 25/11/17,01:46:38,12,09,1, 11.9,1,1, 0.868, 10384.316, 533.879, 52954.455 25/11/17,01:46:38,13,09,1, 11.9,1,1, 0.868, 10384.322, 533.886, 52954.455 25/11/17,01:46:38,14,09,1, 11.9,1,1, 0.868, 10384.309, 533.871, 52954.456 25/11/17,01:46:38,15,09,1, 11.9,1,1, 0.868, 10384.311, 533.859, 52954.457 25/11/17,01:46:38,16,09,1, 11.9,1,1, 0.868, 10384.341, 533.865, 52954.529 25/11/17,01:46:38,17,09,1, 11.9,1,1, 0.868, 10384.347, 533.866, 52954.519 25/11/17,01:46:38,18,09,1, 11.9,1,1, 0.868, 10384.311, 533.854, 52954.473 25/11/17,01:46:38,19,09,1, 11.9,1,1, 0.868, 10384.326, 533.825, 52954.507 25/11/17,01:46:39,00,10,1, 12.0,1,1, 0.865, 10384.325, 533.825, 52954.507 25/11/17,01:46:39,01,10,1, 12.0,1,1, 0.865, 10384.314, 533.833, 52954.500 25/11/17,01:46:39,02,10,1, 12.0,1,1, 0.865, 10384.322, 533.819, 52954.485 25/11/17,01:46:39,03,10,1, 12.0,1,1, 0.865, 10384.319, 533.805, 52954.441 25/11/17,01:46:39,04,10,1, 12.0,1,1, 0.865, 10384.301, 533.806, 52954.464 25/11/17,01:46:39,05,10,1, 12.0,1,1, 0.865, 10384.316, 533.815, 52954.486 25/11/17,01:46:39,06,10,1, 12.0,1,1, 0.865, 10384.340, 533.793, 52954.482 25/11/17,01:46:39,07,10,1, 12.0,1,1, 0.865, 10384.304, 533.799, 52954.483 25/11/17,01:46:39,08,10,1, 12.0,1,1, 0.865, 10384.306, 533.786, 52954.493 25/11/17,01:46:39,09,10,1, 12.0,1,1, 0.865, 10384.325, 533.773, 52954.500 25/11/17,01:46:39,10,10,1, 12.0,1,1, 0.865, 10384.314, 533.779, 52954.457 25/11/17,01:46:39,11,10,1, 12.0,1,1, 0.865, 10384.287, 533.803, 52954.441 25/11/17,01:46:39,12,10,1, 12.0,1,1, 0.865, 10384.312, 533.783, 52954.394 25/11/17,01:46:39,13,10,1, 12.0,1,1, 0.865, 10384.318, 533.757, 52954.510 25/11/17,01:46:39,14,10,1, 12.0,1,1, 0.865, 10384.319, 533.751, 52954.436 25/11/17,01:46:39,15,10,1, 12.0,1,1, 0.865, 10384.318, 533.740, 52954.434 25/11/17,01:46:39,16,10,1, 12.0,1,1, 0.865, 10384.293, 533.737, 52954.466 25/11/17,01:46:39,17,10,1, 12.0,1,1, 0.865, 10384.327, 533.741, 52954.487 25/11/17,01:46:39,18,10,1, 12.0,1,1, 0.865, 10384.302, 533.736, 52954.397 25/11/17,01:46:39,19,10,1, 12.0,1,1, 0.865, 10384.285, 533.733, 52954.463 25/11/17,01:46:40,00,09,1, 12.0,1,1, 0.862, 10384.283, 533.733, 52954.463 25/11/17,01:46:40,01,09,1, 12.0,1,1, 0.862, 10384.290, 533.733, 52954.433 25/11/17,01:46:40,02,09,1, 12.0,1,1, 0.862, 10384.326, 533.697, 52954.422 25/11/17,01:46:40,03,09,1, 12.0,1,1, 0.862, 10384.328, 533.680, 52954.441 25/11/17,01:46:40,04,09,1, 12.0,1,1, 0.862, 10384.305, 533.690, 52954.499 25/11/17,01:46:40,05,09,1, 12.0,1,1, 0.862, 10384.313, 533.684, 52954.401 25/11/17,01:46:40,06,09,1, 12.0,1,1, 0.862, 10384.283, 533.687, 52954.460 25/11/17,01:46:40,07,09,1, 12.0,1,1, 0.862, 10384.315, 533.660, 52954.431 25/11/17,01:46:40,08,09,1, 12.0,1,1, 0.862, 10384.285, 533.663, 52954.448 25/11/17,01:46:40,09,09,1, 12.0,1,1, 0.862, 10384.301, 533.663, 52954.466 25/11/17,01:46:40,10,09,1, 12.0,1,1, 0.862, 10384.308, 533.643, 52954.474 25/11/17,01:46:40,11,09,1, 12.0,1,1, 0.862, 10384.282, 533.614, 52954.434 25/11/17,01:46:40,12,09,1, 12.0,1,1, 0.862, 10384.276, 533.620, 52954.423 25/11/17,01:46:40,13,09,1, 12.0,1,1, 0.862, 10384.280, 533.613, 52954.459 25/11/17,01:46:40,14,09,1, 12.0,1,1, 0.862, 10384.285, 533.593, 52954.389 25/11/17,01:46:40,15,09,1, 12.0,1,1, 0.862, 10384.310, 533.611, 52954.450 25/11/17,01:46:40,16,09,1, 12.0,1,1, 0.862, 10384.331, 533.577, 52954.507 25/11/17,01:46:40,17,09,1, 12.0,1,1, 0.862, 10384.302, 533.586, 52954.431 25/11/17,01:46:40,18,09,1, 12.0,1,1, 0.862, 10384.272, 533.595, 52954.437 25/11/17,01:46:40,19,09,1, 12.0,1,1, 0.862, 10384.281, 533.573, 52954.415 25/11/17,01:46:41,00,10,1, 11.9,1,1, 0.865, 10384.275, 533.573, 52954.415 25/11/17,01:46:41,01,10,1, 11.9,1,1, 0.865, 10384.302, 533.575, 52954.447 25/11/17,01:46:41,02,10,1, 11.9,1,1, 0.865, 10384.284, 533.533, 52954.395 25/11/17,01:46:41,03,10,1, 11.9,1,1, 0.865, 10384.276, 533.545, 52954.391 25/11/17,01:46:41,04,10,1, 11.9,1,1, 0.865, 10384.296, 533.525, 52954.445 25/11/17,01:46:41,05,10,1, 11.9,1,1, 0.865, 10384.277, 533.528, 52954.428 25/11/17,01:46:41,06,10,1, 11.9,1,1, 0.865, 10384.267, 533.509, 52954.425 25/11/17,01:46:41,07,10,1, 11.9,1,1, 0.865, 10384.285, 533.507, 52954.392 25/11/17,01:46:41,08,10,1, 11.9,1,1, 0.865, 10384.293, 533.498, 52954.440 25/11/17,01:46:41,09,10,1, 11.9,1,1, 0.865, 10384.258, 533.530, 52954.451 25/11/17,01:46:41,10,10,1, 11.9,1,1, 0.865, 10384.278, 533.515, 52954.448 25/11/17,01:46:41,11,10,1, 11.9,1,1, 0.865, 10384.295, 533.487, 52954.470 25/11/17,01:46:41,12,10,1, 11.9,1,1, 0.865, 10384.276, 533.496, 52954.464 25/11/17,01:46:41,13,10,1, 11.9,1,1, 0.865, 10384.276, 533.497, 52954.437 25/11/17,01:46:41,14,10,1, 11.9,1,1, 0.865, 10384.255, 533.475, 52954.432 25/11/17,01:46:41,15,10,1, 11.9,1,1, 0.865, 10384.305, 533.444, 52954.423 25/11/17,01:46:41,16,10,1, 11.9,1,1, 0.865, 10384.302, 533.455, 52954.388 25/11/17,01:46:41,17,10,1, 11.9,1,1, 0.865, 10384.284, 533.467, 52954.378 25/11/17,01:46:41,18,10,1, 11.9,1,1, 0.865, 10384.274, 533.435, 52954.365 25/11/17,01:46:41,19,10,1, 11.9,1,1, 0.865, 10384.251, 533.456, 52954.339 25/11/17,01:46:42,00,11,1, 11.9,1,1, 0.867, 10384.250, 533.456, 52954.339 25/11/17,01:46:42,01,11,1, 11.9,1,1, 0.867, 10384.262, 533.455, 52954.367 25/11/17,01:46:42,02,11,1, 11.9,1,1, 0.867, 10384.272, 533.446, 52954.452 25/11/17,01:46:42,03,11,1, 11.9,1,1, 0.867, 10384.259, 533.411, 52954.423 25/11/17,01:46:42,04,11,1, 11.9,1,1, 0.867, 10384.255, 533.421, 52954.448 25/11/17,01:46:42,05,11,1, 11.9,1,1, 0.867, 10384.250, 533.407, 52954.430 25/11/17,01:46:42,06,11,1, 11.9,1,1, 0.867, 10384.247, 533.411, 52954.445 25/11/17,01:46:42,07,11,1, 11.9,1,1, 0.867, 10384.265, 533.404, 52954.395 25/11/17,01:46:42,08,11,1, 11.9,1,1, 0.867, 10384.261, 533.384, 52954.432 25/11/17,01:46:42,09,11,1, 11.9,1,1, 0.867, 10384.261, 533.393, 52954.430 25/11/17,01:46:42,10,11,1, 11.9,1,1, 0.867, 10384.268, 533.379, 52954.395 25/11/17,01:46:42,11,11,1, 11.9,1,1, 0.867, 10384.284, 533.363, 52954.386 25/11/17,01:46:42,12,11,1, 11.9,1,1, 0.867, 10384.254, 533.393, 52954.436 25/11/17,01:46:42,13,11,1, 11.9,1,1, 0.867, 10384.242, 533.378, 52954.443 25/11/17,01:46:42,14,11,1, 11.9,1,1, 0.867, 10384.267, 533.379, 52954.420 25/11/17,01:46:42,15,11,1, 11.9,1,1, 0.867, 10384.262, 533.365, 52954.443 25/11/17,01:46:42,16,11,1, 11.9,1,1, 0.867, 10384.239, 533.343, 52954.441 25/11/17,01:46:42,17,11,1, 11.9,1,1, 0.867, 10384.254, 533.346, 52954.422 25/11/17,01:46:42,18,11,1, 11.9,1,1, 0.867, 10384.230, 533.344, 52954.409 25/11/17,01:46:42,19,11,1, 11.9,1,1, 0.867, 10384.228, 533.336, 52954.367 25/11/17,01:46:43,00,11,1, 11.9,1,1, 0.869, 10384.225, 533.336, 52954.367 25/11/17,01:46:43,01,11,1, 11.9,1,1, 0.869, 10384.221, 533.368, 52954.485 25/11/17,01:46:43,02,11,1, 11.9,1,1, 0.869, 10384.253, 533.350, 52954.425 25/11/17,01:46:43,03,11,1, 11.9,1,1, 0.869, 10384.235, 533.341, 52954.428 25/11/17,01:46:43,04,11,1, 11.9,1,1, 0.869, 10384.247, 533.359, 52954.484 25/11/17,01:46:43,05,11,1, 11.9,1,1, 0.869, 10384.230, 533.326, 52954.387 25/11/17,01:46:43,06,11,1, 11.9,1,1, 0.869, 10384.242, 533.327, 52954.409 25/11/17,01:46:43,07,11,1, 11.9,1,1, 0.869, 10384.238, 533.328, 52954.421 25/11/17,01:46:43,08,11,1, 11.9,1,1, 0.869, 10384.242, 533.329, 52954.387 25/11/17,01:46:43,09,11,1, 11.9,1,1, 0.869, 10384.225, 533.311, 52954.415 25/11/17,01:46:43,10,11,1, 11.9,1,1, 0.869, 10384.245, 533.303, 52954.399 25/11/17,01:46:43,11,11,1, 11.9,1,1, 0.869, 10384.261, 533.257, 52954.290 25/11/17,01:46:43,12,11,1, 11.9,1,1, 0.869, 10384.230, 533.302, 52954.440 25/11/17,01:46:43,13,11,1, 11.9,1,1, 0.869, 10384.257, 533.313, 52954.467 25/11/17,01:46:43,14,11,1, 11.9,1,1, 0.869, 10384.227, 533.265, 52954.453 25/11/17,01:46:43,15,11,1, 11.9,1,1, 0.869, 10384.207, 533.281, 52954.418 25/11/17,01:46:43,16,11,1, 11.9,1,1, 0.869, 10384.252, 533.262, 52954.403 25/11/17,01:46:43,17,11,1, 11.9,1,1, 0.869, 10384.231, 533.259, 52954.476 25/11/17,01:46:43,18,11,1, 11.9,1,1, 0.869, 10384.200, 533.271, 52954.454 25/11/17,01:46:43,19,11,1, 11.9,1,1, 0.869, 10384.229, 533.264, 52954.446 25/11/17,01:46:44,00,10,1, 11.9,1,1, 0.868, 10384.225, 533.264, 52954.446 25/11/17,01:46:44,01,10,1, 11.9,1,1, 0.868, 10384.218, 533.252, 52954.477 25/11/17,01:46:44,02,10,1, 11.9,1,1, 0.868, 10384.221, 533.249, 52954.392 25/11/17,01:46:44,03,10,1, 11.9,1,1, 0.868, 10384.210, 533.245, 52954.452 25/11/17,01:46:44,04,10,1, 11.9,1,1, 0.868, 10384.212, 533.231, 52954.453 25/11/17,01:46:44,05,10,1, 11.9,1,1, 0.868, 10384.224, 533.220, 52954.472 25/11/17,01:46:44,06,10,1, 11.9,1,1, 0.868, 10384.218, 533.222, 52954.506 25/11/17,01:46:44,07,10,1, 11.9,1,1, 0.868, 10384.225, 533.201, 52954.449 25/11/17,01:46:44,08,10,1, 11.9,1,1, 0.868, 10384.201, 533.222, 52954.468 25/11/17,01:46:44,09,10,1, 11.9,1,1, 0.868, 10384.230, 533.203, 52954.442 25/11/17,01:46:44,10,10,1, 11.9,1,1, 0.868, 10384.217, 533.215, 52954.432 25/11/17,01:46:44,11,10,1, 11.9,1,1, 0.868, 10384.227, 533.229, 52954.445 25/11/17,01:46:44,12,10,1, 11.9,1,1, 0.868, 10384.231, 533.218, 52954.452 25/11/17,01:46:44,13,10,1, 11.9,1,1, 0.868, 10384.232, 533.195, 52954.447 25/11/17,01:46:44,14,10,1, 11.9,1,1, 0.868, 10384.191, 533.197, 52954.331 25/11/17,01:46:44,15,10,1, 11.9,1,1, 0.868, 10384.261, 533.184, 52954.470 25/11/17,01:46:44,16,10,1, 11.9,1,1, 0.868, 10384.246, 533.165, 52954.354 25/11/17,01:46:44,17,10,1, 11.9,1,1, 0.868, 10384.237, 533.178, 52954.422 25/11/17,01:46:44,18,10,1, 11.9,1,1, 0.868, 10384.223, 533.169, 52954.439 25/11/17,01:46:44,19,10,1, 11.9,1,1, 0.868, 10384.221, 533.178, 52954.401 25/11/17,01:46:45,00,10,1, 12.0,1,1, 0.865, 10384.216, 533.178, 52954.401 25/11/17,01:46:45,01,10,1, 12.0,1,1, 0.865, 10384.207, 533.149, 52954.451 25/11/17,01:46:45,02,10,1, 12.0,1,1, 0.865, 10384.230, 533.190, 52954.411 25/11/17,01:46:45,03,10,1, 12.0,1,1, 0.865, 10384.202, 533.177, 52954.457 25/11/17,01:46:45,04,10,1, 12.0,1,1, 0.865, 10384.211, 533.168, 52954.441 25/11/17,01:46:45,05,10,1, 12.0,1,1, 0.865, 10384.189, 533.148, 52954.397 25/11/17,01:46:45,06,10,1, 12.0,1,1, 0.865, 10384.232, 533.166, 52954.496 25/11/17,01:46:45,07,10,1, 12.0,1,1, 0.865, 10384.225, 533.144, 52954.411 25/11/17,01:46:45,08,10,1, 12.0,1,1, 0.865, 10384.194, 533.150, 52954.341 25/11/17,01:46:45,09,10,1, 12.0,1,1, 0.865, 10384.243, 533.139, 52954.504 25/11/17,01:46:45,10,10,1, 12.0,1,1, 0.865, 10384.227, 533.138, 52954.466 25/11/17,01:46:45,11,10,1, 12.0,1,1, 0.865, 10384.270, 533.128, 52954.403 25/11/17,01:46:45,12,10,1, 12.0,1,1, 0.865, 10384.240, 533.123, 52954.425 25/11/17,01:46:45,13,10,1, 12.0,1,1, 0.865, 10384.232, 533.123, 52954.414 25/11/17,01:46:45,14,10,1, 12.0,1,1, 0.865, 10384.220, 533.117, 52954.435 25/11/17,01:46:45,15,10,1, 12.0,1,1, 0.865, 10384.228, 533.125, 52954.436 25/11/17,01:46:45,16,10,1, 12.0,1,1, 0.865, 10384.233, 533.112, 52954.406 25/11/17,01:46:45,17,10,1, 12.0,1,1, 0.865, 10384.211, 533.088, 52954.411 25/11/17,01:46:45,18,10,1, 12.0,1,1, 0.865, 10384.221, 533.093, 52954.472 25/11/17,01:46:45,19,10,1, 12.0,1,1, 0.865, 10384.253, 533.097, 52954.425 25/11/17,01:46:46,00,10,1, 11.9,1,1, 0.868, 10384.250, 533.097, 52954.425 25/11/17,01:46:46,01,10,1, 11.9,1,1, 0.868, 10384.228, 533.084, 52954.468 25/11/17,01:46:46,02,10,1, 11.9,1,1, 0.868, 10384.199, 533.061, 52954.404 25/11/17,01:46:46,03,10,1, 11.9,1,1, 0.868, 10384.250, 533.075, 52954.403 25/11/17,01:46:46,04,10,1, 11.9,1,1, 0.868, 10384.216, 533.049, 52954.479 25/11/17,01:46:46,05,10,1, 11.9,1,1, 0.868, 10384.227, 533.073, 52954.379 25/11/17,01:46:46,06,10,1, 11.9,1,1, 0.868, 10384.234, 533.055, 52954.458 25/11/17,01:46:46,07,10,1, 11.9,1,1, 0.868, 10384.265, 533.055, 52954.430 25/11/17,01:46:46,08,10,1, 11.9,1,1, 0.868, 10384.212, 533.022, 52954.398 25/11/17,01:46:46,09,10,1, 11.9,1,1, 0.868, 10384.218, 533.035, 52954.407 25/11/17,01:46:46,10,10,1, 11.9,1,1, 0.868, 10384.207, 533.050, 52954.535 25/11/17,01:46:46,11,10,1, 11.9,1,1, 0.868, 10384.231, 533.025, 52954.374 25/11/17,01:46:46,12,10,1, 11.9,1,1, 0.868, 10384.243, 533.042, 52954.398 25/11/17,01:46:46,13,10,1, 11.9,1,1, 0.868, 10384.242, 533.045, 52954.429 25/11/17,01:46:46,14,10,1, 11.9,1,1, 0.868, 10384.245, 533.025, 52954.313 25/11/17,01:46:46,15,10,1, 11.9,1,1, 0.868, 10384.234, 533.033, 52954.362 25/11/17,01:46:46,16,10,1, 11.9,1,1, 0.868, 10384.228, 533.014, 52954.377 25/11/17,01:46:46,17,10,1, 11.9,1,1, 0.868, 10384.241, 533.028, 52954.391 25/11/17,01:46:46,18,10,1, 11.9,1,1, 0.868, 10384.259, 533.003, 52954.342 25/11/17,01:46:46,19,10,1, 11.9,1,1, 0.868, 10384.243, 532.995, 52954.362 25/11/17,01:46:47,00,10,1, 11.9,1,1, 0.865, 10384.241, 532.995, 52954.362 25/11/17,01:46:47,01,10,1, 11.9,1,1, 0.865, 10384.262, 533.019, 52954.408 25/11/17,01:46:47,02,10,1, 11.9,1,1, 0.865, 10384.239, 532.992, 52954.320 25/11/17,01:46:47,03,10,1, 11.9,1,1, 0.865, 10384.222, 532.991, 52954.386 25/11/17,01:46:47,04,10,1, 11.9,1,1, 0.865, 10384.249, 532.990, 52954.419 25/11/17,01:46:47,05,10,1, 11.9,1,1, 0.865, 10384.261, 532.965, 52954.401 25/11/17,01:46:47,06,10,1, 11.9,1,1, 0.865, 10384.260, 532.970, 52954.377 25/11/17,01:46:47,07,10,1, 11.9,1,1, 0.865, 10384.286, 532.959, 52954.460 25/11/17,01:46:47,08,10,1, 11.9,1,1, 0.865, 10384.266, 532.967, 52954.374 25/11/17,01:46:47,09,10,1, 11.9,1,1, 0.865, 10384.264, 532.964, 52954.396 25/11/17,01:46:47,10,10,1, 11.9,1,1, 0.865, 10384.280, 532.940, 52954.357 25/11/17,01:46:47,11,10,1, 11.9,1,1, 0.865, 10384.275, 532.947, 52954.372 25/11/17,01:46:47,12,10,1, 11.9,1,1, 0.865, 10384.298, 532.916, 52954.341 25/11/17,01:46:47,13,10,1, 11.9,1,1, 0.865, 10384.282, 532.934, 52954.422 25/11/17,01:46:47,14,10,1, 11.9,1,1, 0.865, 10384.281, 532.920, 52954.395 25/11/17,01:46:47,15,10,1, 11.9,1,1, 0.865, 10384.278, 532.917, 52954.393 25/11/17,01:46:47,16,10,1, 11.9,1,1, 0.865, 10384.296, 532.914, 52954.397 25/11/17,01:46:47,17,10,1, 11.9,1,1, 0.865, 10384.283, 532.911, 52954.381 25/11/17,01:46:47,18,10,1, 11.9,1,1, 0.865, 10384.296, 532.895, 52954.400 25/11/17,01:46:47,19,10,1, 11.9,1,1, 0.865, 10384.277, 532.883, 52954.379 25/11/17,01:46:48,00,11,1, 12.0,1,1, 0.870, 10384.275, 532.883, 52954.379 25/11/17,01:46:48,01,11,1, 12.0,1,1, 0.870, 10384.306, 532.893, 52954.425 25/11/17,01:46:48,02,11,1, 12.0,1,1, 0.870, 10384.303, 532.873, 52954.388 25/11/17,01:46:48,03,11,1, 12.0,1,1, 0.870, 10384.314, 532.896, 52954.336 25/11/17,01:46:48,04,11,1, 12.0,1,1, 0.870, 10384.304, 532.875, 52954.377 25/11/17,01:46:48,05,11,1, 12.0,1,1, 0.870, 10384.318, 532.859, 52954.354 25/11/17,01:46:48,06,11,1, 12.0,1,1, 0.870, 10384.312, 532.848, 52954.351 25/11/17,01:46:48,07,11,1, 12.0,1,1, 0.870, 10384.340, 532.851, 52954.354 25/11/17,01:46:48,08,11,1, 12.0,1,1, 0.870, 10384.302, 532.841, 52954.396 25/11/17,01:46:48,09,11,1, 12.0,1,1, 0.870, 10384.338, 532.816, 52954.357 25/11/17,01:46:48,10,11,1, 12.0,1,1, 0.870, 10384.346, 532.841, 52954.344 25/11/17,01:46:48,11,11,1, 12.0,1,1, 0.870, 10384.330, 532.847, 52954.328 25/11/17,01:46:48,12,11,1, 12.0,1,1, 0.870, 10384.348, 532.835, 52954.328 25/11/17,01:46:48,13,11,1, 12.0,1,1, 0.870, 10384.359, 532.836, 52954.367 25/11/17,01:46:48,14,11,1, 12.0,1,1, 0.870, 10384.347, 532.835, 52954.383 25/11/17,01:46:48,15,11,1, 12.0,1,1, 0.870, 10384.331, 532.807, 52954.390 25/11/17,01:46:48,16,11,1, 12.0,1,1, 0.870, 10384.352, 532.790, 52954.418 25/11/17,01:46:48,17,11,1, 12.0,1,1, 0.870, 10384.353, 532.787, 52954.418 25/11/17,01:46:48,18,11,1, 12.0,1,1, 0.870, 10384.351, 532.804, 52954.349 25/11/17,01:46:48,19,11,1, 12.0,1,1, 0.870, 10384.378, 532.820, 52954.328 25/11/17,01:46:49,00,11,1, 12.0,1,1, 0.864, 10384.375, 532.820, 52954.328 25/11/17,01:46:49,01,11,1, 12.0,1,1, 0.864, 10384.376, 532.793, 52954.325 25/11/17,01:46:49,02,11,1, 12.0,1,1, 0.864, 10384.369, 532.798, 52954.334 25/11/17,01:46:49,03,11,1, 12.0,1,1, 0.864, 10384.351, 532.767, 52954.293 25/11/17,01:46:49,04,11,1, 12.0,1,1, 0.864, 10384.386, 532.767, 52954.403 25/11/17,01:46:49,05,11,1, 12.0,1,1, 0.864, 10384.370, 532.763, 52954.333 25/11/17,01:46:49,06,11,1, 12.0,1,1, 0.864, 10384.372, 532.757, 52954.381 25/11/17,01:46:49,07,11,1, 12.0,1,1, 0.864, 10384.364, 532.779, 52954.516 25/11/17,01:46:49,08,11,1, 12.0,1,1, 0.864, 10384.354, 532.759, 52954.378 25/11/17,01:46:49,09,11,1, 12.0,1,1, 0.864, 10384.375, 532.747, 52954.397 25/11/17,01:46:49,10,11,1, 12.0,1,1, 0.864, 10384.379, 532.746, 52954.384 25/11/17,01:46:49,11,11,1, 12.0,1,1, 0.864, 10384.362, 532.732, 52954.313 25/11/17,01:46:49,12,11,1, 12.0,1,1, 0.864, 10384.383, 532.735, 52954.326 25/11/17,01:46:49,13,11,1, 12.0,1,1, 0.864, 10384.396, 532.731, 52954.356 25/11/17,01:46:49,14,11,1, 12.0,1,1, 0.864, 10384.426, 532.735, 52954.355 25/11/17,01:46:49,15,11,1, 12.0,1,1, 0.864, 10384.388, 532.711, 52954.313 25/11/17,01:46:49,16,11,1, 12.0,1,1, 0.864, 10384.417, 532.736, 52954.370 25/11/17,01:46:49,17,11,1, 12.0,1,1, 0.864, 10384.450, 532.705, 52954.367 25/11/17,01:46:49,18,11,1, 12.0,1,1, 0.864, 10384.411, 532.700, 52954.404 25/11/17,01:46:49,19,11,1, 12.0,1,1, 0.864, 10384.432, 532.715, 52954.342 25/11/17,01:46:50,00,10,1, 12.0,1,1, 0.869, 10384.425, 532.715, 52954.342 25/11/17,01:46:50,01,10,1, 12.0,1,1, 0.869, 10384.413, 532.682, 52954.362 25/11/17,01:46:50,02,10,1, 12.0,1,1, 0.869, 10384.439, 532.692, 52954.353 25/11/17,01:46:50,03,10,1, 12.0,1,1, 0.869, 10384.401, 532.680, 52954.291 25/11/17,01:46:50,04,10,1, 12.0,1,1, 0.869, 10384.419, 532.685, 52954.354 25/11/17,01:46:50,05,10,1, 12.0,1,1, 0.869, 10384.424, 532.671, 52954.302 25/11/17,01:46:50,06,10,1, 12.0,1,1, 0.869, 10384.408, 532.667, 52954.327 25/11/17,01:46:50,07,10,1, 12.0,1,1, 0.869, 10384.438, 532.644, 52954.335 25/11/17,01:46:50,08,10,1, 12.0,1,1, 0.869, 10384.439, 532.670, 52954.315 25/11/17,01:46:50,09,10,1, 12.0,1,1, 0.869, 10384.424, 532.675, 52954.350 25/11/17,01:46:50,10,10,1, 12.0,1,1, 0.869, 10384.453, 532.619, 52954.315 25/11/17,01:46:50,11,10,1, 12.0,1,1, 0.869, 10384.435, 532.648, 52954.345 25/11/17,01:46:50,12,10,1, 12.0,1,1, 0.869, 10384.439, 532.670, 52954.382 25/11/17,01:46:50,13,10,1, 12.0,1,1, 0.869, 10384.430, 532.631, 52954.271 25/11/17,01:46:50,14,10,1, 12.0,1,1, 0.869, 10384.431, 532.650, 52954.368 25/11/17,01:46:50,15,10,1, 12.0,1,1, 0.869, 10384.456, 532.625, 52954.350 25/11/17,01:46:50,16,10,1, 12.0,1,1, 0.869, 10384.447, 532.639, 52954.274 25/11/17,01:46:50,17,10,1, 12.0,1,1, 0.869, 10384.440, 532.611, 52954.350 25/11/17,01:46:50,18,10,1, 12.0,1,1, 0.869, 10384.441, 532.584, 52954.288 25/11/17,01:46:50,19,10,1, 12.0,1,1, 0.869, 10384.445, 532.596, 52954.282 25/11/17,01:46:51,00,10,1, 11.9,1,1, 0.864, 10384.442, 532.596, 52954.282 25/11/17,01:46:51,01,10,1, 11.9,1,1, 0.864, 10384.447, 532.583, 52954.290 25/11/17,01:46:51,02,10,1, 11.9,1,1, 0.864, 10384.447, 532.565, 52954.328 25/11/17,01:46:51,03,10,1, 11.9,1,1, 0.864, 10384.470, 532.583, 52954.334 25/11/17,01:46:51,04,10,1, 11.9,1,1, 0.864, 10384.463, 532.547, 52954.336 25/11/17,01:46:51,05,10,1, 11.9,1,1, 0.864, 10384.455, 532.563, 52954.367 25/11/17,01:46:51,06,10,1, 11.9,1,1, 0.864, 10384.441, 532.548, 52954.339 25/11/17,01:46:51,07,10,1, 11.9,1,1, 0.864, 10384.442, 532.561, 52954.308 25/11/17,01:46:51,08,10,1, 11.9,1,1, 0.864, 10384.431, 532.541, 52954.314 25/11/17,01:46:51,09,10,1, 11.9,1,1, 0.864, 10384.452, 532.520, 52954.241 25/11/17,01:46:51,10,10,1, 11.9,1,1, 0.864, 10384.427, 532.548, 52954.296 25/11/17,01:46:51,11,10,1, 11.9,1,1, 0.864, 10384.435, 532.537, 52954.348 25/11/17,01:46:51,12,10,1, 11.9,1,1, 0.864, 10384.466, 532.530, 52954.364 25/11/17,01:46:51,13,10,1, 11.9,1,1, 0.864, 10384.448, 532.537, 52954.253 25/11/17,01:46:51,14,10,1, 11.9,1,1, 0.864, 10384.456, 532.511, 52954.335 25/11/17,01:46:51,15,10,1, 11.9,1,1, 0.864, 10384.456, 532.524, 52954.294 25/11/17,01:46:51,16,10,1, 11.9,1,1, 0.864, 10384.472, 532.510, 52954.269 25/11/17,01:46:51,17,10,1, 11.9,1,1, 0.864, 10384.438, 532.491, 52954.349 25/11/17,01:46:51,18,10,1, 11.9,1,1, 0.864, 10384.444, 532.504, 52954.360 25/11/17,01:46:51,19,10,1, 11.9,1,1, 0.864, 10384.478, 532.493, 52954.353 25/11/17,01:46:52,00,10,1, 11.9,1,1, 0.866, 10384.475, 532.493, 52954.353 25/11/17,01:46:52,01,10,1, 11.9,1,1, 0.866, 10384.454, 532.497, 52954.298 25/11/17,01:46:52,02,10,1, 11.9,1,1, 0.866, 10384.481, 532.463, 52954.234 25/11/17,01:46:52,03,10,1, 11.9,1,1, 0.866, 10384.458, 532.481, 52954.308 25/11/17,01:46:52,04,10,1, 11.9,1,1, 0.866, 10384.443, 532.493, 52954.239 25/11/17,01:46:52,05,10,1, 11.9,1,1, 0.866, 10384.451, 532.472, 52954.355 25/11/17,01:46:52,06,10,1, 11.9,1,1, 0.866, 10384.453, 532.472, 52954.322 25/11/17,01:46:52,07,10,1, 11.9,1,1, 0.866, 10384.450, 532.458, 52954.294 25/11/17,01:46:52,08,10,1, 11.9,1,1, 0.866, 10384.453, 532.456, 52954.253 25/11/17,01:46:52,09,10,1, 11.9,1,1, 0.866, 10384.443, 532.481, 52954.269 25/11/17,01:46:52,10,10,1, 11.9,1,1, 0.866, 10384.451, 532.469, 52954.219 25/11/17,01:46:52,11,10,1, 11.9,1,1, 0.866, 10384.429, 532.440, 52954.238 25/11/17,01:46:52,12,10,1, 11.9,1,1, 0.866, 10384.446, 532.464, 52954.230 25/11/17,01:46:52,13,10,1, 11.9,1,1, 0.866, 10384.455, 532.431, 52954.246 25/11/17,01:46:52,14,10,1, 11.9,1,1, 0.866, 10384.449, 532.428, 52954.315 25/11/17,01:46:52,15,10,1, 11.9,1,1, 0.866, 10384.454, 532.446, 52954.284 25/11/17,01:46:52,16,10,1, 11.9,1,1, 0.866, 10384.456, 532.430, 52954.267 25/11/17,01:46:52,17,10,1, 11.9,1,1, 0.866, 10384.452, 532.424, 52954.202 25/11/17,01:46:52,18,10,1, 11.9,1,1, 0.866, 10384.461, 532.425, 52954.282 25/11/17,01:46:52,19,10,1, 11.9,1,1, 0.866, 10384.452, 532.392, 52954.180 25/11/17,01:46:53,00,10,1, 12.0,1,1, 0.870, 10384.450, 532.392, 52954.180 25/11/17,01:46:53,01,10,1, 12.0,1,1, 0.870, 10384.463, 532.429, 52954.291 25/11/17,01:46:53,02,10,1, 12.0,1,1, 0.870, 10384.434, 532.411, 52954.211 25/11/17,01:46:53,03,10,1, 12.0,1,1, 0.870, 10384.475, 532.421, 52954.269 25/11/17,01:46:53,04,10,1, 12.0,1,1, 0.870, 10384.453, 532.417, 52954.270 25/11/17,01:46:53,05,10,1, 12.0,1,1, 0.870, 10384.478, 532.414, 52954.244 25/11/17,01:46:53,06,10,1, 12.0,1,1, 0.870, 10384.455, 532.388, 52954.230 25/11/17,01:46:53,07,10,1, 12.0,1,1, 0.870, 10384.458, 532.409, 52954.223 25/11/17,01:46:53,08,10,1, 12.0,1,1, 0.870, 10384.453, 532.413, 52954.248 25/11/17,01:46:53,09,10,1, 12.0,1,1, 0.870, 10384.458, 532.389, 52954.273 25/11/17,01:46:53,10,10,1, 12.0,1,1, 0.870, 10384.450, 532.393, 52954.220 25/11/17,01:46:53,11,10,1, 12.0,1,1, 0.870, 10384.459, 532.358, 52954.252 25/11/17,01:46:53,12,10,1, 12.0,1,1, 0.870, 10384.445, 532.380, 52954.216 25/11/17,01:46:53,13,10,1, 12.0,1,1, 0.870, 10384.489, 532.355, 52954.268 25/11/17,01:46:53,14,10,1, 12.0,1,1, 0.870, 10384.454, 532.379, 52954.259 25/11/17,01:46:53,15,10,1, 12.0,1,1, 0.870, 10384.449, 532.361, 52954.268 25/11/17,01:46:53,16,10,1, 12.0,1,1, 0.870, 10384.463, 532.357, 52954.230 25/11/17,01:46:53,17,10,1, 12.0,1,1, 0.870, 10384.461, 532.347, 52954.194 25/11/17,01:46:53,18,10,1, 12.0,1,1, 0.870, 10384.451, 532.353, 52954.259 25/11/17,01:46:53,19,10,1, 12.0,1,1, 0.870, 10384.472, 532.368, 52954.221 25/11/17,01:46:54,00,09,1, 11.9,1,1, 0.863, 10384.467, 532.368, 52954.221 25/11/17,01:46:54,01,09,1, 11.9,1,1, 0.863, 10384.480, 532.354, 52954.210 25/11/17,01:46:54,02,09,1, 11.9,1,1, 0.863, 10384.477, 532.343, 52954.217 25/11/17,01:46:54,03,09,1, 11.9,1,1, 0.863, 10384.478, 532.337, 52954.272 25/11/17,01:46:54,04,09,1, 11.9,1,1, 0.863, 10384.494, 532.343, 52954.194 25/11/17,01:46:54,05,09,1, 11.9,1,1, 0.863, 10384.484, 532.342, 52954.225 25/11/17,01:46:54,06,09,1, 11.9,1,1, 0.863, 10384.461, 532.338, 52954.250 25/11/17,01:46:54,07,09,1, 11.9,1,1, 0.863, 10384.478, 532.343, 52954.297 25/11/17,01:46:54,08,09,1, 11.9,1,1, 0.863, 10384.488, 532.307, 52954.081 25/11/17,01:46:54,09,09,1, 11.9,1,1, 0.863, 10384.489, 532.325, 52954.359 25/11/17,01:46:54,10,09,1, 11.9,1,1, 0.863, 10384.491, 532.325, 52954.313 25/11/17,01:46:54,11,09,1, 11.9,1,1, 0.863, 10384.468, 532.288, 52954.244 25/11/17,01:46:54,12,09,1, 11.9,1,1, 0.863, 10384.487, 532.299, 52954.294 25/11/17,01:46:54,13,09,1, 11.9,1,1, 0.863, 10384.500, 532.298, 52954.261 25/11/17,01:46:54,14,09,1, 11.9,1,1, 0.863, 10384.511, 532.301, 52954.272 25/11/17,01:46:54,15,09,1, 11.9,1,1, 0.863, 10384.498, 532.289, 52954.221 25/11/17,01:46:54,16,09,1, 11.9,1,1, 0.863, 10384.496, 532.307, 52954.289 25/11/17,01:46:54,17,09,1, 11.9,1,1, 0.863, 10384.514, 532.289, 52954.212 25/11/17,01:46:54,18,09,1, 11.9,1,1, 0.863, 10384.497, 532.290, 52954.222 25/11/17,01:46:54,19,09,1, 11.9,1,1, 0.863, 10384.494, 532.270, 52954.196 25/11/17,01:46:55,00,10,1, 11.9,1,1, 0.868, 10384.492, 532.270, 52954.196 25/11/17,01:46:55,01,10,1, 11.9,1,1, 0.868, 10384.504, 532.290, 52954.226 25/11/17,01:46:55,02,10,1, 11.9,1,1, 0.868, 10384.511, 532.278, 52954.229 25/11/17,01:46:55,03,10,1, 11.9,1,1, 0.868, 10384.518, 532.277, 52954.215 25/11/17,01:46:55,04,10,1, 11.9,1,1, 0.868, 10384.504, 532.273, 52954.182 25/11/17,01:46:55,05,10,1, 11.9,1,1, 0.868, 10384.508, 532.281, 52954.252 25/11/17,01:46:55,06,10,1, 11.9,1,1, 0.868, 10384.500, 532.275, 52954.263 25/11/17,01:46:55,07,10,1, 11.9,1,1, 0.868, 10384.514, 532.266, 52954.312 25/11/17,01:46:55,08,10,1, 11.9,1,1, 0.868, 10384.520, 532.280, 52954.228 25/11/17,01:46:55,09,10,1, 11.9,1,1, 0.868, 10384.501, 532.265, 52954.269 25/11/17,01:46:55,10,10,1, 11.9,1,1, 0.868, 10384.498, 532.275, 52954.253 25/11/17,01:46:55,11,10,1, 11.9,1,1, 0.868, 10384.516, 532.257, 52954.225 25/11/17,01:46:55,12,10,1, 11.9,1,1, 0.868, 10384.506, 532.245, 52954.233 25/11/17,01:46:55,13,10,1, 11.9,1,1, 0.868, 10384.519, 532.244, 52954.227 25/11/17,01:46:55,14,10,1, 11.9,1,1, 0.868, 10384.536, 532.214, 52954.179 25/11/17,01:46:55,15,10,1, 11.9,1,1, 0.868, 10384.507, 532.234, 52954.200 25/11/17,01:46:55,16,10,1, 11.9,1,1, 0.868, 10384.506, 532.239, 52954.279 25/11/17,01:46:55,17,10,1, 11.9,1,1, 0.868, 10384.519, 532.248, 52954.178 25/11/17,01:46:55,18,10,1, 11.9,1,1, 0.868, 10384.521, 532.242, 52954.216 25/11/17,01:46:55,19,10,1, 11.9,1,1, 0.868, 10384.526, 532.249, 52954.236 25/11/17,01:46:56,00,09,1, 12.0,1,1, 0.869, 10384.525, 532.249, 52954.236 25/11/17,01:46:56,01,09,1, 12.0,1,1, 0.869, 10384.553, 532.230, 52954.194 25/11/17,01:46:56,02,09,1, 12.0,1,1, 0.869, 10384.545, 532.212, 52954.257 25/11/17,01:46:56,03,09,1, 12.0,1,1, 0.869, 10384.524, 532.226, 52954.278 25/11/17,01:46:56,04,09,1, 12.0,1,1, 0.869, 10384.537, 532.230, 52954.227 25/11/17,01:46:56,05,09,1, 12.0,1,1, 0.869, 10384.530, 532.200, 52954.224 25/11/17,01:46:56,06,09,1, 12.0,1,1, 0.869, 10384.538, 532.206, 52954.224 25/11/17,01:46:56,07,09,1, 12.0,1,1, 0.869, 10384.506, 532.215, 52954.289 25/11/17,01:46:56,08,09,1, 12.0,1,1, 0.869, 10384.533, 532.216, 52954.233 25/11/17,01:46:56,09,09,1, 12.0,1,1, 0.869, 10384.508, 532.206, 52954.192 25/11/17,01:46:56,10,09,1, 12.0,1,1, 0.869, 10384.538, 532.200, 52954.245 25/11/17,01:46:56,11,09,1, 12.0,1,1, 0.869, 10384.538, 532.207, 52954.225 25/11/17,01:46:56,12,09,1, 12.0,1,1, 0.869, 10384.545, 532.221, 52954.179 25/11/17,01:46:56,13,09,1, 12.0,1,1, 0.869, 10384.531, 532.191, 52954.191 25/11/17,01:46:56,14,09,1, 12.0,1,1, 0.869, 10384.544, 532.220, 52954.236 25/11/17,01:46:56,15,09,1, 12.0,1,1, 0.869, 10384.539, 532.192, 52954.208 25/11/17,01:46:56,16,09,1, 12.0,1,1, 0.869, 10384.527, 532.202, 52954.160 25/11/17,01:46:56,17,09,1, 12.0,1,1, 0.869, 10384.530, 532.202, 52954.248 25/11/17,01:46:56,18,09,1, 12.0,1,1, 0.869, 10384.558, 532.204, 52954.269 25/11/17,01:46:56,19,09,1, 12.0,1,1, 0.869, 10384.558, 532.217, 52954.190 25/11/17,01:46:57,00,09,1, 11.9,1,1, 0.864, 10384.550, 532.217, 52954.190 25/11/17,01:46:57,01,09,1, 11.9,1,1, 0.864, 10384.557, 532.198, 52954.164 25/11/17,01:46:57,02,09,1, 11.9,1,1, 0.864, 10384.533, 532.221, 52954.284 25/11/17,01:46:57,03,09,1, 11.9,1,1, 0.864, 10384.527, 532.221, 52954.310 25/11/17,01:46:57,04,09,1, 11.9,1,1, 0.864, 10384.553, 532.214, 52954.327 25/11/17,01:46:57,05,09,1, 11.9,1,1, 0.864, 10384.537, 532.240, 52954.390 25/11/17,01:46:57,06,09,1, 11.9,1,1, 0.864, 10384.556, 532.213, 52954.392 25/11/17,01:46:57,07,09,1, 11.9,1,1, 0.864, 10384.578, 532.207, 52954.287 25/11/17,01:46:57,08,09,1, 11.9,1,1, 0.864, 10384.559, 532.214, 52954.308 25/11/17,01:46:57,09,09,1, 11.9,1,1, 0.864, 10384.569, 532.220, 52954.394 25/11/17,01:46:57,10,09,1, 11.9,1,1, 0.864, 10384.564, 532.230, 52954.404 25/11/17,01:46:57,11,09,1, 11.9,1,1, 0.864, 10384.557, 532.189, 52954.233 25/11/17,01:46:57,12,09,1, 11.9,1,1, 0.864, 10384.554, 532.219, 52954.362 25/11/17,01:46:57,13,09,1, 11.9,1,1, 0.864, 10384.560, 532.189, 52954.366 25/11/17,01:46:57,14,09,1, 11.9,1,1, 0.864, 10384.580, 532.172, 52954.365 25/11/17,01:46:57,15,09,1, 11.9,1,1, 0.864, 10384.564, 532.191, 52954.353 25/11/17,01:46:57,16,09,1, 11.9,1,1, 0.864, 10384.559, 532.174, 52954.224 25/11/17,01:46:57,17,09,1, 11.9,1,1, 0.864, 10384.566, 532.198, 52954.334 25/11/17,01:46:57,18,09,1, 11.9,1,1, 0.864, 10384.551, 532.176, 52954.246 25/11/17,01:46:57,19,09,1, 11.9,1,1, 0.864, 10384.566, 532.179, 52954.286 25/11/17,01:46:58,00,09,1, 11.9,1,1, 0.864, 10384.558, 532.179, 52954.286 25/11/17,01:46:58,01,09,1, 11.9,1,1, 0.864, 10384.584, 532.158, 52954.283 25/11/17,01:46:58,02,09,1, 11.9,1,1, 0.864, 10384.578, 532.174, 52954.330 25/11/17,01:46:58,03,09,1, 11.9,1,1, 0.864, 10384.562, 532.173, 52954.311 25/11/17,01:46:58,04,09,1, 11.9,1,1, 0.864, 10384.574, 532.165, 52954.318 25/11/17,01:46:58,05,09,1, 11.9,1,1, 0.864, 10384.566, 532.156, 52954.327 25/11/17,01:46:58,06,09,1, 11.9,1,1, 0.864, 10384.576, 532.162, 52954.272 25/11/17,01:46:58,07,09,1, 11.9,1,1, 0.864, 10384.598, 532.151, 52954.324 25/11/17,01:46:58,08,09,1, 11.9,1,1, 0.864, 10384.593, 532.165, 52954.335 25/11/17,01:46:58,09,09,1, 11.9,1,1, 0.864, 10384.572, 532.129, 52954.307 25/11/17,01:46:58,10,09,1, 11.9,1,1, 0.864, 10384.586, 532.156, 52954.277 25/11/17,01:46:58,11,09,1, 11.9,1,1, 0.864, 10384.584, 532.159, 52954.355 25/11/17,01:46:58,12,09,1, 11.9,1,1, 0.864, 10384.585, 532.129, 52954.307 25/11/17,01:46:58,13,09,1, 11.9,1,1, 0.864, 10384.582, 532.132, 52954.326 25/11/17,01:46:58,14,09,1, 11.9,1,1, 0.864, 10384.598, 532.159, 52954.279 25/11/17,01:46:58,15,09,1, 11.9,1,1, 0.864, 10384.581, 532.151, 52954.305 25/11/17,01:46:58,16,09,1, 11.9,1,1, 0.864, 10384.561, 532.129, 52954.241 25/11/17,01:46:58,17,09,1, 11.9,1,1, 0.864, 10384.579, 532.156, 52954.307 25/11/17,01:46:58,18,09,1, 11.9,1,1, 0.864, 10384.576, 532.150, 52954.292 25/11/17,01:46:58,19,09,1, 11.9,1,1, 0.864, 10384.560, 532.131, 52954.307 25/11/17,01:46:59,00,09,1, 11.9,1,1, 0.865, 10384.558, 532.131, 52954.307 25/11/17,01:46:59,01,09,1, 11.9,1,1, 0.865, 10384.572, 532.150, 52954.252 25/11/17,01:46:59,02,09,1, 11.9,1,1, 0.865, 10384.543, 532.126, 52954.327 25/11/17,01:46:59,03,09,1, 11.9,1,1, 0.865, 10384.551, 532.135, 52954.264 25/11/17,01:46:59,04,09,1, 11.9,1,1, 0.865, 10384.556, 532.151, 52954.273 25/11/17,01:46:59,05,09,1, 11.9,1,1, 0.865, 10384.556, 532.118, 52954.271 25/11/17,01:46:59,06,09,1, 11.9,1,1, 0.865, 10384.550, 532.112, 52954.286 25/11/17,01:46:59,07,09,1, 11.9,1,1, 0.865, 10384.560, 532.133, 52954.255 25/11/17,01:46:59,08,09,1, 11.9,1,1, 0.865, 10384.555, 532.120, 52954.333 25/11/17,01:46:59,09,09,1, 11.9,1,1, 0.865, 10384.555, 532.115, 52954.264 25/11/17,01:46:59,10,09,1, 11.9,1,1, 0.865, 10384.543, 532.112, 52954.303 25/11/17,01:46:59,11,09,1, 11.9,1,1, 0.865, 10384.556, 532.105, 52954.266 25/11/17,01:46:59,12,09,1, 11.9,1,1, 0.865, 10384.553, 532.088, 52954.232 25/11/17,01:46:59,13,09,1, 11.9,1,1, 0.865, 10384.541, 532.100, 52954.304 25/11/17,01:46:59,14,09,1, 11.9,1,1, 0.865, 10384.539, 532.110, 52954.320 25/11/17,01:46:59,15,09,1, 11.9,1,1, 0.865, 10384.543, 532.107, 52954.282 25/11/17,01:46:59,16,09,1, 11.9,1,1, 0.865, 10384.513, 532.109, 52954.262 25/11/17,01:46:59,17,09,1, 11.9,1,1, 0.865, 10384.528, 532.103, 52954.281 25/11/17,01:46:59,18,09,1, 11.9,1,1, 0.865, 10384.530, 532.128, 52954.248 25/11/17,01:46:59,19,09,1, 11.9,1,1, 0.865, 10384.539, 532.110, 52954.259 25/11/17,01:47:00,00,08,1, 11.9,1,1, 0.869, 10384.533, 532.110, 52954.259 25/11/17,01:47:00,01,08,1, 11.9,1,1, 0.869, 10384.524, 532.112, 52954.328 25/11/17,01:47:00,02,08,1, 11.9,1,1, 0.869, 10384.517, 532.064, 52954.100 25/11/17,01:47:00,03,08,1, 11.9,1,1, 0.869, 10384.553, 532.074, 52954.112 25/11/17,01:47:00,04,08,1, 11.9,1,1, 0.869, 10384.524, 532.074, 52954.105 25/11/17,01:47:00,05,08,1, 11.9,1,1, 0.869, 10384.517, 532.080, 52954.209 25/11/17,01:47:00,06,08,1, 11.9,1,1, 0.869, 10384.522, 532.082, 52954.221 25/11/17,01:47:00,07,08,1, 11.9,1,1, 0.869, 10384.517, 532.060, 52954.141 25/11/17,01:47:00,08,08,1, 11.9,1,1, 0.869, 10384.490, 532.072, 52954.148 25/11/17,01:47:00,09,08,1, 11.9,1,1, 0.869, 10384.519, 532.075, 52954.145 25/11/17,01:47:00,10,08,1, 11.9,1,1, 0.869, 10384.494, 532.049, 52954.115 25/11/17,01:47:00,11,08,1, 11.9,1,1, 0.869, 10384.512, 532.055, 52954.160 25/11/17,01:47:00,12,08,1, 11.9,1,1, 0.869, 10384.510, 532.056, 52954.091 25/11/17,01:47:00,13,08,1, 11.9,1,1, 0.869, 10384.492, 532.046, 52954.123 25/11/17,01:47:00,14,08,1, 11.9,1,1, 0.869, 10384.503, 532.078, 52954.191 25/11/17,01:47:00,15,08,1, 11.9,1,1, 0.869, 10384.474, 532.052, 52954.082 25/11/17,01:47:00,16,08,1, 11.9,1,1, 0.869, 10384.492, 532.071, 52954.126 25/11/17,01:47:00,17,08,1, 11.9,1,1, 0.869, 10384.494, 532.077, 52954.182 25/11/17,01:47:00,18,08,1, 11.9,1,1, 0.869, 10384.509, 532.056, 52954.012 25/11/17,01:47:00,19,08,1, 11.9,1,1, 0.869, 10384.475, 532.064, 52954.012 25/11/17,01:47:01,00,08,1, 11.9,1,1, 0.867, 10384.475, 532.064, 52954.012 25/11/17,01:47:01,01,08,1, 11.9,1,1, 0.867, 10384.462, 532.075, 52954.102 25/11/17,01:47:01,02,08,1, 11.9,1,1, 0.867, 10384.451, 532.043, 52954.116 25/11/17,01:47:01,03,08,1, 11.9,1,1, 0.867, 10384.469, 532.043, 52954.094 25/11/17,01:47:01,04,08,1, 11.9,1,1, 0.867, 10384.458, 532.076, 52954.053 25/11/17,01:47:01,05,08,1, 11.9,1,1, 0.867, 10384.444, 532.065, 52954.144 25/11/17,01:47:01,06,08,1, 11.9,1,1, 0.867, 10384.438, 532.050, 52954.079 25/11/17,01:47:01,07,08,1, 11.9,1,1, 0.867, 10384.439, 532.051, 52954.111 25/11/17,01:47:01,08,08,1, 11.9,1,1, 0.867, 10384.464, 532.062, 52954.096 25/11/17,01:47:01,09,08,1, 11.9,1,1, 0.867, 10384.453, 532.026, 52954.126 25/11/17,01:47:01,10,08,1, 11.9,1,1, 0.867, 10384.444, 532.032, 52954.082 25/11/17,01:47:01,11,08,1, 11.9,1,1, 0.867, 10384.437, 532.042, 52954.121 25/11/17,01:47:01,12,08,1, 11.9,1,1, 0.867, 10384.424, 532.053, 52954.078 25/11/17,01:47:01,13,08,1, 11.9,1,1, 0.867, 10384.438, 532.042, 52954.054 25/11/17,01:47:01,14,08,1, 11.9,1,1, 0.867, 10384.433, 532.019, 52954.083 25/11/17,01:47:01,15,08,1, 11.9,1,1, 0.867, 10384.413, 532.023, 52954.106 25/11/17,01:47:01,16,08,1, 11.9,1,1, 0.867, 10384.401, 532.047, 52954.100 25/11/17,01:47:01,17,08,1, 11.9,1,1, 0.867, 10384.410, 532.027, 52954.077 25/11/17,01:47:01,18,08,1, 11.9,1,1, 0.867, 10384.405, 532.042, 52954.082 25/11/17,01:47:01,19,08,1, 11.9,1,1, 0.867, 10384.393, 532.047, 52954.139 25/11/17,01:47:02,00,08,1, 12.0,1,1, 0.867, 10384.392, 532.047, 52954.139 25/11/17,01:47:02,01,08,1, 12.0,1,1, 0.867, 10384.369, 532.042, 52954.057 25/11/17,01:47:02,02,08,1, 12.0,1,1, 0.867, 10384.410, 532.018, 52954.070 25/11/17,01:47:02,03,08,1, 12.0,1,1, 0.867, 10384.396, 532.059, 52954.099 25/11/17,01:47:02,04,08,1, 12.0,1,1, 0.867, 10384.400, 532.062, 52954.087 25/11/17,01:47:02,05,08,1, 12.0,1,1, 0.867, 10384.379, 532.055, 52954.092 25/11/17,01:47:02,06,08,1, 12.0,1,1, 0.867, 10384.396, 532.022, 52954.119 25/11/17,01:47:02,07,08,1, 12.0,1,1, 0.867, 10384.394, 532.025, 52954.065 25/11/17,01:47:02,08,08,1, 12.0,1,1, 0.867, 10384.399, 532.024, 52954.055 25/11/17,01:47:02,09,08,1, 12.0,1,1, 0.867, 10384.397, 532.035, 52954.063 25/11/17,01:47:02,10,08,1, 12.0,1,1, 0.867, 10384.381, 532.032, 52954.097 25/11/17,01:47:02,11,08,1, 12.0,1,1, 0.867, 10384.378, 532.029, 52954.028 25/11/17,01:47:02,12,08,1, 12.0,1,1, 0.867, 10384.379, 532.055, 52954.073 25/11/17,01:47:02,13,08,1, 12.0,1,1, 0.867, 10384.371, 532.025, 52954.109 25/11/17,01:47:02,14,08,1, 12.0,1,1, 0.867, 10384.383, 532.051, 52954.076 25/11/17,01:47:02,15,08,1, 12.0,1,1, 0.867, 10384.384, 532.026, 52954.057 25/11/17,01:47:02,16,08,1, 12.0,1,1, 0.867, 10384.324, 532.052, 52954.339 25/11/17,01:47:02,17,08,1, 12.0,1,1, 0.867, 10384.361, 532.025, 52954.156 25/11/17,01:47:02,18,08,1, 12.0,1,1, 0.867, 10384.382, 532.037, 52954.110 25/11/17,01:47:02,19,08,1, 12.0,1,1, 0.867, 10384.357, 532.027, 52954.120 25/11/17,01:47:03,00,08,1, 11.9,1,1, 0.867, 10384.350, 532.027, 52954.120 25/11/17,01:47:03,01,08,1, 11.9,1,1, 0.867, 10384.362, 532.040, 52954.118 25/11/17,01:47:03,02,08,1, 11.9,1,1, 0.867, 10384.357, 532.019, 52954.063 25/11/17,01:47:03,03,08,1, 11.9,1,1, 0.867, 10384.348, 532.017, 52954.090 25/11/17,01:47:03,04,08,1, 11.9,1,1, 0.867, 10384.352, 532.030, 52954.106 25/11/17,01:47:03,05,08,1, 11.9,1,1, 0.867, 10384.358, 532.019, 52954.014 25/11/17,01:47:03,06,08,1, 11.9,1,1, 0.867, 10384.338, 531.989, 52954.095 25/11/17,01:47:03,07,08,1, 11.9,1,1, 0.867, 10384.349, 532.024, 52954.094 25/11/17,01:47:03,08,08,1, 11.9,1,1, 0.867, 10384.331, 532.006, 52954.012 25/11/17,01:47:03,09,08,1, 11.9,1,1, 0.867, 10384.318, 532.024, 52954.114 25/11/17,01:47:03,10,08,1, 11.9,1,1, 0.867, 10384.339, 532.002, 52954.057 25/11/17,01:47:03,11,08,1, 11.9,1,1, 0.867, 10384.328, 531.998, 52954.031 25/11/17,01:47:03,12,08,1, 11.9,1,1, 0.867, 10384.331, 531.995, 52954.046 25/11/17,01:47:03,13,08,1, 11.9,1,1, 0.867, 10384.358, 531.988, 52954.011 25/11/17,01:47:03,14,08,1, 11.9,1,1, 0.867, 10384.316, 531.976, 52954.053 25/11/17,01:47:03,15,08,1, 11.9,1,1, 0.867, 10384.336, 531.976, 52954.061 25/11/17,01:47:03,16,08,1, 11.9,1,1, 0.867, 10384.332, 531.976, 52954.034 25/11/17,01:47:03,17,08,1, 11.9,1,1, 0.867, 10384.339, 531.978, 52954.073 25/11/17,01:47:03,18,08,1, 11.9,1,1, 0.867, 10384.318, 531.989, 52954.042 25/11/17,01:47:03,19,08,1, 11.9,1,1, 0.867, 10384.287, 531.968, 52954.076 25/11/17,01:47:04,00,08,1, 11.9,1,1, 0.869, 10384.283, 531.968, 52954.076 25/11/17,01:47:04,01,08,1, 11.9,1,1, 0.869, 10384.326, 531.936, 52954.019 25/11/17,01:47:04,02,08,1, 11.9,1,1, 0.869, 10384.308, 531.972, 52954.066 25/11/17,01:47:04,03,08,1, 11.9,1,1, 0.869, 10384.310, 531.970, 52954.075 25/11/17,01:47:04,04,08,1, 11.9,1,1, 0.869, 10384.326, 531.949, 52954.035 25/11/17,01:47:04,05,08,1, 11.9,1,1, 0.869, 10384.336, 531.944, 52954.076 25/11/17,01:47:04,06,08,1, 11.9,1,1, 0.869, 10384.301, 531.938, 52954.095 25/11/17,01:47:04,07,08,1, 11.9,1,1, 0.869, 10384.314, 531.931, 52954.093 25/11/17,01:47:04,08,08,1, 11.9,1,1, 0.869, 10384.300, 531.943, 52953.977 25/11/17,01:47:04,09,08,1, 11.9,1,1, 0.869, 10384.295, 531.937, 52954.049 25/11/17,01:47:04,10,08,1, 11.9,1,1, 0.869, 10384.291, 531.968, 52954.045 25/11/17,01:47:04,11,08,1, 11.9,1,1, 0.869, 10384.311, 531.933, 52954.015 25/11/17,01:47:04,12,08,1, 11.9,1,1, 0.869, 10384.282, 531.936, 52954.032 25/11/17,01:47:04,13,08,1, 11.9,1,1, 0.869, 10384.267, 531.933, 52954.041 25/11/17,01:47:04,14,08,1, 11.9,1,1, 0.869, 10384.323, 531.931, 52954.028 25/11/17,01:47:04,15,08,1, 11.9,1,1, 0.869, 10384.267, 531.912, 52954.022 25/11/17,01:47:04,16,08,1, 11.9,1,1, 0.869, 10384.274, 531.925, 52954.023 25/11/17,01:47:04,17,08,1, 11.9,1,1, 0.869, 10384.288, 531.939, 52954.053 25/11/17,01:47:04,18,08,1, 11.9,1,1, 0.869, 10384.271, 531.914, 52954.029 25/11/17,01:47:04,19,08,1, 11.9,1,1, 0.869, 10384.283, 531.914, 52954.032 25/11/17,01:47:05,00,08,1, 11.9,1,1, 0.867, 10384.275, 531.914, 52954.032 25/11/17,01:47:05,01,08,1, 11.9,1,1, 0.867, 10384.281, 531.920, 52954.002 25/11/17,01:47:05,02,08,1, 11.9,1,1, 0.867, 10384.265, 531.927, 52953.976 25/11/17,01:47:05,03,08,1, 11.9,1,1, 0.867, 10384.278, 531.913, 52953.977 25/11/17,01:47:05,04,08,1, 11.9,1,1, 0.867, 10384.261, 531.936, 52954.056 25/11/17,01:47:05,05,08,1, 11.9,1,1, 0.867, 10384.272, 531.914, 52953.959 25/11/17,01:47:05,06,08,1, 11.9,1,1, 0.867, 10384.254, 531.908, 52953.941 25/11/17,01:47:05,07,08,1, 11.9,1,1, 0.867, 10384.264, 531.918, 52953.988 25/11/17,01:47:05,08,08,1, 11.9,1,1, 0.867, 10384.265, 531.903, 52953.995 25/11/17,01:47:05,09,08,1, 11.9,1,1, 0.867, 10384.273, 531.925, 52954.021 25/11/17,01:47:05,10,08,1, 11.9,1,1, 0.867, 10384.251, 531.906, 52954.029 25/11/17,01:47:05,11,08,1, 11.9,1,1, 0.867, 10384.281, 531.887, 52953.992 25/11/17,01:47:05,12,08,1, 11.9,1,1, 0.867, 10384.240, 531.894, 52954.014 25/11/17,01:47:05,13,08,1, 11.9,1,1, 0.867, 10384.255, 531.896, 52954.010 25/11/17,01:47:05,14,08,1, 11.9,1,1, 0.867, 10384.253, 531.863, 52953.996 25/11/17,01:47:05,15,08,1, 11.9,1,1, 0.867, 10384.221, 531.902, 52953.981 25/11/17,01:47:05,16,08,1, 11.9,1,1, 0.867, 10384.251, 531.910, 52954.012 25/11/17,01:47:05,17,08,1, 11.9,1,1, 0.867, 10384.249, 531.896, 52953.899 25/11/17,01:47:05,18,08,1, 11.9,1,1, 0.867, 10384.222, 531.893, 52953.986 25/11/17,01:47:05,19,08,1, 11.9,1,1, 0.867, 10384.240, 531.859, 52953.917 25/11/17,01:47:06,00,08,1, 12.0,1,1, 0.870, 10384.233, 531.859, 52953.917 25/11/17,01:47:06,01,08,1, 12.0,1,1, 0.870, 10384.245, 531.881, 52953.958 25/11/17,01:47:06,02,08,1, 12.0,1,1, 0.870, 10384.231, 531.867, 52953.902 25/11/17,01:47:06,03,08,1, 12.0,1,1, 0.870, 10384.224, 531.881, 52953.971 25/11/17,01:47:06,04,08,1, 12.0,1,1, 0.870, 10384.234, 531.875, 52953.971 25/11/17,01:47:06,05,08,1, 12.0,1,1, 0.870, 10384.252, 531.875, 52954.010 25/11/17,01:47:06,06,08,1, 12.0,1,1, 0.870, 10384.236, 531.863, 52953.941 25/11/17,01:47:06,07,08,1, 12.0,1,1, 0.870, 10384.189, 531.841, 52954.002 25/11/17,01:47:06,08,08,1, 12.0,1,1, 0.870, 10384.198, 531.862, 52953.998 25/11/17,01:47:06,09,08,1, 12.0,1,1, 0.870, 10384.204, 531.860, 52953.945 25/11/17,01:47:06,10,08,1, 12.0,1,1, 0.870, 10384.210, 531.873, 52953.938 25/11/17,01:47:06,11,08,1, 12.0,1,1, 0.870, 10384.213, 531.850, 52953.953 25/11/17,01:47:06,12,08,1, 12.0,1,1, 0.870, 10384.197, 531.855, 52953.968 25/11/17,01:47:06,13,08,1, 12.0,1,1, 0.870, 10384.202, 531.860, 52953.993 25/11/17,01:47:06,14,08,1, 12.0,1,1, 0.870, 10384.219, 531.854, 52953.947 25/11/17,01:47:06,15,08,1, 12.0,1,1, 0.870, 10384.206, 531.867, 52953.969 25/11/17,01:47:06,16,08,1, 12.0,1,1, 0.870, 10384.199, 531.853, 52954.040 25/11/17,01:47:06,17,08,1, 12.0,1,1, 0.870, 10384.193, 531.863, 52953.952 25/11/17,01:47:06,18,08,1, 12.0,1,1, 0.870, 10384.182, 531.860, 52953.972 25/11/17,01:47:06,19,08,1, 12.0,1,1, 0.870, 10384.172, 531.858, 52954.034 25/11/17,01:47:07,00,08,1, 12.0,1,1, 0.865, 10384.166, 531.858, 52954.034 25/11/17,01:47:07,01,08,1, 12.0,1,1, 0.865, 10384.190, 531.878, 52953.982 25/11/17,01:47:07,02,08,1, 12.0,1,1, 0.865, 10384.180, 531.844, 52953.954 25/11/17,01:47:07,03,08,1, 12.0,1,1, 0.865, 10384.175, 531.833, 52953.919 25/11/17,01:47:07,04,08,1, 12.0,1,1, 0.865, 10384.204, 531.847, 52953.929 25/11/17,01:47:07,05,08,1, 12.0,1,1, 0.865, 10384.198, 531.842, 52953.975 25/11/17,01:47:07,06,08,1, 12.0,1,1, 0.865, 10384.183, 531.846, 52953.976 25/11/17,01:47:07,07,08,1, 12.0,1,1, 0.865, 10384.162, 531.803, 52953.922 25/11/17,01:47:07,08,08,1, 12.0,1,1, 0.865, 10384.168, 531.822, 52953.975 25/11/17,01:47:07,09,08,1, 12.0,1,1, 0.865, 10384.162, 531.807, 52953.976 25/11/17,01:47:07,10,08,1, 12.0,1,1, 0.865, 10384.152, 531.805, 52953.946 25/11/17,01:47:07,11,08,1, 12.0,1,1, 0.865, 10384.156, 531.801, 52953.996 25/11/17,01:47:07,12,08,1, 12.0,1,1, 0.865, 10384.162, 531.813, 52953.998 25/11/17,01:47:07,13,08,1, 12.0,1,1, 0.865, 10384.155, 531.828, 52953.989 25/11/17,01:47:07,14,08,1, 12.0,1,1, 0.865, 10384.155, 531.810, 52954.004 25/11/17,01:47:07,15,08,1, 12.0,1,1, 0.865, 10384.157, 531.797, 52953.964 25/11/17,01:47:07,16,08,1, 12.0,1,1, 0.865, 10384.190, 531.837, 52953.984 25/11/17,01:47:07,17,08,1, 12.0,1,1, 0.865, 10384.146, 531.776, 52953.884 25/11/17,01:47:07,18,08,1, 12.0,1,1, 0.865, 10384.154, 531.788, 52953.955 25/11/17,01:47:07,19,08,1, 12.0,1,1, 0.865, 10384.158, 531.787, 52953.940 25/11/17,01:47:08,00,08,1, 12.0,1,1, 0.867, 10384.158, 531.787, 52953.940 25/11/17,01:47:08,01,08,1, 12.0,1,1, 0.867, 10384.158, 531.810, 52953.990 25/11/17,01:47:08,02,08,1, 12.0,1,1, 0.867, 10384.159, 531.797, 52953.966 25/11/17,01:47:08,03,08,1, 12.0,1,1, 0.867, 10384.147, 531.809, 52953.998 25/11/17,01:47:08,04,08,1, 12.0,1,1, 0.867, 10384.149, 531.797, 52953.945 25/11/17,01:47:08,05,08,1, 12.0,1,1, 0.867, 10384.156, 531.763, 52953.860 25/11/17,01:47:08,06,08,1, 12.0,1,1, 0.867, 10384.144, 531.779, 52953.956 25/11/17,01:47:08,07,08,1, 12.0,1,1, 0.867, 10384.117, 531.789, 52953.942 25/11/17,01:47:08,08,08,1, 12.0,1,1, 0.867, 10384.108, 531.774, 52953.981 25/11/17,01:47:08,09,08,1, 12.0,1,1, 0.867, 10384.162, 531.756, 52953.907 25/11/17,01:47:08,10,08,1, 12.0,1,1, 0.867, 10384.153, 531.759, 52953.906 25/11/17,01:47:08,11,08,1, 12.0,1,1, 0.867, 10384.130, 531.774, 52953.958 25/11/17,01:47:08,12,08,1, 12.0,1,1, 0.867, 10384.118, 531.756, 52953.906 25/11/17,01:47:08,13,08,1, 12.0,1,1, 0.867, 10384.111, 531.776, 52953.962 25/11/17,01:47:08,14,08,1, 12.0,1,1, 0.867, 10384.127, 531.761, 52953.989 25/11/17,01:47:08,15,08,1, 12.0,1,1, 0.867, 10384.136, 531.752, 52953.902 25/11/17,01:47:08,16,08,1, 12.0,1,1, 0.867, 10384.130, 531.737, 52953.957 25/11/17,01:47:08,17,08,1, 12.0,1,1, 0.867, 10384.132, 531.758, 52953.927 25/11/17,01:47:08,18,08,1, 12.0,1,1, 0.867, 10384.139, 531.747, 52953.919 25/11/17,01:47:08,19,08,1, 12.0,1,1, 0.867, 10384.117, 531.734, 52953.887 25/11/17,01:47:09,00,08,1, 11.9,1,1, 0.866, 10384.116, 531.734, 52953.887 25/11/17,01:47:09,01,08,1, 11.9,1,1, 0.866, 10384.125, 531.768, 52953.967 25/11/17,01:47:09,02,08,1, 11.9,1,1, 0.866, 10384.105, 531.775, 52953.985 25/11/17,01:47:09,03,08,1, 11.9,1,1, 0.866, 10384.115, 531.764, 52953.874 25/11/17,01:47:09,04,08,1, 11.9,1,1, 0.866, 10384.109, 531.768, 52953.951 25/11/17,01:47:09,05,08,1, 11.9,1,1, 0.866, 10384.102, 531.762, 52953.947 25/11/17,01:47:09,06,08,1, 11.9,1,1, 0.866, 10384.103, 531.752, 52953.937 25/11/17,01:47:09,07,08,1, 11.9,1,1, 0.866, 10384.097, 531.755, 52953.937 25/11/17,01:47:09,08,08,1, 11.9,1,1, 0.866, 10384.106, 531.746, 52953.905 25/11/17,01:47:09,09,08,1, 11.9,1,1, 0.866, 10384.112, 531.733, 52953.880 25/11/17,01:47:09,10,08,1, 11.9,1,1, 0.866, 10384.096, 531.720, 52953.947 25/11/17,01:47:09,11,08,1, 11.9,1,1, 0.866, 10384.080, 531.750, 52953.929 25/11/17,01:47:09,12,08,1, 11.9,1,1, 0.866, 10384.104, 531.757, 52953.825 25/11/17,01:47:09,13,08,1, 11.9,1,1, 0.866, 10384.107, 531.733, 52953.682 25/11/17,01:47:09,14,08,1, 11.9,1,1, 0.866, 10384.077, 531.717, 52953.911 25/11/17,01:47:09,15,08,1, 11.9,1,1, 0.866, 10384.069, 531.749, 52953.990 25/11/17,01:47:09,16,08,1, 11.9,1,1, 0.866, 10384.075, 531.733, 52954.020 25/11/17,01:47:09,17,08,1, 11.9,1,1, 0.866, 10384.049, 531.722, 52953.950 25/11/17,01:47:09,18,08,1, 11.9,1,1, 0.866, 10384.058, 531.734, 52953.966 25/11/17,01:47:09,19,08,1, 11.9,1,1, 0.866, 10384.056, 531.721, 52953.924 25/11/17,01:47:10,00,08,1, 11.9,1,1, 0.870, 10384.049, 531.721, 52953.924 25/11/17,01:47:10,01,08,1, 11.9,1,1, 0.870, 10384.080, 531.720, 52953.884 25/11/17,01:47:10,02,08,1, 11.9,1,1, 0.870, 10384.082, 531.735, 52953.883 25/11/17,01:47:10,03,08,1, 11.9,1,1, 0.870, 10384.059, 531.746, 52953.916 25/11/17,01:47:10,04,08,1, 11.9,1,1, 0.870, 10384.063, 531.724, 52953.941 25/11/17,01:47:10,05,08,1, 11.9,1,1, 0.870, 10384.072, 531.721, 52953.911 25/11/17,01:47:10,06,08,1, 11.9,1,1, 0.870, 10384.072, 531.716, 52953.904 25/11/17,01:47:10,07,08,1, 11.9,1,1, 0.870, 10384.061, 531.726, 52953.956 25/11/17,01:47:10,08,08,1, 11.9,1,1, 0.870, 10384.084, 531.725, 52953.909 25/11/17,01:47:10,09,08,1, 11.9,1,1, 0.870, 10384.057, 531.702, 52953.888 25/11/17,01:47:10,10,08,1, 11.9,1,1, 0.870, 10384.041, 531.720, 52953.933 25/11/17,01:47:10,11,08,1, 11.9,1,1, 0.870, 10384.039, 531.726, 52953.850 25/11/17,01:47:10,12,08,1, 11.9,1,1, 0.870, 10384.070, 531.735, 52953.858 25/11/17,01:47:10,13,08,1, 11.9,1,1, 0.870, 10384.043, 531.704, 52953.866 25/11/17,01:47:10,14,08,1, 11.9,1,1, 0.870, 10384.050, 531.720, 52953.903 25/11/17,01:47:10,15,08,1, 11.9,1,1, 0.870, 10384.044, 531.705, 52953.882 25/11/17,01:47:10,16,08,1, 11.9,1,1, 0.870, 10384.021, 531.713, 52953.908 25/11/17,01:47:10,17,08,1, 11.9,1,1, 0.870, 10384.014, 531.726, 52953.894 25/11/17,01:47:10,18,08,1, 11.9,1,1, 0.870, 10384.057, 531.714, 52953.923 25/11/17,01:47:10,19,08,1, 11.9,1,1, 0.870, 10384.031, 531.713, 52953.851 25/11/17,01:47:11,00,08,1, 11.9,1,1, 0.876, 10384.024, 531.713, 52953.851 25/11/17,01:47:11,01,08,1, 11.9,1,1, 0.876, 10384.037, 531.709, 52953.865 25/11/17,01:47:11,02,08,1, 11.9,1,1, 0.876, 10384.012, 531.714, 52953.864 25/11/17,01:47:11,03,08,1, 11.9,1,1, 0.876, 10384.017, 531.716, 52953.888 25/11/17,01:47:11,04,08,1, 11.9,1,1, 0.876, 10384.020, 531.708, 52953.855 25/11/17,01:47:11,05,08,1, 11.9,1,1, 0.876, 10384.008, 531.717, 52953.898 25/11/17,01:47:11,06,08,1, 11.9,1,1, 0.876, 10384.023, 531.697, 52953.935 25/11/17,01:47:11,07,08,1, 11.9,1,1, 0.876, 10384.016, 531.708, 52953.905 25/11/17,01:47:11,08,08,1, 11.9,1,1, 0.876, 10384.031, 531.697, 52953.870 25/11/17,01:47:11,09,08,1, 11.9,1,1, 0.876, 10384.011, 531.691, 52953.851 25/11/17,01:47:11,10,08,1, 11.9,1,1, 0.876, 10384.010, 531.658, 52953.838 25/11/17,01:47:11,11,08,1, 11.9,1,1, 0.876, 10383.983, 531.689, 52953.779 25/11/17,01:47:11,12,08,1, 11.9,1,1, 0.876, 10383.998, 531.700, 52953.886 25/11/17,01:47:11,13,08,1, 11.9,1,1, 0.876, 10384.012, 531.693, 52953.813 25/11/17,01:47:11,14,08,1, 11.9,1,1, 0.876, 10383.976, 531.708, 52953.894 25/11/17,01:47:11,15,08,1, 11.9,1,1, 0.876, 10383.973, 531.668, 52953.827 25/11/17,01:47:11,16,08,1, 11.9,1,1, 0.876, 10384.012, 531.679, 52953.834 25/11/17,01:47:11,17,08,1, 11.9,1,1, 0.876, 10383.988, 531.681, 52953.873 25/11/17,01:47:11,18,08,1, 11.9,1,1, 0.876, 10383.968, 531.669, 52953.862 25/11/17,01:47:11,19,08,1, 11.9,1,1, 0.876, 10383.985, 531.664, 52953.821 25/11/17,01:47:12,00,08,1, 12.0,1,1, 0.867, 10383.983, 531.664, 52953.821 25/11/17,01:47:12,01,08,1, 12.0,1,1, 0.867, 10383.994, 531.665, 52953.856 25/11/17,01:47:12,02,08,1, 12.0,1,1, 0.867, 10384.008, 531.687, 52953.806 25/11/17,01:47:12,03,08,1, 12.0,1,1, 0.867, 10384.004, 531.682, 52953.880 25/11/17,01:47:12,04,08,1, 12.0,1,1, 0.867, 10383.969, 531.688, 52953.916 25/11/17,01:47:12,05,08,1, 12.0,1,1, 0.867, 10383.981, 531.661, 52953.841 25/11/17,01:47:12,06,08,1, 12.0,1,1, 0.867, 10383.971, 531.656, 52953.829 25/11/17,01:47:12,07,08,1, 12.0,1,1, 0.867, 10383.990, 531.662, 52953.873 25/11/17,01:47:12,08,08,1, 12.0,1,1, 0.867, 10384.006, 531.667, 52953.854 25/11/17,01:47:12,09,08,1, 12.0,1,1, 0.867, 10384.002, 531.662, 52953.825 25/11/17,01:47:12,10,08,1, 12.0,1,1, 0.867, 10383.973, 531.651, 52953.778 25/11/17,01:47:12,11,08,1, 12.0,1,1, 0.867, 10383.979, 531.646, 52953.825 25/11/17,01:47:12,12,08,1, 12.0,1,1, 0.867, 10383.975, 531.639, 52953.803 25/11/17,01:47:12,13,08,1, 12.0,1,1, 0.867, 10383.949, 531.651, 52953.779 25/11/17,01:47:12,14,08,1, 12.0,1,1, 0.867, 10383.958, 531.648, 52953.836 25/11/17,01:47:12,15,08,1, 12.0,1,1, 0.867, 10383.962, 531.629, 52953.789 25/11/17,01:47:12,16,08,1, 12.0,1,1, 0.867, 10383.928, 531.642, 52953.806 25/11/17,01:47:12,17,08,1, 12.0,1,1, 0.867, 10383.956, 531.626, 52953.816 25/11/17,01:47:12,18,08,1, 12.0,1,1, 0.867, 10383.955, 531.623, 52953.787 25/11/17,01:47:12,19,08,1, 12.0,1,1, 0.867, 10383.951, 531.613, 52953.828 25/11/17,01:47:13,00,08,1, 12.0,1,1, 0.865, 10383.949, 531.613, 52953.828 25/11/17,01:47:13,01,08,1, 12.0,1,1, 0.865, 10383.960, 531.631, 52953.804 25/11/17,01:47:13,02,08,1, 12.0,1,1, 0.865, 10383.929, 531.595, 52953.773 25/11/17,01:47:13,03,08,1, 12.0,1,1, 0.865, 10383.940, 531.609, 52953.858 25/11/17,01:47:13,04,08,1, 12.0,1,1, 0.865, 10383.959, 531.581, 52953.802 25/11/17,01:47:13,05,08,1, 12.0,1,1, 0.865, 10383.914, 531.595, 52953.762 25/11/17,01:47:13,06,08,1, 12.0,1,1, 0.865, 10383.933, 531.599, 52953.784 25/11/17,01:47:13,07,08,1, 12.0,1,1, 0.865, 10383.958, 531.592, 52953.735 25/11/17,01:47:13,08,08,1, 12.0,1,1, 0.865, 10383.940, 531.596, 52953.848 25/11/17,01:47:13,09,08,1, 12.0,1,1, 0.865, 10383.932, 531.555, 52953.774 25/11/17,01:47:13,10,08,1, 12.0,1,1, 0.865, 10383.935, 531.592, 52953.785 25/11/17,01:47:13,11,08,1, 12.0,1,1, 0.865, 10383.911, 531.572, 52953.778 25/11/17,01:47:13,12,08,1, 12.0,1,1, 0.865, 10383.947, 531.554, 52953.752 25/11/17,01:47:13,13,08,1, 12.0,1,1, 0.865, 10383.928, 531.550, 52953.765 25/11/17,01:47:13,14,08,1, 12.0,1,1, 0.865, 10383.920, 531.561, 52953.735 25/11/17,01:47:13,15,08,1, 12.0,1,1, 0.865, 10383.923, 531.547, 52953.781 25/11/17,01:47:13,16,08,1, 12.0,1,1, 0.865, 10383.933, 531.537, 52953.736 25/11/17,01:47:13,17,08,1, 12.0,1,1, 0.865, 10383.913, 531.536, 52953.702 25/11/17,01:47:13,18,08,1, 12.0,1,1, 0.865, 10383.898, 531.551, 52953.718 25/11/17,01:47:13,19,08,1, 12.0,1,1, 0.865, 10383.896, 531.557, 52953.672 25/11/17,01:47:14,00,08,1, 12.0,1,1, 0.865, 10383.891, 531.557, 52953.672 25/11/17,01:47:14,01,08,1, 12.0,1,1, 0.865, 10383.910, 531.542, 52953.798 25/11/17,01:47:14,02,08,1, 12.0,1,1, 0.865, 10383.916, 531.527, 52953.799 25/11/17,01:47:14,03,08,1, 12.0,1,1, 0.865, 10383.903, 531.513, 52953.742 25/11/17,01:47:14,04,08,1, 12.0,1,1, 0.865, 10383.875, 531.499, 52953.713 25/11/17,01:47:14,05,08,1, 12.0,1,1, 0.865, 10383.880, 531.522, 52953.707 25/11/17,01:47:14,06,08,1, 12.0,1,1, 0.865, 10383.885, 531.538, 52953.704 25/11/17,01:47:14,07,08,1, 12.0,1,1, 0.865, 10383.888, 531.507, 52953.779 25/11/17,01:47:14,08,08,1, 12.0,1,1, 0.865, 10383.871, 531.515, 52953.769 25/11/17,01:47:14,09,08,1, 12.0,1,1, 0.865, 10383.872, 531.504, 52953.688 25/11/17,01:47:14,10,08,1, 12.0,1,1, 0.865, 10383.871, 531.461, 52953.745 25/11/17,01:47:14,11,08,1, 12.0,1,1, 0.865, 10383.888, 531.483, 52953.687 25/11/17,01:47:14,12,08,1, 12.0,1,1, 0.865, 10383.879, 531.472, 52953.756 25/11/17,01:47:14,13,08,1, 12.0,1,1, 0.865, 10383.850, 531.462, 52953.768 25/11/17,01:47:14,14,08,1, 12.0,1,1, 0.865, 10383.861, 531.449, 52953.713 25/11/17,01:47:14,15,08,1, 12.0,1,1, 0.865, 10383.874, 531.440, 52953.761 25/11/17,01:47:14,16,08,1, 12.0,1,1, 0.865, 10383.863, 531.452, 52953.834 25/11/17,01:47:14,17,08,1, 12.0,1,1, 0.865, 10383.871, 531.453, 52953.724 25/11/17,01:47:14,18,08,1, 12.0,1,1, 0.865, 10383.830, 531.472, 52953.760 25/11/17,01:47:14,19,08,1, 12.0,1,1, 0.865, 10383.868, 531.429, 52953.727 25/11/17,01:47:15,00,09,1, 11.9,1,1, 0.865, 10383.866, 531.429, 52953.727 25/11/17,01:47:15,01,09,1, 11.9,1,1, 0.865, 10383.836, 531.428, 52953.783 25/11/17,01:47:15,02,09,1, 11.9,1,1, 0.865, 10383.836, 531.417, 52953.717 25/11/17,01:47:15,03,09,1, 11.9,1,1, 0.865, 10383.838, 531.425, 52953.694 25/11/17,01:47:15,04,09,1, 11.9,1,1, 0.865, 10383.831, 531.430, 52953.815 25/11/17,01:47:15,05,09,1, 11.9,1,1, 0.865, 10383.824, 531.406, 52953.759 25/11/17,01:47:15,06,09,1, 11.9,1,1, 0.865, 10383.836, 531.411, 52953.809 25/11/17,01:47:15,07,09,1, 11.9,1,1, 0.865, 10383.849, 531.397, 52953.664 25/11/17,01:47:15,08,09,1, 11.9,1,1, 0.865, 10383.830, 531.356, 52953.597 25/11/17,01:47:15,09,09,1, 11.9,1,1, 0.865, 10383.811, 531.378, 52953.641 25/11/17,01:47:15,10,09,1, 11.9,1,1, 0.865, 10383.823, 531.374, 52953.644 25/11/17,01:47:15,11,09,1, 11.9,1,1, 0.865, 10383.815, 531.385, 52953.663 25/11/17,01:47:15,12,09,1, 11.9,1,1, 0.865, 10383.804, 531.367, 52953.753 25/11/17,01:47:15,13,09,1, 11.9,1,1, 0.865, 10383.808, 531.388, 52953.696 25/11/17,01:47:15,14,09,1, 11.9,1,1, 0.865, 10383.816, 531.349, 52953.727 25/11/17,01:47:15,15,09,1, 11.9,1,1, 0.865, 10383.824, 531.355, 52953.668 25/11/17,01:47:15,16,09,1, 11.9,1,1, 0.865, 10383.780, 531.363, 52953.685 25/11/17,01:47:15,17,09,1, 11.9,1,1, 0.865, 10383.784, 531.341, 52953.667 25/11/17,01:47:15,18,09,1, 11.9,1,1, 0.865, 10383.792, 531.344, 52953.688 25/11/17,01:47:15,19,09,1, 11.9,1,1, 0.865, 10383.791, 531.333, 52953.669 25/11/17,01:47:16,00,08,1, 11.9,1,1, 0.863, 10383.791, 531.333, 52953.669 25/11/17,01:47:16,01,08,1, 11.9,1,1, 0.863, 10383.786, 531.314, 52953.710 25/11/17,01:47:16,02,08,1, 11.9,1,1, 0.863, 10383.774, 531.310, 52953.676 25/11/17,01:47:16,03,08,1, 11.9,1,1, 0.863, 10383.754, 531.292, 52953.703 25/11/17,01:47:16,04,08,1, 11.9,1,1, 0.863, 10383.749, 531.309, 52953.648 25/11/17,01:47:16,05,08,1, 11.9,1,1, 0.863, 10383.747, 531.303, 52953.689 25/11/17,01:47:16,06,08,1, 11.9,1,1, 0.863, 10383.763, 531.316, 52953.662 25/11/17,01:47:16,07,08,1, 11.9,1,1, 0.863, 10383.728, 531.281, 52953.706 25/11/17,01:47:16,08,08,1, 11.9,1,1, 0.863, 10383.746, 531.311, 52953.751 25/11/17,01:47:16,09,08,1, 11.9,1,1, 0.863, 10383.754, 531.292, 52953.701 25/11/17,01:47:16,10,08,1, 11.9,1,1, 0.863, 10383.737, 531.313, 52953.695 25/11/17,01:47:16,11,08,1, 11.9,1,1, 0.863, 10383.731, 531.298, 52953.718 25/11/17,01:47:16,12,08,1, 11.9,1,1, 0.863, 10383.726, 531.269, 52953.709 25/11/17,01:47:16,13,08,1, 11.9,1,1, 0.863, 10383.709, 531.283, 52953.633 25/11/17,01:47:16,14,08,1, 11.9,1,1, 0.863, 10383.716, 531.293, 52953.616 25/11/17,01:47:16,15,08,1, 11.9,1,1, 0.863, 10383.702, 531.300, 52953.677 25/11/17,01:47:16,16,08,1, 11.9,1,1, 0.863, 10383.689, 531.275, 52953.629 25/11/17,01:47:16,17,08,1, 11.9,1,1, 0.863, 10383.735, 531.267, 52953.500 25/11/17,01:47:16,18,08,1, 11.9,1,1, 0.863, 10383.654, 531.275, 52953.831 25/11/17,01:47:16,19,08,1, 11.9,1,1, 0.863, 10383.652, 531.281, 52953.627 25/11/17,01:47:17,00,08,1, 12.0,1,1, 0.869, 10383.649, 531.281, 52953.627 25/11/17,01:47:17,01,08,1, 12.0,1,1, 0.869, 10383.652, 531.247, 52953.622 25/11/17,01:47:17,02,08,1, 12.0,1,1, 0.869, 10383.655, 531.249, 52953.593 25/11/17,01:47:17,03,08,1, 12.0,1,1, 0.869, 10383.686, 531.245, 52953.634 25/11/17,01:47:17,04,08,1, 12.0,1,1, 0.869, 10383.682, 531.263, 52953.632 25/11/17,01:47:17,05,08,1, 12.0,1,1, 0.869, 10383.659, 531.250, 52953.686 25/11/17,01:47:17,06,08,1, 12.0,1,1, 0.869, 10383.665, 531.242, 52953.658 25/11/17,01:47:17,07,08,1, 12.0,1,1, 0.869, 10383.645, 531.229, 52953.596 25/11/17,01:47:17,08,08,1, 12.0,1,1, 0.869, 10383.650, 531.247, 52953.604 25/11/17,01:47:17,09,08,1, 12.0,1,1, 0.869, 10383.645, 531.241, 52953.661 25/11/17,01:47:17,10,08,1, 12.0,1,1, 0.869, 10383.655, 531.219, 52953.613 25/11/17,01:47:17,11,08,1, 12.0,1,1, 0.869, 10383.654, 531.225, 52953.649 25/11/17,01:47:17,12,08,1, 12.0,1,1, 0.869, 10383.647, 531.216, 52953.635 25/11/17,01:47:17,13,08,1, 12.0,1,1, 0.869, 10383.617, 531.221, 52953.647 25/11/17,01:47:17,14,08,1, 12.0,1,1, 0.869, 10383.641, 531.217, 52953.630 25/11/17,01:47:17,15,08,1, 12.0,1,1, 0.869, 10383.636, 531.213, 52953.600 25/11/17,01:47:17,16,08,1, 12.0,1,1, 0.869, 10383.619, 531.234, 52953.646 25/11/17,01:47:17,17,08,1, 12.0,1,1, 0.869, 10383.619, 531.215, 52953.616 25/11/17,01:47:17,18,08,1, 12.0,1,1, 0.869, 10383.609, 531.178, 52953.616 25/11/17,01:47:17,19,08,1, 12.0,1,1, 0.869, 10383.650, 531.212, 52953.560 25/11/17,01:47:18,00,08,1, 12.0,1,1, 0.868, 10383.649, 531.212, 52953.560 25/11/17,01:47:18,01,08,1, 12.0,1,1, 0.868, 10383.614, 531.201, 52953.618 25/11/17,01:47:18,02,08,1, 12.0,1,1, 0.868, 10383.617, 531.218, 52953.579 25/11/17,01:47:18,03,08,1, 12.0,1,1, 0.868, 10383.622, 531.213, 52953.608 25/11/17,01:47:18,04,08,1, 12.0,1,1, 0.868, 10383.585, 531.197, 52953.551 25/11/17,01:47:18,05,08,1, 12.0,1,1, 0.868, 10383.580, 531.208, 52953.607 25/11/17,01:47:18,06,08,1, 12.0,1,1, 0.868, 10383.571, 531.166, 52953.537 25/11/17,01:47:18,07,08,1, 12.0,1,1, 0.868, 10383.579, 531.190, 52953.596 25/11/17,01:47:18,08,08,1, 12.0,1,1, 0.868, 10383.572, 531.194, 52953.647 25/11/17,01:47:18,09,08,1, 12.0,1,1, 0.868, 10383.562, 531.161, 52953.558 25/11/17,01:47:18,10,08,1, 12.0,1,1, 0.868, 10383.569, 531.187, 52953.605 25/11/17,01:47:18,11,08,1, 12.0,1,1, 0.868, 10383.572, 531.183, 52953.593 25/11/17,01:47:18,12,08,1, 12.0,1,1, 0.868, 10383.558, 531.189, 52953.577 25/11/17,01:47:18,13,08,1, 12.0,1,1, 0.868, 10383.557, 531.164, 52953.609 25/11/17,01:47:18,14,08,1, 12.0,1,1, 0.868, 10383.558, 531.147, 52953.591 25/11/17,01:47:18,15,08,1, 12.0,1,1, 0.868, 10383.561, 531.171, 52953.622 25/11/17,01:47:18,16,08,1, 12.0,1,1, 0.868, 10383.554, 531.171, 52953.577 25/11/17,01:47:18,17,08,1, 12.0,1,1, 0.868, 10383.544, 531.160, 52953.636 25/11/17,01:47:18,18,08,1, 12.0,1,1, 0.868, 10383.564, 531.165, 52953.613 25/11/17,01:47:18,19,08,1, 12.0,1,1, 0.868, 10383.562, 531.180, 52953.582 25/11/17,01:47:19,00,09,1, 11.9,1,1, 0.869, 10383.557, 531.180, 52953.582 25/11/17,01:47:19,01,09,1, 11.9,1,1, 0.869, 10383.571, 531.176, 52953.681 25/11/17,01:47:19,02,09,1, 11.9,1,1, 0.869, 10383.594, 531.145, 52953.386 25/11/17,01:47:19,03,09,1, 11.9,1,1, 0.869, 10383.544, 531.161, 52953.596 25/11/17,01:47:19,04,09,1, 11.9,1,1, 0.869, 10383.551, 531.157, 52953.580 25/11/17,01:47:19,05,09,1, 11.9,1,1, 0.869, 10383.544, 531.169, 52953.541 25/11/17,01:47:19,06,09,1, 11.9,1,1, 0.869, 10383.538, 531.157, 52953.640 25/11/17,01:47:19,07,09,1, 11.9,1,1, 0.869, 10383.531, 531.162, 52953.583 25/11/17,01:47:19,08,09,1, 11.9,1,1, 0.869, 10383.504, 531.132, 52953.604 25/11/17,01:47:19,09,09,1, 11.9,1,1, 0.869, 10383.510, 531.156, 52953.578 25/11/17,01:47:19,10,09,1, 11.9,1,1, 0.869, 10383.543, 531.169, 52953.622 25/11/17,01:47:19,11,09,1, 11.9,1,1, 0.869, 10383.512, 531.145, 52953.633 25/11/17,01:47:19,12,09,1, 11.9,1,1, 0.869, 10383.533, 531.122, 52953.606 25/11/17,01:47:19,13,09,1, 11.9,1,1, 0.869, 10383.499, 531.135, 52953.529 25/11/17,01:47:19,14,09,1, 11.9,1,1, 0.869, 10383.505, 531.138, 52953.579 25/11/17,01:47:19,15,09,1, 11.9,1,1, 0.869, 10383.523, 531.144, 52953.508 25/11/17,01:47:19,16,09,1, 11.9,1,1, 0.869, 10383.491, 531.130, 52953.562 25/11/17,01:47:19,17,09,1, 11.9,1,1, 0.869, 10383.495, 531.126, 52953.541 25/11/17,01:47:19,18,09,1, 11.9,1,1, 0.869, 10383.479, 531.118, 52953.538 25/11/17,01:47:19,19,09,1, 11.9,1,1, 0.869, 10383.506, 531.125, 52953.586 25/11/17,01:47:20,00,08,1, 11.9,1,1, 0.865, 10383.499, 531.125, 52953.586 25/11/17,01:47:20,01,08,1, 11.9,1,1, 0.865, 10383.508, 531.102, 52953.531 25/11/17,01:47:20,02,08,1, 11.9,1,1, 0.865, 10383.481, 531.094, 52953.573 25/11/17,01:47:20,03,08,1, 11.9,1,1, 0.865, 10383.481, 531.093, 52953.477 25/11/17,01:47:20,04,08,1, 11.9,1,1, 0.865, 10383.456, 531.095, 52953.512 25/11/17,01:47:20,05,08,1, 11.9,1,1, 0.865, 10383.478, 531.096, 52953.559 25/11/17,01:47:20,06,08,1, 11.9,1,1, 0.865, 10383.470, 531.088, 52953.539 25/11/17,01:47:20,07,08,1, 11.9,1,1, 0.865, 10383.442, 531.103, 52953.559 25/11/17,01:47:20,08,08,1, 11.9,1,1, 0.865, 10383.494, 531.082, 52953.590 25/11/17,01:47:20,09,08,1, 11.9,1,1, 0.865, 10383.417, 531.098, 52953.538 25/11/17,01:47:20,10,08,1, 11.9,1,1, 0.865, 10383.417, 531.104, 52953.604 25/11/17,01:47:20,11,08,1, 11.9,1,1, 0.865, 10383.454, 531.093, 52953.601 25/11/17,01:47:20,12,08,1, 11.9,1,1, 0.865, 10383.419, 531.085, 52953.595 25/11/17,01:47:20,13,08,1, 11.9,1,1, 0.865, 10383.420, 531.092, 52953.554 25/11/17,01:47:20,14,08,1, 11.9,1,1, 0.865, 10383.426, 531.082, 52953.603 25/11/17,01:47:20,15,08,1, 11.9,1,1, 0.865, 10383.423, 531.079, 52953.533 25/11/17,01:47:20,16,08,1, 11.9,1,1, 0.865, 10383.417, 531.062, 52953.443 25/11/17,01:47:20,17,08,1, 11.9,1,1, 0.865, 10383.411, 531.078, 52953.589 25/11/17,01:47:20,18,08,1, 11.9,1,1, 0.865, 10383.392, 531.060, 52953.511 25/11/17,01:47:20,19,08,1, 11.9,1,1, 0.865, 10383.397, 531.096, 52953.552 25/11/17,01:47:21,00,07,1, 11.9,1,1, 0.866, 10383.390, 531.096, 52953.552 25/11/17,01:47:21,01,07,1, 11.9,1,1, 0.866, 10383.383, 531.074, 52953.522 25/11/17,01:47:21,02,07,1, 11.9,1,1, 0.866, 10383.382, 531.048, 52953.497 25/11/17,01:47:21,03,07,1, 11.9,1,1, 0.866, 10383.357, 531.059, 52953.506 25/11/17,01:47:21,04,07,1, 11.9,1,1, 0.866, 10383.360, 531.079, 52953.496 25/11/17,01:47:21,05,07,1, 11.9,1,1, 0.866, 10383.358, 531.060, 52953.560 25/11/17,01:47:21,06,07,1, 11.9,1,1, 0.866, 10383.351, 531.073, 52953.589 25/11/17,01:47:21,07,07,1, 11.9,1,1, 0.866, 10383.375, 531.091, 52953.572 25/11/17,01:47:21,08,07,1, 11.9,1,1, 0.866, 10383.349, 531.071, 52953.493 25/11/17,01:47:21,09,07,1, 11.9,1,1, 0.866, 10383.331, 531.056, 52953.520 25/11/17,01:47:21,10,07,1, 11.9,1,1, 0.866, 10383.323, 531.064, 52953.551 25/11/17,01:47:21,11,07,1, 11.9,1,1, 0.866, 10383.327, 531.064, 52953.537 25/11/17,01:47:21,12,07,1, 11.9,1,1, 0.866, 10383.310, 531.054, 52953.538 25/11/17,01:47:21,13,07,1, 11.9,1,1, 0.866, 10383.305, 531.047, 52953.497 25/11/17,01:47:21,14,07,1, 11.9,1,1, 0.866, 10383.325, 531.061, 52953.496 25/11/17,01:47:21,15,07,1, 11.9,1,1, 0.866, 10383.323, 531.049, 52953.484 25/11/17,01:47:21,16,07,1, 11.9,1,1, 0.866, 10383.307, 531.077, 52953.501 25/11/17,01:47:21,17,07,1, 11.9,1,1, 0.866, 10383.298, 531.046, 52953.550 25/11/17,01:47:21,18,07,1, 11.9,1,1, 0.866, 10383.314, 531.070, 52953.511 25/11/17,01:47:21,19,07,1, 11.9,1,1, 0.866, 10383.312, 531.046, 52953.496 25/11/17,01:47:22,00,07,1, 12.0,1,1, 0.867, 10383.307, 531.046, 52953.496 25/11/17,01:47:22,01,07,1, 12.0,1,1, 0.867, 10383.275, 531.040, 52953.547 25/11/17,01:47:22,02,07,1, 12.0,1,1, 0.867, 10383.273, 531.045, 52953.604 25/11/17,01:47:22,03,07,1, 12.0,1,1, 0.867, 10383.268, 531.037, 52953.538 25/11/17,01:47:22,04,07,1, 12.0,1,1, 0.867, 10383.298, 531.055, 52953.526 25/11/17,01:47:22,05,07,1, 12.0,1,1, 0.867, 10383.261, 531.065, 52953.634 25/11/17,01:47:22,06,07,1, 12.0,1,1, 0.867, 10383.225, 531.067, 52953.556 25/11/17,01:47:22,07,07,1, 12.0,1,1, 0.867, 10383.229, 531.064, 52953.570 25/11/17,01:47:22,08,07,1, 12.0,1,1, 0.867, 10383.242, 531.047, 52953.488 25/11/17,01:47:22,09,07,1, 12.0,1,1, 0.867, 10383.257, 531.042, 52953.538 25/11/17,01:47:22,10,07,1, 12.0,1,1, 0.867, 10383.254, 531.032, 52953.488 25/11/17,01:47:22,11,07,1, 12.0,1,1, 0.867, 10383.241, 531.033, 52953.557 25/11/17,01:47:22,12,07,1, 12.0,1,1, 0.867, 10383.256, 531.019, 52953.510 25/11/17,01:47:22,13,07,1, 12.0,1,1, 0.867, 10383.243, 530.994, 52953.531 25/11/17,01:47:22,14,07,1, 12.0,1,1, 0.867, 10383.232, 531.006, 52953.586 25/11/17,01:47:22,15,07,1, 12.0,1,1, 0.867, 10383.233, 531.010, 52953.536 25/11/17,01:47:22,16,07,1, 12.0,1,1, 0.867, 10383.215, 531.049, 52953.556 25/11/17,01:47:22,17,07,1, 12.0,1,1, 0.867, 10383.234, 531.028, 52953.522 25/11/17,01:47:22,18,07,1, 12.0,1,1, 0.867, 10383.217, 530.988, 52953.513 25/11/17,01:47:22,19,07,1, 12.0,1,1, 0.867, 10383.209, 531.026, 52953.552 25/11/17,01:47:23,00,07,1, 11.9,1,1, 0.864, 10383.207, 531.026, 52953.552 25/11/17,01:47:23,01,07,1, 11.9,1,1, 0.864, 10383.213, 531.033, 52953.573 25/11/17,01:47:23,02,07,1, 11.9,1,1, 0.864, 10383.214, 531.006, 52953.472 25/11/17,01:47:23,03,07,1, 11.9,1,1, 0.864, 10383.210, 531.012, 52953.508 25/11/17,01:47:23,04,07,1, 11.9,1,1, 0.864, 10383.207, 531.038, 52953.522 25/11/17,01:47:23,05,07,1, 11.9,1,1, 0.864, 10383.192, 531.008, 52953.532 25/11/17,01:47:23,06,07,1, 11.9,1,1, 0.864, 10383.178, 531.025, 52953.534 25/11/17,01:47:23,07,07,1, 11.9,1,1, 0.864, 10383.200, 531.040, 52953.497 25/11/17,01:47:23,08,07,1, 11.9,1,1, 0.864, 10383.209, 531.029, 52953.590 25/11/17,01:47:23,09,07,1, 11.9,1,1, 0.864, 10383.198, 531.014, 52953.519 25/11/17,01:47:23,10,07,1, 11.9,1,1, 0.864, 10383.192, 531.014, 52953.508 25/11/17,01:47:23,11,07,1, 11.9,1,1, 0.864, 10383.188, 531.011, 52953.535 25/11/17,01:47:23,12,07,1, 11.9,1,1, 0.864, 10383.178, 531.048, 52953.531 25/11/17,01:47:23,13,07,1, 11.9,1,1, 0.864, 10383.175, 531.015, 52953.526 25/11/17,01:47:23,14,07,1, 11.9,1,1, 0.864, 10383.165, 531.045, 52953.509 25/11/17,01:47:23,15,07,1, 11.9,1,1, 0.864, 10383.204, 531.029, 52953.541 25/11/17,01:47:23,16,07,1, 11.9,1,1, 0.864, 10383.193, 531.019, 52953.508 25/11/17,01:47:23,17,07,1, 11.9,1,1, 0.864, 10383.169, 531.027, 52953.511 25/11/17,01:47:23,18,07,1, 11.9,1,1, 0.864, 10383.169, 530.999, 52953.517 25/11/17,01:47:23,19,07,1, 11.9,1,1, 0.864, 10383.210, 531.029, 52953.558 25/11/17,01:47:24,00,07,1, 12.0,1,1, 0.866, 10383.207, 531.029, 52953.558 25/11/17,01:47:24,01,07,1, 12.0,1,1, 0.866, 10383.209, 531.025, 52953.496 25/11/17,01:47:24,02,07,1, 12.0,1,1, 0.866, 10383.180, 531.040, 52953.505 25/11/17,01:47:24,03,07,1, 12.0,1,1, 0.866, 10383.175, 531.042, 52953.499 25/11/17,01:47:24,04,07,1, 12.0,1,1, 0.866, 10383.187, 531.045, 52953.528 25/11/17,01:47:24,05,07,1, 12.0,1,1, 0.866, 10383.175, 531.047, 52953.524 25/11/17,01:47:24,06,07,1, 12.0,1,1, 0.866, 10383.169, 531.041, 52953.539 25/11/17,01:47:24,07,07,1, 12.0,1,1, 0.866, 10383.191, 531.055, 52953.488 25/11/17,01:47:24,08,07,1, 12.0,1,1, 0.866, 10383.164, 531.060, 52953.584 25/11/17,01:47:24,09,07,1, 12.0,1,1, 0.866, 10383.173, 531.061, 52953.577 25/11/17,01:47:24,10,07,1, 12.0,1,1, 0.866, 10383.147, 531.080, 52953.561 25/11/17,01:47:24,11,07,1, 12.0,1,1, 0.866, 10383.158, 531.074, 52953.537 25/11/17,01:47:24,12,07,1, 12.0,1,1, 0.866, 10383.150, 531.068, 52953.579 25/11/17,01:47:24,13,07,1, 12.0,1,1, 0.866, 10383.159, 531.067, 52953.486 25/11/17,01:47:24,14,07,1, 12.0,1,1, 0.866, 10383.152, 531.070, 52953.478 25/11/17,01:47:24,15,07,1, 12.0,1,1, 0.866, 10383.168, 531.080, 52953.553 25/11/17,01:47:24,16,07,1, 12.0,1,1, 0.866, 10383.166, 531.050, 52953.539 25/11/17,01:47:24,17,07,1, 12.0,1,1, 0.866, 10383.146, 531.073, 52953.514 25/11/17,01:47:24,18,07,1, 12.0,1,1, 0.866, 10383.160, 531.084, 52953.528 25/11/17,01:47:24,19,07,1, 12.0,1,1, 0.866, 10383.172, 531.068, 52953.535 25/11/17,01:47:25,00,07,1, 11.9,1,1, 0.869, 10383.165, 531.068, 52953.535 25/11/17,01:47:25,01,07,1, 11.9,1,1, 0.869, 10383.164, 531.083, 52953.536 25/11/17,01:47:25,02,07,1, 11.9,1,1, 0.869, 10383.159, 531.079, 52953.572 25/11/17,01:47:25,03,07,1, 11.9,1,1, 0.869, 10383.148, 531.081, 52953.522 25/11/17,01:47:25,04,07,1, 11.9,1,1, 0.869, 10383.129, 531.082, 52953.536 25/11/17,01:47:25,05,07,1, 11.9,1,1, 0.869, 10383.129, 531.106, 52953.602 25/11/17,01:47:25,06,07,1, 11.9,1,1, 0.869, 10383.110, 531.106, 52953.562 25/11/17,01:47:25,07,07,1, 11.9,1,1, 0.869, 10383.137, 531.084, 52953.533 25/11/17,01:47:25,08,07,1, 11.9,1,1, 0.869, 10383.099, 531.080, 52953.493 25/11/17,01:47:25,09,07,1, 11.9,1,1, 0.869, 10383.151, 531.101, 52953.535 25/11/17,01:47:25,10,07,1, 11.9,1,1, 0.869, 10383.142, 531.112, 52953.572 25/11/17,01:47:25,11,07,1, 11.9,1,1, 0.869, 10383.106, 531.111, 52953.563 25/11/17,01:47:25,12,07,1, 11.9,1,1, 0.869, 10383.107, 531.121, 52953.588 25/11/17,01:47:25,13,07,1, 11.9,1,1, 0.869, 10383.118, 531.093, 52953.554 25/11/17,01:47:25,14,07,1, 11.9,1,1, 0.869, 10383.098, 531.113, 52953.528 25/11/17,01:47:25,15,07,1, 11.9,1,1, 0.869, 10383.097, 531.105, 52953.484 25/11/17,01:47:25,16,07,1, 11.9,1,1, 0.869, 10383.114, 531.134, 52953.567 25/11/17,01:47:25,17,07,1, 11.9,1,1, 0.869, 10383.098, 531.120, 52953.497 25/11/17,01:47:25,18,07,1, 11.9,1,1, 0.869, 10383.108, 531.133, 52953.560 25/11/17,01:47:25,19,07,1, 11.9,1,1, 0.869, 10383.096, 531.128, 52953.522 25/11/17,01:47:26,00,07,1, 11.9,1,1, 0.870, 10383.090, 531.128, 52953.522 25/11/17,01:47:26,01,07,1, 11.9,1,1, 0.870, 10383.080, 531.148, 52953.562 25/11/17,01:47:26,02,07,1, 11.9,1,1, 0.870, 10383.087, 531.142, 52953.518 25/11/17,01:47:26,03,07,1, 11.9,1,1, 0.870, 10383.055, 531.135, 52953.464 25/11/17,01:47:26,04,07,1, 11.9,1,1, 0.870, 10383.083, 531.147, 52953.581 25/11/17,01:47:26,05,07,1, 11.9,1,1, 0.870, 10383.056, 531.157, 52953.581 25/11/17,01:47:26,06,07,1, 11.9,1,1, 0.870, 10383.078, 531.148, 52953.521 25/11/17,01:47:26,07,07,1, 11.9,1,1, 0.870, 10383.082, 531.145, 52953.601 25/11/17,01:47:26,08,07,1, 11.9,1,1, 0.870, 10383.090, 531.160, 52953.504 25/11/17,01:47:26,09,07,1, 11.9,1,1, 0.870, 10383.062, 531.157, 52953.511 25/11/17,01:47:26,10,07,1, 11.9,1,1, 0.870, 10383.052, 531.167, 52953.564 25/11/17,01:47:26,11,07,1, 11.9,1,1, 0.870, 10383.065, 531.158, 52953.535 25/11/17,01:47:26,12,07,1, 11.9,1,1, 0.870, 10383.044, 531.142, 52953.550 25/11/17,01:47:26,13,07,1, 11.9,1,1, 0.870, 10383.027, 531.154, 52953.553 25/11/17,01:47:26,14,07,1, 11.9,1,1, 0.870, 10383.049, 531.145, 52953.541 25/11/17,01:47:26,15,07,1, 11.9,1,1, 0.870, 10383.029, 531.140, 52953.517 25/11/17,01:47:26,16,07,1, 11.9,1,1, 0.870, 10383.024, 531.158, 52953.536 25/11/17,01:47:26,17,07,1, 11.9,1,1, 0.870, 10383.023, 531.143, 52953.526 25/11/17,01:47:26,18,07,1, 11.9,1,1, 0.870, 10383.021, 531.167, 52953.583 25/11/17,01:47:26,19,07,1, 11.9,1,1, 0.870, 10383.030, 531.159, 52953.580 25/11/17,01:47:27,00,08,1, 11.9,1,1, 0.872, 10383.023, 531.159, 52953.580 25/11/17,01:47:27,01,08,1, 11.9,1,1, 0.872, 10383.012, 531.130, 52953.589 25/11/17,01:47:27,02,08,1, 11.9,1,1, 0.872, 10383.019, 531.189, 52953.607 25/11/17,01:47:27,03,08,1, 11.9,1,1, 0.872, 10383.003, 531.151, 52953.556 25/11/17,01:47:27,04,08,1, 11.9,1,1, 0.872, 10383.018, 531.176, 52953.521 25/11/17,01:47:27,05,08,1, 11.9,1,1, 0.872, 10383.019, 531.168, 52953.550 25/11/17,01:47:27,06,08,1, 11.9,1,1, 0.872, 10382.993, 531.158, 52953.557 25/11/17,01:47:27,07,08,1, 11.9,1,1, 0.872, 10382.995, 531.163, 52953.577 25/11/17,01:47:27,08,08,1, 11.9,1,1, 0.872, 10382.973, 531.140, 52953.553 25/11/17,01:47:27,09,08,1, 11.9,1,1, 0.872, 10382.975, 531.139, 52953.478 25/11/17,01:47:27,10,08,1, 11.9,1,1, 0.872, 10382.964, 531.149, 52953.547 25/11/17,01:47:27,11,08,1, 11.9,1,1, 0.872, 10382.973, 531.181, 52953.516 25/11/17,01:47:27,12,08,1, 11.9,1,1, 0.872, 10382.968, 531.195, 52953.474 25/11/17,01:47:27,13,08,1, 11.9,1,1, 0.872, 10382.964, 531.148, 52953.551 25/11/17,01:47:27,14,08,1, 11.9,1,1, 0.872, 10382.976, 531.174, 52953.493 25/11/17,01:47:27,15,08,1, 11.9,1,1, 0.872, 10382.956, 531.156, 52953.506 25/11/17,01:47:27,16,08,1, 11.9,1,1, 0.872, 10382.965, 531.173, 52953.569 25/11/17,01:47:27,17,08,1, 11.9,1,1, 0.872, 10382.951, 531.172, 52953.549 25/11/17,01:47:27,18,08,1, 11.9,1,1, 0.872, 10382.940, 531.161, 52953.554 25/11/17,01:47:27,19,08,1, 11.9,1,1, 0.872, 10382.952, 531.185, 52953.542 25/11/17,01:47:28,00,08,1, 12.0,1,1, 0.867, 10382.948, 531.185, 52953.542 25/11/17,01:47:28,01,08,1, 12.0,1,1, 0.867, 10382.932, 531.190, 52953.547 25/11/17,01:47:28,02,08,1, 12.0,1,1, 0.867, 10382.943, 531.187, 52953.537 25/11/17,01:47:28,03,08,1, 12.0,1,1, 0.867, 10382.941, 531.210, 52953.547 25/11/17,01:47:28,04,08,1, 12.0,1,1, 0.867, 10382.938, 531.206, 52953.530 25/11/17,01:47:28,05,08,1, 12.0,1,1, 0.867, 10382.947, 531.194, 52953.549 25/11/17,01:47:28,06,08,1, 12.0,1,1, 0.867, 10382.926, 531.196, 52953.553 25/11/17,01:47:28,07,08,1, 12.0,1,1, 0.867, 10382.913, 531.235, 52953.538 25/11/17,01:47:28,08,08,1, 12.0,1,1, 0.867, 10382.898, 531.194, 52953.490 25/11/17,01:47:28,09,08,1, 12.0,1,1, 0.867, 10382.901, 531.208, 52953.515 25/11/17,01:47:28,10,08,1, 12.0,1,1, 0.867, 10382.895, 531.203, 52953.537 25/11/17,01:47:28,11,08,1, 12.0,1,1, 0.867, 10382.910, 531.217, 52953.619 25/11/17,01:47:28,12,08,1, 12.0,1,1, 0.867, 10382.899, 531.199, 52953.533 25/11/17,01:47:28,13,08,1, 12.0,1,1, 0.867, 10382.861, 531.215, 52953.565 25/11/17,01:47:28,14,08,1, 12.0,1,1, 0.867, 10382.887, 531.218, 52953.485 25/11/17,01:47:28,15,08,1, 12.0,1,1, 0.867, 10382.891, 531.210, 52953.543 25/11/17,01:47:28,16,08,1, 12.0,1,1, 0.867, 10382.888, 531.241, 52953.552 25/11/17,01:47:28,17,08,1, 12.0,1,1, 0.867, 10382.883, 531.238, 52953.546 25/11/17,01:47:28,18,08,1, 12.0,1,1, 0.867, 10382.854, 531.229, 52953.736 25/11/17,01:47:28,19,08,1, 12.0,1,1, 0.867, 10382.857, 531.242, 52953.609 25/11/17,01:47:29,00,08,1, 11.9,1,1, 0.867, 10382.856, 531.242, 52953.609 25/11/17,01:47:29,01,08,1, 11.9,1,1, 0.867, 10382.864, 531.256, 52953.585 25/11/17,01:47:29,02,08,1, 11.9,1,1, 0.867, 10382.844, 531.243, 52953.537 25/11/17,01:47:29,03,08,1, 11.9,1,1, 0.867, 10382.846, 531.246, 52953.548 25/11/17,01:47:29,04,08,1, 11.9,1,1, 0.867, 10382.841, 531.245, 52953.506 25/11/17,01:47:29,05,08,1, 11.9,1,1, 0.867, 10382.846, 531.239, 52953.553 25/11/17,01:47:29,06,08,1, 11.9,1,1, 0.867, 10382.837, 531.250, 52953.476 25/11/17,01:47:29,07,08,1, 11.9,1,1, 0.867, 10382.839, 531.246, 52953.503 25/11/17,01:47:29,08,08,1, 11.9,1,1, 0.867, 10382.836, 531.246, 52953.558 25/11/17,01:47:29,09,08,1, 11.9,1,1, 0.867, 10382.843, 531.265, 52953.559 25/11/17,01:47:29,10,08,1, 11.9,1,1, 0.867, 10382.866, 531.249, 52953.528 25/11/17,01:47:29,11,08,1, 11.9,1,1, 0.867, 10382.833, 531.271, 52953.500 25/11/17,01:47:29,12,08,1, 11.9,1,1, 0.867, 10382.851, 531.278, 52953.559 25/11/17,01:47:29,13,08,1, 11.9,1,1, 0.867, 10382.807, 531.283, 52953.536 25/11/17,01:47:29,14,08,1, 11.9,1,1, 0.867, 10382.842, 531.265, 52953.491 25/11/17,01:47:29,15,08,1, 11.9,1,1, 0.867, 10382.812, 531.249, 52953.477 25/11/17,01:47:29,16,08,1, 11.9,1,1, 0.867, 10382.824, 531.292, 52953.481 25/11/17,01:47:29,17,08,1, 11.9,1,1, 0.867, 10382.822, 531.269, 52953.543 25/11/17,01:47:29,18,08,1, 11.9,1,1, 0.867, 10382.804, 531.275, 52953.564 25/11/17,01:47:29,19,08,1, 11.9,1,1, 0.867, 10382.810, 531.278, 52953.518 25/11/17,01:47:30,00,08,1, 11.9,1,1, 0.868, 10382.806, 531.278, 52953.518 25/11/17,01:47:30,01,08,1, 11.9,1,1, 0.868, 10382.793, 531.268, 52953.440 25/11/17,01:47:30,02,08,1, 11.9,1,1, 0.868, 10382.773, 531.307, 52953.541 25/11/17,01:47:30,03,08,1, 11.9,1,1, 0.868, 10382.779, 531.284, 52953.522 25/11/17,01:47:30,04,08,1, 11.9,1,1, 0.868, 10382.767, 531.314, 52953.530 25/11/17,01:47:30,05,08,1, 11.9,1,1, 0.868, 10382.766, 531.305, 52953.558 25/11/17,01:47:30,06,08,1, 11.9,1,1, 0.868, 10382.764, 531.310, 52953.500 25/11/17,01:47:30,07,08,1, 11.9,1,1, 0.868, 10382.771, 531.288, 52953.464 25/11/17,01:47:30,08,08,1, 11.9,1,1, 0.868, 10382.749, 531.264, 52953.544 25/11/17,01:47:30,09,08,1, 11.9,1,1, 0.868, 10382.779, 531.273, 52953.528 25/11/17,01:47:30,10,08,1, 11.9,1,1, 0.868, 10382.766, 531.264, 52953.466 25/11/17,01:47:30,11,08,1, 11.9,1,1, 0.868, 10382.733, 531.268, 52953.499 25/11/17,01:47:30,12,08,1, 11.9,1,1, 0.868, 10382.742, 531.290, 52953.497 25/11/17,01:47:30,13,08,1, 11.9,1,1, 0.868, 10382.735, 531.298, 52953.514 25/11/17,01:47:30,14,08,1, 11.9,1,1, 0.868, 10382.747, 531.296, 52953.473 25/11/17,01:47:30,15,08,1, 11.9,1,1, 0.868, 10382.734, 531.290, 52953.475 25/11/17,01:47:30,16,08,1, 11.9,1,1, 0.868, 10382.734, 531.300, 52953.485 25/11/17,01:47:30,17,08,1, 11.9,1,1, 0.868, 10382.759, 531.304, 52953.504 25/11/17,01:47:30,18,08,1, 11.9,1,1, 0.868, 10382.720, 531.292, 52953.482 25/11/17,01:47:30,19,08,1, 11.9,1,1, 0.868, 10382.726, 531.338, 52953.476 25/11/17,01:47:31,00,08,1, 11.9,1,1, 0.865, 10382.723, 531.338, 52953.476 25/11/17,01:47:31,01,08,1, 11.9,1,1, 0.865, 10382.734, 531.327, 52953.506 25/11/17,01:47:31,02,08,1, 11.9,1,1, 0.865, 10382.716, 531.321, 52953.543 25/11/17,01:47:31,03,08,1, 11.9,1,1, 0.865, 10382.719, 531.335, 52953.490 25/11/17,01:47:31,04,08,1, 11.9,1,1, 0.865, 10382.702, 531.321, 52953.547 25/11/17,01:47:31,05,08,1, 11.9,1,1, 0.865, 10382.686, 531.337, 52953.558 25/11/17,01:47:31,06,08,1, 11.9,1,1, 0.865, 10382.708, 531.336, 52953.489 25/11/17,01:47:31,07,08,1, 11.9,1,1, 0.865, 10382.677, 531.327, 52953.432 25/11/17,01:47:31,08,08,1, 11.9,1,1, 0.865, 10382.712, 531.330, 52953.308 25/11/17,01:47:31,09,08,1, 11.9,1,1, 0.865, 10382.738, 531.318, 52953.505 25/11/17,01:47:31,10,08,1, 11.9,1,1, 0.865, 10382.734, 531.335, 52953.464 25/11/17,01:47:31,11,08,1, 11.9,1,1, 0.865, 10382.694, 531.346, 52953.508 25/11/17,01:47:31,12,08,1, 11.9,1,1, 0.865, 10382.690, 531.378, 52953.564 25/11/17,01:47:31,13,08,1, 11.9,1,1, 0.865, 10382.680, 531.369, 52953.521 25/11/17,01:47:31,14,08,1, 11.9,1,1, 0.865, 10382.680, 531.354, 52953.401 25/11/17,01:47:31,15,08,1, 11.9,1,1, 0.865, 10382.688, 531.353, 52953.433 25/11/17,01:47:31,16,08,1, 11.9,1,1, 0.865, 10382.663, 531.363, 52953.488 25/11/17,01:47:31,17,08,1, 11.9,1,1, 0.865, 10382.668, 531.371, 52953.519 25/11/17,01:47:31,18,08,1, 11.9,1,1, 0.865, 10382.656, 531.369, 52953.535 25/11/17,01:47:31,19,08,1, 11.9,1,1, 0.865, 10382.668, 531.381, 52953.476 25/11/17,01:47:32,00,08,1, 12.0,1,1, 0.872, 10382.664, 531.381, 52953.476 25/11/17,01:47:32,01,08,1, 12.0,1,1, 0.872, 10382.650, 531.367, 52953.504 25/11/17,01:47:32,02,08,1, 12.0,1,1, 0.872, 10382.634, 531.390, 52953.485 25/11/17,01:47:32,03,08,1, 12.0,1,1, 0.872, 10382.662, 531.369, 52953.507 25/11/17,01:47:32,04,08,1, 12.0,1,1, 0.872, 10382.642, 531.399, 52953.485 25/11/17,01:47:32,05,08,1, 12.0,1,1, 0.872, 10382.633, 531.393, 52953.516 25/11/17,01:47:32,06,08,1, 12.0,1,1, 0.872, 10382.652, 531.389, 52953.548 25/11/17,01:47:32,07,08,1, 12.0,1,1, 0.872, 10382.635, 531.394, 52953.485 25/11/17,01:47:32,08,08,1, 12.0,1,1, 0.872, 10382.608, 531.411, 52953.507 25/11/17,01:47:32,09,08,1, 12.0,1,1, 0.872, 10382.609, 531.400, 52953.483 25/11/17,01:47:32,10,08,1, 12.0,1,1, 0.872, 10382.607, 531.402, 52953.519 25/11/17,01:47:32,11,08,1, 12.0,1,1, 0.872, 10382.626, 531.407, 52953.476 25/11/17,01:47:32,12,08,1, 12.0,1,1, 0.872, 10382.608, 531.407, 52953.598 25/11/17,01:47:32,13,08,1, 12.0,1,1, 0.872, 10382.637, 531.385, 52953.478 25/11/17,01:47:32,14,08,1, 12.0,1,1, 0.872, 10382.606, 531.393, 52953.558 25/11/17,01:47:32,15,08,1, 12.0,1,1, 0.872, 10382.607, 531.404, 52953.524 25/11/17,01:47:32,16,08,1, 12.0,1,1, 0.872, 10382.620, 531.372, 52953.511 25/11/17,01:47:32,17,08,1, 12.0,1,1, 0.872, 10382.592, 531.400, 52953.460 25/11/17,01:47:32,18,08,1, 12.0,1,1, 0.872, 10382.601, 531.399, 52953.476 25/11/17,01:47:32,19,08,1, 12.0,1,1, 0.872, 10382.595, 531.397, 52953.532 25/11/17,01:47:33,00,08,1, 12.0,1,1, 0.866, 10382.589, 531.397, 52953.532 25/11/17,01:47:33,01,08,1, 12.0,1,1, 0.866, 10382.563, 531.418, 52953.515 25/11/17,01:47:33,02,08,1, 12.0,1,1, 0.866, 10382.571, 531.404, 52953.479 25/11/17,01:47:33,03,08,1, 12.0,1,1, 0.866, 10382.576, 531.408, 52953.476 25/11/17,01:47:33,04,08,1, 12.0,1,1, 0.866, 10382.563, 531.412, 52953.422 25/11/17,01:47:33,05,08,1, 12.0,1,1, 0.866, 10382.562, 531.403, 52953.431 25/11/17,01:47:33,06,08,1, 12.0,1,1, 0.866, 10382.570, 531.408, 52953.444 25/11/17,01:47:33,07,08,1, 12.0,1,1, 0.866, 10382.583, 531.420, 52953.495 25/11/17,01:47:33,08,08,1, 12.0,1,1, 0.866, 10382.559, 531.429, 52953.507 25/11/17,01:47:33,09,08,1, 12.0,1,1, 0.866, 10382.559, 531.415, 52953.423 25/11/17,01:47:33,10,08,1, 12.0,1,1, 0.866, 10382.531, 531.418, 52953.460 25/11/17,01:47:33,11,08,1, 12.0,1,1, 0.866, 10382.523, 531.411, 52953.428 25/11/17,01:47:33,12,08,1, 12.0,1,1, 0.866, 10382.529, 531.402, 52953.461 25/11/17,01:47:33,13,08,1, 12.0,1,1, 0.866, 10382.528, 531.393, 52953.506 25/11/17,01:47:33,14,08,1, 12.0,1,1, 0.866, 10382.487, 531.393, 52953.453 25/11/17,01:47:33,15,08,1, 12.0,1,1, 0.866, 10382.535, 531.402, 52953.432 25/11/17,01:47:33,16,08,1, 12.0,1,1, 0.866, 10382.513, 531.433, 52953.487 25/11/17,01:47:33,17,08,1, 12.0,1,1, 0.866, 10382.498, 531.416, 52953.454 25/11/17,01:47:33,18,08,1, 12.0,1,1, 0.866, 10382.523, 531.412, 52953.503 25/11/17,01:47:33,19,08,1, 12.0,1,1, 0.866, 10382.509, 531.405, 52953.449 25/11/17,01:47:34,00,09,1, 11.9,1,1, 0.867, 10382.506, 531.405, 52953.449 25/11/17,01:47:34,01,09,1, 11.9,1,1, 0.867, 10382.481, 531.408, 52953.433 25/11/17,01:47:34,02,09,1, 11.9,1,1, 0.867, 10382.498, 531.418, 52953.470 25/11/17,01:47:34,03,09,1, 11.9,1,1, 0.867, 10382.457, 531.414, 52953.415 25/11/17,01:47:34,04,09,1, 11.9,1,1, 0.867, 10382.487, 531.434, 52953.476 25/11/17,01:47:34,05,09,1, 11.9,1,1, 0.867, 10382.469, 531.396, 52953.460 25/11/17,01:47:34,06,09,1, 11.9,1,1, 0.867, 10382.444, 531.426, 52953.457 25/11/17,01:47:34,07,09,1, 11.9,1,1, 0.867, 10382.424, 531.429, 52953.477 25/11/17,01:47:34,08,09,1, 11.9,1,1, 0.867, 10382.442, 531.412, 52953.456 25/11/17,01:47:34,09,09,1, 11.9,1,1, 0.867, 10382.432, 531.440, 52953.557 25/11/17,01:47:34,10,09,1, 11.9,1,1, 0.867, 10382.427, 531.428, 52953.472 25/11/17,01:47:34,11,09,1, 11.9,1,1, 0.867, 10382.436, 531.418, 52953.426 25/11/17,01:47:34,12,09,1, 11.9,1,1, 0.867, 10382.450, 531.447, 52953.554 25/11/17,01:47:34,13,09,1, 11.9,1,1, 0.867, 10382.424, 531.440, 52953.487 25/11/17,01:47:34,14,09,1, 11.9,1,1, 0.867, 10382.396, 531.447, 52953.513 25/11/17,01:47:34,15,09,1, 11.9,1,1, 0.867, 10382.402, 531.439, 52953.521 25/11/17,01:47:34,16,09,1, 11.9,1,1, 0.867, 10382.408, 531.455, 52953.390 25/11/17,01:47:34,17,09,1, 11.9,1,1, 0.867, 10382.402, 531.455, 52953.451 25/11/17,01:47:34,18,09,1, 11.9,1,1, 0.867, 10382.381, 531.458, 52953.434 25/11/17,01:47:34,19,09,1, 11.9,1,1, 0.867, 10382.365, 531.463, 52953.412 25/11/17,01:47:35,00,07,1, 11.9,1,1, 0.867, 10382.364, 531.463, 52953.412 25/11/17,01:47:35,01,07,1, 11.9,1,1, 0.867, 10382.349, 531.458, 52953.428 25/11/17,01:47:35,02,07,1, 11.9,1,1, 0.867, 10382.363, 531.466, 52953.456 25/11/17,01:47:35,03,07,1, 11.9,1,1, 0.867, 10382.370, 531.477, 52953.503 25/11/17,01:47:35,04,07,1, 11.9,1,1, 0.867, 10382.325, 531.475, 52953.439 25/11/17,01:47:35,05,07,1, 11.9,1,1, 0.867, 10382.318, 531.460, 52953.445 25/11/17,01:47:35,06,07,1, 11.9,1,1, 0.867, 10382.327, 531.470, 52953.502 25/11/17,01:47:35,07,07,1, 11.9,1,1, 0.867, 10382.312, 531.470, 52953.450 25/11/17,01:47:35,08,07,1, 11.9,1,1, 0.867, 10382.304, 531.492, 52953.462 25/11/17,01:47:35,09,07,1, 11.9,1,1, 0.867, 10382.322, 531.494, 52953.516 25/11/17,01:47:35,10,07,1, 11.9,1,1, 0.867, 10382.295, 531.498, 52953.503 25/11/17,01:47:35,11,07,1, 11.9,1,1, 0.867, 10382.285, 531.525, 52953.568 25/11/17,01:47:35,12,07,1, 11.9,1,1, 0.867, 10382.299, 531.524, 52953.495 25/11/17,01:47:35,13,07,1, 11.9,1,1, 0.867, 10382.290, 531.528, 52953.471 25/11/17,01:47:35,14,07,1, 11.9,1,1, 0.867, 10382.283, 531.498, 52953.458 25/11/17,01:47:35,15,07,1, 11.9,1,1, 0.867, 10382.275, 531.497, 52953.422 25/11/17,01:47:35,16,07,1, 11.9,1,1, 0.867, 10382.245, 531.517, 52953.431 25/11/17,01:47:35,17,07,1, 11.9,1,1, 0.867, 10382.260, 531.533, 52953.455 25/11/17,01:47:35,18,07,1, 11.9,1,1, 0.867, 10382.243, 531.526, 52953.455 25/11/17,01:47:35,19,07,1, 11.9,1,1, 0.867, 10382.251, 531.547, 52953.511 25/11/17,01:47:36,00,07,1, 11.9,1,1, 0.873, 10382.247, 531.547, 52953.511 25/11/17,01:47:36,01,07,1, 11.9,1,1, 0.873, 10382.243, 531.539, 52953.301 25/11/17,01:47:36,02,07,1, 11.9,1,1, 0.873, 10382.180, 531.557, 52953.528 25/11/17,01:47:36,03,07,1, 11.9,1,1, 0.873, 10382.197, 531.558, 52953.514 25/11/17,01:47:36,04,07,1, 11.9,1,1, 0.873, 10382.218, 531.538, 52953.474 25/11/17,01:47:36,05,07,1, 11.9,1,1, 0.873, 10382.201, 531.562, 52953.513 25/11/17,01:47:36,06,07,1, 11.9,1,1, 0.873, 10382.187, 531.579, 52953.498 25/11/17,01:47:36,07,07,1, 11.9,1,1, 0.873, 10382.216, 531.558, 52953.507 25/11/17,01:47:36,08,07,1, 11.9,1,1, 0.873, 10382.192, 531.555, 52953.501 25/11/17,01:47:36,09,07,1, 11.9,1,1, 0.873, 10382.173, 531.555, 52953.522 25/11/17,01:47:36,10,07,1, 11.9,1,1, 0.873, 10382.181, 531.568, 52953.518 25/11/17,01:47:36,11,07,1, 11.9,1,1, 0.873, 10382.185, 531.574, 52953.545 25/11/17,01:47:36,12,07,1, 11.9,1,1, 0.873, 10382.155, 531.563, 52953.506 25/11/17,01:47:36,13,07,1, 11.9,1,1, 0.873, 10382.167, 531.580, 52953.540 25/11/17,01:47:36,14,07,1, 11.9,1,1, 0.873, 10382.158, 531.574, 52953.582 25/11/17,01:47:36,15,07,1, 11.9,1,1, 0.873, 10382.123, 531.588, 52953.547 25/11/17,01:47:36,16,07,1, 11.9,1,1, 0.873, 10382.120, 531.600, 52953.505 25/11/17,01:47:36,17,07,1, 11.9,1,1, 0.873, 10382.142, 531.601, 52953.505 25/11/17,01:47:36,18,07,1, 11.9,1,1, 0.873, 10382.111, 531.621, 52953.486 25/11/17,01:47:36,19,07,1, 11.9,1,1, 0.873, 10382.147, 531.596, 52953.459 25/11/17,01:47:37,00,07,1, 11.9,1,1, 0.870, 10382.147, 531.596, 52953.459 25/11/17,01:47:37,01,07,1, 11.9,1,1, 0.870, 10382.131, 531.595, 52953.430 25/11/17,01:47:37,02,07,1, 11.9,1,1, 0.870, 10382.077, 531.601, 52953.454 25/11/17,01:47:37,03,07,1, 11.9,1,1, 0.870, 10382.081, 531.599, 52953.485 25/11/17,01:47:37,04,07,1, 11.9,1,1, 0.870, 10382.069, 531.591, 52953.435 25/11/17,01:47:37,05,07,1, 11.9,1,1, 0.870, 10382.079, 531.600, 52953.482 25/11/17,01:47:37,06,07,1, 11.9,1,1, 0.870, 10382.065, 531.613, 52953.465 25/11/17,01:47:37,07,07,1, 11.9,1,1, 0.870, 10382.050, 531.635, 52953.503 25/11/17,01:47:37,08,07,1, 11.9,1,1, 0.870, 10382.055, 531.626, 52953.439 25/11/17,01:47:37,09,07,1, 11.9,1,1, 0.870, 10382.056, 531.607, 52953.390 25/11/17,01:47:37,10,07,1, 11.9,1,1, 0.870, 10382.034, 531.613, 52953.490 25/11/17,01:47:37,11,07,1, 11.9,1,1, 0.870, 10382.025, 531.610, 52953.613 25/11/17,01:47:37,12,07,1, 11.9,1,1, 0.870, 10382.061, 531.622, 52953.499 25/11/17,01:47:37,13,07,1, 11.9,1,1, 0.870, 10382.030, 531.633, 52953.542 25/11/17,01:47:37,14,07,1, 11.9,1,1, 0.870, 10382.028, 531.648, 52953.491 25/11/17,01:47:37,15,07,1, 11.9,1,1, 0.870, 10382.006, 531.637, 52953.438 25/11/17,01:47:37,16,07,1, 11.9,1,1, 0.870, 10381.985, 531.634, 52953.482 25/11/17,01:47:37,17,07,1, 11.9,1,1, 0.870, 10382.017, 531.636, 52953.471 25/11/17,01:47:37,18,07,1, 11.9,1,1, 0.870, 10382.008, 531.620, 52953.483 25/11/17,01:47:37,19,07,1, 11.9,1,1, 0.870, 10381.985, 531.608, 52953.490 25/11/17,01:47:38,00,07,1, 12.0,1,1, 0.869, 10381.980, 531.608, 52953.490 25/11/17,01:47:38,01,07,1, 12.0,1,1, 0.869, 10381.966, 531.632, 52953.494 25/11/17,01:47:38,02,07,1, 12.0,1,1, 0.869, 10381.984, 531.644, 52953.548 25/11/17,01:47:38,03,07,1, 12.0,1,1, 0.869, 10381.988, 531.620, 52953.438 25/11/17,01:47:38,04,07,1, 12.0,1,1, 0.869, 10381.957, 531.631, 52953.447 25/11/17,01:47:38,05,07,1, 12.0,1,1, 0.869, 10381.962, 531.629, 52953.479 25/11/17,01:47:38,06,07,1, 12.0,1,1, 0.869, 10381.940, 531.648, 52953.477 25/11/17,01:47:38,07,07,1, 12.0,1,1, 0.869, 10381.941, 531.644, 52953.469 25/11/17,01:47:38,08,07,1, 12.0,1,1, 0.869, 10381.937, 531.658, 52953.505 25/11/17,01:47:38,09,07,1, 12.0,1,1, 0.869, 10381.908, 531.657, 52953.510 25/11/17,01:47:38,10,07,1, 12.0,1,1, 0.869, 10381.911, 531.658, 52953.470 25/11/17,01:47:38,11,07,1, 12.0,1,1, 0.869, 10381.912, 531.663, 52953.519 25/11/17,01:47:38,12,07,1, 12.0,1,1, 0.869, 10381.924, 531.664, 52953.431 25/11/17,01:47:38,13,07,1, 12.0,1,1, 0.869, 10381.911, 531.669, 52953.455 25/11/17,01:47:38,14,07,1, 12.0,1,1, 0.869, 10381.875, 531.681, 52953.473 25/11/17,01:47:38,15,07,1, 12.0,1,1, 0.869, 10381.884, 531.681, 52953.453 25/11/17,01:47:38,16,07,1, 12.0,1,1, 0.869, 10381.863, 531.675, 52953.565 25/11/17,01:47:38,17,07,1, 12.0,1,1, 0.869, 10381.866, 531.681, 52953.516 25/11/17,01:47:38,18,07,1, 12.0,1,1, 0.869, 10381.893, 531.665, 52953.419 25/11/17,01:47:38,19,07,1, 12.0,1,1, 0.869, 10381.878, 531.669, 52953.525 25/11/17,01:47:39,00,08,1, 12.0,1,1, 0.866, 10381.871, 531.669, 52953.525 25/11/17,01:47:39,01,08,1, 12.0,1,1, 0.866, 10381.856, 531.673, 52953.489 25/11/17,01:47:39,02,08,1, 12.0,1,1, 0.866, 10381.839, 531.665, 52953.507 25/11/17,01:47:39,03,08,1, 12.0,1,1, 0.866, 10381.850, 531.689, 52953.417 25/11/17,01:47:39,04,08,1, 12.0,1,1, 0.866, 10381.830, 531.656, 52953.458 25/11/17,01:47:39,05,08,1, 12.0,1,1, 0.866, 10381.835, 531.668, 52953.405 25/11/17,01:47:39,06,08,1, 12.0,1,1, 0.866, 10381.824, 531.662, 52953.501 25/11/17,01:47:39,07,08,1, 12.0,1,1, 0.866, 10381.803, 531.673, 52953.415 25/11/17,01:47:39,08,08,1, 12.0,1,1, 0.866, 10381.792, 531.690, 52953.532 25/11/17,01:47:39,09,08,1, 12.0,1,1, 0.866, 10381.790, 531.684, 52953.520 25/11/17,01:47:39,10,08,1, 12.0,1,1, 0.866, 10381.792, 531.659, 52953.428 25/11/17,01:47:39,11,08,1, 12.0,1,1, 0.866, 10381.805, 531.676, 52953.445 25/11/17,01:47:39,12,08,1, 12.0,1,1, 0.866, 10381.788, 531.664, 52953.420 25/11/17,01:47:39,13,08,1, 12.0,1,1, 0.866, 10381.772, 531.684, 52953.460 25/11/17,01:47:39,14,08,1, 12.0,1,1, 0.866, 10381.756, 531.680, 52953.478 25/11/17,01:47:39,15,08,1, 12.0,1,1, 0.866, 10381.760, 531.690, 52953.515 25/11/17,01:47:39,16,08,1, 12.0,1,1, 0.866, 10381.750, 531.689, 52953.534 25/11/17,01:47:39,17,08,1, 12.0,1,1, 0.866, 10381.738, 531.664, 52953.457 25/11/17,01:47:39,18,08,1, 12.0,1,1, 0.866, 10381.739, 531.677, 52953.491 25/11/17,01:47:39,19,08,1, 12.0,1,1, 0.866, 10381.728, 531.679, 52953.443 25/11/17,01:47:40,00,08,1, 11.9,1,1, 0.866, 10381.721, 531.679, 52953.443 25/11/17,01:47:40,01,08,1, 11.9,1,1, 0.866, 10381.725, 531.686, 52953.498 25/11/17,01:47:40,02,08,1, 11.9,1,1, 0.866, 10381.692, 531.684, 52953.458 25/11/17,01:47:40,03,08,1, 11.9,1,1, 0.866, 10381.695, 531.697, 52953.512 25/11/17,01:47:40,04,08,1, 11.9,1,1, 0.866, 10381.699, 531.705, 52953.456 25/11/17,01:47:40,05,08,1, 11.9,1,1, 0.866, 10381.692, 531.686, 52953.513 25/11/17,01:47:40,06,08,1, 11.9,1,1, 0.866, 10381.717, 531.672, 52953.180 25/11/17,01:47:40,07,08,1, 11.9,1,1, 0.866, 10381.655, 531.697, 52953.416 25/11/17,01:47:40,08,08,1, 11.9,1,1, 0.866, 10381.656, 531.709, 52953.460 25/11/17,01:47:40,09,08,1, 11.9,1,1, 0.866, 10381.644, 531.676, 52953.451 25/11/17,01:47:40,10,08,1, 11.9,1,1, 0.866, 10381.655, 531.686, 52953.535 25/11/17,01:47:40,11,08,1, 11.9,1,1, 0.866, 10381.661, 531.703, 52953.514 25/11/17,01:47:40,12,08,1, 11.9,1,1, 0.866, 10381.637, 531.697, 52953.516 25/11/17,01:47:40,13,08,1, 11.9,1,1, 0.866, 10381.648, 531.694, 52953.540 25/11/17,01:47:40,14,08,1, 11.9,1,1, 0.866, 10381.647, 531.688, 52953.461 25/11/17,01:47:40,15,08,1, 11.9,1,1, 0.866, 10381.619, 531.689, 52953.572 25/11/17,01:47:40,16,08,1, 11.9,1,1, 0.866, 10381.640, 531.679, 52953.473 25/11/17,01:47:40,17,08,1, 11.9,1,1, 0.866, 10381.624, 531.709, 52953.528 25/11/17,01:47:40,18,08,1, 11.9,1,1, 0.866, 10381.607, 531.695, 52953.563 25/11/17,01:47:40,19,08,1, 11.9,1,1, 0.866, 10381.623, 531.693, 52953.462 25/11/17,01:47:41,00,08,1, 11.9,1,1, 0.869, 10381.621, 531.693, 52953.462 25/11/17,01:47:41,01,08,1, 11.9,1,1, 0.869, 10381.609, 531.703, 52953.509 25/11/17,01:47:41,02,08,1, 11.9,1,1, 0.869, 10381.603, 531.701, 52953.459 25/11/17,01:47:41,03,08,1, 11.9,1,1, 0.869, 10381.606, 531.696, 52953.593 25/11/17,01:47:41,04,08,1, 11.9,1,1, 0.869, 10381.579, 531.685, 52953.446 25/11/17,01:47:41,05,08,1, 11.9,1,1, 0.869, 10381.586, 531.710, 52953.496 25/11/17,01:47:41,06,08,1, 11.9,1,1, 0.869, 10381.551, 531.685, 52953.469 25/11/17,01:47:41,07,08,1, 11.9,1,1, 0.869, 10381.561, 531.696, 52953.461 25/11/17,01:47:41,08,08,1, 11.9,1,1, 0.869, 10381.577, 531.701, 52953.428 25/11/17,01:47:41,09,08,1, 11.9,1,1, 0.869, 10381.583, 531.703, 52953.440 25/11/17,01:47:41,10,08,1, 11.9,1,1, 0.869, 10381.538, 531.711, 52953.545 25/11/17,01:47:41,11,08,1, 11.9,1,1, 0.869, 10381.546, 531.709, 52953.466 25/11/17,01:47:41,12,08,1, 11.9,1,1, 0.869, 10381.515, 531.724, 52953.458 25/11/17,01:47:41,13,08,1, 11.9,1,1, 0.869, 10381.524, 531.715, 52953.467 25/11/17,01:47:41,14,08,1, 11.9,1,1, 0.869, 10381.532, 531.727, 52953.466 25/11/17,01:47:41,15,08,1, 11.9,1,1, 0.869, 10381.533, 531.725, 52953.550 25/11/17,01:47:41,16,08,1, 11.9,1,1, 0.869, 10381.535, 531.727, 52953.450 25/11/17,01:47:41,17,08,1, 11.9,1,1, 0.869, 10381.530, 531.723, 52953.485 25/11/17,01:47:41,18,08,1, 11.9,1,1, 0.869, 10381.541, 531.701, 52953.380 25/11/17,01:47:41,19,08,1, 11.9,1,1, 0.869, 10381.520, 531.742, 52953.548 25/11/17,01:47:42,00,08,1, 12.0,1,1, 0.866, 10381.513, 531.742, 52953.548 25/11/17,01:47:42,01,08,1, 12.0,1,1, 0.866, 10381.484, 531.708, 52953.482 25/11/17,01:47:42,02,08,1, 12.0,1,1, 0.866, 10381.478, 531.725, 52953.415 25/11/17,01:47:42,03,08,1, 12.0,1,1, 0.866, 10381.472, 531.748, 52953.501 25/11/17,01:47:42,04,08,1, 12.0,1,1, 0.866, 10381.489, 531.733, 52953.513 25/11/17,01:47:42,05,08,1, 12.0,1,1, 0.866, 10381.465, 531.713, 52953.448 25/11/17,01:47:42,06,08,1, 12.0,1,1, 0.866, 10381.464, 531.711, 52953.431 25/11/17,01:47:42,07,08,1, 12.0,1,1, 0.866, 10381.459, 531.707, 52953.454 25/11/17,01:47:42,08,08,1, 12.0,1,1, 0.866, 10381.450, 531.743, 52953.501 25/11/17,01:47:42,09,08,1, 12.0,1,1, 0.866, 10381.456, 531.730, 52953.430 25/11/17,01:47:42,10,08,1, 12.0,1,1, 0.866, 10381.430, 531.715, 52953.513 25/11/17,01:47:42,11,08,1, 12.0,1,1, 0.866, 10381.464, 531.734, 52953.488 25/11/17,01:47:42,12,08,1, 12.0,1,1, 0.866, 10381.439, 531.718, 52953.462 25/11/17,01:47:42,13,08,1, 12.0,1,1, 0.866, 10381.451, 531.725, 52953.499 25/11/17,01:47:42,14,08,1, 12.0,1,1, 0.866, 10381.417, 531.732, 52953.475 25/11/17,01:47:42,15,08,1, 12.0,1,1, 0.866, 10381.401, 531.729, 52953.422 25/11/17,01:47:42,16,08,1, 12.0,1,1, 0.866, 10381.426, 531.720, 52953.514 25/11/17,01:47:42,17,08,1, 12.0,1,1, 0.866, 10381.414, 531.717, 52953.462 25/11/17,01:47:42,18,08,1, 12.0,1,1, 0.866, 10381.408, 531.742, 52953.440 25/11/17,01:47:42,19,08,1, 12.0,1,1, 0.866, 10381.411, 531.720, 52953.470 25/11/17,01:47:43,00,08,1, 11.9,1,1, 0.869, 10381.404, 531.720, 52953.470 25/11/17,01:47:43,01,08,1, 11.9,1,1, 0.869, 10381.348, 531.722, 52953.441 25/11/17,01:47:43,02,08,1, 11.9,1,1, 0.869, 10381.378, 531.729, 52953.519 25/11/17,01:47:43,03,08,1, 11.9,1,1, 0.869, 10381.358, 531.742, 52953.535 25/11/17,01:47:43,04,08,1, 11.9,1,1, 0.869, 10381.359, 531.738, 52953.520 25/11/17,01:47:43,05,08,1, 11.9,1,1, 0.869, 10381.364, 531.755, 52953.448 25/11/17,01:47:43,06,08,1, 11.9,1,1, 0.869, 10381.344, 531.715, 52953.464 25/11/17,01:47:43,07,08,1, 11.9,1,1, 0.869, 10381.341, 531.706, 52953.447 25/11/17,01:47:43,08,08,1, 11.9,1,1, 0.869, 10381.346, 531.732, 52953.514 25/11/17,01:47:43,09,08,1, 11.9,1,1, 0.869, 10381.346, 531.741, 52953.494 25/11/17,01:47:43,10,08,1, 11.9,1,1, 0.869, 10381.331, 531.716, 52953.485 25/11/17,01:47:43,11,08,1, 11.9,1,1, 0.869, 10381.337, 531.752, 52953.497 25/11/17,01:47:43,12,08,1, 11.9,1,1, 0.869, 10381.332, 531.738, 52953.551 25/11/17,01:47:43,13,08,1, 11.9,1,1, 0.869, 10381.327, 531.747, 52953.521 25/11/17,01:47:43,14,08,1, 11.9,1,1, 0.869, 10381.299, 531.740, 52953.453 25/11/17,01:47:43,15,08,1, 11.9,1,1, 0.869, 10381.298, 531.733, 52953.466 25/11/17,01:47:43,16,08,1, 11.9,1,1, 0.869, 10381.295, 531.732, 52953.493 25/11/17,01:47:43,17,08,1, 11.9,1,1, 0.869, 10381.282, 531.731, 52953.436 25/11/17,01:47:43,18,08,1, 11.9,1,1, 0.869, 10381.278, 531.737, 52953.510 25/11/17,01:47:43,19,08,1, 11.9,1,1, 0.869, 10381.297, 531.751, 52953.495 25/11/17,01:47:44,00,08,1, 11.9,1,1, 0.865, 10381.296, 531.751, 52953.495 25/11/17,01:47:44,01,08,1, 11.9,1,1, 0.865, 10381.297, 531.742, 52953.506 25/11/17,01:47:44,02,08,1, 11.9,1,1, 0.865, 10381.283, 531.745, 52953.531 25/11/17,01:47:44,03,08,1, 11.9,1,1, 0.865, 10381.265, 531.748, 52953.513 25/11/17,01:47:44,04,08,1, 11.9,1,1, 0.865, 10381.279, 531.732, 52953.523 25/11/17,01:47:44,05,08,1, 11.9,1,1, 0.865, 10381.268, 531.722, 52953.462 25/11/17,01:47:44,06,08,1, 11.9,1,1, 0.865, 10381.254, 531.735, 52953.536 25/11/17,01:47:44,07,08,1, 11.9,1,1, 0.865, 10381.229, 531.725, 52953.456 25/11/17,01:47:44,08,08,1, 11.9,1,1, 0.865, 10381.232, 531.736, 52953.457 25/11/17,01:47:44,09,08,1, 11.9,1,1, 0.865, 10381.237, 531.728, 52953.462 25/11/17,01:47:44,10,08,1, 11.9,1,1, 0.865, 10381.234, 531.721, 52953.486 25/11/17,01:47:44,11,08,1, 11.9,1,1, 0.865, 10381.231, 531.747, 52953.474 25/11/17,01:47:44,12,08,1, 11.9,1,1, 0.865, 10381.252, 531.726, 52953.480 25/11/17,01:47:44,13,08,1, 11.9,1,1, 0.865, 10381.236, 531.735, 52953.511 25/11/17,01:47:44,14,08,1, 11.9,1,1, 0.865, 10381.222, 531.735, 52953.475 25/11/17,01:47:44,15,08,1, 11.9,1,1, 0.865, 10381.209, 531.744, 52953.456 25/11/17,01:47:44,16,08,1, 11.9,1,1, 0.865, 10381.223, 531.743, 52953.543 25/11/17,01:47:44,17,08,1, 11.9,1,1, 0.865, 10381.242, 531.752, 52953.459 25/11/17,01:47:44,18,08,1, 11.9,1,1, 0.865, 10381.208, 531.754, 52953.523 25/11/17,01:47:44,19,08,1, 11.9,1,1, 0.865, 10381.233, 531.782, 52953.523 25/11/17,01:47:45,00,07,1, 11.9,1,1, 0.864, 10381.229, 531.782, 52953.523 25/11/17,01:47:45,01,07,1, 11.9,1,1, 0.864, 10381.216, 531.754, 52953.473 25/11/17,01:47:45,02,07,1, 11.9,1,1, 0.864, 10381.229, 531.762, 52953.501 25/11/17,01:47:45,03,07,1, 11.9,1,1, 0.864, 10381.190, 531.769, 52953.447 25/11/17,01:47:45,04,07,1, 11.9,1,1, 0.864, 10381.195, 531.742, 52953.531 25/11/17,01:47:45,05,07,1, 11.9,1,1, 0.864, 10381.199, 531.756, 52953.540 25/11/17,01:47:45,06,07,1, 11.9,1,1, 0.864, 10381.184, 531.764, 52953.484 25/11/17,01:47:45,07,07,1, 11.9,1,1, 0.864, 10381.207, 531.778, 52953.567 25/11/17,01:47:45,08,07,1, 11.9,1,1, 0.864, 10381.203, 531.760, 52953.479 25/11/17,01:47:45,09,07,1, 11.9,1,1, 0.864, 10381.181, 531.759, 52953.510 25/11/17,01:47:45,10,07,1, 11.9,1,1, 0.864, 10381.179, 531.768, 52953.461 25/11/17,01:47:45,11,07,1, 11.9,1,1, 0.864, 10381.186, 531.794, 52953.543 25/11/17,01:47:45,12,07,1, 11.9,1,1, 0.864, 10381.194, 531.785, 52953.475 25/11/17,01:47:45,13,07,1, 11.9,1,1, 0.864, 10381.171, 531.781, 52953.504 25/11/17,01:47:45,14,07,1, 11.9,1,1, 0.864, 10381.158, 531.784, 52953.457 25/11/17,01:47:45,15,07,1, 11.9,1,1, 0.864, 10381.176, 531.787, 52953.497 25/11/17,01:47:45,16,07,1, 11.9,1,1, 0.864, 10381.150, 531.778, 52953.537 25/11/17,01:47:45,17,07,1, 11.9,1,1, 0.864, 10381.152, 531.795, 52953.460 25/11/17,01:47:45,18,07,1, 11.9,1,1, 0.864, 10381.153, 531.803, 52953.457 25/11/17,01:47:45,19,07,1, 11.9,1,1, 0.864, 10381.138, 531.793, 52953.532 25/11/17,01:47:46,00,08,1, 11.9,1,1, 0.869, 10381.137, 531.793, 52953.532 25/11/17,01:47:46,01,08,1, 11.9,1,1, 0.869, 10381.137, 531.815, 52953.524 25/11/17,01:47:46,02,08,1, 11.9,1,1, 0.869, 10381.159, 531.789, 52953.522 25/11/17,01:47:46,03,08,1, 11.9,1,1, 0.869, 10381.122, 531.802, 52953.462 25/11/17,01:47:46,04,08,1, 11.9,1,1, 0.869, 10381.146, 531.794, 52953.487 25/11/17,01:47:46,05,08,1, 11.9,1,1, 0.869, 10381.143, 531.790, 52953.506 25/11/17,01:47:46,06,08,1, 11.9,1,1, 0.869, 10381.129, 531.778, 52953.467 25/11/17,01:47:46,07,08,1, 11.9,1,1, 0.869, 10381.111, 531.808, 52953.484 25/11/17,01:47:46,08,08,1, 11.9,1,1, 0.869, 10381.115, 531.824, 52953.552 25/11/17,01:47:46,09,08,1, 11.9,1,1, 0.869, 10381.122, 531.801, 52953.516 25/11/17,01:47:46,10,08,1, 11.9,1,1, 0.869, 10381.093, 531.836, 52953.578 25/11/17,01:47:46,11,08,1, 11.9,1,1, 0.869, 10381.132, 531.826, 52953.495 25/11/17,01:47:46,12,08,1, 11.9,1,1, 0.869, 10381.066, 531.818, 52953.598 25/11/17,01:47:46,13,08,1, 11.9,1,1, 0.869, 10381.133, 531.788, 52953.503 25/11/17,01:47:46,14,08,1, 11.9,1,1, 0.869, 10381.116, 531.834, 52953.540 25/11/17,01:47:46,15,08,1, 11.9,1,1, 0.869, 10381.084, 531.817, 52953.474 25/11/17,01:47:46,16,08,1, 11.9,1,1, 0.869, 10381.092, 531.838, 52953.504 25/11/17,01:47:46,17,08,1, 11.9,1,1, 0.869, 10381.071, 531.843, 52953.530 25/11/17,01:47:46,18,08,1, 11.9,1,1, 0.869, 10381.077, 531.812, 52953.511 25/11/17,01:47:46,19,08,1, 11.9,1,1, 0.869, 10381.091, 531.817, 52953.498 25/11/17,01:47:47,00,08,1, 12.0,1,1, 0.869, 10381.087, 531.817, 52953.498 25/11/17,01:47:47,01,08,1, 12.0,1,1, 0.869, 10381.105, 531.832, 52953.502 25/11/17,01:47:47,02,08,1, 12.0,1,1, 0.869, 10381.092, 531.837, 52953.441 25/11/17,01:47:47,03,08,1, 12.0,1,1, 0.869, 10381.078, 531.852, 52953.444 25/11/17,01:47:47,04,08,1, 12.0,1,1, 0.869, 10381.059, 531.841, 52953.492 25/11/17,01:47:47,05,08,1, 12.0,1,1, 0.869, 10381.047, 531.842, 52953.463 25/11/17,01:47:47,06,08,1, 12.0,1,1, 0.869, 10381.051, 531.842, 52953.507 25/11/17,01:47:47,07,08,1, 12.0,1,1, 0.869, 10381.061, 531.857, 52953.501 25/11/17,01:47:47,08,08,1, 12.0,1,1, 0.869, 10381.067, 531.855, 52953.524 25/11/17,01:47:47,09,08,1, 12.0,1,1, 0.869, 10381.066, 531.854, 52953.516 25/11/17,01:47:47,10,08,1, 12.0,1,1, 0.869, 10381.073, 531.854, 52953.511 25/11/17,01:47:47,11,08,1, 12.0,1,1, 0.869, 10381.061, 531.856, 52953.495 25/11/17,01:47:47,12,08,1, 12.0,1,1, 0.869, 10381.039, 531.847, 52953.509 25/11/17,01:47:47,13,08,1, 12.0,1,1, 0.869, 10381.048, 531.872, 52953.507 25/11/17,01:47:47,14,08,1, 12.0,1,1, 0.869, 10381.049, 531.835, 52953.464 25/11/17,01:47:47,15,08,1, 12.0,1,1, 0.869, 10381.060, 531.849, 52953.514 25/11/17,01:47:47,16,08,1, 12.0,1,1, 0.869, 10381.031, 531.858, 52953.513 25/11/17,01:47:47,17,08,1, 12.0,1,1, 0.869, 10381.056, 531.843, 52953.527 25/11/17,01:47:47,18,08,1, 12.0,1,1, 0.869, 10381.051, 531.861, 52953.526 25/11/17,01:47:47,19,08,1, 12.0,1,1, 0.869, 10381.049, 531.838, 52953.452 25/11/17,01:47:48,00,08,1, 11.9,1,1, 0.866, 10381.045, 531.838, 52953.452 25/11/17,01:47:48,01,08,1, 11.9,1,1, 0.866, 10381.051, 531.873, 52953.563 25/11/17,01:47:48,02,08,1, 11.9,1,1, 0.866, 10381.045, 531.879, 52953.578 25/11/17,01:47:48,03,08,1, 11.9,1,1, 0.866, 10381.049, 531.865, 52953.479 25/11/17,01:47:48,04,08,1, 11.9,1,1, 0.866, 10381.028, 531.849, 52953.593 25/11/17,01:47:48,05,08,1, 11.9,1,1, 0.866, 10381.053, 531.865, 52953.333 25/11/17,01:47:48,06,08,1, 11.9,1,1, 0.866, 10381.050, 531.876, 52953.686 25/11/17,01:47:48,07,08,1, 11.9,1,1, 0.866, 10381.021, 531.875, 52953.503 25/11/17,01:47:48,08,08,1, 11.9,1,1, 0.866, 10381.008, 531.894, 52953.564 25/11/17,01:47:48,09,08,1, 11.9,1,1, 0.866, 10381.018, 531.876, 52953.518 25/11/17,01:47:48,10,08,1, 11.9,1,1, 0.866, 10381.039, 531.888, 52953.494 25/11/17,01:47:48,11,08,1, 11.9,1,1, 0.866, 10381.064, 531.889, 52953.489 25/11/17,01:47:48,12,08,1, 11.9,1,1, 0.866, 10381.024, 531.868, 52953.551 25/11/17,01:47:48,13,08,1, 11.9,1,1, 0.866, 10381.004, 531.887, 52953.504 25/11/17,01:47:48,14,08,1, 11.9,1,1, 0.866, 10381.030, 531.885, 52953.507 25/11/17,01:47:48,15,08,1, 11.9,1,1, 0.866, 10381.046, 531.887, 52953.539 25/11/17,01:47:48,16,08,1, 11.9,1,1, 0.866, 10381.000, 531.903, 52953.582 25/11/17,01:47:48,17,08,1, 11.9,1,1, 0.866, 10381.011, 531.877, 52953.419 25/11/17,01:47:48,18,08,1, 11.9,1,1, 0.866, 10381.030, 531.901, 52953.526 25/11/17,01:47:48,19,08,1, 11.9,1,1, 0.866, 10381.013, 531.902, 52953.511 25/11/17,01:47:49,00,09,1, 11.9,1,1, 0.870, 10381.012, 531.902, 52953.511 25/11/17,01:47:49,01,09,1, 11.9,1,1, 0.870, 10381.013, 531.911, 52953.524 25/11/17,01:47:49,02,09,1, 11.9,1,1, 0.870, 10381.036, 531.910, 52953.499 25/11/17,01:47:49,03,09,1, 11.9,1,1, 0.870, 10381.012, 531.913, 52953.501 25/11/17,01:47:49,04,09,1, 11.9,1,1, 0.870, 10380.992, 531.894, 52953.539 25/11/17,01:47:49,05,09,1, 11.9,1,1, 0.870, 10381.004, 531.910, 52953.601 25/11/17,01:47:49,06,09,1, 11.9,1,1, 0.870, 10381.012, 531.923, 52953.585 25/11/17,01:47:49,07,09,1, 11.9,1,1, 0.870, 10381.027, 531.907, 52953.533 25/11/17,01:47:49,08,09,1, 11.9,1,1, 0.870, 10381.009, 531.930, 52953.585 25/11/17,01:47:49,09,09,1, 11.9,1,1, 0.870, 10381.037, 531.926, 52953.542 25/11/17,01:47:49,10,09,1, 11.9,1,1, 0.870, 10381.017, 531.915, 52953.549 25/11/17,01:47:49,11,09,1, 11.9,1,1, 0.870, 10381.010, 531.907, 52953.502 25/11/17,01:47:49,12,09,1, 11.9,1,1, 0.870, 10381.028, 531.941, 52953.603 25/11/17,01:47:49,13,09,1, 11.9,1,1, 0.870, 10381.019, 531.938, 52953.597 25/11/17,01:47:49,14,09,1, 11.9,1,1, 0.870, 10381.008, 531.942, 52953.526 25/11/17,01:47:49,15,09,1, 11.9,1,1, 0.870, 10381.019, 531.944, 52953.553 25/11/17,01:47:49,16,09,1, 11.9,1,1, 0.870, 10381.028, 531.937, 52953.535 25/11/17,01:47:49,17,09,1, 11.9,1,1, 0.870, 10381.004, 531.922, 52953.547 25/11/17,01:47:49,18,09,1, 11.9,1,1, 0.870, 10381.020, 531.946, 52953.521 25/11/17,01:47:49,19,09,1, 11.9,1,1, 0.870, 10381.020, 531.955, 52953.563 25/11/17,01:47:50,00,09,1, 11.9,1,1, 0.868, 10381.020, 531.955, 52953.563 25/11/17,01:47:50,01,09,1, 11.9,1,1, 0.868, 10381.009, 531.964, 52953.589 25/11/17,01:47:50,02,09,1, 11.9,1,1, 0.868, 10380.992, 531.965, 52953.556 25/11/17,01:47:50,03,09,1, 11.9,1,1, 0.868, 10381.001, 531.972, 52953.575 25/11/17,01:47:50,04,09,1, 11.9,1,1, 0.868, 10381.004, 531.970, 52953.573 25/11/17,01:47:50,05,09,1, 11.9,1,1, 0.868, 10380.984, 531.976, 52953.568 25/11/17,01:47:50,06,09,1, 11.9,1,1, 0.868, 10381.003, 531.994, 52953.551 25/11/17,01:47:50,07,09,1, 11.9,1,1, 0.868, 10381.012, 532.000, 52953.615 25/11/17,01:47:50,08,09,1, 11.9,1,1, 0.868, 10380.986, 532.013, 52953.576 25/11/17,01:47:50,09,09,1, 11.9,1,1, 0.868, 10380.999, 531.991, 52953.561 25/11/17,01:47:50,10,09,1, 11.9,1,1, 0.868, 10381.005, 532.000, 52953.523 25/11/17,01:47:50,11,09,1, 11.9,1,1, 0.868, 10380.998, 531.998, 52953.581 25/11/17,01:47:50,12,09,1, 11.9,1,1, 0.868, 10380.987, 532.006, 52953.527 25/11/17,01:47:50,13,09,1, 11.9,1,1, 0.868, 10381.007, 531.995, 52953.564 25/11/17,01:47:50,14,09,1, 11.9,1,1, 0.868, 10380.984, 532.030, 52953.584 25/11/17,01:47:50,15,09,1, 11.9,1,1, 0.868, 10380.978, 532.027, 52953.564 25/11/17,01:47:50,16,09,1, 11.9,1,1, 0.868, 10380.977, 532.047, 52953.614 25/11/17,01:47:50,17,09,1, 11.9,1,1, 0.868, 10380.985, 532.049, 52953.518 25/11/17,01:47:50,18,09,1, 11.9,1,1, 0.868, 10380.992, 532.054, 52953.586 25/11/17,01:47:50,19,09,1, 11.9,1,1, 0.868, 10380.980, 532.043, 52953.576 25/11/17,01:47:51,00,10,1, 12.0,1,1, 0.866, 10380.979, 532.043, 52953.576 25/11/17,01:47:51,01,10,1, 12.0,1,1, 0.866, 10380.962, 532.046, 52953.584 25/11/17,01:47:51,02,10,1, 12.0,1,1, 0.866, 10380.973, 532.055, 52953.531 25/11/17,01:47:51,03,10,1, 12.0,1,1, 0.866, 10380.974, 532.079, 52953.607 25/11/17,01:47:51,04,10,1, 12.0,1,1, 0.866, 10380.946, 532.065, 52953.556 25/11/17,01:47:51,05,10,1, 12.0,1,1, 0.866, 10380.943, 532.084, 52953.566 25/11/17,01:47:51,06,10,1, 12.0,1,1, 0.866, 10380.965, 532.091, 52953.523 25/11/17,01:47:51,07,10,1, 12.0,1,1, 0.866, 10380.962, 532.096, 52953.586 25/11/17,01:47:51,08,10,1, 12.0,1,1, 0.866, 10380.942, 532.106, 52953.569 25/11/17,01:47:51,09,10,1, 12.0,1,1, 0.866, 10380.967, 532.125, 52953.641 25/11/17,01:47:51,10,10,1, 12.0,1,1, 0.866, 10380.976, 532.109, 52953.547 25/11/17,01:47:51,11,10,1, 12.0,1,1, 0.866, 10380.971, 532.119, 52953.630 25/11/17,01:47:51,12,10,1, 12.0,1,1, 0.866, 10380.939, 532.125, 52953.552 25/11/17,01:47:51,13,10,1, 12.0,1,1, 0.866, 10380.956, 532.128, 52953.605 25/11/17,01:47:51,14,10,1, 12.0,1,1, 0.866, 10380.955, 532.095, 52953.584 25/11/17,01:47:51,15,10,1, 12.0,1,1, 0.866, 10380.972, 532.149, 52953.594 25/11/17,01:47:51,16,10,1, 12.0,1,1, 0.866, 10380.954, 532.140, 52953.601 25/11/17,01:47:51,17,10,1, 12.0,1,1, 0.866, 10380.970, 532.135, 52953.607 25/11/17,01:47:51,18,10,1, 12.0,1,1, 0.866, 10380.939, 532.171, 52953.608 25/11/17,01:47:51,19,10,1, 12.0,1,1, 0.866, 10380.935, 532.168, 52953.644 25/11/17,01:47:52,00,09,1, 11.9,1,1, 0.865, 10380.929, 532.168, 52953.644 25/11/17,01:47:52,01,09,1, 11.9,1,1, 0.865, 10380.945, 532.159, 52953.630 25/11/17,01:47:52,02,09,1, 11.9,1,1, 0.865, 10380.910, 532.153, 52953.538 25/11/17,01:47:52,03,09,1, 11.9,1,1, 0.865, 10380.937, 532.178, 52953.637 25/11/17,01:47:52,04,09,1, 11.9,1,1, 0.865, 10380.946, 532.180, 52953.586 25/11/17,01:47:52,05,09,1, 11.9,1,1, 0.865, 10380.919, 532.196, 52953.619 25/11/17,01:47:52,06,09,1, 11.9,1,1, 0.865, 10380.932, 532.200, 52953.640 25/11/17,01:47:52,07,09,1, 11.9,1,1, 0.865, 10380.947, 532.217, 52953.619 25/11/17,01:47:52,08,09,1, 11.9,1,1, 0.865, 10380.879, 532.207, 52953.588 25/11/17,01:47:52,09,09,1, 11.9,1,1, 0.865, 10380.897, 532.199, 52953.665 25/11/17,01:47:52,10,09,1, 11.9,1,1, 0.865, 10380.909, 532.230, 52953.660 25/11/17,01:47:52,11,09,1, 11.9,1,1, 0.865, 10380.890, 532.227, 52953.633 25/11/17,01:47:52,12,09,1, 11.9,1,1, 0.865, 10380.900, 532.232, 52953.668 25/11/17,01:47:52,13,09,1, 11.9,1,1, 0.865, 10380.886, 532.219, 52953.595 25/11/17,01:47:52,14,09,1, 11.9,1,1, 0.865, 10380.909, 532.235, 52953.604 25/11/17,01:47:52,15,09,1, 11.9,1,1, 0.865, 10380.883, 532.241, 52953.628 25/11/17,01:47:52,16,09,1, 11.9,1,1, 0.865, 10380.884, 532.245, 52953.700 25/11/17,01:47:52,17,09,1, 11.9,1,1, 0.865, 10380.893, 532.263, 52953.615 25/11/17,01:47:52,18,09,1, 11.9,1,1, 0.865, 10380.859, 532.264, 52953.585 25/11/17,01:47:52,19,09,1, 11.9,1,1, 0.865, 10380.872, 532.277, 52953.603 25/11/17,01:47:53,00,09,1, 12.0,1,1, 0.867, 10380.870, 532.277, 52953.603 25/11/17,01:47:53,01,09,1, 12.0,1,1, 0.867, 10380.885, 532.284, 52953.648 25/11/17,01:47:53,02,09,1, 12.0,1,1, 0.867, 10380.883, 532.312, 52953.651 25/11/17,01:47:53,03,09,1, 12.0,1,1, 0.867, 10380.873, 532.285, 52953.676 25/11/17,01:47:53,04,09,1, 12.0,1,1, 0.867, 10380.886, 532.285, 52953.615 25/11/17,01:47:53,05,09,1, 12.0,1,1, 0.867, 10380.852, 532.328, 52953.674 25/11/17,01:47:53,06,09,1, 12.0,1,1, 0.867, 10380.897, 532.337, 52953.663 25/11/17,01:47:53,07,09,1, 12.0,1,1, 0.867, 10380.855, 532.320, 52953.655 25/11/17,01:47:53,08,09,1, 12.0,1,1, 0.867, 10380.864, 532.334, 52953.694 25/11/17,01:47:53,09,09,1, 12.0,1,1, 0.867, 10380.853, 532.343, 52953.679 25/11/17,01:47:53,10,09,1, 12.0,1,1, 0.867, 10380.856, 532.324, 52953.604 25/11/17,01:47:53,11,09,1, 12.0,1,1, 0.867, 10380.861, 532.334, 52953.652 25/11/17,01:47:53,12,09,1, 12.0,1,1, 0.867, 10380.869, 532.356, 52953.690 25/11/17,01:47:53,13,09,1, 12.0,1,1, 0.867, 10380.871, 532.372, 52953.680 25/11/17,01:47:53,14,09,1, 12.0,1,1, 0.867, 10380.858, 532.372, 52953.712 25/11/17,01:47:53,15,09,1, 12.0,1,1, 0.867, 10380.832, 532.390, 52953.612 25/11/17,01:47:53,16,09,1, 12.0,1,1, 0.867, 10380.847, 532.392, 52953.693 25/11/17,01:47:53,17,09,1, 12.0,1,1, 0.867, 10380.839, 532.408, 52953.704 25/11/17,01:47:53,18,09,1, 12.0,1,1, 0.867, 10380.841, 532.411, 52953.712 25/11/17,01:47:53,19,09,1, 12.0,1,1, 0.867, 10380.843, 532.395, 52953.596 25/11/17,01:47:54,00,10,1, 12.0,1,1, 0.863, 10380.837, 532.395, 52953.596 25/11/17,01:47:54,01,10,1, 12.0,1,1, 0.863, 10380.816, 532.410, 52953.673 25/11/17,01:47:54,02,10,1, 12.0,1,1, 0.863, 10380.802, 532.418, 52953.739 25/11/17,01:47:54,03,10,1, 12.0,1,1, 0.863, 10380.803, 532.441, 52953.659 25/11/17,01:47:54,04,10,1, 12.0,1,1, 0.863, 10380.826, 532.433, 52953.657 25/11/17,01:47:54,05,10,1, 12.0,1,1, 0.863, 10380.791, 532.439, 52953.704 25/11/17,01:47:54,06,10,1, 12.0,1,1, 0.863, 10380.796, 532.452, 52953.737 25/11/17,01:47:54,07,10,1, 12.0,1,1, 0.863, 10380.805, 532.445, 52953.671 25/11/17,01:47:54,08,10,1, 12.0,1,1, 0.863, 10380.777, 532.434, 52953.691 25/11/17,01:47:54,09,10,1, 12.0,1,1, 0.863, 10380.787, 532.488, 52953.672 25/11/17,01:47:54,10,10,1, 12.0,1,1, 0.863, 10380.758, 532.474, 52953.679 25/11/17,01:47:54,11,10,1, 12.0,1,1, 0.863, 10380.763, 532.481, 52953.668 25/11/17,01:47:54,12,10,1, 12.0,1,1, 0.863, 10380.757, 532.488, 52953.635 25/11/17,01:47:54,13,10,1, 12.0,1,1, 0.863, 10380.763, 532.482, 52953.682 25/11/17,01:47:54,14,10,1, 12.0,1,1, 0.863, 10380.770, 532.487, 52953.672 25/11/17,01:47:54,15,10,1, 12.0,1,1, 0.863, 10380.767, 532.516, 52953.701 25/11/17,01:47:54,16,10,1, 12.0,1,1, 0.863, 10380.755, 532.504, 52953.609 25/11/17,01:47:54,17,10,1, 12.0,1,1, 0.863, 10380.763, 532.513, 52953.698 25/11/17,01:47:54,18,10,1, 12.0,1,1, 0.863, 10380.739, 532.517, 52953.652 25/11/17,01:47:54,19,10,1, 12.0,1,1, 0.863, 10380.757, 532.549, 52953.665 25/11/17,01:47:55,00,09,1, 11.9,1,1, 0.867, 10380.753, 532.549, 52953.665 25/11/17,01:47:55,01,09,1, 11.9,1,1, 0.867, 10380.715, 532.566, 52953.677 25/11/17,01:47:55,02,09,1, 11.9,1,1, 0.867, 10380.734, 532.560, 52953.749 25/11/17,01:47:55,03,09,1, 11.9,1,1, 0.867, 10380.675, 532.579, 52953.911 25/11/17,01:47:55,04,09,1, 11.9,1,1, 0.867, 10380.665, 532.562, 52953.732 25/11/17,01:47:55,05,09,1, 11.9,1,1, 0.867, 10380.684, 532.581, 52953.708 25/11/17,01:47:55,06,09,1, 11.9,1,1, 0.867, 10380.682, 532.591, 52953.637 25/11/17,01:47:55,07,09,1, 11.9,1,1, 0.867, 10380.684, 532.574, 52953.658 25/11/17,01:47:55,08,09,1, 11.9,1,1, 0.867, 10380.702, 532.584, 52953.646 25/11/17,01:47:55,09,09,1, 11.9,1,1, 0.867, 10380.683, 532.590, 52953.656 25/11/17,01:47:55,10,09,1, 11.9,1,1, 0.867, 10380.694, 532.597, 52953.670 25/11/17,01:47:55,11,09,1, 11.9,1,1, 0.867, 10380.689, 532.609, 52953.716 25/11/17,01:47:55,12,09,1, 11.9,1,1, 0.867, 10380.662, 532.604, 52953.734 25/11/17,01:47:55,13,09,1, 11.9,1,1, 0.867, 10380.696, 532.616, 52953.658 25/11/17,01:47:55,14,09,1, 11.9,1,1, 0.867, 10380.667, 532.616, 52953.685 25/11/17,01:47:55,15,09,1, 11.9,1,1, 0.867, 10380.651, 532.630, 52953.687 25/11/17,01:47:55,16,09,1, 11.9,1,1, 0.867, 10380.664, 532.637, 52953.750 25/11/17,01:47:55,17,09,1, 11.9,1,1, 0.867, 10380.657, 532.634, 52953.649 25/11/17,01:47:55,18,09,1, 11.9,1,1, 0.867, 10380.677, 532.653, 52953.691 25/11/17,01:47:55,19,09,1, 11.9,1,1, 0.867, 10380.654, 532.673, 52953.751 25/11/17,01:47:56,00,09,1, 11.9,1,1, 0.866, 10380.653, 532.673, 52953.751 25/11/17,01:47:56,01,09,1, 11.9,1,1, 0.866, 10380.664, 532.662, 52953.693 25/11/17,01:47:56,02,09,1, 11.9,1,1, 0.866, 10380.620, 532.655, 52953.670 25/11/17,01:47:56,03,09,1, 11.9,1,1, 0.866, 10380.648, 532.654, 52953.702 25/11/17,01:47:56,04,09,1, 11.9,1,1, 0.866, 10380.630, 532.690, 52953.743 25/11/17,01:47:56,05,09,1, 11.9,1,1, 0.866, 10380.627, 532.667, 52953.685 25/11/17,01:47:56,06,09,1, 11.9,1,1, 0.866, 10380.619, 532.685, 52953.648 25/11/17,01:47:56,07,09,1, 11.9,1,1, 0.866, 10380.636, 532.692, 52953.722 25/11/17,01:47:56,08,09,1, 11.9,1,1, 0.866, 10380.611, 532.710, 52953.739 25/11/17,01:47:56,09,09,1, 11.9,1,1, 0.866, 10380.606, 532.729, 52953.750 25/11/17,01:47:56,10,09,1, 11.9,1,1, 0.866, 10380.616, 532.720, 52953.722 25/11/17,01:47:56,11,09,1, 11.9,1,1, 0.866, 10380.596, 532.730, 52953.747 25/11/17,01:47:56,12,09,1, 11.9,1,1, 0.866, 10380.604, 532.738, 52953.712 25/11/17,01:47:56,13,09,1, 11.9,1,1, 0.866, 10380.605, 532.730, 52953.702 25/11/17,01:47:56,14,09,1, 11.9,1,1, 0.866, 10380.592, 532.751, 52953.757 25/11/17,01:47:56,15,09,1, 11.9,1,1, 0.866, 10380.588, 532.737, 52953.720 25/11/17,01:47:56,16,09,1, 11.9,1,1, 0.866, 10380.594, 532.753, 52953.714 25/11/17,01:47:56,17,09,1, 11.9,1,1, 0.866, 10380.577, 532.777, 52953.753 25/11/17,01:47:56,18,09,1, 11.9,1,1, 0.866, 10380.590, 532.752, 52953.713 25/11/17,01:47:56,19,09,1, 11.9,1,1, 0.866, 10380.565, 532.790, 52953.693 25/11/17,01:47:57,00,09,1, 11.9,1,1, 0.869, 10380.561, 532.790, 52953.693 25/11/17,01:47:57,01,09,1, 11.9,1,1, 0.869, 10380.558, 532.783, 52953.731 25/11/17,01:47:57,02,09,1, 11.9,1,1, 0.869, 10380.546, 532.819, 52953.831 25/11/17,01:47:57,03,09,1, 11.9,1,1, 0.869, 10380.554, 532.823, 52953.843 25/11/17,01:47:57,04,09,1, 11.9,1,1, 0.869, 10380.524, 532.790, 52953.878 25/11/17,01:47:57,05,09,1, 11.9,1,1, 0.869, 10380.537, 532.832, 52953.812 25/11/17,01:47:57,06,09,1, 11.9,1,1, 0.869, 10380.551, 532.805, 52953.809 25/11/17,01:47:57,07,09,1, 11.9,1,1, 0.869, 10380.519, 532.832, 52953.863 25/11/17,01:47:57,08,09,1, 11.9,1,1, 0.869, 10380.538, 532.828, 52953.884 25/11/17,01:47:57,09,09,1, 11.9,1,1, 0.869, 10380.541, 532.823, 52953.870 25/11/17,01:47:57,10,09,1, 11.9,1,1, 0.869, 10380.536, 532.829, 52953.822 25/11/17,01:47:57,11,09,1, 11.9,1,1, 0.869, 10380.513, 532.843, 52953.861 25/11/17,01:47:57,12,09,1, 11.9,1,1, 0.869, 10380.521, 532.858, 52953.828 25/11/17,01:47:57,13,09,1, 11.9,1,1, 0.869, 10380.515, 532.855, 52953.819 25/11/17,01:47:57,14,09,1, 11.9,1,1, 0.869, 10380.504, 532.891, 52953.861 25/11/17,01:47:57,15,09,1, 11.9,1,1, 0.869, 10380.474, 532.882, 52953.921 25/11/17,01:47:57,16,09,1, 11.9,1,1, 0.869, 10380.479, 532.889, 52953.839 25/11/17,01:47:57,17,09,1, 11.9,1,1, 0.869, 10380.492, 532.888, 52953.872 25/11/17,01:47:57,18,09,1, 11.9,1,1, 0.869, 10380.475, 532.870, 52953.857 25/11/17,01:47:57,19,09,1, 11.9,1,1, 0.869, 10380.471, 532.895, 52953.888 25/11/17,01:47:58,00,10,1, 12.0,1,1, 0.870, 10380.470, 532.895, 52953.888 25/11/17,01:47:58,01,10,1, 12.0,1,1, 0.870, 10380.477, 532.928, 52953.886 25/11/17,01:47:58,02,10,1, 12.0,1,1, 0.870, 10380.464, 532.908, 52953.891 25/11/17,01:47:58,03,10,1, 12.0,1,1, 0.870, 10380.504, 532.940, 52953.804 25/11/17,01:47:58,04,10,1, 12.0,1,1, 0.870, 10380.452, 532.928, 52953.871 25/11/17,01:47:58,05,10,1, 12.0,1,1, 0.870, 10380.456, 532.910, 52953.850 25/11/17,01:47:58,06,10,1, 12.0,1,1, 0.870, 10380.479, 532.928, 52953.833 25/11/17,01:47:58,07,10,1, 12.0,1,1, 0.870, 10380.459, 532.965, 52953.928 25/11/17,01:47:58,08,10,1, 12.0,1,1, 0.870, 10380.435, 532.946, 52953.836 25/11/17,01:47:58,09,10,1, 12.0,1,1, 0.870, 10380.413, 532.945, 52953.854 25/11/17,01:47:58,10,10,1, 12.0,1,1, 0.870, 10380.417, 532.977, 52953.922 25/11/17,01:47:58,11,10,1, 12.0,1,1, 0.870, 10380.418, 532.954, 52953.836 25/11/17,01:47:58,12,10,1, 12.0,1,1, 0.870, 10380.429, 532.967, 52953.904 25/11/17,01:47:58,13,10,1, 12.0,1,1, 0.870, 10380.397, 532.975, 52953.907 25/11/17,01:47:58,14,10,1, 12.0,1,1, 0.870, 10380.412, 532.990, 52953.853 25/11/17,01:47:58,15,10,1, 12.0,1,1, 0.870, 10380.392, 532.984, 52953.873 25/11/17,01:47:58,16,10,1, 12.0,1,1, 0.870, 10380.408, 532.978, 52953.904 25/11/17,01:47:58,17,10,1, 12.0,1,1, 0.870, 10380.395, 532.998, 52953.887 25/11/17,01:47:58,18,10,1, 12.0,1,1, 0.870, 10380.386, 532.983, 52953.950 25/11/17,01:47:58,19,10,1, 12.0,1,1, 0.870, 10380.367, 532.995, 52953.902 25/11/17,01:47:59,00,09,1, 11.9,1,1, 0.867, 10380.361, 532.995, 52953.902 25/11/17,01:47:59,01,09,1, 11.9,1,1, 0.867, 10380.385, 533.025, 52953.891 25/11/17,01:47:59,02,09,1, 11.9,1,1, 0.867, 10380.367, 533.031, 52953.896 25/11/17,01:47:59,03,09,1, 11.9,1,1, 0.867, 10380.364, 533.007, 52953.886 25/11/17,01:47:59,04,09,1, 11.9,1,1, 0.867, 10380.346, 533.009, 52953.819 25/11/17,01:47:59,05,09,1, 11.9,1,1, 0.867, 10380.354, 533.037, 52953.946 25/11/17,01:47:59,06,09,1, 11.9,1,1, 0.867, 10380.310, 533.049, 52953.963 25/11/17,01:47:59,07,09,1, 11.9,1,1, 0.867, 10380.348, 533.071, 52953.935 25/11/17,01:47:59,08,09,1, 11.9,1,1, 0.867, 10380.310, 533.053, 52953.942 25/11/17,01:47:59,09,09,1, 11.9,1,1, 0.867, 10380.335, 533.071, 52953.912 25/11/17,01:47:59,10,09,1, 11.9,1,1, 0.867, 10380.350, 533.086, 52953.970 25/11/17,01:47:59,11,09,1, 11.9,1,1, 0.867, 10380.335, 533.089, 52953.962 25/11/17,01:47:59,12,09,1, 11.9,1,1, 0.867, 10380.332, 533.087, 52953.980 25/11/17,01:47:59,13,09,1, 11.9,1,1, 0.867, 10380.294, 533.108, 52953.981 25/11/17,01:47:59,14,09,1, 11.9,1,1, 0.867, 10380.339, 533.113, 52953.887 25/11/17,01:47:59,15,09,1, 11.9,1,1, 0.867, 10380.303, 533.107, 52953.883 25/11/17,01:47:59,16,09,1, 11.9,1,1, 0.867, 10380.304, 533.111, 52953.973 25/11/17,01:47:59,17,09,1, 11.9,1,1, 0.867, 10380.286, 533.102, 52953.963 25/11/17,01:47:59,18,09,1, 11.9,1,1, 0.867, 10380.309, 533.109, 52953.934 25/11/17,01:47:59,19,09,1, 11.9,1,1, 0.867, 10380.281, 533.141, 52953.974 25/11/17,01:48:00,00,10,1, 11.9,1,1, 0.873, 10380.278, 533.141, 52953.974 25/11/17,01:48:00,01,10,1, 11.9,1,1, 0.873, 10380.302, 533.168, 52953.955 25/11/17,01:48:00,02,10,1, 11.9,1,1, 0.873, 10380.275, 533.123, 52953.803 25/11/17,01:48:00,03,10,1, 11.9,1,1, 0.873, 10380.308, 533.119, 52953.859 25/11/17,01:48:00,04,10,1, 11.9,1,1, 0.873, 10380.293, 533.130, 52953.790 25/11/17,01:48:00,05,10,1, 11.9,1,1, 0.873, 10380.269, 533.116, 52953.845 25/11/17,01:48:00,06,10,1, 11.9,1,1, 0.873, 10380.274, 533.127, 52953.851 25/11/17,01:48:00,07,10,1, 11.9,1,1, 0.873, 10380.265, 533.144, 52953.838 25/11/17,01:48:00,08,10,1, 11.9,1,1, 0.873, 10380.259, 533.169, 52953.887 25/11/17,01:48:00,09,10,1, 11.9,1,1, 0.873, 10380.237, 533.165, 52953.771 25/11/17,01:48:00,10,10,1, 11.9,1,1, 0.873, 10380.234, 533.151, 52953.810 25/11/17,01:48:00,11,10,1, 11.9,1,1, 0.873, 10380.244, 533.180, 52953.852 25/11/17,01:48:00,12,10,1, 11.9,1,1, 0.873, 10380.261, 533.193, 52953.818 25/11/17,01:48:00,13,10,1, 11.9,1,1, 0.873, 10380.259, 533.184, 52953.875 25/11/17,01:48:00,14,10,1, 11.9,1,1, 0.873, 10380.243, 533.198, 52953.873 25/11/17,01:48:00,15,10,1, 11.9,1,1, 0.873, 10380.237, 533.203, 52953.845 25/11/17,01:48:00,16,10,1, 11.9,1,1, 0.873, 10380.247, 533.218, 52953.898 25/11/17,01:48:00,17,10,1, 11.9,1,1, 0.873, 10380.253, 533.215, 52953.864 25/11/17,01:48:00,18,10,1, 11.9,1,1, 0.873, 10380.243, 533.217, 52953.871 25/11/17,01:48:00,19,10,1, 11.9,1,1, 0.873, 10380.229, 533.207, 52953.843 25/11/17,01:48:01,00,10,1, 12.0,1,1, 0.867, 10380.228, 533.207, 52953.843 25/11/17,01:48:01,01,10,1, 12.0,1,1, 0.867, 10380.247, 533.221, 52953.817 25/11/17,01:48:01,02,10,1, 12.0,1,1, 0.867, 10380.219, 533.231, 52953.912 25/11/17,01:48:01,03,10,1, 12.0,1,1, 0.867, 10380.219, 533.238, 52953.826 25/11/17,01:48:01,04,10,1, 12.0,1,1, 0.867, 10380.241, 533.248, 52953.851 25/11/17,01:48:01,05,10,1, 12.0,1,1, 0.867, 10380.226, 533.253, 52953.902 25/11/17,01:48:01,06,10,1, 12.0,1,1, 0.867, 10380.223, 533.272, 52953.913 25/11/17,01:48:01,07,10,1, 12.0,1,1, 0.867, 10380.220, 533.255, 52953.920 25/11/17,01:48:01,08,10,1, 12.0,1,1, 0.867, 10380.219, 533.268, 52953.876 25/11/17,01:48:01,09,10,1, 12.0,1,1, 0.867, 10380.198, 533.266, 52953.826 25/11/17,01:48:01,10,10,1, 12.0,1,1, 0.867, 10380.215, 533.267, 52953.925 25/11/17,01:48:01,11,10,1, 12.0,1,1, 0.867, 10380.228, 533.282, 52953.846 25/11/17,01:48:01,12,10,1, 12.0,1,1, 0.867, 10380.220, 533.262, 52953.836 25/11/17,01:48:01,13,10,1, 12.0,1,1, 0.867, 10380.196, 533.294, 52953.877 25/11/17,01:48:01,14,10,1, 12.0,1,1, 0.867, 10380.195, 533.294, 52953.939 25/11/17,01:48:01,15,10,1, 12.0,1,1, 0.867, 10380.212, 533.280, 52953.850 25/11/17,01:48:01,16,10,1, 12.0,1,1, 0.867, 10380.202, 533.299, 52953.847 25/11/17,01:48:01,17,10,1, 12.0,1,1, 0.867, 10380.213, 533.323, 52953.925 25/11/17,01:48:01,18,10,1, 12.0,1,1, 0.867, 10380.198, 533.311, 52953.899 25/11/17,01:48:01,19,10,1, 12.0,1,1, 0.867, 10380.187, 533.335, 52953.866 25/11/17,01:48:02,00,10,1, 12.0,1,1, 0.867, 10380.186, 533.335, 52953.866 25/11/17,01:48:02,01,10,1, 12.0,1,1, 0.867, 10380.230, 533.328, 52953.881 25/11/17,01:48:02,02,10,1, 12.0,1,1, 0.867, 10380.182, 533.334, 52953.902 25/11/17,01:48:02,03,10,1, 12.0,1,1, 0.867, 10380.188, 533.342, 52953.912 25/11/17,01:48:02,04,10,1, 12.0,1,1, 0.867, 10380.193, 533.366, 52953.906 25/11/17,01:48:02,05,10,1, 12.0,1,1, 0.867, 10380.163, 533.345, 52953.907 25/11/17,01:48:02,06,10,1, 12.0,1,1, 0.867, 10380.179, 533.367, 52953.877 25/11/17,01:48:02,07,10,1, 12.0,1,1, 0.867, 10380.184, 533.379, 52953.969 25/11/17,01:48:02,08,10,1, 12.0,1,1, 0.867, 10380.169, 533.375, 52953.979 25/11/17,01:48:02,09,10,1, 12.0,1,1, 0.867, 10380.190, 533.382, 52953.781 25/11/17,01:48:02,10,10,1, 12.0,1,1, 0.867, 10380.167, 533.421, 52953.988 25/11/17,01:48:02,11,10,1, 12.0,1,1, 0.867, 10380.193, 533.396, 52953.935 25/11/17,01:48:02,12,10,1, 12.0,1,1, 0.867, 10380.156, 533.384, 52953.989 25/11/17,01:48:02,13,10,1, 12.0,1,1, 0.867, 10380.135, 533.389, 52953.983 25/11/17,01:48:02,14,10,1, 12.0,1,1, 0.867, 10380.137, 533.416, 52954.000 25/11/17,01:48:02,15,10,1, 12.0,1,1, 0.867, 10380.106, 533.409, 52953.959 25/11/17,01:48:02,16,10,1, 12.0,1,1, 0.867, 10380.146, 533.421, 52954.011 25/11/17,01:48:02,17,10,1, 12.0,1,1, 0.867, 10380.158, 533.434, 52953.928 25/11/17,01:48:02,18,10,1, 12.0,1,1, 0.867, 10380.164, 533.439, 52954.027 25/11/17,01:48:02,19,10,1, 12.0,1,1, 0.867, 10380.151, 533.449, 52953.917 25/11/17,01:48:03,00,10,1, 11.9,1,1, 0.865, 10380.144, 533.449, 52953.917 25/11/17,01:48:03,01,10,1, 11.9,1,1, 0.865, 10380.125, 533.445, 52953.885 25/11/17,01:48:03,02,10,1, 11.9,1,1, 0.865, 10380.162, 533.470, 52953.901 25/11/17,01:48:03,03,10,1, 11.9,1,1, 0.865, 10380.151, 533.453, 52953.940 25/11/17,01:48:03,04,10,1, 11.9,1,1, 0.865, 10380.126, 533.488, 52953.942 25/11/17,01:48:03,05,10,1, 11.9,1,1, 0.865, 10380.122, 533.497, 52954.007 25/11/17,01:48:03,06,10,1, 11.9,1,1, 0.865, 10380.142, 533.477, 52953.943 25/11/17,01:48:03,07,10,1, 11.9,1,1, 0.865, 10380.133, 533.488, 52953.940 25/11/17,01:48:03,08,10,1, 11.9,1,1, 0.865, 10380.128, 533.507, 52954.061 25/11/17,01:48:03,09,10,1, 11.9,1,1, 0.865, 10380.134, 533.500, 52953.975 25/11/17,01:48:03,10,10,1, 11.9,1,1, 0.865, 10380.110, 533.518, 52954.076 25/11/17,01:48:03,11,10,1, 11.9,1,1, 0.865, 10380.117, 533.515, 52954.012 25/11/17,01:48:03,12,10,1, 11.9,1,1, 0.865, 10380.124, 533.565, 52954.017 25/11/17,01:48:03,13,10,1, 11.9,1,1, 0.865, 10380.135, 533.573, 52954.037 25/11/17,01:48:03,14,10,1, 11.9,1,1, 0.865, 10380.111, 533.562, 52954.016 25/11/17,01:48:03,15,10,1, 11.9,1,1, 0.865, 10380.115, 533.570, 52953.969 25/11/17,01:48:03,16,10,1, 11.9,1,1, 0.865, 10380.132, 533.572, 52954.096 25/11/17,01:48:03,17,10,1, 11.9,1,1, 0.865, 10380.108, 533.589, 52954.015 25/11/17,01:48:03,18,10,1, 11.9,1,1, 0.865, 10380.125, 533.601, 52954.028 25/11/17,01:48:03,19,10,1, 11.9,1,1, 0.865, 10380.110, 533.593, 52954.053 25/11/17,01:48:04,00,10,1, 11.9,1,1, 0.874, 10380.102, 533.593, 52954.053 25/11/17,01:48:04,01,10,1, 11.9,1,1, 0.874, 10380.117, 533.611, 52954.035 25/11/17,01:48:04,02,10,1, 11.9,1,1, 0.874, 10380.085, 533.633, 52954.075 25/11/17,01:48:04,03,10,1, 11.9,1,1, 0.874, 10380.111, 533.630, 52954.028 25/11/17,01:48:04,04,10,1, 11.9,1,1, 0.874, 10380.082, 533.648, 52954.119 25/11/17,01:48:04,05,10,1, 11.9,1,1, 0.874, 10380.076, 533.648, 52954.064 25/11/17,01:48:04,06,10,1, 11.9,1,1, 0.874, 10380.096, 533.650, 52954.061 25/11/17,01:48:04,07,10,1, 11.9,1,1, 0.874, 10380.091, 533.663, 52954.079 25/11/17,01:48:04,08,10,1, 11.9,1,1, 0.874, 10380.076, 533.691, 52954.026 25/11/17,01:48:04,09,10,1, 11.9,1,1, 0.874, 10380.072, 533.662, 52954.077 25/11/17,01:48:04,10,10,1, 11.9,1,1, 0.874, 10380.071, 533.693, 52954.067 25/11/17,01:48:04,11,10,1, 11.9,1,1, 0.874, 10380.073, 533.704, 52954.038 25/11/17,01:48:04,12,10,1, 11.9,1,1, 0.874, 10380.067, 533.711, 52954.122 25/11/17,01:48:04,13,10,1, 11.9,1,1, 0.874, 10380.047, 533.721, 52954.132 25/11/17,01:48:04,14,10,1, 11.9,1,1, 0.874, 10380.055, 533.711, 52954.119 25/11/17,01:48:04,15,10,1, 11.9,1,1, 0.874, 10380.076, 533.744, 52954.134 25/11/17,01:48:04,16,10,1, 11.9,1,1, 0.874, 10380.073, 533.753, 52954.114 25/11/17,01:48:04,17,10,1, 11.9,1,1, 0.874, 10380.073, 533.754, 52954.112 25/11/17,01:48:04,18,10,1, 11.9,1,1, 0.874, 10380.037, 533.761, 52954.142 25/11/17,01:48:04,19,10,1, 11.9,1,1, 0.874, 10380.051, 533.779, 52954.122 25/11/17,01:48:05,00,10,1, 12.0,1,1, 0.869, 10380.044, 533.779, 52954.122 25/11/17,01:48:05,01,10,1, 12.0,1,1, 0.869, 10380.017, 533.788, 52954.127 25/11/17,01:48:05,02,10,1, 12.0,1,1, 0.869, 10380.072, 533.786, 52954.160 25/11/17,01:48:05,03,10,1, 12.0,1,1, 0.869, 10380.036, 533.809, 52954.255 25/11/17,01:48:05,04,10,1, 12.0,1,1, 0.869, 10380.019, 533.809, 52954.118 25/11/17,01:48:05,05,10,1, 12.0,1,1, 0.869, 10380.012, 533.830, 52954.115 25/11/17,01:48:05,06,10,1, 12.0,1,1, 0.869, 10379.991, 533.862, 52954.162 25/11/17,01:48:05,07,10,1, 12.0,1,1, 0.869, 10380.023, 533.851, 52954.177 25/11/17,01:48:05,08,10,1, 12.0,1,1, 0.869, 10380.028, 533.860, 52954.134 25/11/17,01:48:05,09,10,1, 12.0,1,1, 0.869, 10380.011, 533.864, 52954.173 25/11/17,01:48:05,10,10,1, 12.0,1,1, 0.869, 10380.009, 533.884, 52954.124 25/11/17,01:48:05,11,10,1, 12.0,1,1, 0.869, 10379.988, 533.893, 52954.133 25/11/17,01:48:05,12,10,1, 12.0,1,1, 0.869, 10380.003, 533.910, 52954.116 25/11/17,01:48:05,13,10,1, 12.0,1,1, 0.869, 10379.979, 533.883, 52954.159 25/11/17,01:48:05,14,10,1, 12.0,1,1, 0.869, 10379.957, 533.915, 52954.119 25/11/17,01:48:05,15,10,1, 12.0,1,1, 0.869, 10379.986, 533.936, 52954.128 25/11/17,01:48:05,16,10,1, 12.0,1,1, 0.869, 10379.995, 533.930, 52954.189 25/11/17,01:48:05,17,10,1, 12.0,1,1, 0.869, 10379.969, 533.973, 52954.189 25/11/17,01:48:05,18,10,1, 12.0,1,1, 0.869, 10379.964, 533.943, 52954.147 25/11/17,01:48:05,19,10,1, 12.0,1,1, 0.869, 10379.964, 533.980, 52954.181 25/11/17,01:48:06,00,10,1, 12.0,1,1, 0.866, 10379.961, 533.980, 52954.181 25/11/17,01:48:06,01,10,1, 12.0,1,1, 0.866, 10379.931, 533.986, 52954.210 25/11/17,01:48:06,02,10,1, 12.0,1,1, 0.866, 10379.934, 533.999, 52954.217 25/11/17,01:48:06,03,10,1, 12.0,1,1, 0.866, 10379.935, 534.023, 52954.170 25/11/17,01:48:06,04,10,1, 12.0,1,1, 0.866, 10379.930, 534.024, 52954.178 25/11/17,01:48:06,05,10,1, 12.0,1,1, 0.866, 10379.901, 534.049, 52954.196 25/11/17,01:48:06,06,10,1, 12.0,1,1, 0.866, 10379.921, 534.043, 52954.220 25/11/17,01:48:06,07,10,1, 12.0,1,1, 0.866, 10379.919, 534.063, 52954.254 25/11/17,01:48:06,08,10,1, 12.0,1,1, 0.866, 10379.912, 534.058, 52954.271 25/11/17,01:48:06,09,10,1, 12.0,1,1, 0.866, 10379.913, 534.086, 52954.219 25/11/17,01:48:06,10,10,1, 12.0,1,1, 0.866, 10379.902, 534.113, 52954.286 25/11/17,01:48:06,11,10,1, 12.0,1,1, 0.866, 10379.883, 534.090, 52954.214 25/11/17,01:48:06,12,10,1, 12.0,1,1, 0.866, 10379.884, 534.118, 52954.184 25/11/17,01:48:06,13,10,1, 12.0,1,1, 0.866, 10379.867, 534.103, 52954.173 25/11/17,01:48:06,14,10,1, 12.0,1,1, 0.866, 10379.871, 534.131, 52954.268 25/11/17,01:48:06,15,10,1, 12.0,1,1, 0.866, 10379.884, 534.147, 52954.166 25/11/17,01:48:06,16,10,1, 12.0,1,1, 0.866, 10379.863, 534.149, 52954.211 25/11/17,01:48:06,17,10,1, 12.0,1,1, 0.866, 10379.854, 534.162, 52954.231 25/11/17,01:48:06,18,10,1, 12.0,1,1, 0.866, 10379.855, 534.162, 52954.275 25/11/17,01:48:06,19,10,1, 12.0,1,1, 0.866, 10379.843, 534.163, 52954.251 25/11/17,01:48:07,00,09,1, 11.9,1,1, 0.866, 10379.835, 534.163, 52954.251 25/11/17,01:48:07,01,09,1, 11.9,1,1, 0.866, 10379.825, 534.196, 52954.276 25/11/17,01:48:07,02,09,1, 11.9,1,1, 0.866, 10379.841, 534.212, 52954.275 25/11/17,01:48:07,03,09,1, 11.9,1,1, 0.866, 10379.822, 534.209, 52954.202 25/11/17,01:48:07,04,09,1, 11.9,1,1, 0.866, 10379.820, 534.219, 52954.209 25/11/17,01:48:07,05,09,1, 11.9,1,1, 0.866, 10379.807, 534.213, 52954.226 25/11/17,01:48:07,06,09,1, 11.9,1,1, 0.866, 10379.794, 534.219, 52954.318 25/11/17,01:48:07,07,09,1, 11.9,1,1, 0.866, 10379.819, 534.200, 52954.237 25/11/17,01:48:07,08,09,1, 11.9,1,1, 0.866, 10379.819, 534.245, 52954.251 25/11/17,01:48:07,09,09,1, 11.9,1,1, 0.866, 10379.827, 534.241, 52954.245 25/11/17,01:48:07,10,09,1, 11.9,1,1, 0.866, 10379.805, 534.231, 52954.279 25/11/17,01:48:07,11,09,1, 11.9,1,1, 0.866, 10379.809, 534.252, 52954.283 25/11/17,01:48:07,12,09,1, 11.9,1,1, 0.866, 10379.787, 534.250, 52954.272 25/11/17,01:48:07,13,09,1, 11.9,1,1, 0.866, 10379.780, 534.254, 52954.304 25/11/17,01:48:07,14,09,1, 11.9,1,1, 0.866, 10379.775, 534.266, 52954.264 25/11/17,01:48:07,15,09,1, 11.9,1,1, 0.866, 10379.774, 534.259, 52954.252 25/11/17,01:48:07,16,09,1, 11.9,1,1, 0.866, 10379.764, 534.267, 52954.304 25/11/17,01:48:07,17,09,1, 11.9,1,1, 0.866, 10379.777, 534.313, 52954.265 25/11/17,01:48:07,18,09,1, 11.9,1,1, 0.866, 10379.771, 534.319, 52954.318 25/11/17,01:48:07,19,09,1, 11.9,1,1, 0.866, 10379.754, 534.298, 52954.324 25/11/17,01:48:08,00,10,1, 11.8,1,1, 0.867, 10379.752, 534.298, 52954.324 25/11/17,01:48:08,01,10,1, 11.8,1,1, 0.867, 10379.745, 534.324, 52954.257 25/11/17,01:48:08,02,10,1, 11.8,1,1, 0.867, 10379.744, 534.315, 52954.308 25/11/17,01:48:08,03,10,1, 11.8,1,1, 0.867, 10379.746, 534.323, 52954.323 25/11/17,01:48:08,04,10,1, 11.8,1,1, 0.867, 10379.749, 534.327, 52954.278 25/11/17,01:48:08,05,10,1, 11.8,1,1, 0.867, 10379.737, 534.334, 52954.280 25/11/17,01:48:08,06,10,1, 11.8,1,1, 0.867, 10379.746, 534.311, 52954.265 25/11/17,01:48:08,07,10,1, 11.8,1,1, 0.867, 10379.744, 534.335, 52954.289 25/11/17,01:48:08,08,10,1, 11.8,1,1, 0.867, 10379.711, 534.335, 52954.290 25/11/17,01:48:08,09,10,1, 11.8,1,1, 0.867, 10379.736, 534.348, 52954.353 25/11/17,01:48:08,10,10,1, 11.8,1,1, 0.867, 10379.714, 534.359, 52954.351 25/11/17,01:48:08,11,10,1, 11.8,1,1, 0.867, 10379.691, 534.337, 52954.348 25/11/17,01:48:08,12,10,1, 11.8,1,1, 0.867, 10379.708, 534.365, 52954.336 25/11/17,01:48:08,13,10,1, 11.8,1,1, 0.867, 10379.721, 534.354, 52954.313 25/11/17,01:48:08,14,10,1, 11.8,1,1, 0.867, 10379.671, 534.363, 52954.393 25/11/17,01:48:08,15,10,1, 11.8,1,1, 0.867, 10379.692, 534.380, 52954.246 25/11/17,01:48:08,16,10,1, 11.8,1,1, 0.867, 10379.701, 534.367, 52954.302 25/11/17,01:48:08,17,10,1, 11.8,1,1, 0.867, 10379.673, 534.379, 52954.308 25/11/17,01:48:08,18,10,1, 11.8,1,1, 0.867, 10379.658, 534.400, 52954.290 25/11/17,01:48:08,19,10,1, 11.8,1,1, 0.867, 10379.672, 534.386, 52954.270 25/11/17,01:48:09,00,09,1, 12.0,1,1, 0.867, 10379.668, 534.386, 52954.270 25/11/17,01:48:09,01,09,1, 12.0,1,1, 0.867, 10379.649, 534.406, 52954.305 25/11/17,01:48:09,02,09,1, 12.0,1,1, 0.867, 10379.689, 534.390, 52954.326 25/11/17,01:48:09,03,09,1, 12.0,1,1, 0.867, 10379.646, 534.408, 52954.321 25/11/17,01:48:09,04,09,1, 12.0,1,1, 0.867, 10379.650, 534.423, 52954.347 25/11/17,01:48:09,05,09,1, 12.0,1,1, 0.867, 10379.637, 534.439, 52954.335 25/11/17,01:48:09,06,09,1, 12.0,1,1, 0.867, 10379.642, 534.458, 52954.316 25/11/17,01:48:09,07,09,1, 12.0,1,1, 0.867, 10379.636, 534.431, 52954.285 25/11/17,01:48:09,08,09,1, 12.0,1,1, 0.867, 10379.627, 534.433, 52954.273 25/11/17,01:48:09,09,09,1, 12.0,1,1, 0.867, 10379.658, 534.439, 52954.340 25/11/17,01:48:09,10,09,1, 12.0,1,1, 0.867, 10379.622, 534.478, 52954.268 25/11/17,01:48:09,11,09,1, 12.0,1,1, 0.867, 10379.612, 534.482, 52954.338 25/11/17,01:48:09,12,09,1, 12.0,1,1, 0.867, 10379.621, 534.483, 52954.367 25/11/17,01:48:09,13,09,1, 12.0,1,1, 0.867, 10379.635, 534.486, 52954.368 25/11/17,01:48:09,14,09,1, 12.0,1,1, 0.867, 10379.615, 534.505, 52954.421 25/11/17,01:48:09,15,09,1, 12.0,1,1, 0.867, 10379.588, 534.492, 52954.342 25/11/17,01:48:09,16,09,1, 12.0,1,1, 0.867, 10379.589, 534.492, 52954.342 25/11/17,01:48:09,17,09,1, 12.0,1,1, 0.867, 10379.567, 534.531, 52954.345 25/11/17,01:48:09,18,09,1, 12.0,1,1, 0.867, 10379.600, 534.507, 52954.397 25/11/17,01:48:09,19,09,1, 12.0,1,1, 0.867, 10379.587, 534.544, 52954.328 25/11/17,01:48:10,00,09,1, 11.9,1,1, 0.867, 10379.585, 534.544, 52954.328 25/11/17,01:48:10,01,09,1, 11.9,1,1, 0.867, 10379.581, 534.532, 52954.317 25/11/17,01:48:10,02,09,1, 11.9,1,1, 0.867, 10379.546, 534.534, 52954.342 25/11/17,01:48:10,03,09,1, 11.9,1,1, 0.867, 10379.543, 534.542, 52954.205 25/11/17,01:48:10,04,09,1, 11.9,1,1, 0.867, 10379.534, 534.562, 52954.385 25/11/17,01:48:10,05,09,1, 11.9,1,1, 0.867, 10379.551, 534.560, 52954.397 25/11/17,01:48:10,06,09,1, 11.9,1,1, 0.867, 10379.547, 534.571, 52954.417 25/11/17,01:48:10,07,09,1, 11.9,1,1, 0.867, 10379.539, 534.552, 52954.393 25/11/17,01:48:10,08,09,1, 11.9,1,1, 0.867, 10379.516, 534.572, 52954.380 25/11/17,01:48:10,09,09,1, 11.9,1,1, 0.867, 10379.517, 534.563, 52954.316 25/11/17,01:48:10,10,09,1, 11.9,1,1, 0.867, 10379.533, 534.588, 52954.399 25/11/17,01:48:10,11,09,1, 11.9,1,1, 0.867, 10379.487, 534.593, 52954.360 25/11/17,01:48:10,12,09,1, 11.9,1,1, 0.867, 10379.517, 534.590, 52954.376 25/11/17,01:48:10,13,09,1, 11.9,1,1, 0.867, 10379.492, 534.593, 52954.436 25/11/17,01:48:10,14,09,1, 11.9,1,1, 0.867, 10379.452, 534.598, 52954.386 25/11/17,01:48:10,15,09,1, 11.9,1,1, 0.867, 10379.467, 534.593, 52954.425 25/11/17,01:48:10,16,09,1, 11.9,1,1, 0.867, 10379.463, 534.577, 52954.383 25/11/17,01:48:10,17,09,1, 11.9,1,1, 0.867, 10379.448, 534.611, 52954.385 25/11/17,01:48:10,18,09,1, 11.9,1,1, 0.867, 10379.467, 534.586, 52954.361 25/11/17,01:48:10,19,09,1, 11.9,1,1, 0.867, 10379.449, 534.593, 52954.357 25/11/17,01:48:11,00,09,1, 11.9,1,1, 0.873, 10379.443, 534.593, 52954.357 25/11/17,01:48:11,01,09,1, 11.9,1,1, 0.873, 10379.439, 534.605, 52954.346 25/11/17,01:48:11,02,09,1, 11.9,1,1, 0.873, 10379.408, 534.620, 52954.419 25/11/17,01:48:11,03,09,1, 11.9,1,1, 0.873, 10379.413, 534.635, 52954.459 25/11/17,01:48:11,04,09,1, 11.9,1,1, 0.873, 10379.413, 534.631, 52954.442 25/11/17,01:48:11,05,09,1, 11.9,1,1, 0.873, 10379.403, 534.617, 52954.423 25/11/17,01:48:11,06,09,1, 11.9,1,1, 0.873, 10379.379, 534.636, 52954.335 25/11/17,01:48:11,07,09,1, 11.9,1,1, 0.873, 10379.385, 534.643, 52954.402 25/11/17,01:48:11,08,09,1, 11.9,1,1, 0.873, 10379.380, 534.645, 52954.388 25/11/17,01:48:11,09,09,1, 11.9,1,1, 0.873, 10379.387, 534.645, 52954.398 25/11/17,01:48:11,10,09,1, 11.9,1,1, 0.873, 10379.363, 534.641, 52954.348 25/11/17,01:48:11,11,09,1, 11.9,1,1, 0.873, 10379.367, 534.696, 52954.426 25/11/17,01:48:11,12,09,1, 11.9,1,1, 0.873, 10379.359, 534.673, 52954.342 25/11/17,01:48:11,13,09,1, 11.9,1,1, 0.873, 10379.345, 534.667, 52954.397 25/11/17,01:48:11,14,09,1, 11.9,1,1, 0.873, 10379.346, 534.669, 52954.352 25/11/17,01:48:11,15,09,1, 11.9,1,1, 0.873, 10379.348, 534.677, 52954.433 25/11/17,01:48:11,16,09,1, 11.9,1,1, 0.873, 10379.325, 534.667, 52954.399 25/11/17,01:48:11,17,09,1, 11.9,1,1, 0.873, 10379.310, 534.683, 52954.399 25/11/17,01:48:11,18,09,1, 11.9,1,1, 0.873, 10379.296, 534.667, 52954.427 25/11/17,01:48:11,19,09,1, 11.9,1,1, 0.873, 10379.314, 534.716, 52954.479 25/11/17,01:48:12,00,09,1, 11.9,1,1, 0.869, 10379.310, 534.716, 52954.479 25/11/17,01:48:12,01,09,1, 11.9,1,1, 0.869, 10379.295, 534.707, 52954.459 25/11/17,01:48:12,02,09,1, 11.9,1,1, 0.869, 10379.302, 534.722, 52954.425 25/11/17,01:48:12,03,09,1, 11.9,1,1, 0.869, 10379.283, 534.718, 52954.415 25/11/17,01:48:12,04,09,1, 11.9,1,1, 0.869, 10379.288, 534.704, 52954.387 25/11/17,01:48:12,05,09,1, 11.9,1,1, 0.869, 10379.275, 534.733, 52954.455 25/11/17,01:48:12,06,09,1, 11.9,1,1, 0.869, 10379.255, 534.724, 52954.440 25/11/17,01:48:12,07,09,1, 11.9,1,1, 0.869, 10379.246, 534.717, 52954.452 25/11/17,01:48:12,08,09,1, 11.9,1,1, 0.869, 10379.233, 534.731, 52954.390 25/11/17,01:48:12,09,09,1, 11.9,1,1, 0.869, 10379.229, 534.730, 52954.428 25/11/17,01:48:12,10,09,1, 11.9,1,1, 0.869, 10379.214, 534.749, 52954.440 25/11/17,01:48:12,11,09,1, 11.9,1,1, 0.869, 10379.208, 534.745, 52954.470 25/11/17,01:48:12,12,09,1, 11.9,1,1, 0.869, 10379.211, 534.763, 52954.409 25/11/17,01:48:12,13,09,1, 11.9,1,1, 0.869, 10379.223, 534.760, 52954.416 25/11/17,01:48:12,14,09,1, 11.9,1,1, 0.869, 10379.201, 534.743, 52954.419 25/11/17,01:48:12,15,09,1, 11.9,1,1, 0.869, 10379.184, 534.784, 52954.390 25/11/17,01:48:12,16,09,1, 11.9,1,1, 0.869, 10379.170, 534.765, 52954.368 25/11/17,01:48:12,17,09,1, 11.9,1,1, 0.869, 10379.148, 534.770, 52954.436 25/11/17,01:48:12,18,09,1, 11.9,1,1, 0.869, 10379.164, 534.803, 52954.425 25/11/17,01:48:12,19,09,1, 11.9,1,1, 0.869, 10379.172, 534.782, 52954.506 25/11/17,01:48:13,00,09,1, 11.9,1,1, 0.869, 10379.168, 534.782, 52954.506 25/11/17,01:48:13,01,09,1, 11.9,1,1, 0.869, 10379.145, 534.785, 52954.400 25/11/17,01:48:13,02,09,1, 11.9,1,1, 0.869, 10379.137, 534.780, 52954.413 25/11/17,01:48:13,03,09,1, 11.9,1,1, 0.869, 10379.125, 534.792, 52954.401 25/11/17,01:48:13,04,09,1, 11.9,1,1, 0.869, 10379.120, 534.823, 52954.500 25/11/17,01:48:13,05,09,1, 11.9,1,1, 0.869, 10379.121, 534.816, 52954.468 25/11/17,01:48:13,06,09,1, 11.9,1,1, 0.869, 10379.111, 534.813, 52954.427 25/11/17,01:48:13,07,09,1, 11.9,1,1, 0.869, 10379.083, 534.805, 52954.381 25/11/17,01:48:13,08,09,1, 11.9,1,1, 0.869, 10379.084, 534.808, 52954.420 25/11/17,01:48:13,09,09,1, 11.9,1,1, 0.869, 10379.096, 534.817, 52954.508 25/11/17,01:48:13,10,09,1, 11.9,1,1, 0.869, 10379.079, 534.820, 52954.492 25/11/17,01:48:13,11,09,1, 11.9,1,1, 0.869, 10379.067, 534.832, 52954.434 25/11/17,01:48:13,12,09,1, 11.9,1,1, 0.869, 10379.070, 534.831, 52954.480 25/11/17,01:48:13,13,09,1, 11.9,1,1, 0.869, 10379.064, 534.856, 52954.502 25/11/17,01:48:13,14,09,1, 11.9,1,1, 0.869, 10379.060, 534.844, 52954.549 25/11/17,01:48:13,15,09,1, 11.9,1,1, 0.869, 10379.066, 534.859, 52954.529 25/11/17,01:48:13,16,09,1, 11.9,1,1, 0.869, 10379.029, 534.860, 52954.430 25/11/17,01:48:13,17,09,1, 11.9,1,1, 0.869, 10379.051, 534.855, 52954.507 25/11/17,01:48:13,18,09,1, 11.9,1,1, 0.869, 10379.022, 534.856, 52954.469 25/11/17,01:48:13,19,09,1, 11.9,1,1, 0.869, 10379.028, 534.875, 52954.510 25/11/17,01:48:14,00,09,1, 11.9,1,1, 0.870, 10379.026, 534.875, 52954.510 25/11/17,01:48:14,01,09,1, 11.9,1,1, 0.870, 10378.997, 534.889, 52954.528 25/11/17,01:48:14,02,09,1, 11.9,1,1, 0.870, 10378.990, 534.880, 52954.513 25/11/17,01:48:14,03,09,1, 11.9,1,1, 0.870, 10378.995, 534.882, 52954.519 25/11/17,01:48:14,04,09,1, 11.9,1,1, 0.870, 10378.963, 534.886, 52954.560 25/11/17,01:48:14,05,09,1, 11.9,1,1, 0.870, 10378.956, 534.898, 52954.524 25/11/17,01:48:14,06,09,1, 11.9,1,1, 0.870, 10378.973, 534.901, 52954.482 25/11/17,01:48:14,07,09,1, 11.9,1,1, 0.870, 10378.935, 534.912, 52954.446 25/11/17,01:48:14,08,09,1, 11.9,1,1, 0.870, 10378.926, 534.888, 52954.440 25/11/17,01:48:14,09,09,1, 11.9,1,1, 0.870, 10378.940, 534.913, 52954.428 25/11/17,01:48:14,10,09,1, 11.9,1,1, 0.870, 10378.939, 534.914, 52954.456 25/11/17,01:48:14,11,09,1, 11.9,1,1, 0.870, 10378.950, 534.916, 52954.445 25/11/17,01:48:14,12,09,1, 11.9,1,1, 0.870, 10378.904, 534.941, 52954.480 25/11/17,01:48:14,13,09,1, 11.9,1,1, 0.870, 10378.893, 534.924, 52954.451 25/11/17,01:48:14,14,09,1, 11.9,1,1, 0.870, 10378.937, 534.904, 52954.506 25/11/17,01:48:14,15,09,1, 11.9,1,1, 0.870, 10378.922, 534.947, 52954.465 25/11/17,01:48:14,16,09,1, 11.9,1,1, 0.870, 10378.898, 534.929, 52954.446 25/11/17,01:48:14,17,09,1, 11.9,1,1, 0.870, 10378.875, 534.942, 52954.517 25/11/17,01:48:14,18,09,1, 11.9,1,1, 0.870, 10378.869, 534.939, 52954.522 25/11/17,01:48:14,19,09,1, 11.9,1,1, 0.870, 10378.874, 534.941, 52954.494 25/11/17,01:48:15,00,09,1, 11.8,1,1, 0.871, 10378.867, 534.941, 52954.494 25/11/17,01:48:15,01,09,1, 11.8,1,1, 0.871, 10378.864, 534.941, 52954.504 25/11/17,01:48:15,02,09,1, 11.8,1,1, 0.871, 10378.841, 534.971, 52954.536 25/11/17,01:48:15,03,09,1, 11.8,1,1, 0.871, 10378.816, 534.960, 52954.494 25/11/17,01:48:15,04,09,1, 11.8,1,1, 0.871, 10378.834, 534.966, 52954.553 25/11/17,01:48:15,05,09,1, 11.8,1,1, 0.871, 10378.807, 534.987, 52954.536 25/11/17,01:48:15,06,09,1, 11.8,1,1, 0.871, 10378.816, 534.955, 52954.529 25/11/17,01:48:15,07,09,1, 11.8,1,1, 0.871, 10378.783, 534.975, 52954.478 25/11/17,01:48:15,08,09,1, 11.8,1,1, 0.871, 10378.785, 534.984, 52954.603 25/11/17,01:48:15,09,09,1, 11.8,1,1, 0.871, 10378.784, 534.986, 52954.484 25/11/17,01:48:15,10,09,1, 11.8,1,1, 0.871, 10378.779, 534.987, 52954.482 25/11/17,01:48:15,11,09,1, 11.8,1,1, 0.871, 10378.761, 534.992, 52954.509 25/11/17,01:48:15,12,09,1, 11.8,1,1, 0.871, 10378.747, 535.023, 52954.554 25/11/17,01:48:15,13,09,1, 11.8,1,1, 0.871, 10378.771, 535.010, 52954.495 25/11/17,01:48:15,14,09,1, 11.8,1,1, 0.871, 10378.765, 535.013, 52954.578 25/11/17,01:48:15,15,09,1, 11.8,1,1, 0.871, 10378.778, 535.006, 52954.556 25/11/17,01:48:15,16,09,1, 11.8,1,1, 0.871, 10378.718, 534.997, 52954.534 25/11/17,01:48:15,17,09,1, 11.8,1,1, 0.871, 10378.745, 535.021, 52954.518 25/11/17,01:48:15,18,09,1, 11.8,1,1, 0.871, 10378.729, 535.013, 52954.516 25/11/17,01:48:15,19,09,1, 11.8,1,1, 0.871, 10378.711, 535.041, 52954.531 25/11/17,01:48:16,00,09,1, 12.0,1,1, 0.866, 10378.709, 535.041, 52954.531 25/11/17,01:48:16,01,09,1, 12.0,1,1, 0.866, 10378.697, 535.057, 52954.588 25/11/17,01:48:16,02,09,1, 12.0,1,1, 0.866, 10378.669, 535.067, 52954.535 25/11/17,01:48:16,03,09,1, 12.0,1,1, 0.866, 10378.678, 535.048, 52954.531 25/11/17,01:48:16,04,09,1, 12.0,1,1, 0.866, 10378.669, 535.053, 52954.535 25/11/17,01:48:16,05,09,1, 12.0,1,1, 0.866, 10378.669, 535.049, 52954.498 25/11/17,01:48:16,06,09,1, 12.0,1,1, 0.866, 10378.647, 535.043, 52954.526 25/11/17,01:48:16,07,09,1, 12.0,1,1, 0.866, 10378.676, 535.052, 52954.573 25/11/17,01:48:16,08,09,1, 12.0,1,1, 0.866, 10378.656, 535.059, 52954.563 25/11/17,01:48:16,09,09,1, 12.0,1,1, 0.866, 10378.642, 535.079, 52954.553 25/11/17,01:48:16,10,09,1, 12.0,1,1, 0.866, 10378.629, 535.060, 52954.517 25/11/17,01:48:16,11,09,1, 12.0,1,1, 0.866, 10378.606, 535.073, 52954.579 25/11/17,01:48:16,12,09,1, 12.0,1,1, 0.866, 10378.606, 535.078, 52954.544 25/11/17,01:48:16,13,09,1, 12.0,1,1, 0.866, 10378.632, 535.089, 52954.626 25/11/17,01:48:16,14,09,1, 12.0,1,1, 0.866, 10378.613, 535.105, 52954.562 25/11/17,01:48:16,15,09,1, 12.0,1,1, 0.866, 10378.598, 535.093, 52954.546 25/11/17,01:48:16,16,09,1, 12.0,1,1, 0.866, 10378.590, 535.085, 52954.538 25/11/17,01:48:16,17,09,1, 12.0,1,1, 0.866, 10378.583, 535.086, 52954.560 25/11/17,01:48:16,18,09,1, 12.0,1,1, 0.866, 10378.587, 535.082, 52954.574 25/11/17,01:48:16,19,09,1, 12.0,1,1, 0.866, 10378.590, 535.085, 52954.527 25/11/17,01:48:17,00,09,1, 11.9,1,1, 0.866, 10378.584, 535.085, 52954.527 25/11/17,01:48:17,01,09,1, 11.9,1,1, 0.866, 10378.561, 535.102, 52954.579 25/11/17,01:48:17,02,09,1, 11.9,1,1, 0.866, 10378.531, 535.103, 52954.566 25/11/17,01:48:17,03,09,1, 11.9,1,1, 0.866, 10378.538, 535.091, 52954.530 25/11/17,01:48:17,04,09,1, 11.9,1,1, 0.866, 10378.538, 535.102, 52954.602 25/11/17,01:48:17,05,09,1, 11.9,1,1, 0.866, 10378.549, 535.102, 52954.570 25/11/17,01:48:17,06,09,1, 11.9,1,1, 0.866, 10378.536, 535.116, 52954.516 25/11/17,01:48:17,07,09,1, 11.9,1,1, 0.866, 10378.521, 535.126, 52954.587 25/11/17,01:48:17,08,09,1, 11.9,1,1, 0.866, 10378.505, 535.108, 52954.588 25/11/17,01:48:17,09,09,1, 11.9,1,1, 0.866, 10378.497, 535.115, 52954.596 25/11/17,01:48:17,10,09,1, 11.9,1,1, 0.866, 10378.506, 535.123, 52954.570 25/11/17,01:48:17,11,09,1, 11.9,1,1, 0.866, 10378.494, 535.123, 52954.632 25/11/17,01:48:17,12,09,1, 11.9,1,1, 0.866, 10378.464, 535.112, 52954.536 25/11/17,01:48:17,13,09,1, 11.9,1,1, 0.866, 10378.480, 535.110, 52954.577 25/11/17,01:48:17,14,09,1, 11.9,1,1, 0.866, 10378.484, 535.122, 52954.524 25/11/17,01:48:17,15,09,1, 11.9,1,1, 0.866, 10378.483, 535.118, 52954.603 25/11/17,01:48:17,16,09,1, 11.9,1,1, 0.866, 10378.466, 535.127, 52954.563 25/11/17,01:48:17,17,09,1, 11.9,1,1, 0.866, 10378.457, 535.134, 52954.618 25/11/17,01:48:17,18,09,1, 11.9,1,1, 0.866, 10378.467, 535.121, 52954.576 25/11/17,01:48:17,19,09,1, 11.9,1,1, 0.866, 10378.454, 535.138, 52954.568 25/11/17,01:48:18,00,07,1, 11.9,1,1, 0.861, 10378.450, 535.138, 52954.568 25/11/17,01:48:18,01,07,1, 11.9,1,1, 0.861, 10378.445, 535.136, 52954.568 25/11/17,01:48:18,02,07,1, 11.9,1,1, 0.861, 10378.404, 535.138, 52954.604 25/11/17,01:48:18,03,07,1, 11.9,1,1, 0.861, 10378.419, 535.130, 52954.573 25/11/17,01:48:18,04,07,1, 11.9,1,1, 0.861, 10378.416, 535.143, 52954.584 25/11/17,01:48:18,05,07,1, 11.9,1,1, 0.861, 10378.394, 535.152, 52954.680 25/11/17,01:48:18,06,07,1, 11.9,1,1, 0.861, 10378.395, 535.160, 52954.633 25/11/17,01:48:18,07,07,1, 11.9,1,1, 0.861, 10378.401, 535.171, 52954.625 25/11/17,01:48:18,08,07,1, 11.9,1,1, 0.861, 10378.372, 535.167, 52954.604 25/11/17,01:48:18,09,07,1, 11.9,1,1, 0.861, 10378.375, 535.147, 52954.608 25/11/17,01:48:18,10,07,1, 11.9,1,1, 0.861, 10378.391, 535.164, 52954.627 25/11/17,01:48:18,11,07,1, 11.9,1,1, 0.861, 10378.366, 535.176, 52954.621 25/11/17,01:48:18,12,07,1, 11.9,1,1, 0.861, 10378.378, 535.165, 52954.620 25/11/17,01:48:18,13,07,1, 11.9,1,1, 0.861, 10378.342, 535.171, 52954.537 25/11/17,01:48:18,14,07,1, 11.9,1,1, 0.861, 10378.399, 535.162, 52954.514 25/11/17,01:48:18,15,07,1, 11.9,1,1, 0.861, 10378.359, 535.178, 52954.612 25/11/17,01:48:18,16,07,1, 11.9,1,1, 0.861, 10378.358, 535.203, 52954.617 25/11/17,01:48:18,17,07,1, 11.9,1,1, 0.861, 10378.361, 535.175, 52954.598 25/11/17,01:48:18,18,07,1, 11.9,1,1, 0.861, 10378.361, 535.192, 52954.600 25/11/17,01:48:18,19,07,1, 11.9,1,1, 0.861, 10378.348, 535.187, 52954.602 25/11/17,01:48:19,00,08,1, 11.9,1,1, 0.866, 10378.342, 535.187, 52954.602 25/11/17,01:48:19,01,08,1, 11.9,1,1, 0.866, 10378.335, 535.207, 52954.681 25/11/17,01:48:19,02,08,1, 11.9,1,1, 0.866, 10378.277, 535.224, 52954.691 25/11/17,01:48:19,03,08,1, 11.9,1,1, 0.866, 10378.305, 535.193, 52954.659 25/11/17,01:48:19,04,08,1, 11.9,1,1, 0.866, 10378.301, 535.200, 52954.761 25/11/17,01:48:19,05,08,1, 11.9,1,1, 0.866, 10378.311, 535.200, 52954.611 25/11/17,01:48:19,06,08,1, 11.9,1,1, 0.866, 10378.290, 535.179, 52954.666 25/11/17,01:48:19,07,08,1, 11.9,1,1, 0.866, 10378.258, 535.210, 52954.653 25/11/17,01:48:19,08,08,1, 11.9,1,1, 0.866, 10378.279, 535.191, 52954.594 25/11/17,01:48:19,09,08,1, 11.9,1,1, 0.866, 10378.280, 535.185, 52954.595 25/11/17,01:48:19,10,08,1, 11.9,1,1, 0.866, 10378.266, 535.188, 52954.645 25/11/17,01:48:19,11,08,1, 11.9,1,1, 0.866, 10378.259, 535.196, 52954.621 25/11/17,01:48:19,12,08,1, 11.9,1,1, 0.866, 10378.250, 535.203, 52954.644 25/11/17,01:48:19,13,08,1, 11.9,1,1, 0.866, 10378.244, 535.219, 52954.588 25/11/17,01:48:19,14,08,1, 11.9,1,1, 0.866, 10378.259, 535.212, 52954.489 25/11/17,01:48:19,15,08,1, 11.9,1,1, 0.866, 10378.248, 535.213, 52954.646 25/11/17,01:48:19,16,08,1, 11.9,1,1, 0.866, 10378.257, 535.212, 52954.596 25/11/17,01:48:19,17,08,1, 11.9,1,1, 0.866, 10378.234, 535.220, 52954.615 25/11/17,01:48:19,18,08,1, 11.9,1,1, 0.866, 10378.216, 535.234, 52954.638 25/11/17,01:48:19,19,08,1, 11.9,1,1, 0.866, 10378.234, 535.254, 52954.620 25/11/17,01:48:20,00,08,1, 12.0,1,1, 0.870, 10378.233, 535.254, 52954.620 25/11/17,01:48:20,01,08,1, 12.0,1,1, 0.870, 10378.177, 535.255, 52954.679 25/11/17,01:48:20,02,08,1, 12.0,1,1, 0.870, 10378.183, 535.239, 52954.605 25/11/17,01:48:20,03,08,1, 12.0,1,1, 0.870, 10378.161, 535.242, 52954.594 25/11/17,01:48:20,04,08,1, 12.0,1,1, 0.870, 10378.176, 535.262, 52954.614 25/11/17,01:48:20,05,08,1, 12.0,1,1, 0.870, 10378.164, 535.262, 52954.635 25/11/17,01:48:20,06,08,1, 12.0,1,1, 0.870, 10378.138, 535.250, 52954.673 25/11/17,01:48:20,07,08,1, 12.0,1,1, 0.870, 10378.147, 535.278, 52954.627 25/11/17,01:48:20,08,08,1, 12.0,1,1, 0.870, 10378.139, 535.271, 52954.673 25/11/17,01:48:20,09,08,1, 12.0,1,1, 0.870, 10378.122, 535.273, 52954.609 25/11/17,01:48:20,10,08,1, 12.0,1,1, 0.870, 10378.121, 535.297, 52954.743 25/11/17,01:48:20,11,08,1, 12.0,1,1, 0.870, 10378.124, 535.284, 52954.605 25/11/17,01:48:20,12,08,1, 12.0,1,1, 0.870, 10378.110, 535.298, 52954.673 25/11/17,01:48:20,13,08,1, 12.0,1,1, 0.870, 10378.107, 535.296, 52954.558 25/11/17,01:48:20,14,08,1, 12.0,1,1, 0.870, 10378.081, 535.283, 52954.680 25/11/17,01:48:20,15,08,1, 12.0,1,1, 0.870, 10378.075, 535.308, 52954.715 25/11/17,01:48:20,16,08,1, 12.0,1,1, 0.870, 10378.107, 535.303, 52954.686 25/11/17,01:48:20,17,08,1, 12.0,1,1, 0.870, 10378.076, 535.292, 52954.715 25/11/17,01:48:20,18,08,1, 12.0,1,1, 0.870, 10378.057, 535.313, 52954.679 25/11/17,01:48:20,19,08,1, 12.0,1,1, 0.870, 10378.074, 535.313, 52954.645 25/11/17,01:48:21,00,08,1, 12.0,1,1, 0.865, 10378.066, 535.313, 52954.645 25/11/17,01:48:21,01,08,1, 12.0,1,1, 0.865, 10378.050, 535.312, 52954.682 25/11/17,01:48:21,02,08,1, 12.0,1,1, 0.865, 10378.022, 535.334, 52954.675 25/11/17,01:48:21,03,08,1, 12.0,1,1, 0.865, 10378.061, 535.316, 52954.714 25/11/17,01:48:21,04,08,1, 12.0,1,1, 0.865, 10377.990, 535.328, 52954.775 25/11/17,01:48:21,05,08,1, 12.0,1,1, 0.865, 10378.032, 535.333, 52954.714 25/11/17,01:48:21,06,08,1, 12.0,1,1, 0.865, 10377.983, 535.338, 52954.717 25/11/17,01:48:21,07,08,1, 12.0,1,1, 0.865, 10378.001, 535.351, 52954.704 25/11/17,01:48:21,08,08,1, 12.0,1,1, 0.865, 10378.010, 535.343, 52954.672 25/11/17,01:48:21,09,08,1, 12.0,1,1, 0.865, 10377.980, 535.332, 52954.628 25/11/17,01:48:21,10,08,1, 12.0,1,1, 0.865, 10377.975, 535.361, 52954.713 25/11/17,01:48:21,11,08,1, 12.0,1,1, 0.865, 10377.980, 535.368, 52954.689 25/11/17,01:48:21,12,08,1, 12.0,1,1, 0.865, 10377.961, 535.342, 52954.651 25/11/17,01:48:21,13,08,1, 12.0,1,1, 0.865, 10377.941, 535.352, 52954.752 25/11/17,01:48:21,14,08,1, 12.0,1,1, 0.865, 10377.965, 535.365, 52954.708 25/11/17,01:48:21,15,08,1, 12.0,1,1, 0.865, 10377.916, 535.379, 52954.695 25/11/17,01:48:21,16,08,1, 12.0,1,1, 0.865, 10377.947, 535.360, 52954.731 25/11/17,01:48:21,17,08,1, 12.0,1,1, 0.865, 10377.926, 535.357, 52954.706 25/11/17,01:48:21,18,08,1, 12.0,1,1, 0.865, 10377.915, 535.382, 52954.763 25/11/17,01:48:21,19,08,1, 12.0,1,1, 0.865, 10377.901, 535.382, 52954.690 25/11/17,01:48:22,00,08,1, 12.0,1,1, 0.868, 10377.899, 535.382, 52954.690 25/11/17,01:48:22,01,08,1, 12.0,1,1, 0.868, 10377.910, 535.411, 52954.778 25/11/17,01:48:22,02,08,1, 12.0,1,1, 0.868, 10377.885, 535.401, 52954.682 25/11/17,01:48:22,03,08,1, 12.0,1,1, 0.868, 10377.891, 535.392, 52954.758 25/11/17,01:48:22,04,08,1, 12.0,1,1, 0.868, 10377.888, 535.412, 52954.712 25/11/17,01:48:22,05,08,1, 12.0,1,1, 0.868, 10377.856, 535.413, 52954.715 25/11/17,01:48:22,06,08,1, 12.0,1,1, 0.868, 10377.884, 535.388, 52954.671 25/11/17,01:48:22,07,08,1, 12.0,1,1, 0.868, 10377.856, 535.419, 52954.802 25/11/17,01:48:22,08,08,1, 12.0,1,1, 0.868, 10377.835, 535.415, 52954.737 25/11/17,01:48:22,09,08,1, 12.0,1,1, 0.868, 10377.825, 535.451, 52954.742 25/11/17,01:48:22,10,08,1, 12.0,1,1, 0.868, 10377.807, 535.442, 52954.751 25/11/17,01:48:22,11,08,1, 12.0,1,1, 0.868, 10377.812, 535.438, 52954.671 25/11/17,01:48:22,12,08,1, 12.0,1,1, 0.868, 10377.815, 535.464, 52954.773 25/11/17,01:48:22,13,08,1, 12.0,1,1, 0.868, 10377.805, 535.458, 52954.727 25/11/17,01:48:22,14,08,1, 12.0,1,1, 0.868, 10377.784, 535.481, 52954.742 25/11/17,01:48:22,15,08,1, 12.0,1,1, 0.868, 10377.794, 535.467, 52954.737 25/11/17,01:48:22,16,08,1, 12.0,1,1, 0.868, 10377.769, 535.452, 52954.694 25/11/17,01:48:22,17,08,1, 12.0,1,1, 0.868, 10377.766, 535.496, 52954.794 25/11/17,01:48:22,18,08,1, 12.0,1,1, 0.868, 10377.762, 535.505, 52954.781 25/11/17,01:48:22,19,08,1, 12.0,1,1, 0.868, 10377.715, 535.498, 52954.782 25/11/17,01:48:23,00,08,1, 11.9,1,1, 0.869, 10377.707, 535.498, 52954.782 25/11/17,01:48:23,01,08,1, 11.9,1,1, 0.869, 10377.735, 535.523, 52954.800 25/11/17,01:48:23,02,08,1, 11.9,1,1, 0.869, 10377.714, 535.521, 52954.740 25/11/17,01:48:23,03,08,1, 11.9,1,1, 0.869, 10377.718, 535.492, 52954.713 25/11/17,01:48:23,04,08,1, 11.9,1,1, 0.869, 10377.709, 535.509, 52954.796 25/11/17,01:48:23,05,08,1, 11.9,1,1, 0.869, 10377.698, 535.528, 52954.773 25/11/17,01:48:23,06,08,1, 11.9,1,1, 0.869, 10377.693, 535.532, 52954.722 25/11/17,01:48:23,07,08,1, 11.9,1,1, 0.869, 10377.694, 535.530, 52954.765 25/11/17,01:48:23,08,08,1, 11.9,1,1, 0.869, 10377.681, 535.547, 52954.766 25/11/17,01:48:23,09,08,1, 11.9,1,1, 0.869, 10377.666, 535.557, 52954.741 25/11/17,01:48:23,10,08,1, 11.9,1,1, 0.869, 10377.672, 535.569, 52954.778 25/11/17,01:48:23,11,08,1, 11.9,1,1, 0.869, 10377.657, 535.549, 52954.790 25/11/17,01:48:23,12,08,1, 11.9,1,1, 0.869, 10377.659, 535.560, 52954.840 25/11/17,01:48:23,13,08,1, 11.9,1,1, 0.869, 10377.652, 535.556, 52954.818 25/11/17,01:48:23,14,08,1, 11.9,1,1, 0.869, 10377.629, 535.590, 52954.837 25/11/17,01:48:23,15,08,1, 11.9,1,1, 0.869, 10377.628, 535.586, 52954.814 25/11/17,01:48:23,16,08,1, 11.9,1,1, 0.869, 10377.623, 535.575, 52954.818 25/11/17,01:48:23,17,08,1, 11.9,1,1, 0.869, 10377.627, 535.581, 52954.779 25/11/17,01:48:23,18,08,1, 11.9,1,1, 0.869, 10377.604, 535.622, 52954.807 25/11/17,01:48:23,19,08,1, 11.9,1,1, 0.869, 10377.614, 535.622, 52954.815 25/11/17,01:48:24,00,08,1, 11.9,1,1, 0.863, 10377.607, 535.622, 52954.815 25/11/17,01:48:24,01,08,1, 11.9,1,1, 0.863, 10377.600, 535.614, 52954.754 25/11/17,01:48:24,02,08,1, 11.9,1,1, 0.863, 10377.577, 535.623, 52954.767 25/11/17,01:48:24,03,08,1, 11.9,1,1, 0.863, 10377.579, 535.613, 52954.821 25/11/17,01:48:24,04,08,1, 11.9,1,1, 0.863, 10377.551, 535.619, 52954.812 25/11/17,01:48:24,05,08,1, 11.9,1,1, 0.863, 10377.562, 535.626, 52954.871 25/11/17,01:48:24,06,08,1, 11.9,1,1, 0.863, 10377.538, 535.612, 52954.796 25/11/17,01:48:24,07,08,1, 11.9,1,1, 0.863, 10377.558, 535.632, 52954.780 25/11/17,01:48:24,08,08,1, 11.9,1,1, 0.863, 10377.533, 535.635, 52954.768 25/11/17,01:48:24,09,08,1, 11.9,1,1, 0.863, 10377.515, 535.646, 52954.857 25/11/17,01:48:24,10,08,1, 11.9,1,1, 0.863, 10377.548, 535.643, 52954.773 25/11/17,01:48:24,11,08,1, 11.9,1,1, 0.863, 10377.525, 535.642, 52954.886 25/11/17,01:48:24,12,08,1, 11.9,1,1, 0.863, 10377.511, 535.664, 52954.847 25/11/17,01:48:24,13,08,1, 11.9,1,1, 0.863, 10377.534, 535.654, 52954.818 25/11/17,01:48:24,14,08,1, 11.9,1,1, 0.863, 10377.504, 535.645, 52954.768 25/11/17,01:48:24,15,08,1, 11.9,1,1, 0.863, 10377.507, 535.655, 52954.859 25/11/17,01:48:24,16,08,1, 11.9,1,1, 0.863, 10377.499, 535.670, 52954.871 25/11/17,01:48:24,17,08,1, 11.9,1,1, 0.863, 10377.503, 535.671, 52954.806 25/11/17,01:48:24,18,08,1, 11.9,1,1, 0.863, 10377.471, 535.683, 52954.828 25/11/17,01:48:24,19,08,1, 11.9,1,1, 0.863, 10377.481, 535.669, 52954.623 25/11/17,01:48:25,00,08,1, 11.9,1,1, 0.873, 10377.474, 535.669, 52954.623 25/11/17,01:48:25,01,08,1, 11.9,1,1, 0.873, 10377.456, 535.719, 52954.808 25/11/17,01:48:25,02,08,1, 11.9,1,1, 0.873, 10377.473, 535.699, 52954.788 25/11/17,01:48:25,03,08,1, 11.9,1,1, 0.873, 10377.454, 535.720, 52954.841 25/11/17,01:48:25,04,08,1, 11.9,1,1, 0.873, 10377.458, 535.693, 52954.771 25/11/17,01:48:25,05,08,1, 11.9,1,1, 0.873, 10377.452, 535.710, 52954.822 25/11/17,01:48:25,06,08,1, 11.9,1,1, 0.873, 10377.448, 535.733, 52954.834 25/11/17,01:48:25,07,08,1, 11.9,1,1, 0.873, 10377.427, 535.734, 52954.816 25/11/17,01:48:25,08,08,1, 11.9,1,1, 0.873, 10377.451, 535.736, 52954.811 25/11/17,01:48:25,09,08,1, 11.9,1,1, 0.873, 10377.409, 535.730, 52954.854 25/11/17,01:48:25,10,08,1, 11.9,1,1, 0.873, 10377.430, 535.724, 52954.884 25/11/17,01:48:25,11,08,1, 11.9,1,1, 0.873, 10377.400, 535.727, 52954.813 25/11/17,01:48:25,12,08,1, 11.9,1,1, 0.873, 10377.412, 535.747, 52954.873 25/11/17,01:48:25,13,08,1, 11.9,1,1, 0.873, 10377.388, 535.724, 52954.871 25/11/17,01:48:25,14,08,1, 11.9,1,1, 0.873, 10377.381, 535.755, 52954.835 25/11/17,01:48:25,15,08,1, 11.9,1,1, 0.873, 10377.391, 535.760, 52954.924 25/11/17,01:48:25,16,08,1, 11.9,1,1, 0.873, 10377.371, 535.788, 52954.875 25/11/17,01:48:25,17,08,1, 11.9,1,1, 0.873, 10377.366, 535.774, 52954.844 25/11/17,01:48:25,18,08,1, 11.9,1,1, 0.873, 10377.335, 535.772, 52954.865 25/11/17,01:48:25,19,08,1, 11.9,1,1, 0.873, 10377.338, 535.781, 52954.839 25/11/17,01:48:26,00,08,1, 11.9,1,1, 0.872, 10377.332, 535.781, 52954.839 25/11/17,01:48:26,01,08,1, 11.9,1,1, 0.872, 10377.339, 535.789, 52954.918 25/11/17,01:48:26,02,08,1, 11.9,1,1, 0.872, 10377.365, 535.774, 52954.539 25/11/17,01:48:26,03,08,1, 11.9,1,1, 0.872, 10377.304, 535.837, 52954.843 25/11/17,01:48:26,04,08,1, 11.9,1,1, 0.872, 10377.281, 535.812, 52954.923 25/11/17,01:48:26,05,08,1, 11.9,1,1, 0.872, 10377.323, 535.830, 52954.916 25/11/17,01:48:26,06,08,1, 11.9,1,1, 0.872, 10377.311, 535.842, 52954.865 25/11/17,01:48:26,07,08,1, 11.9,1,1, 0.872, 10377.284, 535.839, 52954.875 25/11/17,01:48:26,08,08,1, 11.9,1,1, 0.872, 10377.307, 535.842, 52954.909 25/11/17,01:48:26,09,08,1, 11.9,1,1, 0.872, 10377.273, 535.862, 52954.862 25/11/17,01:48:26,10,08,1, 11.9,1,1, 0.872, 10377.290, 535.874, 52954.921 25/11/17,01:48:26,11,08,1, 11.9,1,1, 0.872, 10377.264, 535.879, 52954.919 25/11/17,01:48:26,12,08,1, 11.9,1,1, 0.872, 10377.275, 535.868, 52954.895 25/11/17,01:48:26,13,08,1, 11.9,1,1, 0.872, 10377.277, 535.901, 52954.868 25/11/17,01:48:26,14,08,1, 11.9,1,1, 0.872, 10377.263, 535.869, 52954.872 25/11/17,01:48:26,15,08,1, 11.9,1,1, 0.872, 10377.263, 535.908, 52954.949 25/11/17,01:48:26,16,08,1, 11.9,1,1, 0.872, 10377.254, 535.908, 52954.858 25/11/17,01:48:26,17,08,1, 11.9,1,1, 0.872, 10377.243, 535.909, 52954.882 25/11/17,01:48:26,18,08,1, 11.9,1,1, 0.872, 10377.254, 535.915, 52954.880 25/11/17,01:48:26,19,08,1, 11.9,1,1, 0.872, 10377.231, 535.936, 52954.984 25/11/17,01:48:27,00,08,1, 11.9,1,1, 0.875, 10377.223, 535.936, 52954.984 25/11/17,01:48:27,01,08,1, 11.9,1,1, 0.875, 10377.224, 535.967, 52954.912 25/11/17,01:48:27,02,08,1, 11.9,1,1, 0.875, 10377.212, 535.953, 52954.875 25/11/17,01:48:27,03,08,1, 11.9,1,1, 0.875, 10377.219, 535.974, 52954.902 25/11/17,01:48:27,04,08,1, 11.9,1,1, 0.875, 10377.205, 535.979, 52954.929 25/11/17,01:48:27,05,08,1, 11.9,1,1, 0.875, 10377.203, 535.952, 52954.913 25/11/17,01:48:27,06,08,1, 11.9,1,1, 0.875, 10377.194, 535.976, 52954.882 25/11/17,01:48:27,07,08,1, 11.9,1,1, 0.875, 10377.197, 535.993, 52955.002 25/11/17,01:48:27,08,08,1, 11.9,1,1, 0.875, 10377.205, 536.019, 52954.976 25/11/17,01:48:27,09,08,1, 11.9,1,1, 0.875, 10377.193, 536.009, 52954.946 25/11/17,01:48:27,10,08,1, 11.9,1,1, 0.875, 10377.191, 536.002, 52954.928 25/11/17,01:48:27,11,08,1, 11.9,1,1, 0.875, 10377.170, 536.011, 52954.971 25/11/17,01:48:27,12,08,1, 11.9,1,1, 0.875, 10377.170, 536.009, 52954.945 25/11/17,01:48:27,13,08,1, 11.9,1,1, 0.875, 10377.157, 536.044, 52954.888 25/11/17,01:48:27,14,08,1, 11.9,1,1, 0.875, 10377.156, 536.049, 52954.930 25/11/17,01:48:27,15,08,1, 11.9,1,1, 0.875, 10377.151, 536.050, 52955.004 25/11/17,01:48:27,16,08,1, 11.9,1,1, 0.875, 10377.168, 536.066, 52954.898 25/11/17,01:48:27,17,08,1, 11.9,1,1, 0.875, 10377.165, 536.052, 52954.944 25/11/17,01:48:27,18,08,1, 11.9,1,1, 0.875, 10377.142, 536.071, 52954.980 25/11/17,01:48:27,19,08,1, 11.9,1,1, 0.875, 10377.146, 536.087, 52954.955 25/11/17,01:48:28,00,08,1, 12.0,1,1, 0.870, 10377.140, 536.087, 52954.955 25/11/17,01:48:28,01,08,1, 12.0,1,1, 0.870, 10377.128, 536.099, 52955.195 25/11/17,01:48:28,02,08,1, 12.0,1,1, 0.870, 10377.109, 536.110, 52954.857 25/11/17,01:48:28,03,08,1, 12.0,1,1, 0.870, 10377.112, 536.134, 52955.018 25/11/17,01:48:28,04,08,1, 12.0,1,1, 0.870, 10377.095, 536.133, 52955.048 25/11/17,01:48:28,05,08,1, 12.0,1,1, 0.870, 10377.079, 536.141, 52954.971 25/11/17,01:48:28,06,08,1, 12.0,1,1, 0.870, 10377.090, 536.134, 52954.955 25/11/17,01:48:28,07,08,1, 12.0,1,1, 0.870, 10377.079, 536.151, 52954.971 25/11/17,01:48:28,08,08,1, 12.0,1,1, 0.870, 10377.090, 536.149, 52954.962 25/11/17,01:48:28,09,08,1, 12.0,1,1, 0.870, 10377.074, 536.167, 52954.983 25/11/17,01:48:28,10,08,1, 12.0,1,1, 0.870, 10377.072, 536.175, 52954.978 25/11/17,01:48:28,11,08,1, 12.0,1,1, 0.870, 10377.041, 536.184, 52954.997 25/11/17,01:48:28,12,08,1, 12.0,1,1, 0.870, 10377.074, 536.179, 52955.021 25/11/17,01:48:28,13,08,1, 12.0,1,1, 0.870, 10377.069, 536.190, 52955.061 25/11/17,01:48:28,14,08,1, 12.0,1,1, 0.870, 10377.055, 536.202, 52954.986 25/11/17,01:48:28,15,08,1, 12.0,1,1, 0.870, 10377.071, 536.224, 52954.982 25/11/17,01:48:28,16,08,1, 12.0,1,1, 0.870, 10377.059, 536.216, 52954.995 25/11/17,01:48:28,17,08,1, 12.0,1,1, 0.870, 10377.034, 536.236, 52954.972 25/11/17,01:48:28,18,08,1, 12.0,1,1, 0.870, 10376.999, 536.227, 52954.876 25/11/17,01:48:28,19,08,1, 12.0,1,1, 0.870, 10377.018, 536.261, 52955.103 25/11/17,01:48:29,00,08,1, 12.0,1,1, 0.870, 10377.015, 536.261, 52955.103 25/11/17,01:48:29,01,08,1, 12.0,1,1, 0.870, 10376.996, 536.251, 52955.093 25/11/17,01:48:29,02,08,1, 12.0,1,1, 0.870, 10376.997, 536.255, 52955.027 25/11/17,01:48:29,03,08,1, 12.0,1,1, 0.870, 10376.988, 536.273, 52955.087 25/11/17,01:48:29,04,08,1, 12.0,1,1, 0.870, 10376.991, 536.275, 52955.084 25/11/17,01:48:29,05,08,1, 12.0,1,1, 0.870, 10376.965, 536.264, 52955.046 25/11/17,01:48:29,06,08,1, 12.0,1,1, 0.870, 10376.949, 536.307, 52955.052 25/11/17,01:48:29,07,08,1, 12.0,1,1, 0.870, 10376.975, 536.293, 52955.097 25/11/17,01:48:29,08,08,1, 12.0,1,1, 0.870, 10376.948, 536.303, 52955.083 25/11/17,01:48:29,09,08,1, 12.0,1,1, 0.870, 10376.956, 536.321, 52955.053 25/11/17,01:48:29,10,08,1, 12.0,1,1, 0.870, 10376.935, 536.314, 52955.061 25/11/17,01:48:29,11,08,1, 12.0,1,1, 0.870, 10376.954, 536.328, 52955.057 25/11/17,01:48:29,12,08,1, 12.0,1,1, 0.870, 10376.933, 536.337, 52955.036 25/11/17,01:48:29,13,08,1, 12.0,1,1, 0.870, 10376.913, 536.356, 52955.128 25/11/17,01:48:29,14,08,1, 12.0,1,1, 0.870, 10376.911, 536.348, 52955.070 25/11/17,01:48:29,15,08,1, 12.0,1,1, 0.870, 10376.899, 536.359, 52955.044 25/11/17,01:48:29,16,08,1, 12.0,1,1, 0.870, 10376.923, 536.351, 52955.113 25/11/17,01:48:29,17,08,1, 12.0,1,1, 0.870, 10376.892, 536.359, 52955.093 25/11/17,01:48:29,18,08,1, 12.0,1,1, 0.870, 10376.891, 536.372, 52955.111 25/11/17,01:48:29,19,08,1, 12.0,1,1, 0.870, 10376.875, 536.381, 52955.094 25/11/17,01:48:30,00,08,1, 11.9,1,1, 0.870, 10376.873, 536.381, 52955.094 25/11/17,01:48:30,01,08,1, 11.9,1,1, 0.870, 10376.882, 536.414, 52955.054 25/11/17,01:48:30,02,08,1, 11.9,1,1, 0.870, 10376.879, 536.407, 52955.121 25/11/17,01:48:30,03,08,1, 11.9,1,1, 0.870, 10376.864, 536.417, 52955.122 25/11/17,01:48:30,04,08,1, 11.9,1,1, 0.870, 10376.841, 536.421, 52955.045 25/11/17,01:48:30,05,08,1, 11.9,1,1, 0.870, 10376.867, 536.427, 52955.034 25/11/17,01:48:30,06,08,1, 11.9,1,1, 0.870, 10376.823, 536.435, 52955.090 25/11/17,01:48:30,07,08,1, 11.9,1,1, 0.870, 10376.839, 536.445, 52955.142 25/11/17,01:48:30,08,08,1, 11.9,1,1, 0.870, 10376.803, 536.462, 52955.106 25/11/17,01:48:30,09,08,1, 11.9,1,1, 0.870, 10376.821, 536.471, 52955.057 25/11/17,01:48:30,10,08,1, 11.9,1,1, 0.870, 10376.810, 536.475, 52955.103 25/11/17,01:48:30,11,08,1, 11.9,1,1, 0.870, 10376.795, 536.481, 52955.143 25/11/17,01:48:30,12,08,1, 11.9,1,1, 0.870, 10376.805, 536.477, 52955.096 25/11/17,01:48:30,13,08,1, 11.9,1,1, 0.870, 10376.803, 536.488, 52955.093 25/11/17,01:48:30,14,08,1, 11.9,1,1, 0.870, 10376.794, 536.504, 52955.134 25/11/17,01:48:30,15,08,1, 11.9,1,1, 0.870, 10376.788, 536.517, 52955.113 25/11/17,01:48:30,16,08,1, 11.9,1,1, 0.870, 10376.794, 536.489, 52955.101 25/11/17,01:48:30,17,08,1, 11.9,1,1, 0.870, 10376.758, 536.502, 52955.106 25/11/17,01:48:30,18,08,1, 11.9,1,1, 0.870, 10376.764, 536.524, 52955.138 25/11/17,01:48:30,19,08,1, 11.9,1,1, 0.870, 10376.732, 536.535, 52955.150 25/11/17,01:48:31,00,09,1, 11.9,1,1, 0.867, 10376.731, 536.535, 52955.150 25/11/17,01:48:31,01,09,1, 11.9,1,1, 0.867, 10376.747, 536.569, 52955.163 25/11/17,01:48:31,02,09,1, 11.9,1,1, 0.867, 10376.732, 536.536, 52955.167 25/11/17,01:48:31,03,09,1, 11.9,1,1, 0.867, 10376.735, 536.574, 52955.139 25/11/17,01:48:31,04,09,1, 11.9,1,1, 0.867, 10376.729, 536.567, 52955.195 25/11/17,01:48:31,05,09,1, 11.9,1,1, 0.867, 10376.712, 536.573, 52955.129 25/11/17,01:48:31,06,09,1, 11.9,1,1, 0.867, 10376.720, 536.593, 52955.109 25/11/17,01:48:31,07,09,1, 11.9,1,1, 0.867, 10376.677, 536.579, 52955.177 25/11/17,01:48:31,08,09,1, 11.9,1,1, 0.867, 10376.682, 536.581, 52955.153 25/11/17,01:48:31,09,09,1, 11.9,1,1, 0.867, 10376.661, 536.593, 52955.212 25/11/17,01:48:31,10,09,1, 11.9,1,1, 0.867, 10376.681, 536.602, 52955.194 25/11/17,01:48:31,11,09,1, 11.9,1,1, 0.867, 10376.682, 536.616, 52955.142 25/11/17,01:48:31,12,09,1, 11.9,1,1, 0.867, 10376.667, 536.635, 52955.168 25/11/17,01:48:31,13,09,1, 11.9,1,1, 0.867, 10376.701, 536.634, 52955.193 25/11/17,01:48:31,14,09,1, 11.9,1,1, 0.867, 10376.678, 536.614, 52955.234 25/11/17,01:48:31,15,09,1, 11.9,1,1, 0.867, 10376.673, 536.640, 52955.204 25/11/17,01:48:31,16,09,1, 11.9,1,1, 0.867, 10376.645, 536.652, 52955.194 25/11/17,01:48:31,17,09,1, 11.9,1,1, 0.867, 10376.649, 536.640, 52955.246 25/11/17,01:48:31,18,09,1, 11.9,1,1, 0.867, 10376.619, 536.655, 52955.184 25/11/17,01:48:31,19,09,1, 11.9,1,1, 0.867, 10376.638, 536.659, 52955.252 25/11/17,01:48:32,00,09,1, 12.0,1,1, 0.873, 10376.631, 536.659, 52955.252 25/11/17,01:48:32,01,09,1, 12.0,1,1, 0.873, 10376.612, 536.694, 52955.228 25/11/17,01:48:32,02,09,1, 12.0,1,1, 0.873, 10376.614, 536.694, 52955.190 25/11/17,01:48:32,03,09,1, 12.0,1,1, 0.873, 10376.612, 536.709, 52955.261 25/11/17,01:48:32,04,09,1, 12.0,1,1, 0.873, 10376.593, 536.702, 52955.205 25/11/17,01:48:32,05,09,1, 12.0,1,1, 0.873, 10376.596, 536.706, 52955.225 25/11/17,01:48:32,06,09,1, 12.0,1,1, 0.873, 10376.581, 536.729, 52955.244 25/11/17,01:48:32,07,09,1, 12.0,1,1, 0.873, 10376.593, 536.746, 52955.164 25/11/17,01:48:32,08,09,1, 12.0,1,1, 0.873, 10376.583, 536.758, 52955.248 25/11/17,01:48:32,09,09,1, 12.0,1,1, 0.873, 10376.559, 536.751, 52955.153 25/11/17,01:48:32,10,09,1, 12.0,1,1, 0.873, 10376.531, 536.785, 52955.244 25/11/17,01:48:32,11,09,1, 12.0,1,1, 0.873, 10376.537, 536.768, 52955.218 25/11/17,01:48:32,12,09,1, 12.0,1,1, 0.873, 10376.544, 536.787, 52955.181 25/11/17,01:48:32,13,09,1, 12.0,1,1, 0.873, 10376.548, 536.797, 52955.273 25/11/17,01:48:32,14,09,1, 12.0,1,1, 0.873, 10376.511, 536.795, 52955.191 25/11/17,01:48:32,15,09,1, 12.0,1,1, 0.873, 10376.509, 536.793, 52955.195 25/11/17,01:48:32,16,09,1, 12.0,1,1, 0.873, 10376.500, 536.801, 52955.212 25/11/17,01:48:32,17,09,1, 12.0,1,1, 0.873, 10376.514, 536.806, 52955.218 25/11/17,01:48:32,18,09,1, 12.0,1,1, 0.873, 10376.530, 536.823, 52955.240 25/11/17,01:48:32,19,09,1, 12.0,1,1, 0.873, 10376.493, 536.822, 52955.205 25/11/17,01:48:33,00,09,1, 12.0,1,1, 0.868, 10376.489, 536.822, 52955.205 25/11/17,01:48:33,01,09,1, 12.0,1,1, 0.868, 10376.483, 536.846, 52955.201 25/11/17,01:48:33,02,09,1, 12.0,1,1, 0.868, 10376.490, 536.845, 52955.234 25/11/17,01:48:33,03,09,1, 12.0,1,1, 0.868, 10376.457, 536.874, 52955.258 25/11/17,01:48:33,04,09,1, 12.0,1,1, 0.868, 10376.489, 536.888, 52955.234 25/11/17,01:48:33,05,09,1, 12.0,1,1, 0.868, 10376.458, 536.884, 52955.300 25/11/17,01:48:33,06,09,1, 12.0,1,1, 0.868, 10376.470, 536.901, 52955.308 25/11/17,01:48:33,07,09,1, 12.0,1,1, 0.868, 10376.453, 536.897, 52955.306 25/11/17,01:48:33,08,09,1, 12.0,1,1, 0.868, 10376.437, 536.894, 52955.314 25/11/17,01:48:33,09,09,1, 12.0,1,1, 0.868, 10376.454, 536.907, 52955.224 25/11/17,01:48:33,10,09,1, 12.0,1,1, 0.868, 10376.463, 536.910, 52955.241 25/11/17,01:48:33,11,09,1, 12.0,1,1, 0.868, 10376.446, 536.936, 52955.313 25/11/17,01:48:33,12,09,1, 12.0,1,1, 0.868, 10376.423, 536.917, 52955.238 25/11/17,01:48:33,13,09,1, 12.0,1,1, 0.868, 10376.433, 536.916, 52955.260 25/11/17,01:48:33,14,09,1, 12.0,1,1, 0.868, 10376.426, 536.928, 52955.285 25/11/17,01:48:33,15,09,1, 12.0,1,1, 0.868, 10376.394, 536.947, 52955.306 25/11/17,01:48:33,16,09,1, 12.0,1,1, 0.868, 10376.401, 536.952, 52955.292 25/11/17,01:48:33,17,09,1, 12.0,1,1, 0.868, 10376.421, 536.946, 52955.291 25/11/17,01:48:33,18,09,1, 12.0,1,1, 0.868, 10376.385, 536.973, 52955.330 25/11/17,01:48:33,19,09,1, 12.0,1,1, 0.868, 10376.384, 536.973, 52955.280 25/11/17,01:48:34,00,09,1, 11.9,1,1, 0.866, 10376.381, 536.973, 52955.280 25/11/17,01:48:34,01,09,1, 11.9,1,1, 0.866, 10376.368, 536.981, 52955.305 25/11/17,01:48:34,02,09,1, 11.9,1,1, 0.866, 10376.355, 537.007, 52955.258 25/11/17,01:48:34,03,09,1, 11.9,1,1, 0.866, 10376.365, 537.000, 52955.312 25/11/17,01:48:34,04,09,1, 11.9,1,1, 0.866, 10376.351, 537.012, 52955.299 25/11/17,01:48:34,05,09,1, 11.9,1,1, 0.866, 10376.351, 537.016, 52955.294 25/11/17,01:48:34,06,09,1, 11.9,1,1, 0.866, 10376.333, 537.026, 52955.222 25/11/17,01:48:34,07,09,1, 11.9,1,1, 0.866, 10376.327, 537.043, 52955.256 25/11/17,01:48:34,08,09,1, 11.9,1,1, 0.866, 10376.314, 537.029, 52955.294 25/11/17,01:48:34,09,09,1, 11.9,1,1, 0.866, 10376.297, 537.057, 52955.278 25/11/17,01:48:34,10,09,1, 11.9,1,1, 0.866, 10376.310, 537.060, 52955.292 25/11/17,01:48:34,11,09,1, 11.9,1,1, 0.866, 10376.306, 537.054, 52955.261 25/11/17,01:48:34,12,09,1, 11.9,1,1, 0.866, 10376.301, 537.070, 52955.304 25/11/17,01:48:34,13,09,1, 11.9,1,1, 0.866, 10376.293, 537.054, 52955.272 25/11/17,01:48:34,14,09,1, 11.9,1,1, 0.866, 10376.281, 537.061, 52955.290 25/11/17,01:48:34,15,09,1, 11.9,1,1, 0.866, 10376.281, 537.082, 52955.291 25/11/17,01:48:34,16,09,1, 11.9,1,1, 0.866, 10376.253, 537.076, 52955.321 25/11/17,01:48:34,17,09,1, 11.9,1,1, 0.866, 10376.232, 537.121, 52955.275 25/11/17,01:48:34,18,09,1, 11.9,1,1, 0.866, 10376.233, 537.109, 52955.322 25/11/17,01:48:34,19,09,1, 11.9,1,1, 0.866, 10376.232, 537.120, 52955.354 25/11/17,01:48:35,00,09,1, 11.9,1,1, 0.870, 10376.230, 537.120, 52955.354 25/11/17,01:48:35,01,09,1, 11.9,1,1, 0.870, 10376.226, 537.124, 52955.359 25/11/17,01:48:35,02,09,1, 11.9,1,1, 0.870, 10376.212, 537.118, 52955.364 25/11/17,01:48:35,03,09,1, 11.9,1,1, 0.870, 10376.206, 537.123, 52955.314 25/11/17,01:48:35,04,09,1, 11.9,1,1, 0.870, 10376.199, 537.125, 52955.313 25/11/17,01:48:35,05,09,1, 11.9,1,1, 0.870, 10376.210, 537.143, 52955.338 25/11/17,01:48:35,06,09,1, 11.9,1,1, 0.870, 10376.174, 537.134, 52955.309 25/11/17,01:48:35,07,09,1, 11.9,1,1, 0.870, 10376.187, 537.144, 52955.322 25/11/17,01:48:35,08,09,1, 11.9,1,1, 0.870, 10376.153, 537.161, 52955.315 25/11/17,01:48:35,09,09,1, 11.9,1,1, 0.870, 10376.166, 537.183, 52955.326 25/11/17,01:48:35,10,09,1, 11.9,1,1, 0.870, 10376.155, 537.161, 52955.346 25/11/17,01:48:35,11,09,1, 11.9,1,1, 0.870, 10376.136, 537.192, 52955.347 25/11/17,01:48:35,12,09,1, 11.9,1,1, 0.870, 10376.117, 537.202, 52955.449 25/11/17,01:48:35,13,09,1, 11.9,1,1, 0.870, 10376.131, 537.193, 52955.366 25/11/17,01:48:35,14,09,1, 11.9,1,1, 0.870, 10376.123, 537.228, 52955.339 25/11/17,01:48:35,15,09,1, 11.9,1,1, 0.870, 10376.107, 537.223, 52955.332 25/11/17,01:48:35,16,09,1, 11.9,1,1, 0.870, 10376.091, 537.228, 52955.386 25/11/17,01:48:35,17,09,1, 11.9,1,1, 0.870, 10376.076, 537.237, 52955.363 25/11/17,01:48:35,18,09,1, 11.9,1,1, 0.870, 10376.061, 537.243, 52955.341 25/11/17,01:48:35,19,09,1, 11.9,1,1, 0.870, 10376.059, 537.243, 52955.356 25/11/17,01:48:36,00,08,1, 11.9,1,1, 0.876, 10376.055, 537.243, 52955.356 25/11/17,01:48:36,01,08,1, 11.9,1,1, 0.876, 10376.049, 537.244, 52955.404 25/11/17,01:48:36,02,08,1, 11.9,1,1, 0.876, 10376.045, 537.271, 52955.346 25/11/17,01:48:36,03,08,1, 11.9,1,1, 0.876, 10376.033, 537.277, 52955.408 25/11/17,01:48:36,04,08,1, 11.9,1,1, 0.876, 10376.014, 537.270, 52955.372 25/11/17,01:48:36,05,08,1, 11.9,1,1, 0.876, 10376.027, 537.300, 52955.444 25/11/17,01:48:36,06,08,1, 11.9,1,1, 0.876, 10376.011, 537.291, 52955.375 25/11/17,01:48:36,07,08,1, 11.9,1,1, 0.876, 10376.002, 537.307, 52955.319 25/11/17,01:48:36,08,08,1, 11.9,1,1, 0.876, 10376.003, 537.310, 52955.428 25/11/17,01:48:36,09,08,1, 11.9,1,1, 0.876, 10375.989, 537.319, 52955.372 25/11/17,01:48:36,10,08,1, 11.9,1,1, 0.876, 10375.976, 537.328, 52955.458 25/11/17,01:48:36,11,08,1, 11.9,1,1, 0.876, 10375.983, 537.334, 52955.469 25/11/17,01:48:36,12,08,1, 11.9,1,1, 0.876, 10375.956, 537.322, 52955.378 25/11/17,01:48:36,13,08,1, 11.9,1,1, 0.876, 10375.956, 537.341, 52955.382 25/11/17,01:48:36,14,08,1, 11.9,1,1, 0.876, 10375.963, 537.350, 52955.456 25/11/17,01:48:36,15,08,1, 11.9,1,1, 0.876, 10375.946, 537.398, 52955.494 25/11/17,01:48:36,16,08,1, 11.9,1,1, 0.876, 10375.926, 537.375, 52955.456 25/11/17,01:48:36,17,08,1, 11.9,1,1, 0.876, 10375.930, 537.381, 52955.432 25/11/17,01:48:36,18,08,1, 11.9,1,1, 0.876, 10375.928, 537.389, 52955.437 25/11/17,01:48:36,19,08,1, 11.9,1,1, 0.876, 10375.931, 537.387, 52955.408 25/11/17,01:48:37,00,10,1, 12.0,1,1, 0.871, 10375.930, 537.387, 52955.408 25/11/17,01:48:37,01,10,1, 12.0,1,1, 0.871, 10375.916, 537.409, 52955.467 25/11/17,01:48:37,02,10,1, 12.0,1,1, 0.871, 10375.934, 537.424, 52955.451 25/11/17,01:48:37,03,10,1, 12.0,1,1, 0.871, 10375.905, 537.422, 52955.422 25/11/17,01:48:37,04,10,1, 12.0,1,1, 0.871, 10375.906, 537.418, 52955.455 25/11/17,01:48:37,05,10,1, 12.0,1,1, 0.871, 10375.885, 537.455, 52955.450 25/11/17,01:48:37,06,10,1, 12.0,1,1, 0.871, 10375.868, 537.446, 52955.405 25/11/17,01:48:37,07,10,1, 12.0,1,1, 0.871, 10375.881, 537.459, 52955.477 25/11/17,01:48:37,08,10,1, 12.0,1,1, 0.871, 10375.871, 537.486, 52955.409 25/11/17,01:48:37,09,10,1, 12.0,1,1, 0.871, 10375.857, 537.482, 52955.430 25/11/17,01:48:37,10,10,1, 12.0,1,1, 0.871, 10375.856, 537.450, 52955.442 25/11/17,01:48:37,11,10,1, 12.0,1,1, 0.871, 10375.859, 537.506, 52955.424 25/11/17,01:48:37,12,10,1, 12.0,1,1, 0.871, 10375.864, 537.482, 52955.425 25/11/17,01:48:37,13,10,1, 12.0,1,1, 0.871, 10375.843, 537.486, 52955.510 25/11/17,01:48:37,14,10,1, 12.0,1,1, 0.871, 10375.826, 537.502, 52955.496 25/11/17,01:48:37,15,10,1, 12.0,1,1, 0.871, 10375.821, 537.505, 52955.438 25/11/17,01:48:37,16,10,1, 12.0,1,1, 0.871, 10375.817, 537.507, 52955.464 25/11/17,01:48:37,17,10,1, 12.0,1,1, 0.871, 10375.804, 537.491, 52955.486 25/11/17,01:48:37,18,10,1, 12.0,1,1, 0.871, 10375.802, 537.538, 52955.468 25/11/17,01:48:37,19,10,1, 12.0,1,1, 0.871, 10375.802, 537.558, 52955.521 25/11/17,01:48:38,00,10,1, 12.0,1,1, 0.868, 10375.797, 537.558, 52955.521 25/11/17,01:48:38,01,10,1, 12.0,1,1, 0.868, 10375.775, 537.534, 52955.525 25/11/17,01:48:38,02,10,1, 12.0,1,1, 0.868, 10375.762, 537.564, 52955.533 25/11/17,01:48:38,03,10,1, 12.0,1,1, 0.868, 10375.772, 537.588, 52955.498 25/11/17,01:48:38,04,10,1, 12.0,1,1, 0.868, 10375.766, 537.562, 52955.511 25/11/17,01:48:38,05,10,1, 12.0,1,1, 0.868, 10375.765, 537.599, 52955.448 25/11/17,01:48:38,06,10,1, 12.0,1,1, 0.868, 10375.746, 537.569, 52955.559 25/11/17,01:48:38,07,10,1, 12.0,1,1, 0.868, 10375.740, 537.583, 52955.456 25/11/17,01:48:38,08,10,1, 12.0,1,1, 0.868, 10375.746, 537.603, 52955.536 25/11/17,01:48:38,09,10,1, 12.0,1,1, 0.868, 10375.730, 537.599, 52955.589 25/11/17,01:48:38,10,10,1, 12.0,1,1, 0.868, 10375.740, 537.616, 52955.474 25/11/17,01:48:38,11,10,1, 12.0,1,1, 0.868, 10375.714, 537.615, 52955.487 25/11/17,01:48:38,12,10,1, 12.0,1,1, 0.868, 10375.704, 537.633, 52955.552 25/11/17,01:48:38,13,10,1, 12.0,1,1, 0.868, 10375.703, 537.634, 52955.540 25/11/17,01:48:38,14,10,1, 12.0,1,1, 0.868, 10375.717, 537.651, 52955.545 25/11/17,01:48:38,15,10,1, 12.0,1,1, 0.868, 10375.708, 537.669, 52955.568 25/11/17,01:48:38,16,10,1, 12.0,1,1, 0.868, 10375.690, 537.653, 52955.544 25/11/17,01:48:38,17,10,1, 12.0,1,1, 0.868, 10375.685, 537.696, 52955.529 25/11/17,01:48:38,18,10,1, 12.0,1,1, 0.868, 10375.694, 537.665, 52955.581 25/11/17,01:48:38,19,10,1, 12.0,1,1, 0.868, 10375.668, 537.688, 52955.594 25/11/17,01:48:39,00,09,1, 11.9,1,1, 0.869, 10375.663, 537.688, 52955.594 25/11/17,01:48:39,01,09,1, 11.9,1,1, 0.869, 10375.674, 537.710, 52955.536 25/11/17,01:48:39,02,09,1, 11.9,1,1, 0.869, 10375.672, 537.719, 52955.490 25/11/17,01:48:39,03,09,1, 11.9,1,1, 0.869, 10375.665, 537.724, 52955.536 25/11/17,01:48:39,04,09,1, 11.9,1,1, 0.869, 10375.663, 537.723, 52955.574 25/11/17,01:48:39,05,09,1, 11.9,1,1, 0.869, 10375.649, 537.743, 52955.538 25/11/17,01:48:39,06,09,1, 11.9,1,1, 0.869, 10375.659, 537.751, 52955.516 25/11/17,01:48:39,07,09,1, 11.9,1,1, 0.869, 10375.641, 537.761, 52955.654 25/11/17,01:48:39,08,09,1, 11.9,1,1, 0.869, 10375.636, 537.772, 52955.575 25/11/17,01:48:39,09,09,1, 11.9,1,1, 0.869, 10375.623, 537.775, 52955.613 25/11/17,01:48:39,10,09,1, 11.9,1,1, 0.869, 10375.659, 537.785, 52955.547 25/11/17,01:48:39,11,09,1, 11.9,1,1, 0.869, 10375.639, 537.776, 52955.641 25/11/17,01:48:39,12,09,1, 11.9,1,1, 0.869, 10375.633, 537.785, 52955.581 25/11/17,01:48:39,13,09,1, 11.9,1,1, 0.869, 10375.652, 537.801, 52955.612 25/11/17,01:48:39,14,09,1, 11.9,1,1, 0.869, 10375.626, 537.795, 52955.626 25/11/17,01:48:39,15,09,1, 11.9,1,1, 0.869, 10375.632, 537.813, 52955.675 25/11/17,01:48:39,16,09,1, 11.9,1,1, 0.869, 10375.611, 537.819, 52955.568 25/11/17,01:48:39,17,09,1, 11.9,1,1, 0.869, 10375.603, 537.822, 52955.627 25/11/17,01:48:39,18,09,1, 11.9,1,1, 0.869, 10375.600, 537.845, 52955.644 25/11/17,01:48:39,19,09,1, 11.9,1,1, 0.869, 10375.608, 537.850, 52955.669 25/11/17,01:48:40,00,10,1, 11.9,1,1, 0.869, 10375.605, 537.850, 52955.669 25/11/17,01:48:40,01,10,1, 11.9,1,1, 0.869, 10375.587, 537.871, 52955.627 25/11/17,01:48:40,02,10,1, 11.9,1,1, 0.869, 10375.561, 537.884, 52955.562 25/11/17,01:48:40,03,10,1, 11.9,1,1, 0.869, 10375.588, 537.867, 52955.615 25/11/17,01:48:40,04,10,1, 11.9,1,1, 0.869, 10375.569, 537.880, 52955.655 25/11/17,01:48:40,05,10,1, 11.9,1,1, 0.869, 10375.565, 537.904, 52955.645 25/11/17,01:48:40,06,10,1, 11.9,1,1, 0.869, 10375.583, 537.934, 52955.701 25/11/17,01:48:40,07,10,1, 11.9,1,1, 0.869, 10375.551, 537.913, 52955.668 25/11/17,01:48:40,08,10,1, 11.9,1,1, 0.869, 10375.581, 537.933, 52955.617 25/11/17,01:48:40,09,10,1, 11.9,1,1, 0.869, 10375.563, 537.915, 52955.632 25/11/17,01:48:40,10,10,1, 11.9,1,1, 0.869, 10375.534, 537.937, 52955.709 25/11/17,01:48:40,11,10,1, 11.9,1,1, 0.869, 10375.559, 537.951, 52955.700 25/11/17,01:48:40,12,10,1, 11.9,1,1, 0.869, 10375.546, 537.940, 52955.629 25/11/17,01:48:40,13,10,1, 11.9,1,1, 0.869, 10375.492, 537.982, 52955.719 25/11/17,01:48:40,14,10,1, 11.9,1,1, 0.869, 10375.518, 537.991, 52955.671 25/11/17,01:48:40,15,10,1, 11.9,1,1, 0.869, 10375.536, 537.979, 52955.662 25/11/17,01:48:40,16,10,1, 11.9,1,1, 0.869, 10375.519, 537.979, 52955.663 25/11/17,01:48:40,17,10,1, 11.9,1,1, 0.869, 10375.520, 538.008, 52955.720 25/11/17,01:48:40,18,10,1, 11.9,1,1, 0.869, 10375.517, 538.023, 52955.750 25/11/17,01:48:40,19,10,1, 11.9,1,1, 0.869, 10375.505, 538.049, 52955.734 25/11/17,01:48:41,00,10,1, 12.0,1,1, 0.873, 10375.504, 538.049, 52955.734 25/11/17,01:48:41,01,10,1, 12.0,1,1, 0.873, 10375.479, 538.054, 52955.666 25/11/17,01:48:41,02,10,1, 12.0,1,1, 0.873, 10375.486, 538.075, 52955.714 25/11/17,01:48:41,03,10,1, 12.0,1,1, 0.873, 10375.480, 538.082, 52955.763 25/11/17,01:48:41,04,10,1, 12.0,1,1, 0.873, 10375.493, 538.093, 52955.682 25/11/17,01:48:41,05,10,1, 12.0,1,1, 0.873, 10375.457, 538.096, 52955.679 25/11/17,01:48:41,06,10,1, 12.0,1,1, 0.873, 10375.479, 538.125, 52955.727 25/11/17,01:48:41,07,10,1, 12.0,1,1, 0.873, 10375.472, 538.095, 52955.746 25/11/17,01:48:41,08,10,1, 12.0,1,1, 0.873, 10375.487, 538.119, 52955.688 25/11/17,01:48:41,09,10,1, 12.0,1,1, 0.873, 10375.475, 538.134, 52955.735 25/11/17,01:48:41,10,10,1, 12.0,1,1, 0.873, 10375.457, 538.140, 52955.748 25/11/17,01:48:41,11,10,1, 12.0,1,1, 0.873, 10375.449, 538.149, 52955.791 25/11/17,01:48:41,12,10,1, 12.0,1,1, 0.873, 10375.436, 538.168, 52955.701 25/11/17,01:48:41,13,10,1, 12.0,1,1, 0.873, 10375.437, 538.205, 52955.712 25/11/17,01:48:41,14,10,1, 12.0,1,1, 0.873, 10375.406, 538.215, 52955.747 25/11/17,01:48:41,15,10,1, 12.0,1,1, 0.873, 10375.425, 538.213, 52955.747 25/11/17,01:48:41,16,10,1, 12.0,1,1, 0.873, 10375.386, 538.212, 52955.813 25/11/17,01:48:41,17,10,1, 12.0,1,1, 0.873, 10375.384, 538.228, 52955.819 25/11/17,01:48:41,18,10,1, 12.0,1,1, 0.873, 10375.392, 538.242, 52955.737 25/11/17,01:48:41,19,10,1, 12.0,1,1, 0.873, 10375.371, 538.273, 52955.764 25/11/17,01:48:42,00,10,1, 11.9,1,1, 0.863, 10375.371, 538.273, 52955.764 25/11/17,01:48:42,01,10,1, 11.9,1,1, 0.863, 10375.351, 538.272, 52955.814 25/11/17,01:48:42,02,10,1, 11.9,1,1, 0.863, 10375.349, 538.283, 52955.802 25/11/17,01:48:42,03,10,1, 11.9,1,1, 0.863, 10375.368, 538.285, 52955.812 25/11/17,01:48:42,04,10,1, 11.9,1,1, 0.863, 10375.332, 538.319, 52955.750 25/11/17,01:48:42,05,10,1, 11.9,1,1, 0.863, 10375.325, 538.319, 52955.809 25/11/17,01:48:42,06,10,1, 11.9,1,1, 0.863, 10375.321, 538.342, 52955.827 25/11/17,01:48:42,07,10,1, 11.9,1,1, 0.863, 10375.301, 538.363, 52955.787 25/11/17,01:48:42,08,10,1, 11.9,1,1, 0.863, 10375.311, 538.330, 52955.804 25/11/17,01:48:42,09,10,1, 11.9,1,1, 0.863, 10375.304, 538.360, 52955.842 25/11/17,01:48:42,10,10,1, 11.9,1,1, 0.863, 10375.274, 538.380, 52955.831 25/11/17,01:48:42,11,10,1, 11.9,1,1, 0.863, 10375.276, 538.379, 52955.781 25/11/17,01:48:42,12,10,1, 11.9,1,1, 0.863, 10375.254, 538.394, 52955.828 25/11/17,01:48:42,13,10,1, 11.9,1,1, 0.863, 10375.241, 538.414, 52955.825 25/11/17,01:48:42,14,10,1, 11.9,1,1, 0.863, 10375.281, 538.433, 52955.835 25/11/17,01:48:42,15,10,1, 11.9,1,1, 0.863, 10375.263, 538.466, 52955.853 25/11/17,01:48:42,16,10,1, 11.9,1,1, 0.863, 10375.259, 538.443, 52955.839 25/11/17,01:48:42,17,10,1, 11.9,1,1, 0.863, 10375.267, 538.450, 52955.848 25/11/17,01:48:42,18,10,1, 11.9,1,1, 0.863, 10375.253, 538.464, 52955.798 25/11/17,01:48:42,19,10,1, 11.9,1,1, 0.863, 10375.206, 538.487, 52955.869 25/11/17,01:48:43,00,10,1, 11.9,1,1, 0.867, 10375.204, 538.487, 52955.869 25/11/17,01:48:43,01,10,1, 11.9,1,1, 0.867, 10375.215, 538.521, 52955.891 25/11/17,01:48:43,02,10,1, 11.9,1,1, 0.867, 10375.184, 538.501, 52955.887 25/11/17,01:48:43,03,10,1, 11.9,1,1, 0.867, 10375.191, 538.535, 52955.975 25/11/17,01:48:43,04,10,1, 11.9,1,1, 0.867, 10375.204, 538.548, 52955.794 25/11/17,01:48:43,05,10,1, 11.9,1,1, 0.867, 10375.165, 538.560, 52955.910 25/11/17,01:48:43,06,10,1, 11.9,1,1, 0.867, 10375.201, 538.575, 52955.900 25/11/17,01:48:43,07,10,1, 11.9,1,1, 0.867, 10375.186, 538.585, 52955.863 25/11/17,01:48:43,08,10,1, 11.9,1,1, 0.867, 10375.176, 538.591, 52955.924 25/11/17,01:48:43,09,10,1, 11.9,1,1, 0.867, 10375.158, 538.609, 52955.889 25/11/17,01:48:43,10,10,1, 11.9,1,1, 0.867, 10375.134, 538.609, 52955.949 25/11/17,01:48:43,11,10,1, 11.9,1,1, 0.867, 10375.138, 538.650, 52955.916 25/11/17,01:48:43,12,10,1, 11.9,1,1, 0.867, 10375.123, 538.628, 52955.965 25/11/17,01:48:43,13,10,1, 11.9,1,1, 0.867, 10375.125, 538.649, 52955.930 25/11/17,01:48:43,14,10,1, 11.9,1,1, 0.867, 10375.106, 538.682, 52956.005 25/11/17,01:48:43,15,10,1, 11.9,1,1, 0.867, 10375.112, 538.671, 52955.873 25/11/17,01:48:43,16,10,1, 11.9,1,1, 0.867, 10375.084, 538.688, 52955.910 25/11/17,01:48:43,17,10,1, 11.9,1,1, 0.867, 10375.078, 538.698, 52955.937 25/11/17,01:48:43,18,10,1, 11.9,1,1, 0.867, 10375.099, 538.739, 52955.879 25/11/17,01:48:43,19,10,1, 11.9,1,1, 0.867, 10375.071, 538.737, 52956.007 25/11/17,01:48:44,00,09,1, 11.9,1,1, 0.862, 10375.071, 538.737, 52956.007 25/11/17,01:48:44,01,09,1, 11.9,1,1, 0.862, 10375.063, 538.781, 52956.021 25/11/17,01:48:44,02,09,1, 11.9,1,1, 0.862, 10375.092, 538.799, 52956.046 25/11/17,01:48:44,03,09,1, 11.9,1,1, 0.862, 10375.090, 538.828, 52956.003 25/11/17,01:48:44,04,09,1, 11.9,1,1, 0.862, 10375.045, 538.817, 52955.976 25/11/17,01:48:44,05,09,1, 11.9,1,1, 0.862, 10375.070, 538.827, 52955.997 25/11/17,01:48:44,06,09,1, 11.9,1,1, 0.862, 10375.065, 538.857, 52956.035 25/11/17,01:48:44,07,09,1, 11.9,1,1, 0.862, 10375.045, 538.855, 52955.977 25/11/17,01:48:44,08,09,1, 11.9,1,1, 0.862, 10375.037, 538.887, 52955.990 25/11/17,01:48:44,09,09,1, 11.9,1,1, 0.862, 10375.031, 538.897, 52956.037 25/11/17,01:48:44,10,09,1, 11.9,1,1, 0.862, 10375.035, 538.864, 52955.972 25/11/17,01:48:44,11,09,1, 11.9,1,1, 0.862, 10374.999, 538.888, 52956.064 25/11/17,01:48:44,12,09,1, 11.9,1,1, 0.862, 10375.008, 538.905, 52956.051 25/11/17,01:48:44,13,09,1, 11.9,1,1, 0.862, 10375.021, 538.932, 52956.017 25/11/17,01:48:44,14,09,1, 11.9,1,1, 0.862, 10374.972, 538.943, 52956.032 25/11/17,01:48:44,15,09,1, 11.9,1,1, 0.862, 10374.993, 538.961, 52956.035 25/11/17,01:48:44,16,09,1, 11.9,1,1, 0.862, 10374.967, 538.944, 52956.071 25/11/17,01:48:44,17,09,1, 11.9,1,1, 0.862, 10374.981, 538.984, 52956.113 25/11/17,01:48:44,18,09,1, 11.9,1,1, 0.862, 10374.997, 538.971, 52956.051 25/11/17,01:48:44,19,09,1, 11.9,1,1, 0.862, 10374.967, 539.021, 52956.077 25/11/17,01:48:45,00,08,1, 11.9,1,1, 0.867, 10374.962, 539.021, 52956.077 25/11/17,01:48:45,01,08,1, 11.9,1,1, 0.867, 10374.979, 539.053, 52956.074 25/11/17,01:48:45,02,08,1, 11.9,1,1, 0.867, 10374.947, 539.049, 52956.082 25/11/17,01:48:45,03,08,1, 11.9,1,1, 0.867, 10374.959, 539.081, 52956.100 25/11/17,01:48:45,04,08,1, 11.9,1,1, 0.867, 10374.948, 539.085, 52956.090 25/11/17,01:48:45,05,08,1, 11.9,1,1, 0.867, 10374.950, 539.099, 52956.091 25/11/17,01:48:45,06,08,1, 11.9,1,1, 0.867, 10374.922, 539.101, 52956.147 25/11/17,01:48:45,07,08,1, 11.9,1,1, 0.867, 10374.944, 539.131, 52956.105 25/11/17,01:48:45,08,08,1, 11.9,1,1, 0.867, 10374.927, 539.124, 52956.061 25/11/17,01:48:45,09,08,1, 11.9,1,1, 0.867, 10374.910, 539.140, 52956.076 25/11/17,01:48:45,10,08,1, 11.9,1,1, 0.867, 10374.898, 539.142, 52956.128 25/11/17,01:48:45,11,08,1, 11.9,1,1, 0.867, 10374.907, 539.169, 52956.128 25/11/17,01:48:45,12,08,1, 11.9,1,1, 0.867, 10374.914, 539.184, 52956.170 25/11/17,01:48:45,13,08,1, 11.9,1,1, 0.867, 10374.901, 539.199, 52956.070 25/11/17,01:48:45,14,08,1, 11.9,1,1, 0.867, 10374.899, 539.195, 52956.109 25/11/17,01:48:45,15,08,1, 11.9,1,1, 0.867, 10374.877, 539.200, 52956.125 25/11/17,01:48:45,16,08,1, 11.9,1,1, 0.867, 10374.882, 539.224, 52956.187 25/11/17,01:48:45,17,08,1, 11.9,1,1, 0.867, 10374.847, 539.253, 52956.215 25/11/17,01:48:45,18,08,1, 11.9,1,1, 0.867, 10374.860, 539.254, 52956.120 25/11/17,01:48:45,19,08,1, 11.9,1,1, 0.867, 10374.860, 539.259, 52956.106 25/11/17,01:48:46,00,08,1, 11.9,1,1, 0.869, 10374.854, 539.259, 52956.106 25/11/17,01:48:46,01,08,1, 11.9,1,1, 0.869, 10374.830, 539.263, 52956.145 25/11/17,01:48:46,02,08,1, 11.9,1,1, 0.869, 10374.840, 539.279, 52956.093 25/11/17,01:48:46,03,08,1, 11.9,1,1, 0.869, 10374.830, 539.327, 52956.256 25/11/17,01:48:46,04,08,1, 11.9,1,1, 0.869, 10374.796, 539.326, 52956.192 25/11/17,01:48:46,05,08,1, 11.9,1,1, 0.869, 10374.787, 539.327, 52956.218 25/11/17,01:48:46,06,08,1, 11.9,1,1, 0.869, 10374.808, 539.333, 52956.170 25/11/17,01:48:46,07,08,1, 11.9,1,1, 0.869, 10374.833, 539.341, 52956.165 25/11/17,01:48:46,08,08,1, 11.9,1,1, 0.869, 10374.801, 539.374, 52956.196 25/11/17,01:48:46,09,08,1, 11.9,1,1, 0.869, 10374.791, 539.384, 52956.239 25/11/17,01:48:46,10,08,1, 11.9,1,1, 0.869, 10374.787, 539.385, 52956.198 25/11/17,01:48:46,11,08,1, 11.9,1,1, 0.869, 10374.784, 539.384, 52956.139 25/11/17,01:48:46,12,08,1, 11.9,1,1, 0.869, 10374.770, 539.408, 52956.134 25/11/17,01:48:46,13,08,1, 11.9,1,1, 0.869, 10374.786, 539.401, 52956.239 25/11/17,01:48:46,14,08,1, 11.9,1,1, 0.869, 10374.798, 539.400, 52956.227 25/11/17,01:48:46,15,08,1, 11.9,1,1, 0.869, 10374.768, 539.419, 52956.224 25/11/17,01:48:46,16,08,1, 11.9,1,1, 0.869, 10374.763, 539.456, 52956.214 25/11/17,01:48:46,17,08,1, 11.9,1,1, 0.869, 10374.775, 539.439, 52956.278 25/11/17,01:48:46,18,08,1, 11.9,1,1, 0.869, 10374.772, 539.449, 52956.202 25/11/17,01:48:46,19,08,1, 11.9,1,1, 0.869, 10374.771, 539.476, 52956.175 25/11/17,01:48:47,00,08,1, 12.0,1,1, 0.869, 10374.770, 539.476, 52956.175 25/11/17,01:48:47,01,08,1, 12.0,1,1, 0.869, 10374.739, 539.494, 52956.244 25/11/17,01:48:47,02,08,1, 12.0,1,1, 0.869, 10374.739, 539.497, 52956.207 25/11/17,01:48:47,03,08,1, 12.0,1,1, 0.869, 10374.732, 539.526, 52956.207 25/11/17,01:48:47,04,08,1, 12.0,1,1, 0.869, 10374.727, 539.524, 52956.279 25/11/17,01:48:47,05,08,1, 12.0,1,1, 0.869, 10374.753, 539.532, 52956.268 25/11/17,01:48:47,06,08,1, 12.0,1,1, 0.869, 10374.716, 539.528, 52956.266 25/11/17,01:48:47,07,08,1, 12.0,1,1, 0.869, 10374.701, 539.577, 52956.509 25/11/17,01:48:47,08,08,1, 12.0,1,1, 0.869, 10374.733, 539.561, 52956.264 25/11/17,01:48:47,09,08,1, 12.0,1,1, 0.869, 10374.706, 539.547, 52956.175 25/11/17,01:48:47,10,08,1, 12.0,1,1, 0.869, 10374.710, 539.568, 52956.226 25/11/17,01:48:47,11,08,1, 12.0,1,1, 0.869, 10374.708, 539.606, 52956.271 25/11/17,01:48:47,12,08,1, 12.0,1,1, 0.869, 10374.699, 539.613, 52956.312 25/11/17,01:48:47,13,08,1, 12.0,1,1, 0.869, 10374.686, 539.598, 52956.256 25/11/17,01:48:47,14,08,1, 12.0,1,1, 0.869, 10374.675, 539.612, 52956.146 25/11/17,01:48:47,15,08,1, 12.0,1,1, 0.869, 10374.646, 539.644, 52956.323 25/11/17,01:48:47,16,08,1, 12.0,1,1, 0.869, 10374.665, 539.646, 52956.364 25/11/17,01:48:47,17,08,1, 12.0,1,1, 0.869, 10374.648, 539.658, 52956.268 25/11/17,01:48:47,18,08,1, 12.0,1,1, 0.869, 10374.646, 539.661, 52956.310 25/11/17,01:48:47,19,08,1, 12.0,1,1, 0.869, 10374.660, 539.691, 52956.317 25/11/17,01:48:48,00,08,1, 11.9,1,1, 0.866, 10374.653, 539.691, 52956.317 25/11/17,01:48:48,01,08,1, 11.9,1,1, 0.866, 10374.627, 539.719, 52956.339 25/11/17,01:48:48,02,08,1, 11.9,1,1, 0.866, 10374.604, 539.692, 52956.269 25/11/17,01:48:48,03,08,1, 11.9,1,1, 0.866, 10374.626, 539.717, 52956.317 25/11/17,01:48:48,04,08,1, 11.9,1,1, 0.866, 10374.613, 539.723, 52956.335 25/11/17,01:48:48,05,08,1, 11.9,1,1, 0.866, 10374.615, 539.723, 52956.305 25/11/17,01:48:48,06,08,1, 11.9,1,1, 0.866, 10374.594, 539.735, 52956.305 25/11/17,01:48:48,07,08,1, 11.9,1,1, 0.866, 10374.596, 539.749, 52956.323 25/11/17,01:48:48,08,08,1, 11.9,1,1, 0.866, 10374.579, 539.756, 52956.283 25/11/17,01:48:48,09,08,1, 11.9,1,1, 0.866, 10374.590, 539.757, 52956.316 25/11/17,01:48:48,10,08,1, 11.9,1,1, 0.866, 10374.581, 539.764, 52956.340 25/11/17,01:48:48,11,08,1, 11.9,1,1, 0.866, 10374.563, 539.787, 52956.394 25/11/17,01:48:48,12,08,1, 11.9,1,1, 0.866, 10374.565, 539.792, 52956.326 25/11/17,01:48:48,13,08,1, 11.9,1,1, 0.866, 10374.571, 539.776, 52956.331 25/11/17,01:48:48,14,08,1, 11.9,1,1, 0.866, 10374.576, 539.780, 52956.280 25/11/17,01:48:48,15,08,1, 11.9,1,1, 0.866, 10374.554, 539.811, 52956.373 25/11/17,01:48:48,16,08,1, 11.9,1,1, 0.866, 10374.564, 539.816, 52956.350 25/11/17,01:48:48,17,08,1, 11.9,1,1, 0.866, 10374.534, 539.833, 52956.420 25/11/17,01:48:48,18,08,1, 11.9,1,1, 0.866, 10374.534, 539.842, 52956.406 25/11/17,01:48:48,19,08,1, 11.9,1,1, 0.866, 10374.532, 539.853, 52956.346 25/11/17,01:48:49,00,07,1, 11.9,1,1, 0.870, 10374.528, 539.853, 52956.346 25/11/17,01:48:49,01,07,1, 11.9,1,1, 0.870, 10374.517, 539.902, 52956.430 25/11/17,01:48:49,02,07,1, 11.9,1,1, 0.870, 10374.517, 539.910, 52956.349 25/11/17,01:48:49,03,07,1, 11.9,1,1, 0.870, 10374.490, 539.905, 52956.440 25/11/17,01:48:49,04,07,1, 11.9,1,1, 0.870, 10374.502, 539.904, 52956.368 25/11/17,01:48:49,05,07,1, 11.9,1,1, 0.870, 10374.495, 539.921, 52956.369 25/11/17,01:48:49,06,07,1, 11.9,1,1, 0.870, 10374.500, 539.926, 52956.416 25/11/17,01:48:49,07,07,1, 11.9,1,1, 0.870, 10374.463, 539.930, 52956.385 25/11/17,01:48:49,08,07,1, 11.9,1,1, 0.870, 10374.488, 539.951, 52956.412 25/11/17,01:48:49,09,07,1, 11.9,1,1, 0.870, 10374.483, 539.954, 52956.375 25/11/17,01:48:49,10,07,1, 11.9,1,1, 0.870, 10374.484, 539.972, 52956.416 25/11/17,01:48:49,11,07,1, 11.9,1,1, 0.870, 10374.464, 539.984, 52956.415 25/11/17,01:48:49,12,07,1, 11.9,1,1, 0.870, 10374.467, 539.979, 52956.373 25/11/17,01:48:49,13,07,1, 11.9,1,1, 0.870, 10374.457, 539.989, 52956.451 25/11/17,01:48:49,14,07,1, 11.9,1,1, 0.870, 10374.473, 540.017, 52956.408 25/11/17,01:48:49,15,07,1, 11.9,1,1, 0.870, 10374.445, 540.044, 52956.380 25/11/17,01:48:49,16,07,1, 11.9,1,1, 0.870, 10374.458, 540.037, 52956.439 25/11/17,01:48:49,17,07,1, 11.9,1,1, 0.870, 10374.425, 540.038, 52956.482 25/11/17,01:48:49,18,07,1, 11.9,1,1, 0.870, 10374.446, 540.047, 52956.358 25/11/17,01:48:49,19,07,1, 11.9,1,1, 0.870, 10374.423, 540.069, 52956.433 25/11/17,01:48:50,00,08,1, 11.9,1,1, 0.874, 10374.420, 540.069, 52956.433 25/11/17,01:48:50,01,08,1, 11.9,1,1, 0.874, 10374.414, 540.094, 52956.418 25/11/17,01:48:50,02,08,1, 11.9,1,1, 0.874, 10374.424, 540.077, 52956.444 25/11/17,01:48:50,03,08,1, 11.9,1,1, 0.874, 10374.407, 540.097, 52956.427 25/11/17,01:48:50,04,08,1, 11.9,1,1, 0.874, 10374.405, 540.117, 52956.473 25/11/17,01:48:50,05,08,1, 11.9,1,1, 0.874, 10374.380, 540.122, 52956.417 25/11/17,01:48:50,06,08,1, 11.9,1,1, 0.874, 10374.405, 540.128, 52956.485 25/11/17,01:48:50,07,08,1, 11.9,1,1, 0.874, 10374.398, 540.139, 52956.454 25/11/17,01:48:50,08,08,1, 11.9,1,1, 0.874, 10374.392, 540.136, 52956.489 25/11/17,01:48:50,09,08,1, 11.9,1,1, 0.874, 10374.388, 540.172, 52956.461 25/11/17,01:48:50,10,08,1, 11.9,1,1, 0.874, 10374.397, 540.175, 52956.424 25/11/17,01:48:50,11,08,1, 11.9,1,1, 0.874, 10374.402, 540.175, 52956.427 25/11/17,01:48:50,12,08,1, 11.9,1,1, 0.874, 10374.378, 540.194, 52956.433 25/11/17,01:48:50,13,08,1, 11.9,1,1, 0.874, 10374.387, 540.195, 52956.425 25/11/17,01:48:50,14,08,1, 11.9,1,1, 0.874, 10374.366, 540.219, 52956.527 25/11/17,01:48:50,15,08,1, 11.9,1,1, 0.874, 10374.407, 540.203, 52956.502 25/11/17,01:48:50,16,08,1, 11.9,1,1, 0.874, 10374.371, 540.211, 52956.542 25/11/17,01:48:50,17,08,1, 11.9,1,1, 0.874, 10374.361, 540.231, 52956.491 25/11/17,01:48:50,18,08,1, 11.9,1,1, 0.874, 10374.381, 540.233, 52956.490 25/11/17,01:48:50,19,08,1, 11.9,1,1, 0.874, 10374.361, 540.245, 52956.476 25/11/17,01:48:51,00,08,1, 11.9,1,1, 0.870, 10374.361, 540.245, 52956.476 25/11/17,01:48:51,01,08,1, 11.9,1,1, 0.870, 10374.353, 540.268, 52956.516 25/11/17,01:48:51,02,08,1, 11.9,1,1, 0.870, 10374.370, 540.253, 52956.313 25/11/17,01:48:51,03,08,1, 11.9,1,1, 0.870, 10374.358, 540.291, 52956.701 25/11/17,01:48:51,04,08,1, 11.9,1,1, 0.870, 10374.408, 540.299, 52956.422 25/11/17,01:48:51,05,08,1, 11.9,1,1, 0.870, 10374.361, 540.298, 52956.514 25/11/17,01:48:51,06,08,1, 11.9,1,1, 0.870, 10374.373, 540.332, 52956.507 25/11/17,01:48:51,07,08,1, 11.9,1,1, 0.870, 10374.333, 540.328, 52956.576 25/11/17,01:48:51,08,08,1, 11.9,1,1, 0.870, 10374.325, 540.345, 52956.532 25/11/17,01:48:51,09,08,1, 11.9,1,1, 0.870, 10374.344, 540.333, 52956.562 25/11/17,01:48:51,10,08,1, 11.9,1,1, 0.870, 10374.341, 540.353, 52956.546 25/11/17,01:48:51,11,08,1, 11.9,1,1, 0.870, 10374.346, 540.363, 52956.461 25/11/17,01:48:51,12,08,1, 11.9,1,1, 0.870, 10374.326, 540.389, 52956.597 25/11/17,01:48:51,13,08,1, 11.9,1,1, 0.870, 10374.335, 540.379, 52956.585 25/11/17,01:48:51,14,08,1, 11.9,1,1, 0.870, 10374.310, 540.379, 52956.575 25/11/17,01:48:51,15,08,1, 11.9,1,1, 0.870, 10374.307, 540.392, 52956.610 25/11/17,01:48:51,16,08,1, 11.9,1,1, 0.870, 10374.307, 540.390, 52956.528 25/11/17,01:48:51,17,08,1, 11.9,1,1, 0.870, 10374.337, 540.427, 52956.584 25/11/17,01:48:51,18,08,1, 11.9,1,1, 0.870, 10374.325, 540.426, 52956.593 25/11/17,01:48:51,19,08,1, 11.9,1,1, 0.870, 10374.351, 540.437, 52956.554 25/11/17,01:48:52,00,08,1, 11.9,1,1, 0.869, 10374.345, 540.437, 52956.554 25/11/17,01:48:52,01,08,1, 11.9,1,1, 0.869, 10374.338, 540.418, 52956.538 25/11/17,01:48:52,02,08,1, 11.9,1,1, 0.869, 10374.319, 540.449, 52956.606 25/11/17,01:48:52,03,08,1, 11.9,1,1, 0.869, 10374.341, 540.463, 52956.579 25/11/17,01:48:52,04,08,1, 11.9,1,1, 0.869, 10374.328, 540.481, 52956.597 25/11/17,01:48:52,05,08,1, 11.9,1,1, 0.869, 10374.322, 540.477, 52956.645 25/11/17,01:48:52,06,08,1, 11.9,1,1, 0.869, 10374.333, 540.465, 52956.568 25/11/17,01:48:52,07,08,1, 11.9,1,1, 0.869, 10374.324, 540.470, 52956.564 25/11/17,01:48:52,08,08,1, 11.9,1,1, 0.869, 10374.320, 540.494, 52956.583 25/11/17,01:48:52,09,08,1, 11.9,1,1, 0.869, 10374.313, 540.499, 52956.612 25/11/17,01:48:52,10,08,1, 11.9,1,1, 0.869, 10374.305, 540.526, 52956.650 25/11/17,01:48:52,11,08,1, 11.9,1,1, 0.869, 10374.319, 540.534, 52956.612 25/11/17,01:48:52,12,08,1, 11.9,1,1, 0.869, 10374.358, 540.547, 52956.638 25/11/17,01:48:52,13,08,1, 11.9,1,1, 0.869, 10374.305, 540.537, 52956.612 25/11/17,01:48:52,14,08,1, 11.9,1,1, 0.869, 10374.305, 540.559, 52956.609 25/11/17,01:48:52,15,08,1, 11.9,1,1, 0.869, 10374.303, 540.549, 52956.625 25/11/17,01:48:52,16,08,1, 11.9,1,1, 0.869, 10374.298, 540.555, 52956.595 25/11/17,01:48:52,17,08,1, 11.9,1,1, 0.869, 10374.275, 540.590, 52956.622 25/11/17,01:48:52,18,08,1, 11.9,1,1, 0.869, 10374.315, 540.583, 52956.653 25/11/17,01:48:52,19,08,1, 11.9,1,1, 0.869, 10374.301, 540.603, 52956.625 25/11/17,01:48:53,00,08,1, 11.9,1,1, 0.866, 10374.295, 540.603, 52956.625 25/11/17,01:48:53,01,08,1, 11.9,1,1, 0.866, 10374.306, 540.603, 52956.630 25/11/17,01:48:53,02,08,1, 11.9,1,1, 0.866, 10374.292, 540.637, 52956.687 25/11/17,01:48:53,03,08,1, 11.9,1,1, 0.866, 10374.303, 540.616, 52956.689 25/11/17,01:48:53,04,08,1, 11.9,1,1, 0.866, 10374.314, 540.649, 52956.664 25/11/17,01:48:53,05,08,1, 11.9,1,1, 0.866, 10374.279, 540.678, 52956.696 25/11/17,01:48:53,06,08,1, 11.9,1,1, 0.866, 10374.291, 540.672, 52956.705 25/11/17,01:48:53,07,08,1, 11.9,1,1, 0.866, 10374.272, 540.675, 52956.710 25/11/17,01:48:53,08,08,1, 11.9,1,1, 0.866, 10374.278, 540.702, 52956.712 25/11/17,01:48:53,09,08,1, 11.9,1,1, 0.866, 10374.281, 540.730, 52956.746 25/11/17,01:48:53,10,08,1, 11.9,1,1, 0.866, 10374.265, 540.694, 52956.647 25/11/17,01:48:53,11,08,1, 11.9,1,1, 0.866, 10374.288, 540.735, 52956.710 25/11/17,01:48:53,12,08,1, 11.9,1,1, 0.866, 10374.278, 540.727, 52956.763 25/11/17,01:48:53,13,08,1, 11.9,1,1, 0.866, 10374.270, 540.748, 52956.806 25/11/17,01:48:53,14,08,1, 11.9,1,1, 0.866, 10374.270, 540.751, 52956.734 25/11/17,01:48:53,15,08,1, 11.9,1,1, 0.866, 10374.241, 540.760, 52956.728 25/11/17,01:48:53,16,08,1, 11.9,1,1, 0.866, 10374.251, 540.783, 52956.754 25/11/17,01:48:53,17,08,1, 11.9,1,1, 0.866, 10374.247, 540.789, 52956.730 25/11/17,01:48:53,18,08,1, 11.9,1,1, 0.866, 10374.254, 540.791, 52956.678 25/11/17,01:48:53,19,08,1, 11.9,1,1, 0.866, 10374.241, 540.811, 52956.786 25/11/17,01:48:54,00,08,1, 11.9,1,1, 0.868, 10374.236, 540.811, 52956.786 25/11/17,01:48:54,01,08,1, 11.9,1,1, 0.868, 10374.226, 540.840, 52956.816 25/11/17,01:48:54,02,08,1, 11.9,1,1, 0.868, 10374.234, 540.849, 52956.795 25/11/17,01:48:54,03,08,1, 11.9,1,1, 0.868, 10374.236, 540.886, 52956.792 25/11/17,01:48:54,04,08,1, 11.9,1,1, 0.868, 10374.232, 540.865, 52956.755 25/11/17,01:48:54,05,08,1, 11.9,1,1, 0.868, 10374.232, 540.875, 52956.748 25/11/17,01:48:54,06,08,1, 11.9,1,1, 0.868, 10374.228, 540.931, 52956.743 25/11/17,01:48:54,07,08,1, 11.9,1,1, 0.868, 10374.214, 540.930, 52956.808 25/11/17,01:48:54,08,08,1, 11.9,1,1, 0.868, 10374.211, 540.939, 52956.815 25/11/17,01:48:54,09,08,1, 11.9,1,1, 0.868, 10374.207, 540.957, 52956.884 25/11/17,01:48:54,10,08,1, 11.9,1,1, 0.868, 10374.206, 540.941, 52956.834 25/11/17,01:48:54,11,08,1, 11.9,1,1, 0.868, 10374.188, 541.007, 52956.969 25/11/17,01:48:54,12,08,1, 11.9,1,1, 0.868, 10374.201, 541.005, 52956.776 25/11/17,01:48:54,13,08,1, 11.9,1,1, 0.868, 10374.176, 540.975, 52956.768 25/11/17,01:48:54,14,08,1, 11.9,1,1, 0.868, 10374.205, 541.015, 52956.839 25/11/17,01:48:54,15,08,1, 11.9,1,1, 0.868, 10374.193, 541.032, 52956.846 25/11/17,01:48:54,16,08,1, 11.9,1,1, 0.868, 10374.207, 541.027, 52956.747 25/11/17,01:48:54,17,08,1, 11.9,1,1, 0.868, 10374.199, 541.043, 52956.851 25/11/17,01:48:54,18,08,1, 11.9,1,1, 0.868, 10374.179, 541.067, 52956.804 25/11/17,01:48:54,19,08,1, 11.9,1,1, 0.868, 10374.195, 541.059, 52956.882 25/11/17,01:48:55,00,08,1, 11.9,1,1, 0.870, 10374.194, 541.059, 52956.882 25/11/17,01:48:55,01,08,1, 11.9,1,1, 0.870, 10374.171, 541.106, 52956.901 25/11/17,01:48:55,02,08,1, 11.9,1,1, 0.870, 10374.162, 541.113, 52956.847 25/11/17,01:48:55,03,08,1, 11.9,1,1, 0.870, 10374.194, 541.133, 52956.849 25/11/17,01:48:55,04,08,1, 11.9,1,1, 0.870, 10374.154, 541.138, 52956.919 25/11/17,01:48:55,05,08,1, 11.9,1,1, 0.870, 10374.184, 541.132, 52956.864 25/11/17,01:48:55,06,08,1, 11.9,1,1, 0.870, 10374.201, 541.157, 52956.790 25/11/17,01:48:55,07,08,1, 11.9,1,1, 0.870, 10374.142, 541.200, 52956.975 25/11/17,01:48:55,08,08,1, 11.9,1,1, 0.870, 10374.124, 541.208, 52956.911 25/11/17,01:48:55,09,08,1, 11.9,1,1, 0.870, 10374.159, 541.174, 52956.942 25/11/17,01:48:55,10,08,1, 11.9,1,1, 0.870, 10374.141, 541.202, 52956.902 25/11/17,01:48:55,11,08,1, 11.9,1,1, 0.870, 10374.155, 541.204, 52956.930 25/11/17,01:48:55,12,08,1, 11.9,1,1, 0.870, 10374.163, 541.218, 52956.965 25/11/17,01:48:55,13,08,1, 11.9,1,1, 0.870, 10374.148, 541.250, 52956.869 25/11/17,01:48:55,14,08,1, 11.9,1,1, 0.870, 10374.107, 541.253, 52956.937 25/11/17,01:48:55,15,08,1, 11.9,1,1, 0.870, 10374.156, 541.244, 52956.971 25/11/17,01:48:55,16,08,1, 11.9,1,1, 0.870, 10374.117, 541.268, 52956.978 25/11/17,01:48:55,17,08,1, 11.9,1,1, 0.870, 10374.140, 541.272, 52956.926 25/11/17,01:48:55,18,08,1, 11.9,1,1, 0.870, 10374.134, 541.298, 52956.975 25/11/17,01:48:55,19,08,1, 11.9,1,1, 0.870, 10374.127, 541.309, 52956.920 25/11/17,01:48:56,00,07,1, 11.9,1,1, 0.866, 10374.119, 541.309, 52956.920 25/11/17,01:48:56,01,07,1, 11.9,1,1, 0.866, 10374.122, 541.335, 52956.985 25/11/17,01:48:56,02,07,1, 11.9,1,1, 0.866, 10374.130, 541.336, 52956.932 25/11/17,01:48:56,03,07,1, 11.9,1,1, 0.866, 10374.115, 541.338, 52957.055 25/11/17,01:48:56,04,07,1, 11.9,1,1, 0.866, 10374.119, 541.384, 52957.052 25/11/17,01:48:56,05,07,1, 11.9,1,1, 0.866, 10374.119, 541.365, 52957.049 25/11/17,01:48:56,06,07,1, 11.9,1,1, 0.866, 10374.127, 541.414, 52957.076 25/11/17,01:48:56,07,07,1, 11.9,1,1, 0.866, 10374.096, 541.401, 52956.930 25/11/17,01:48:56,08,07,1, 11.9,1,1, 0.866, 10374.087, 541.390, 52957.041 25/11/17,01:48:56,09,07,1, 11.9,1,1, 0.866, 10374.092, 541.431, 52957.040 25/11/17,01:48:56,10,07,1, 11.9,1,1, 0.866, 10374.095, 541.454, 52957.045 25/11/17,01:48:56,11,07,1, 11.9,1,1, 0.866, 10374.099, 541.445, 52956.991 25/11/17,01:48:56,12,07,1, 11.9,1,1, 0.866, 10374.077, 541.457, 52957.064 25/11/17,01:48:56,13,07,1, 11.9,1,1, 0.866, 10374.062, 541.452, 52957.085 25/11/17,01:48:56,14,07,1, 11.9,1,1, 0.866, 10374.088, 541.482, 52957.034 25/11/17,01:48:56,15,07,1, 11.9,1,1, 0.866, 10374.083, 541.470, 52957.046 25/11/17,01:48:56,16,07,1, 11.9,1,1, 0.866, 10374.073, 541.518, 52957.057 25/11/17,01:48:56,17,07,1, 11.9,1,1, 0.866, 10374.050, 541.546, 52957.115 25/11/17,01:48:56,18,07,1, 11.9,1,1, 0.866, 10374.061, 541.523, 52957.090 25/11/17,01:48:56,19,07,1, 11.9,1,1, 0.866, 10374.077, 541.551, 52957.036 25/11/17,01:48:57,00,06,1, 11.9,1,1, 0.869, 10374.069, 541.551, 52957.036 25/11/17,01:48:57,01,06,1, 11.9,1,1, 0.869, 10374.053, 541.544, 52957.128 25/11/17,01:48:57,02,06,1, 11.9,1,1, 0.869, 10374.064, 541.622, 52957.256 25/11/17,01:48:57,03,06,1, 11.9,1,1, 0.869, 10374.053, 541.618, 52957.271 25/11/17,01:48:57,04,06,1, 11.9,1,1, 0.869, 10374.038, 541.637, 52957.290 25/11/17,01:48:57,05,06,1, 11.9,1,1, 0.869, 10374.030, 541.679, 52957.274 25/11/17,01:48:57,06,06,1, 11.9,1,1, 0.869, 10374.057, 541.692, 52957.291 25/11/17,01:48:57,07,06,1, 11.9,1,1, 0.869, 10374.042, 541.680, 52957.269 25/11/17,01:48:57,08,06,1, 11.9,1,1, 0.869, 10374.017, 541.700, 52957.251 25/11/17,01:48:57,09,06,1, 11.9,1,1, 0.869, 10374.019, 541.749, 52957.273 25/11/17,01:48:57,10,06,1, 11.9,1,1, 0.869, 10374.040, 541.722, 52957.280 25/11/17,01:48:57,11,06,1, 11.9,1,1, 0.869, 10374.026, 541.718, 52957.284 25/11/17,01:48:57,12,06,1, 11.9,1,1, 0.869, 10374.032, 541.723, 52957.281 25/11/17,01:48:57,13,06,1, 11.9,1,1, 0.869, 10374.031, 541.757, 52957.269 25/11/17,01:48:57,14,06,1, 11.9,1,1, 0.869, 10374.020, 541.766, 52957.302 25/11/17,01:48:57,15,06,1, 11.9,1,1, 0.869, 10374.036, 541.788, 52957.321 25/11/17,01:48:57,16,06,1, 11.9,1,1, 0.869, 10373.981, 541.794, 52957.250 25/11/17,01:48:57,17,06,1, 11.9,1,1, 0.869, 10374.038, 541.805, 52957.246 25/11/17,01:48:57,18,06,1, 11.9,1,1, 0.869, 10374.009, 541.830, 52957.332 25/11/17,01:48:57,19,06,1, 11.9,1,1, 0.869, 10373.992, 541.818, 52957.255 25/11/17,01:48:58,00,07,1, 11.9,1,1, 0.875, 10373.986, 541.818, 52957.255 25/11/17,01:48:58,01,07,1, 11.9,1,1, 0.875, 10374.014, 541.873, 52957.358 25/11/17,01:48:58,02,07,1, 11.9,1,1, 0.875, 10373.999, 541.861, 52957.348 25/11/17,01:48:58,03,07,1, 11.9,1,1, 0.875, 10374.015, 541.866, 52957.344 25/11/17,01:48:58,04,07,1, 11.9,1,1, 0.875, 10373.987, 541.902, 52957.400 25/11/17,01:48:58,05,07,1, 11.9,1,1, 0.875, 10374.014, 541.896, 52957.336 25/11/17,01:48:58,06,07,1, 11.9,1,1, 0.875, 10373.992, 541.902, 52957.346 25/11/17,01:48:58,07,07,1, 11.9,1,1, 0.875, 10374.008, 541.926, 52957.377 25/11/17,01:48:58,08,07,1, 11.9,1,1, 0.875, 10374.014, 541.921, 52957.350 25/11/17,01:48:58,09,07,1, 11.9,1,1, 0.875, 10374.005, 541.950, 52957.404 25/11/17,01:48:58,10,07,1, 11.9,1,1, 0.875, 10373.979, 541.954, 52957.393 25/11/17,01:48:58,11,07,1, 11.9,1,1, 0.875, 10373.995, 541.963, 52957.451 25/11/17,01:48:58,12,07,1, 11.9,1,1, 0.875, 10373.996, 541.987, 52957.369 25/11/17,01:48:58,13,07,1, 11.9,1,1, 0.875, 10374.004, 541.988, 52957.432 25/11/17,01:48:58,14,07,1, 11.9,1,1, 0.875, 10373.998, 542.024, 52957.397 25/11/17,01:48:58,15,07,1, 11.9,1,1, 0.875, 10373.996, 542.018, 52957.371 25/11/17,01:48:58,16,07,1, 11.9,1,1, 0.875, 10373.983, 542.015, 52957.412 25/11/17,01:48:58,17,07,1, 11.9,1,1, 0.875, 10373.978, 542.040, 52957.451 25/11/17,01:48:58,18,07,1, 11.9,1,1, 0.875, 10373.992, 542.068, 52957.464 25/11/17,01:48:58,19,07,1, 11.9,1,1, 0.875, 10373.992, 542.062, 52957.480 25/11/17,01:48:59,00,07,1, 12.0,1,1, 0.874, 10373.986, 542.062, 52957.480 25/11/17,01:48:59,01,07,1, 12.0,1,1, 0.874, 10373.972, 542.097, 52957.475 25/11/17,01:48:59,02,07,1, 12.0,1,1, 0.874, 10374.002, 542.081, 52957.436 25/11/17,01:48:59,03,07,1, 12.0,1,1, 0.874, 10373.987, 542.119, 52957.457 25/11/17,01:48:59,04,07,1, 12.0,1,1, 0.874, 10373.993, 542.114, 52957.541 25/11/17,01:48:59,05,07,1, 12.0,1,1, 0.874, 10373.995, 542.136, 52957.503 25/11/17,01:48:59,06,07,1, 12.0,1,1, 0.874, 10374.011, 542.148, 52957.551 25/11/17,01:48:59,07,07,1, 12.0,1,1, 0.874, 10373.973, 542.155, 52957.535 25/11/17,01:48:59,08,07,1, 12.0,1,1, 0.874, 10373.968, 542.155, 52957.535 25/11/17,01:48:59,09,07,1, 12.0,1,1, 0.874, 10373.963, 542.171, 52957.515 25/11/17,01:48:59,10,07,1, 12.0,1,1, 0.874, 10373.962, 542.208, 52957.604 25/11/17,01:48:59,11,07,1, 12.0,1,1, 0.874, 10373.973, 542.207, 52957.549 25/11/17,01:48:59,12,07,1, 12.0,1,1, 0.874, 10373.947, 542.210, 52957.520 25/11/17,01:48:59,13,07,1, 12.0,1,1, 0.874, 10373.944, 542.203, 52957.556 25/11/17,01:48:59,14,07,1, 12.0,1,1, 0.874, 10373.948, 542.207, 52957.547 25/11/17,01:48:59,15,07,1, 12.0,1,1, 0.874, 10373.967, 542.240, 52957.486 25/11/17,01:48:59,16,07,1, 12.0,1,1, 0.874, 10373.942, 542.238, 52957.591 25/11/17,01:48:59,17,07,1, 12.0,1,1, 0.874, 10373.948, 542.278, 52957.599 25/11/17,01:48:59,18,07,1, 12.0,1,1, 0.874, 10373.935, 542.275, 52957.602 25/11/17,01:48:59,19,07,1, 12.0,1,1, 0.874, 10373.935, 542.292, 52957.534 25/11/17,01:49:00,00,08,1, 12.0,1,1, 0.870, 10373.927, 542.292, 52957.534 25/11/17,01:49:00,01,08,1, 12.0,1,1, 0.870, 10373.936, 542.303, 52957.544 25/11/17,01:49:00,02,08,1, 12.0,1,1, 0.870, 10373.925, 542.294, 52957.433 25/11/17,01:49:00,03,08,1, 12.0,1,1, 0.870, 10373.940, 542.300, 52957.465 25/11/17,01:49:00,04,08,1, 12.0,1,1, 0.870, 10373.900, 542.335, 52957.513 25/11/17,01:49:00,05,08,1, 12.0,1,1, 0.870, 10373.929, 542.327, 52957.471 25/11/17,01:49:00,06,08,1, 12.0,1,1, 0.870, 10373.922, 542.367, 52957.526 25/11/17,01:49:00,07,08,1, 12.0,1,1, 0.870, 10373.916, 542.359, 52957.517 25/11/17,01:49:00,08,08,1, 12.0,1,1, 0.870, 10373.931, 542.405, 52957.429 25/11/17,01:49:00,09,08,1, 12.0,1,1, 0.870, 10373.906, 542.387, 52957.534 25/11/17,01:49:00,10,08,1, 12.0,1,1, 0.870, 10373.888, 542.401, 52957.553 25/11/17,01:49:00,11,08,1, 12.0,1,1, 0.870, 10373.882, 542.406, 52957.482 25/11/17,01:49:00,12,08,1, 12.0,1,1, 0.870, 10373.886, 542.433, 52957.543 25/11/17,01:49:00,13,08,1, 12.0,1,1, 0.870, 10373.862, 542.458, 52957.600 25/11/17,01:49:00,14,08,1, 12.0,1,1, 0.870, 10373.871, 542.448, 52957.510 25/11/17,01:49:00,15,08,1, 12.0,1,1, 0.870, 10373.862, 542.473, 52957.507 25/11/17,01:49:00,16,08,1, 12.0,1,1, 0.870, 10373.843, 542.495, 52957.626 25/11/17,01:49:00,17,08,1, 12.0,1,1, 0.870, 10373.848, 542.510, 52957.589 25/11/17,01:49:00,18,08,1, 12.0,1,1, 0.870, 10373.826, 542.536, 52957.536 25/11/17,01:49:00,19,08,1, 12.0,1,1, 0.870, 10373.850, 542.553, 52957.598 25/11/17,01:49:01,00,07,1, 12.0,1,1, 0.868, 10373.844, 542.553, 52957.598 25/11/17,01:49:01,01,07,1, 12.0,1,1, 0.868, 10373.817, 542.598, 52957.535 25/11/17,01:49:01,02,07,1, 12.0,1,1, 0.868, 10373.821, 542.573, 52957.546 25/11/17,01:49:01,03,07,1, 12.0,1,1, 0.868, 10373.806, 542.623, 52957.629 25/11/17,01:49:01,04,07,1, 12.0,1,1, 0.868, 10373.828, 542.613, 52957.561 25/11/17,01:49:01,05,07,1, 12.0,1,1, 0.868, 10373.796, 542.611, 52957.650 25/11/17,01:49:01,06,07,1, 12.0,1,1, 0.868, 10373.804, 542.650, 52957.688 25/11/17,01:49:01,07,07,1, 12.0,1,1, 0.868, 10373.819, 542.660, 52957.657 25/11/17,01:49:01,08,07,1, 12.0,1,1, 0.868, 10373.788, 542.681, 52957.672 25/11/17,01:49:01,09,07,1, 12.0,1,1, 0.868, 10373.795, 542.689, 52957.606 25/11/17,01:49:01,10,07,1, 12.0,1,1, 0.868, 10373.780, 542.716, 52957.651 25/11/17,01:49:01,11,07,1, 12.0,1,1, 0.868, 10373.792, 542.716, 52957.637 25/11/17,01:49:01,12,07,1, 12.0,1,1, 0.868, 10373.777, 542.735, 52957.631 25/11/17,01:49:01,13,07,1, 12.0,1,1, 0.868, 10373.772, 542.756, 52957.642 25/11/17,01:49:01,14,07,1, 12.0,1,1, 0.868, 10373.764, 542.756, 52957.604 25/11/17,01:49:01,15,07,1, 12.0,1,1, 0.868, 10373.761, 542.759, 52957.649 25/11/17,01:49:01,16,07,1, 12.0,1,1, 0.868, 10373.786, 542.803, 52957.682 25/11/17,01:49:01,17,07,1, 12.0,1,1, 0.868, 10373.705, 542.802, 52957.694 25/11/17,01:49:01,18,07,1, 12.0,1,1, 0.868, 10373.736, 542.819, 52957.748 25/11/17,01:49:01,19,07,1, 12.0,1,1, 0.868, 10373.725, 542.831, 52957.740 25/11/17,01:49:02,00,05,1, 11.9,1,1, 0.867, 10373.719, 542.831, 52957.740 25/11/17,01:49:02,01,05,1, 11.9,1,1, 0.867, 10373.736, 542.865, 52957.732 25/11/17,01:49:02,02,05,1, 11.9,1,1, 0.867, 10373.720, 542.876, 52957.698 25/11/17,01:49:02,03,05,1, 11.9,1,1, 0.867, 10373.698, 542.900, 52957.718 25/11/17,01:49:02,04,05,1, 11.9,1,1, 0.867, 10373.713, 542.907, 52957.782 25/11/17,01:49:02,05,05,1, 11.9,1,1, 0.867, 10373.720, 542.912, 52957.757 25/11/17,01:49:02,06,05,1, 11.9,1,1, 0.867, 10373.678, 542.940, 52957.768 25/11/17,01:49:02,07,05,1, 11.9,1,1, 0.867, 10373.686, 542.919, 52957.736 25/11/17,01:49:02,08,05,1, 11.9,1,1, 0.867, 10373.703, 542.955, 52957.754 25/11/17,01:49:02,09,05,1, 11.9,1,1, 0.867, 10373.706, 542.964, 52957.808 25/11/17,01:49:02,10,05,1, 11.9,1,1, 0.867, 10373.703, 542.967, 52957.769 25/11/17,01:49:02,11,05,1, 11.9,1,1, 0.867, 10373.685, 542.994, 52957.840 25/11/17,01:49:02,12,05,1, 11.9,1,1, 0.867, 10373.654, 542.994, 52957.795 25/11/17,01:49:02,13,05,1, 11.9,1,1, 0.867, 10373.670, 543.001, 52957.769 25/11/17,01:49:02,14,05,1, 11.9,1,1, 0.867, 10373.670, 543.002, 52957.800 25/11/17,01:49:02,15,05,1, 11.9,1,1, 0.867, 10373.645, 543.052, 52957.840 25/11/17,01:49:02,16,05,1, 11.9,1,1, 0.867, 10373.655, 543.058, 52957.771 25/11/17,01:49:02,17,05,1, 11.9,1,1, 0.867, 10373.642, 543.051, 52957.860 25/11/17,01:49:02,18,05,1, 11.9,1,1, 0.867, 10373.636, 543.078, 52957.769 25/11/17,01:49:02,19,05,1, 11.9,1,1, 0.867, 10373.628, 543.101, 52957.844 25/11/17,01:49:03,00,07,1, 11.9,1,1, 0.865, 10373.627, 543.101, 52957.844 25/11/17,01:49:03,01,07,1, 11.9,1,1, 0.865, 10373.603, 543.118, 52957.828 25/11/17,01:49:03,02,07,1, 11.9,1,1, 0.865, 10373.603, 543.140, 52957.861 25/11/17,01:49:03,03,07,1, 11.9,1,1, 0.865, 10373.616, 543.152, 52957.872 25/11/17,01:49:03,04,07,1, 11.9,1,1, 0.865, 10373.619, 543.171, 52957.869 25/11/17,01:49:03,05,07,1, 11.9,1,1, 0.865, 10373.608, 543.174, 52957.887 25/11/17,01:49:03,06,07,1, 11.9,1,1, 0.865, 10373.590, 543.201, 52957.831 25/11/17,01:49:03,07,07,1, 11.9,1,1, 0.865, 10373.594, 543.186, 52957.871 25/11/17,01:49:03,08,07,1, 11.9,1,1, 0.865, 10373.568, 543.206, 52957.845 25/11/17,01:49:03,09,07,1, 11.9,1,1, 0.865, 10373.579, 543.226, 52957.886 25/11/17,01:49:03,10,07,1, 11.9,1,1, 0.865, 10373.554, 543.234, 52957.883 25/11/17,01:49:03,11,07,1, 11.9,1,1, 0.865, 10373.549, 543.249, 52957.896 25/11/17,01:49:03,12,07,1, 11.9,1,1, 0.865, 10373.541, 543.275, 52957.893 25/11/17,01:49:03,13,07,1, 11.9,1,1, 0.865, 10373.528, 543.276, 52957.887 25/11/17,01:49:03,14,07,1, 11.9,1,1, 0.865, 10373.526, 543.277, 52957.854 25/11/17,01:49:03,15,07,1, 11.9,1,1, 0.865, 10373.516, 543.293, 52957.878 25/11/17,01:49:03,16,07,1, 11.9,1,1, 0.865, 10373.505, 543.316, 52957.885 25/11/17,01:49:03,17,07,1, 11.9,1,1, 0.865, 10373.502, 543.303, 52957.940 25/11/17,01:49:03,18,07,1, 11.9,1,1, 0.865, 10373.523, 543.321, 52957.919 25/11/17,01:49:03,19,07,1, 11.9,1,1, 0.865, 10373.490, 543.363, 52957.949 25/11/17,01:49:04,00,07,1, 11.9,1,1, 0.865, 10373.485, 543.363, 52957.949 25/11/17,01:49:04,01,07,1, 11.9,1,1, 0.865, 10373.474, 543.355, 52957.914 25/11/17,01:49:04,02,07,1, 11.9,1,1, 0.865, 10373.467, 543.375, 52957.908 25/11/17,01:49:04,03,07,1, 11.9,1,1, 0.865, 10373.461, 543.397, 52957.965 25/11/17,01:49:04,04,07,1, 11.9,1,1, 0.865, 10373.461, 543.422, 52957.962 25/11/17,01:49:04,05,07,1, 11.9,1,1, 0.865, 10373.456, 543.423, 52957.978 25/11/17,01:49:04,06,07,1, 11.9,1,1, 0.865, 10373.451, 543.435, 52958.017 25/11/17,01:49:04,07,07,1, 11.9,1,1, 0.865, 10373.455, 543.438, 52957.925 25/11/17,01:49:04,08,07,1, 11.9,1,1, 0.865, 10373.430, 543.427, 52957.907 25/11/17,01:49:04,09,07,1, 11.9,1,1, 0.865, 10373.433, 543.435, 52957.985 25/11/17,01:49:04,10,07,1, 11.9,1,1, 0.865, 10373.417, 543.465, 52957.981 25/11/17,01:49:04,11,07,1, 11.9,1,1, 0.865, 10373.402, 543.480, 52957.978 25/11/17,01:49:04,12,07,1, 11.9,1,1, 0.865, 10373.415, 543.486, 52957.975 25/11/17,01:49:04,13,07,1, 11.9,1,1, 0.865, 10373.384, 543.513, 52957.984 25/11/17,01:49:04,14,07,1, 11.9,1,1, 0.865, 10373.412, 543.490, 52958.016 25/11/17,01:49:04,15,07,1, 11.9,1,1, 0.865, 10373.396, 543.525, 52957.994 25/11/17,01:49:04,16,07,1, 11.9,1,1, 0.865, 10373.384, 543.517, 52957.989 25/11/17,01:49:04,17,07,1, 11.9,1,1, 0.865, 10373.357, 543.524, 52958.015 25/11/17,01:49:04,18,07,1, 11.9,1,1, 0.865, 10373.335, 543.543, 52957.939 25/11/17,01:49:04,19,07,1, 11.9,1,1, 0.865, 10373.349, 543.572, 52958.034 25/11/17,01:49:05,00,06,1, 11.9,1,1, 0.865, 10373.343, 543.572, 52958.034 25/11/17,01:49:05,01,06,1, 11.9,1,1, 0.865, 10373.379, 543.550, 52957.971 25/11/17,01:49:05,02,06,1, 11.9,1,1, 0.865, 10373.338, 543.590, 52957.940 25/11/17,01:49:05,03,06,1, 11.9,1,1, 0.865, 10373.337, 543.585, 52957.965 25/11/17,01:49:05,04,06,1, 11.9,1,1, 0.865, 10373.341, 543.592, 52958.066 25/11/17,01:49:05,05,06,1, 11.9,1,1, 0.865, 10373.307, 543.623, 52958.019 25/11/17,01:49:05,06,06,1, 11.9,1,1, 0.865, 10373.308, 543.594, 52958.015 25/11/17,01:49:05,07,06,1, 11.9,1,1, 0.865, 10373.306, 543.637, 52958.019 25/11/17,01:49:05,08,06,1, 11.9,1,1, 0.865, 10373.290, 543.647, 52958.022 25/11/17,01:49:05,09,06,1, 11.9,1,1, 0.865, 10373.289, 543.652, 52958.034 25/11/17,01:49:05,10,06,1, 11.9,1,1, 0.865, 10373.268, 543.656, 52958.087 25/11/17,01:49:05,11,06,1, 11.9,1,1, 0.865, 10373.277, 543.648, 52958.090 25/11/17,01:49:05,12,06,1, 11.9,1,1, 0.865, 10373.270, 543.690, 52958.042 25/11/17,01:49:05,13,06,1, 11.9,1,1, 0.865, 10373.279, 543.690, 52957.995 25/11/17,01:49:05,14,06,1, 11.9,1,1, 0.865, 10373.252, 543.699, 52958.060 25/11/17,01:49:05,15,06,1, 11.9,1,1, 0.865, 10373.254, 543.726, 52958.088 25/11/17,01:49:05,16,06,1, 11.9,1,1, 0.865, 10373.253, 543.691, 52958.074 25/11/17,01:49:05,17,06,1, 11.9,1,1, 0.865, 10373.255, 543.702, 52958.051 25/11/17,01:49:05,18,06,1, 11.9,1,1, 0.865, 10373.238, 543.714, 52958.068 25/11/17,01:49:05,19,06,1, 11.9,1,1, 0.865, 10373.209, 543.704, 52958.053 25/11/17,01:49:06,00,06,1, 11.9,1,1, 0.869, 10373.201, 543.704, 52958.053 25/11/17,01:49:06,01,06,1, 11.9,1,1, 0.869, 10373.201, 543.731, 52958.090 25/11/17,01:49:06,02,06,1, 11.9,1,1, 0.869, 10373.213, 543.735, 52958.080 25/11/17,01:49:06,03,06,1, 11.9,1,1, 0.869, 10373.223, 543.754, 52958.071 25/11/17,01:49:06,04,06,1, 11.9,1,1, 0.869, 10373.198, 543.775, 52958.068 25/11/17,01:49:06,05,06,1, 11.9,1,1, 0.869, 10373.205, 543.756, 52958.100 25/11/17,01:49:06,06,06,1, 11.9,1,1, 0.869, 10373.170, 543.775, 52958.065 25/11/17,01:49:06,07,06,1, 11.9,1,1, 0.869, 10373.174, 543.764, 52958.079 25/11/17,01:49:06,08,06,1, 11.9,1,1, 0.869, 10373.159, 543.788, 52958.129 25/11/17,01:49:06,09,06,1, 11.9,1,1, 0.869, 10373.149, 543.785, 52958.163 25/11/17,01:49:06,10,06,1, 11.9,1,1, 0.869, 10373.151, 543.800, 52958.100 25/11/17,01:49:06,11,06,1, 11.9,1,1, 0.869, 10373.135, 543.823, 52958.162 25/11/17,01:49:06,12,06,1, 11.9,1,1, 0.869, 10373.154, 543.822, 52958.129 25/11/17,01:49:06,13,06,1, 11.9,1,1, 0.869, 10373.148, 543.835, 52958.130 25/11/17,01:49:06,14,06,1, 11.9,1,1, 0.869, 10373.116, 543.829, 52958.091 25/11/17,01:49:06,15,06,1, 11.9,1,1, 0.869, 10373.110, 543.828, 52958.122 25/11/17,01:49:06,16,06,1, 11.9,1,1, 0.869, 10373.097, 543.833, 52958.106 25/11/17,01:49:06,17,06,1, 11.9,1,1, 0.869, 10373.087, 543.838, 52958.143 25/11/17,01:49:06,18,06,1, 11.9,1,1, 0.869, 10373.083, 543.853, 52958.152 25/11/17,01:49:06,19,06,1, 11.9,1,1, 0.869, 10373.078, 543.852, 52958.150 25/11/17,01:49:07,00,06,1, 11.9,1,1, 0.866, 10373.076, 543.852, 52958.150 25/11/17,01:49:07,01,06,1, 11.9,1,1, 0.866, 10373.095, 543.858, 52958.132 25/11/17,01:49:07,02,06,1, 11.9,1,1, 0.866, 10373.013, 543.894, 52958.210 25/11/17,01:49:07,03,06,1, 11.9,1,1, 0.866, 10373.037, 543.873, 52958.106 25/11/17,01:49:07,04,06,1, 11.9,1,1, 0.866, 10373.019, 543.904, 52958.205 25/11/17,01:49:07,05,06,1, 11.9,1,1, 0.866, 10373.007, 543.885, 52958.214 25/11/17,01:49:07,06,06,1, 11.9,1,1, 0.866, 10373.023, 543.893, 52958.106 25/11/17,01:49:07,07,06,1, 11.9,1,1, 0.866, 10373.007, 543.910, 52958.154 25/11/17,01:49:07,08,06,1, 11.9,1,1, 0.866, 10372.983, 543.908, 52958.144 25/11/17,01:49:07,09,06,1, 11.9,1,1, 0.866, 10372.983, 543.909, 52958.120 25/11/17,01:49:07,10,06,1, 11.9,1,1, 0.866, 10372.979, 543.924, 52958.187 25/11/17,01:49:07,11,06,1, 11.9,1,1, 0.866, 10372.982, 543.916, 52958.179 25/11/17,01:49:07,12,06,1, 11.9,1,1, 0.866, 10372.967, 543.939, 52958.154 25/11/17,01:49:07,13,06,1, 11.9,1,1, 0.866, 10372.947, 543.955, 52958.188 25/11/17,01:49:07,14,06,1, 11.9,1,1, 0.866, 10372.951, 543.964, 52958.277 25/11/17,01:49:07,15,06,1, 11.9,1,1, 0.866, 10372.935, 543.942, 52958.155 25/11/17,01:49:07,16,06,1, 11.9,1,1, 0.866, 10372.914, 543.963, 52958.227 25/11/17,01:49:07,17,06,1, 11.9,1,1, 0.866, 10372.920, 543.977, 52958.215 25/11/17,01:49:07,18,06,1, 11.9,1,1, 0.866, 10372.898, 543.957, 52958.268 25/11/17,01:49:07,19,06,1, 11.9,1,1, 0.866, 10372.903, 543.954, 52958.164 25/11/17,01:49:08,00,06,1, 12.0,1,1, 0.866, 10372.901, 543.954, 52958.164 25/11/17,01:49:08,01,06,1, 12.0,1,1, 0.866, 10372.898, 543.995, 52958.237 25/11/17,01:49:08,02,06,1, 12.0,1,1, 0.866, 10372.870, 543.978, 52958.286 25/11/17,01:49:08,03,06,1, 12.0,1,1, 0.866, 10372.853, 543.991, 52958.194 25/11/17,01:49:08,04,06,1, 12.0,1,1, 0.866, 10372.844, 543.991, 52958.192 25/11/17,01:49:08,05,06,1, 12.0,1,1, 0.866, 10372.860, 544.024, 52958.250 25/11/17,01:49:08,06,06,1, 12.0,1,1, 0.866, 10372.835, 544.019, 52958.162 25/11/17,01:49:08,07,06,1, 12.0,1,1, 0.866, 10372.828, 544.027, 52958.226 25/11/17,01:49:08,08,06,1, 12.0,1,1, 0.866, 10372.817, 544.041, 52958.217 25/11/17,01:49:08,09,06,1, 12.0,1,1, 0.866, 10372.793, 544.039, 52958.343 25/11/17,01:49:08,10,06,1, 12.0,1,1, 0.866, 10372.798, 544.055, 52958.273 25/11/17,01:49:08,11,06,1, 12.0,1,1, 0.866, 10372.759, 544.043, 52958.276 25/11/17,01:49:08,12,06,1, 12.0,1,1, 0.866, 10372.771, 544.057, 52958.264 25/11/17,01:49:08,13,06,1, 12.0,1,1, 0.866, 10372.772, 544.056, 52958.301 25/11/17,01:49:08,14,06,1, 12.0,1,1, 0.866, 10372.741, 544.068, 52958.234 25/11/17,01:49:08,15,06,1, 12.0,1,1, 0.866, 10372.721, 544.062, 52958.249 25/11/17,01:49:08,16,06,1, 12.0,1,1, 0.866, 10372.726, 544.076, 52958.307 25/11/17,01:49:08,17,06,1, 12.0,1,1, 0.866, 10372.729, 544.083, 52958.336 25/11/17,01:49:08,18,06,1, 12.0,1,1, 0.866, 10372.720, 544.097, 52958.311 25/11/17,01:49:08,19,06,1, 12.0,1,1, 0.866, 10372.684, 544.088, 52958.308 25/11/17,01:49:09,00,06,1, 11.9,1,1, 0.870, 10372.676, 544.088, 52958.308 25/11/17,01:49:09,01,06,1, 11.9,1,1, 0.870, 10372.694, 544.115, 52958.217 25/11/17,01:49:09,02,06,1, 11.9,1,1, 0.870, 10372.683, 544.124, 52958.242 25/11/17,01:49:09,03,06,1, 11.9,1,1, 0.870, 10372.659, 544.132, 52958.346 25/11/17,01:49:09,04,06,1, 11.9,1,1, 0.870, 10372.650, 544.125, 52958.364 25/11/17,01:49:09,05,06,1, 11.9,1,1, 0.870, 10372.651, 544.143, 52958.314 25/11/17,01:49:09,06,06,1, 11.9,1,1, 0.870, 10372.629, 544.140, 52958.295 25/11/17,01:49:09,07,06,1, 11.9,1,1, 0.870, 10372.644, 544.151, 52958.345 25/11/17,01:49:09,08,06,1, 11.9,1,1, 0.870, 10372.638, 544.170, 52958.347 25/11/17,01:49:09,09,06,1, 11.9,1,1, 0.870, 10372.622, 544.162, 52958.276 25/11/17,01:49:09,10,06,1, 11.9,1,1, 0.870, 10372.596, 544.160, 52958.316 25/11/17,01:49:09,11,06,1, 11.9,1,1, 0.870, 10372.596, 544.163, 52958.278 25/11/17,01:49:09,12,06,1, 11.9,1,1, 0.870, 10372.575, 544.199, 52958.373 25/11/17,01:49:09,13,06,1, 11.9,1,1, 0.870, 10372.589, 544.192, 52958.365 25/11/17,01:49:09,14,06,1, 11.9,1,1, 0.870, 10372.571, 544.187, 52958.263 25/11/17,01:49:09,15,06,1, 11.9,1,1, 0.870, 10372.557, 544.207, 52958.326 25/11/17,01:49:09,16,06,1, 11.9,1,1, 0.870, 10372.549, 544.218, 52958.365 25/11/17,01:49:09,17,06,1, 11.9,1,1, 0.870, 10372.545, 544.221, 52958.351 25/11/17,01:49:09,18,06,1, 11.9,1,1, 0.870, 10372.502, 544.240, 52958.294 25/11/17,01:49:09,19,06,1, 11.9,1,1, 0.870, 10372.525, 544.220, 52958.332 25/11/17,01:49:10,00,07,1, 11.9,1,1, 0.867, 10372.517, 544.220, 52958.332 25/11/17,01:49:10,01,07,1, 11.9,1,1, 0.867, 10372.503, 544.257, 52958.358 25/11/17,01:49:10,02,07,1, 11.9,1,1, 0.867, 10372.480, 544.295, 52958.309 25/11/17,01:49:10,03,07,1, 11.9,1,1, 0.867, 10372.470, 544.263, 52958.349 25/11/17,01:49:10,04,07,1, 11.9,1,1, 0.867, 10372.471, 544.268, 52958.341 25/11/17,01:49:10,05,07,1, 11.9,1,1, 0.867, 10372.466, 544.273, 52958.412 25/11/17,01:49:10,06,07,1, 11.9,1,1, 0.867, 10372.438, 544.285, 52958.464 25/11/17,01:49:10,07,07,1, 11.9,1,1, 0.867, 10372.449, 544.295, 52958.384 25/11/17,01:49:10,08,07,1, 11.9,1,1, 0.867, 10372.430, 544.310, 52958.537 25/11/17,01:49:10,09,07,1, 11.9,1,1, 0.867, 10372.451, 544.310, 52958.338 25/11/17,01:49:10,10,07,1, 11.9,1,1, 0.867, 10372.421, 544.325, 52958.373 25/11/17,01:49:10,11,07,1, 11.9,1,1, 0.867, 10372.413, 544.330, 52958.395 25/11/17,01:49:10,12,07,1, 11.9,1,1, 0.867, 10372.405, 544.335, 52958.364 25/11/17,01:49:10,13,07,1, 11.9,1,1, 0.867, 10372.391, 544.331, 52958.420 25/11/17,01:49:10,14,07,1, 11.9,1,1, 0.867, 10372.370, 544.339, 52958.413 25/11/17,01:49:10,15,07,1, 11.9,1,1, 0.867, 10372.363, 544.351, 52958.425 25/11/17,01:49:10,16,07,1, 11.9,1,1, 0.867, 10372.357, 544.399, 52958.369 25/11/17,01:49:10,17,07,1, 11.9,1,1, 0.867, 10372.342, 544.353, 52958.426 25/11/17,01:49:10,18,07,1, 11.9,1,1, 0.867, 10372.351, 544.391, 52958.440 25/11/17,01:49:10,19,07,1, 11.9,1,1, 0.867, 10372.359, 544.384, 52958.409 25/11/17,01:49:11,00,07,1, 12.0,1,1, 0.866, 10372.359, 544.384, 52958.409 25/11/17,01:49:11,01,07,1, 12.0,1,1, 0.866, 10372.334, 544.428, 52958.466 25/11/17,01:49:11,02,07,1, 12.0,1,1, 0.866, 10372.321, 544.442, 52958.481 25/11/17,01:49:11,03,07,1, 12.0,1,1, 0.866, 10372.296, 544.444, 52958.478 25/11/17,01:49:11,04,07,1, 12.0,1,1, 0.866, 10372.297, 544.441, 52958.476 25/11/17,01:49:11,05,07,1, 12.0,1,1, 0.866, 10372.283, 544.433, 52958.394 25/11/17,01:49:11,06,07,1, 12.0,1,1, 0.866, 10372.284, 544.470, 52958.434 25/11/17,01:49:11,07,07,1, 12.0,1,1, 0.866, 10372.278, 544.465, 52958.468 25/11/17,01:49:11,08,07,1, 12.0,1,1, 0.866, 10372.294, 544.475, 52958.465 25/11/17,01:49:11,09,07,1, 12.0,1,1, 0.866, 10372.270, 544.460, 52958.400 25/11/17,01:49:11,10,07,1, 12.0,1,1, 0.866, 10372.263, 544.496, 52958.440 25/11/17,01:49:11,11,07,1, 12.0,1,1, 0.866, 10372.273, 544.487, 52958.442 25/11/17,01:49:11,12,07,1, 12.0,1,1, 0.866, 10372.242, 544.520, 52958.496 25/11/17,01:49:11,13,07,1, 12.0,1,1, 0.866, 10372.231, 544.524, 52958.478 25/11/17,01:49:11,14,07,1, 12.0,1,1, 0.866, 10372.222, 544.522, 52958.510 25/11/17,01:49:11,15,07,1, 12.0,1,1, 0.866, 10372.208, 544.514, 52958.457 25/11/17,01:49:11,16,07,1, 12.0,1,1, 0.866, 10372.211, 544.554, 52958.494 25/11/17,01:49:11,17,07,1, 12.0,1,1, 0.866, 10372.203, 544.541, 52958.551 25/11/17,01:49:11,18,07,1, 12.0,1,1, 0.866, 10372.223, 544.524, 52958.497 25/11/17,01:49:11,19,07,1, 12.0,1,1, 0.866, 10372.184, 544.538, 52958.497 25/11/17,01:49:12,00,07,1, 12.0,1,1, 0.869, 10372.183, 544.538, 52958.497 25/11/17,01:49:12,01,07,1, 12.0,1,1, 0.869, 10372.183, 544.592, 52958.510 25/11/17,01:49:12,02,07,1, 12.0,1,1, 0.869, 10372.155, 544.577, 52958.560 25/11/17,01:49:12,03,07,1, 12.0,1,1, 0.869, 10372.134, 544.583, 52958.544 25/11/17,01:49:12,04,07,1, 12.0,1,1, 0.869, 10372.134, 544.605, 52958.533 25/11/17,01:49:12,05,07,1, 12.0,1,1, 0.869, 10372.127, 544.608, 52958.511 25/11/17,01:49:12,06,07,1, 12.0,1,1, 0.869, 10372.152, 544.615, 52958.340 25/11/17,01:49:12,07,07,1, 12.0,1,1, 0.869, 10372.171, 544.605, 52958.467 25/11/17,01:49:12,08,07,1, 12.0,1,1, 0.869, 10372.133, 544.595, 52958.543 25/11/17,01:49:12,09,07,1, 12.0,1,1, 0.869, 10372.116, 544.630, 52958.569 25/11/17,01:49:12,10,07,1, 12.0,1,1, 0.869, 10372.085, 544.640, 52958.607 25/11/17,01:49:12,11,07,1, 12.0,1,1, 0.869, 10372.084, 544.622, 52958.548 25/11/17,01:49:12,12,07,1, 12.0,1,1, 0.869, 10372.079, 544.658, 52958.522 25/11/17,01:49:12,13,07,1, 12.0,1,1, 0.869, 10372.064, 544.637, 52958.532 25/11/17,01:49:12,14,07,1, 12.0,1,1, 0.869, 10372.081, 544.675, 52958.601 25/11/17,01:49:12,15,07,1, 12.0,1,1, 0.869, 10372.051, 544.663, 52958.606 25/11/17,01:49:12,16,07,1, 12.0,1,1, 0.869, 10372.055, 544.688, 52958.586 25/11/17,01:49:12,17,07,1, 12.0,1,1, 0.869, 10372.076, 544.667, 52958.557 25/11/17,01:49:12,18,07,1, 12.0,1,1, 0.869, 10372.029, 544.693, 52958.593 25/11/17,01:49:12,19,07,1, 12.0,1,1, 0.869, 10372.046, 544.703, 52958.627 25/11/17,01:49:13,00,07,1, 11.9,1,1, 0.866, 10372.041, 544.703, 52958.627 25/11/17,01:49:13,01,07,1, 11.9,1,1, 0.866, 10372.041, 544.738, 52958.642 25/11/17,01:49:13,02,07,1, 11.9,1,1, 0.866, 10372.037, 544.737, 52958.595 25/11/17,01:49:13,03,07,1, 11.9,1,1, 0.866, 10372.018, 544.737, 52958.568 25/11/17,01:49:13,04,07,1, 11.9,1,1, 0.866, 10372.028, 544.732, 52958.527 25/11/17,01:49:13,05,07,1, 11.9,1,1, 0.866, 10371.983, 544.733, 52958.663 25/11/17,01:49:13,06,07,1, 11.9,1,1, 0.866, 10372.002, 544.728, 52958.599 25/11/17,01:49:13,07,07,1, 11.9,1,1, 0.866, 10372.005, 544.731, 52958.601 25/11/17,01:49:13,08,07,1, 11.9,1,1, 0.866, 10371.985, 544.739, 52958.556 25/11/17,01:49:13,09,07,1, 11.9,1,1, 0.866, 10371.974, 544.746, 52958.638 25/11/17,01:49:13,10,07,1, 11.9,1,1, 0.866, 10371.974, 544.746, 52958.585 25/11/17,01:49:13,11,07,1, 11.9,1,1, 0.866, 10371.991, 544.754, 52958.752 25/11/17,01:49:13,12,07,1, 11.9,1,1, 0.866, 10371.946, 544.758, 52958.609 25/11/17,01:49:13,13,07,1, 11.9,1,1, 0.866, 10371.946, 544.766, 52958.689 25/11/17,01:49:13,14,07,1, 11.9,1,1, 0.866, 10371.955, 544.774, 52958.675 25/11/17,01:49:13,15,07,1, 11.9,1,1, 0.866, 10371.945, 544.788, 52958.708 25/11/17,01:49:13,16,07,1, 11.9,1,1, 0.866, 10371.929, 544.766, 52958.695 25/11/17,01:49:13,17,07,1, 11.9,1,1, 0.866, 10371.922, 544.786, 52958.644 25/11/17,01:49:13,18,07,1, 11.9,1,1, 0.866, 10371.915, 544.765, 52958.651 25/11/17,01:49:13,19,07,1, 11.9,1,1, 0.866, 10371.924, 544.797, 52958.655 25/11/17,01:49:14,00,06,1, 11.9,1,1, 0.867, 10371.916, 544.797, 52958.655 25/11/17,01:49:14,01,06,1, 11.9,1,1, 0.867, 10371.903, 544.840, 52958.678 25/11/17,01:49:14,02,06,1, 11.9,1,1, 0.867, 10371.899, 544.801, 52958.652 25/11/17,01:49:14,03,06,1, 11.9,1,1, 0.867, 10371.912, 544.825, 52958.724 25/11/17,01:49:14,04,06,1, 11.9,1,1, 0.867, 10371.916, 544.841, 52958.719 25/11/17,01:49:14,05,06,1, 11.9,1,1, 0.867, 10371.897, 544.847, 52958.710 25/11/17,01:49:14,06,06,1, 11.9,1,1, 0.867, 10371.875, 544.834, 52958.640 25/11/17,01:49:14,07,06,1, 11.9,1,1, 0.867, 10371.860, 544.819, 52958.707 25/11/17,01:49:14,08,06,1, 11.9,1,1, 0.867, 10371.872, 544.856, 52958.684 25/11/17,01:49:14,09,06,1, 11.9,1,1, 0.867, 10371.882, 544.862, 52958.682 25/11/17,01:49:14,10,06,1, 11.9,1,1, 0.867, 10371.871, 544.849, 52958.791 25/11/17,01:49:14,11,06,1, 11.9,1,1, 0.867, 10371.847, 544.827, 52958.702 25/11/17,01:49:14,12,06,1, 11.9,1,1, 0.867, 10371.846, 544.849, 52958.709 25/11/17,01:49:14,13,06,1, 11.9,1,1, 0.867, 10371.872, 544.856, 52958.731 25/11/17,01:49:14,14,06,1, 11.9,1,1, 0.867, 10371.840, 544.855, 52958.750 25/11/17,01:49:14,15,06,1, 11.9,1,1, 0.867, 10371.834, 544.870, 52958.734 25/11/17,01:49:14,16,06,1, 11.9,1,1, 0.867, 10371.830, 544.871, 52958.700 25/11/17,01:49:14,17,06,1, 11.9,1,1, 0.867, 10371.822, 544.910, 52958.715 25/11/17,01:49:14,18,06,1, 11.9,1,1, 0.867, 10371.812, 544.915, 52958.723 25/11/17,01:49:14,19,06,1, 11.9,1,1, 0.867, 10371.807, 544.896, 52958.675 25/11/17,01:49:15,00,08,1, 11.9,1,1, 0.866, 10371.799, 544.896, 52958.675 25/11/17,01:49:15,01,08,1, 11.9,1,1, 0.866, 10371.772, 544.913, 52958.680 25/11/17,01:49:15,02,08,1, 11.9,1,1, 0.866, 10371.792, 544.909, 52958.762 25/11/17,01:49:15,03,08,1, 11.9,1,1, 0.866, 10371.791, 544.925, 52958.736 25/11/17,01:49:15,04,08,1, 11.9,1,1, 0.866, 10371.767, 544.952, 52958.732 25/11/17,01:49:15,05,08,1, 11.9,1,1, 0.866, 10371.772, 544.955, 52958.753 25/11/17,01:49:15,06,08,1, 11.9,1,1, 0.866, 10371.751, 544.948, 52958.728 25/11/17,01:49:15,07,08,1, 11.9,1,1, 0.866, 10371.748, 544.943, 52958.780 25/11/17,01:49:15,08,08,1, 11.9,1,1, 0.866, 10371.764, 544.959, 52958.816 25/11/17,01:49:15,09,08,1, 11.9,1,1, 0.866, 10371.731, 544.967, 52958.773 25/11/17,01:49:15,10,08,1, 11.9,1,1, 0.866, 10371.742, 544.945, 52958.739 25/11/17,01:49:15,11,08,1, 11.9,1,1, 0.866, 10371.737, 544.974, 52958.759 25/11/17,01:49:15,12,08,1, 11.9,1,1, 0.866, 10371.755, 544.978, 52958.673 25/11/17,01:49:15,13,08,1, 11.9,1,1, 0.866, 10371.723, 545.001, 52958.804 25/11/17,01:49:15,14,08,1, 11.9,1,1, 0.866, 10371.702, 544.987, 52958.756 25/11/17,01:49:15,15,08,1, 11.9,1,1, 0.866, 10371.692, 545.021, 52958.720 25/11/17,01:49:15,16,08,1, 11.9,1,1, 0.866, 10371.707, 545.003, 52958.835 25/11/17,01:49:15,17,08,1, 11.9,1,1, 0.866, 10371.681, 545.022, 52958.828 25/11/17,01:49:15,18,08,1, 11.9,1,1, 0.866, 10371.690, 545.067, 52958.850 25/11/17,01:49:15,19,08,1, 11.9,1,1, 0.866, 10371.650, 545.069, 52958.802 25/11/17,01:49:16,00,09,1, 11.9,1,1, 0.869, 10371.649, 545.069, 52958.802 25/11/17,01:49:16,01,09,1, 11.9,1,1, 0.869, 10371.630, 545.057, 52958.818 25/11/17,01:49:16,02,09,1, 11.9,1,1, 0.869, 10371.638, 545.084, 52958.880 25/11/17,01:49:16,03,09,1, 11.9,1,1, 0.869, 10371.617, 545.080, 52958.843 25/11/17,01:49:16,04,09,1, 11.9,1,1, 0.869, 10371.642, 545.108, 52958.815 25/11/17,01:49:16,05,09,1, 11.9,1,1, 0.869, 10371.630, 545.092, 52958.815 25/11/17,01:49:16,06,09,1, 11.9,1,1, 0.869, 10371.607, 545.116, 52958.839 25/11/17,01:49:16,07,09,1, 11.9,1,1, 0.869, 10371.612, 545.159, 52958.865 25/11/17,01:49:16,08,09,1, 11.9,1,1, 0.869, 10371.594, 545.147, 52958.809 25/11/17,01:49:16,09,09,1, 11.9,1,1, 0.869, 10371.598, 545.157, 52958.864 25/11/17,01:49:16,10,09,1, 11.9,1,1, 0.869, 10371.596, 545.165, 52958.854 25/11/17,01:49:16,11,09,1, 11.9,1,1, 0.869, 10371.561, 545.176, 52958.860 25/11/17,01:49:16,12,09,1, 11.9,1,1, 0.869, 10371.581, 545.191, 52958.913 25/11/17,01:49:16,13,09,1, 11.9,1,1, 0.869, 10371.570, 545.185, 52958.892 25/11/17,01:49:16,14,09,1, 11.9,1,1, 0.869, 10371.580, 545.184, 52958.845 25/11/17,01:49:16,15,09,1, 11.9,1,1, 0.869, 10371.535, 545.220, 52958.940 25/11/17,01:49:16,16,09,1, 11.9,1,1, 0.869, 10371.540, 545.211, 52958.871 25/11/17,01:49:16,17,09,1, 11.9,1,1, 0.869, 10371.537, 545.244, 52958.892 25/11/17,01:49:16,18,09,1, 11.9,1,1, 0.869, 10371.537, 545.240, 52958.889 25/11/17,01:49:16,19,09,1, 11.9,1,1, 0.869, 10371.516, 545.249, 52958.941 25/11/17,01:49:17,00,08,1, 12.0,1,1, 0.872, 10371.516, 545.249, 52958.941 25/11/17,01:49:17,01,08,1, 12.0,1,1, 0.872, 10371.517, 545.287, 52958.932 25/11/17,01:49:17,02,08,1, 12.0,1,1, 0.872, 10371.508, 545.312, 52958.938 25/11/17,01:49:17,03,08,1, 12.0,1,1, 0.872, 10371.485, 545.320, 52958.922 25/11/17,01:49:17,04,08,1, 12.0,1,1, 0.872, 10371.499, 545.304, 52958.894 25/11/17,01:49:17,05,08,1, 12.0,1,1, 0.872, 10371.479, 545.328, 52958.892 25/11/17,01:49:17,06,08,1, 12.0,1,1, 0.872, 10371.477, 545.312, 52958.881 25/11/17,01:49:17,07,08,1, 12.0,1,1, 0.872, 10371.463, 545.348, 52958.926 25/11/17,01:49:17,08,08,1, 12.0,1,1, 0.872, 10371.476, 545.340, 52958.899 25/11/17,01:49:17,09,08,1, 12.0,1,1, 0.872, 10371.441, 545.369, 52959.015 25/11/17,01:49:17,10,08,1, 12.0,1,1, 0.872, 10371.443, 545.353, 52958.956 25/11/17,01:49:17,11,08,1, 12.0,1,1, 0.872, 10371.437, 545.381, 52958.997 25/11/17,01:49:17,12,08,1, 12.0,1,1, 0.872, 10371.426, 545.376, 52958.945 25/11/17,01:49:17,13,08,1, 12.0,1,1, 0.872, 10371.419, 545.402, 52958.922 25/11/17,01:49:17,14,08,1, 12.0,1,1, 0.872, 10371.403, 545.389, 52958.988 25/11/17,01:49:17,15,08,1, 12.0,1,1, 0.872, 10371.398, 545.400, 52959.012 25/11/17,01:49:17,16,08,1, 12.0,1,1, 0.872, 10371.407, 545.386, 52958.967 25/11/17,01:49:17,17,08,1, 12.0,1,1, 0.872, 10371.393, 545.428, 52958.996 25/11/17,01:49:17,18,08,1, 12.0,1,1, 0.872, 10371.383, 545.424, 52958.989 25/11/17,01:49:17,19,08,1, 12.0,1,1, 0.872, 10371.374, 545.430, 52958.957 25/11/17,01:49:18,00,10,1, 11.9,1,1, 0.867, 10371.374, 545.430, 52958.957 25/11/17,01:49:18,01,10,1, 11.9,1,1, 0.867, 10371.380, 545.449, 52959.001 25/11/17,01:49:18,02,10,1, 11.9,1,1, 0.867, 10371.340, 545.444, 52958.964 25/11/17,01:49:18,03,10,1, 11.9,1,1, 0.867, 10371.339, 545.471, 52959.008 25/11/17,01:49:18,04,10,1, 11.9,1,1, 0.867, 10371.337, 545.450, 52959.005 25/11/17,01:49:18,05,10,1, 11.9,1,1, 0.867, 10371.320, 545.490, 52959.010 25/11/17,01:49:18,06,10,1, 11.9,1,1, 0.867, 10371.337, 545.487, 52959.072 25/11/17,01:49:18,07,10,1, 11.9,1,1, 0.867, 10371.307, 545.515, 52959.030 25/11/17,01:49:18,08,10,1, 11.9,1,1, 0.867, 10371.302, 545.474, 52959.105 25/11/17,01:49:18,09,10,1, 11.9,1,1, 0.867, 10371.273, 545.512, 52959.035 25/11/17,01:49:18,10,10,1, 11.9,1,1, 0.867, 10371.290, 545.518, 52959.092 25/11/17,01:49:18,11,10,1, 11.9,1,1, 0.867, 10371.306, 545.527, 52959.079 25/11/17,01:49:18,12,10,1, 11.9,1,1, 0.867, 10371.292, 545.538, 52959.070 25/11/17,01:49:18,13,10,1, 11.9,1,1, 0.867, 10371.287, 545.544, 52959.076 25/11/17,01:49:18,14,10,1, 11.9,1,1, 0.867, 10371.262, 545.542, 52959.043 25/11/17,01:49:18,15,10,1, 11.9,1,1, 0.867, 10371.275, 545.586, 52959.067 25/11/17,01:49:18,16,10,1, 11.9,1,1, 0.867, 10371.272, 545.577, 52959.098 25/11/17,01:49:18,17,10,1, 11.9,1,1, 0.867, 10371.270, 545.606, 52959.067 25/11/17,01:49:18,18,10,1, 11.9,1,1, 0.867, 10371.242, 545.578, 52959.118 25/11/17,01:49:18,19,10,1, 11.9,1,1, 0.867, 10371.253, 545.597, 52959.088 25/11/17,01:49:19,00,08,1, 11.9,1,1, 0.868, 10371.249, 545.597, 52959.088 25/11/17,01:49:19,01,08,1, 11.9,1,1, 0.868, 10371.220, 545.592, 52959.083 25/11/17,01:49:19,02,08,1, 11.9,1,1, 0.868, 10371.236, 545.607, 52959.177 25/11/17,01:49:19,03,08,1, 11.9,1,1, 0.868, 10371.239, 545.633, 52959.133 25/11/17,01:49:19,04,08,1, 11.9,1,1, 0.868, 10371.227, 545.606, 52959.143 25/11/17,01:49:19,05,08,1, 11.9,1,1, 0.868, 10371.210, 545.630, 52959.145 25/11/17,01:49:19,06,08,1, 11.9,1,1, 0.868, 10371.214, 545.625, 52959.122 25/11/17,01:49:19,07,08,1, 11.9,1,1, 0.868, 10371.202, 545.633, 52959.134 25/11/17,01:49:19,08,08,1, 11.9,1,1, 0.868, 10371.205, 545.623, 52959.161 25/11/17,01:49:19,09,08,1, 11.9,1,1, 0.868, 10371.188, 545.645, 52959.169 25/11/17,01:49:19,10,08,1, 11.9,1,1, 0.868, 10371.177, 545.618, 52959.141 25/11/17,01:49:19,11,08,1, 11.9,1,1, 0.868, 10371.163, 545.654, 52959.191 25/11/17,01:49:19,12,08,1, 11.9,1,1, 0.868, 10371.183, 545.667, 52959.143 25/11/17,01:49:19,13,08,1, 11.9,1,1, 0.868, 10371.190, 545.657, 52959.144 25/11/17,01:49:19,14,08,1, 11.9,1,1, 0.868, 10371.179, 545.673, 52959.192 25/11/17,01:49:19,15,08,1, 11.9,1,1, 0.868, 10371.179, 545.668, 52959.211 25/11/17,01:49:19,16,08,1, 11.9,1,1, 0.868, 10371.175, 545.688, 52959.198 25/11/17,01:49:19,17,08,1, 11.9,1,1, 0.868, 10371.148, 545.681, 52959.235 25/11/17,01:49:19,18,08,1, 11.9,1,1, 0.868, 10371.154, 545.698, 52959.230 25/11/17,01:49:19,19,08,1, 11.9,1,1, 0.868, 10371.153, 545.690, 52959.194 25/11/17,01:49:20,00,08,1, 11.9,1,1, 0.870, 10371.149, 545.690, 52959.194 25/11/17,01:49:20,01,08,1, 11.9,1,1, 0.870, 10371.149, 545.704, 52959.216 25/11/17,01:49:20,02,08,1, 11.9,1,1, 0.870, 10371.128, 545.689, 52959.191 25/11/17,01:49:20,03,08,1, 11.9,1,1, 0.870, 10371.127, 545.698, 52959.151 25/11/17,01:49:20,04,08,1, 11.9,1,1, 0.870, 10371.125, 545.686, 52959.186 25/11/17,01:49:20,05,08,1, 11.9,1,1, 0.870, 10371.123, 545.715, 52959.193 25/11/17,01:49:20,06,08,1, 11.9,1,1, 0.870, 10371.103, 545.724, 52959.233 25/11/17,01:49:20,07,08,1, 11.9,1,1, 0.870, 10371.103, 545.735, 52959.195 25/11/17,01:49:20,08,08,1, 11.9,1,1, 0.870, 10371.083, 545.726, 52959.233 25/11/17,01:49:20,09,08,1, 11.9,1,1, 0.870, 10371.107, 545.725, 52959.256 25/11/17,01:49:20,10,08,1, 11.9,1,1, 0.870, 10371.105, 545.729, 52959.213 25/11/17,01:49:20,11,08,1, 11.9,1,1, 0.870, 10371.095, 545.754, 52959.207 25/11/17,01:49:20,12,08,1, 11.9,1,1, 0.870, 10371.093, 545.752, 52959.196 25/11/17,01:49:20,13,08,1, 11.9,1,1, 0.870, 10371.055, 545.749, 52959.271 25/11/17,01:49:20,14,08,1, 11.9,1,1, 0.870, 10371.088, 545.758, 52959.062 25/11/17,01:49:20,15,08,1, 11.9,1,1, 0.870, 10371.045, 545.780, 52959.197 25/11/17,01:49:20,16,08,1, 11.9,1,1, 0.870, 10371.082, 545.787, 52959.194 25/11/17,01:49:20,17,08,1, 11.9,1,1, 0.870, 10371.053, 545.806, 52959.266 25/11/17,01:49:20,18,08,1, 11.9,1,1, 0.870, 10371.054, 545.796, 52959.252 25/11/17,01:49:20,19,08,1, 11.9,1,1, 0.870, 10371.038, 545.800, 52959.232 25/11/17,01:49:21,00,08,1, 12.0,1,1, 0.867, 10371.032, 545.800, 52959.232 25/11/17,01:49:21,01,08,1, 12.0,1,1, 0.867, 10371.042, 545.855, 52959.214 25/11/17,01:49:21,02,08,1, 12.0,1,1, 0.867, 10371.035, 545.835, 52959.292 25/11/17,01:49:21,03,08,1, 12.0,1,1, 0.867, 10371.028, 545.836, 52959.327 25/11/17,01:49:21,04,08,1, 12.0,1,1, 0.867, 10371.035, 545.839, 52959.240 25/11/17,01:49:21,05,08,1, 12.0,1,1, 0.867, 10371.009, 545.841, 52959.222 25/11/17,01:49:21,06,08,1, 12.0,1,1, 0.867, 10371.007, 545.848, 52959.277 25/11/17,01:49:21,07,08,1, 12.0,1,1, 0.867, 10371.003, 545.856, 52959.232 25/11/17,01:49:21,08,08,1, 12.0,1,1, 0.867, 10370.985, 545.834, 52959.084 25/11/17,01:49:21,09,08,1, 12.0,1,1, 0.867, 10370.951, 545.875, 52959.431 25/11/17,01:49:21,10,08,1, 12.0,1,1, 0.867, 10370.996, 545.883, 52959.366 25/11/17,01:49:21,11,08,1, 12.0,1,1, 0.867, 10370.988, 545.888, 52959.360 25/11/17,01:49:21,12,08,1, 12.0,1,1, 0.867, 10370.972, 545.882, 52959.392 25/11/17,01:49:21,13,08,1, 12.0,1,1, 0.867, 10371.010, 545.893, 52959.361 25/11/17,01:49:21,14,08,1, 12.0,1,1, 0.867, 10370.981, 545.896, 52959.372 25/11/17,01:49:21,15,08,1, 12.0,1,1, 0.867, 10370.980, 545.902, 52959.365 25/11/17,01:49:21,16,08,1, 12.0,1,1, 0.867, 10370.970, 545.901, 52959.274 25/11/17,01:49:21,17,08,1, 12.0,1,1, 0.867, 10370.962, 545.930, 52959.344 25/11/17,01:49:21,18,08,1, 12.0,1,1, 0.867, 10370.950, 545.920, 52959.351 25/11/17,01:49:21,19,08,1, 12.0,1,1, 0.867, 10370.945, 545.948, 52959.378 25/11/17,01:49:22,00,07,1, 11.9,1,1, 0.868, 10370.940, 545.948, 52959.378 25/11/17,01:49:22,01,07,1, 11.9,1,1, 0.868, 10370.971, 545.963, 52959.389 25/11/17,01:49:22,02,07,1, 11.9,1,1, 0.868, 10370.927, 545.950, 52959.399 25/11/17,01:49:22,03,07,1, 11.9,1,1, 0.868, 10370.935, 545.961, 52959.344 25/11/17,01:49:22,04,07,1, 11.9,1,1, 0.868, 10370.941, 545.994, 52959.367 25/11/17,01:49:22,05,07,1, 11.9,1,1, 0.868, 10370.946, 545.947, 52959.343 25/11/17,01:49:22,06,07,1, 11.9,1,1, 0.868, 10370.930, 545.996, 52959.358 25/11/17,01:49:22,07,07,1, 11.9,1,1, 0.868, 10370.913, 545.994, 52959.421 25/11/17,01:49:22,08,07,1, 11.9,1,1, 0.868, 10370.908, 546.000, 52959.383 25/11/17,01:49:22,09,07,1, 11.9,1,1, 0.868, 10370.931, 546.007, 52959.412 25/11/17,01:49:22,10,07,1, 11.9,1,1, 0.868, 10370.887, 546.002, 52959.403 25/11/17,01:49:22,11,07,1, 11.9,1,1, 0.868, 10370.961, 546.043, 52959.507 25/11/17,01:49:22,12,07,1, 11.9,1,1, 0.868, 10370.846, 546.025, 52959.384 25/11/17,01:49:22,13,07,1, 11.9,1,1, 0.868, 10370.851, 546.045, 52959.466 25/11/17,01:49:22,14,07,1, 11.9,1,1, 0.868, 10370.860, 546.049, 52959.502 25/11/17,01:49:22,15,07,1, 11.9,1,1, 0.868, 10370.875, 546.059, 52959.425 25/11/17,01:49:22,16,07,1, 11.9,1,1, 0.868, 10370.861, 546.073, 52959.487 25/11/17,01:49:22,17,07,1, 11.9,1,1, 0.868, 10370.867, 546.046, 52959.412 25/11/17,01:49:22,18,07,1, 11.9,1,1, 0.868, 10370.887, 546.097, 52959.467 25/11/17,01:49:22,19,07,1, 11.9,1,1, 0.868, 10370.837, 546.096, 52959.479 25/11/17,01:49:23,00,08,1, 12.0,1,1, 0.872, 10370.831, 546.096, 52959.479 25/11/17,01:49:23,01,08,1, 12.0,1,1, 0.872, 10370.828, 546.105, 52959.403 25/11/17,01:49:23,02,08,1, 12.0,1,1, 0.872, 10370.819, 546.112, 52959.470 25/11/17,01:49:23,03,08,1, 12.0,1,1, 0.872, 10370.816, 546.124, 52959.479 25/11/17,01:49:23,04,08,1, 12.0,1,1, 0.872, 10370.795, 546.132, 52959.515 25/11/17,01:49:23,05,08,1, 12.0,1,1, 0.872, 10370.812, 546.155, 52959.544 25/11/17,01:49:23,06,08,1, 12.0,1,1, 0.872, 10370.810, 546.180, 52959.489 25/11/17,01:49:23,07,08,1, 12.0,1,1, 0.872, 10370.802, 546.178, 52959.478 25/11/17,01:49:23,08,08,1, 12.0,1,1, 0.872, 10370.781, 546.173, 52959.486 25/11/17,01:49:23,09,08,1, 12.0,1,1, 0.872, 10370.786, 546.201, 52959.531 25/11/17,01:49:23,10,08,1, 12.0,1,1, 0.872, 10370.771, 546.216, 52959.498 25/11/17,01:49:23,11,08,1, 12.0,1,1, 0.872, 10370.773, 546.210, 52959.472 25/11/17,01:49:23,12,08,1, 12.0,1,1, 0.872, 10370.757, 546.246, 52959.513 25/11/17,01:49:23,13,08,1, 12.0,1,1, 0.872, 10370.779, 546.242, 52959.475 25/11/17,01:49:23,14,08,1, 12.0,1,1, 0.872, 10370.755, 546.247, 52959.537 25/11/17,01:49:23,15,08,1, 12.0,1,1, 0.872, 10370.731, 546.273, 52959.619 25/11/17,01:49:23,16,08,1, 12.0,1,1, 0.872, 10370.739, 546.287, 52959.552 25/11/17,01:49:23,17,08,1, 12.0,1,1, 0.872, 10370.742, 546.286, 52959.531 25/11/17,01:49:23,18,08,1, 12.0,1,1, 0.872, 10370.731, 546.284, 52959.574 25/11/17,01:49:23,19,08,1, 12.0,1,1, 0.872, 10370.694, 546.310, 52959.519 25/11/17,01:49:24,00,08,1, 11.9,1,1, 0.866, 10370.690, 546.310, 52959.519 25/11/17,01:49:24,01,08,1, 11.9,1,1, 0.866, 10370.708, 546.322, 52959.637 25/11/17,01:49:24,02,08,1, 11.9,1,1, 0.866, 10370.716, 546.323, 52959.578 25/11/17,01:49:24,03,08,1, 11.9,1,1, 0.866, 10370.692, 546.352, 52959.561 25/11/17,01:49:24,04,08,1, 11.9,1,1, 0.866, 10370.675, 546.348, 52959.551 25/11/17,01:49:24,05,08,1, 11.9,1,1, 0.866, 10370.668, 546.383, 52959.667 25/11/17,01:49:24,06,08,1, 11.9,1,1, 0.866, 10370.669, 546.370, 52959.659 25/11/17,01:49:24,07,08,1, 11.9,1,1, 0.866, 10370.666, 546.373, 52959.687 25/11/17,01:49:24,08,08,1, 11.9,1,1, 0.866, 10370.657, 546.395, 52959.673 25/11/17,01:49:24,09,08,1, 11.9,1,1, 0.866, 10370.648, 546.399, 52959.654 25/11/17,01:49:24,10,08,1, 11.9,1,1, 0.866, 10370.622, 546.420, 52959.617 25/11/17,01:49:24,11,08,1, 11.9,1,1, 0.866, 10370.648, 546.417, 52959.639 25/11/17,01:49:24,12,08,1, 11.9,1,1, 0.866, 10370.632, 546.457, 52959.750 25/11/17,01:49:24,13,08,1, 11.9,1,1, 0.866, 10370.630, 546.444, 52959.774 25/11/17,01:49:24,14,08,1, 11.9,1,1, 0.866, 10370.614, 546.438, 52959.664 25/11/17,01:49:24,15,08,1, 11.9,1,1, 0.866, 10370.605, 546.449, 52959.673 25/11/17,01:49:24,16,08,1, 11.9,1,1, 0.866, 10370.595, 546.465, 52959.654 25/11/17,01:49:24,17,08,1, 11.9,1,1, 0.866, 10370.600, 546.490, 52959.691 25/11/17,01:49:24,18,08,1, 11.9,1,1, 0.866, 10370.590, 546.502, 52959.688 25/11/17,01:49:24,19,08,1, 11.9,1,1, 0.866, 10370.568, 546.503, 52959.685 25/11/17,01:49:25,00,08,1, 12.0,1,1, 0.869, 10370.564, 546.503, 52959.685 25/11/17,01:49:25,01,08,1, 12.0,1,1, 0.869, 10370.560, 546.549, 52959.724 25/11/17,01:49:25,02,08,1, 12.0,1,1, 0.869, 10370.569, 546.560, 52959.700 25/11/17,01:49:25,03,08,1, 12.0,1,1, 0.869, 10370.556, 546.566, 52959.713 25/11/17,01:49:25,04,08,1, 12.0,1,1, 0.869, 10370.538, 546.584, 52959.713 25/11/17,01:49:25,05,08,1, 12.0,1,1, 0.869, 10370.527, 546.600, 52959.694 25/11/17,01:49:25,06,08,1, 12.0,1,1, 0.869, 10370.519, 546.614, 52959.761 25/11/17,01:49:25,07,08,1, 12.0,1,1, 0.869, 10370.526, 546.604, 52959.722 25/11/17,01:49:25,08,08,1, 12.0,1,1, 0.869, 10370.509, 546.596, 52959.739 25/11/17,01:49:25,09,08,1, 12.0,1,1, 0.869, 10370.511, 546.613, 52959.745 25/11/17,01:49:25,10,08,1, 12.0,1,1, 0.869, 10370.497, 546.601, 52959.735 25/11/17,01:49:25,11,08,1, 12.0,1,1, 0.869, 10370.486, 546.637, 52959.735 25/11/17,01:49:25,12,08,1, 12.0,1,1, 0.869, 10370.486, 546.658, 52959.748 25/11/17,01:49:25,13,08,1, 12.0,1,1, 0.869, 10370.458, 546.668, 52959.822 25/11/17,01:49:25,14,08,1, 12.0,1,1, 0.869, 10370.472, 546.669, 52959.794 25/11/17,01:49:25,15,08,1, 12.0,1,1, 0.869, 10370.449, 546.678, 52959.784 25/11/17,01:49:25,16,08,1, 12.0,1,1, 0.869, 10370.443, 546.691, 52959.799 25/11/17,01:49:25,17,08,1, 12.0,1,1, 0.869, 10370.422, 546.712, 52959.746 25/11/17,01:49:25,18,08,1, 12.0,1,1, 0.869, 10370.410, 546.704, 52959.849 25/11/17,01:49:25,19,08,1, 12.0,1,1, 0.869, 10370.398, 546.724, 52959.803 25/11/17,01:49:26,00,08,1, 11.9,1,1, 0.871, 10370.398, 546.724, 52959.803 25/11/17,01:49:26,01,08,1, 11.9,1,1, 0.871, 10370.411, 546.746, 52959.841 25/11/17,01:49:26,02,08,1, 11.9,1,1, 0.871, 10370.390, 546.763, 52959.831 25/11/17,01:49:26,03,08,1, 11.9,1,1, 0.871, 10370.362, 546.794, 52959.850 25/11/17,01:49:26,04,08,1, 11.9,1,1, 0.871, 10370.371, 546.777, 52959.888 25/11/17,01:49:26,05,08,1, 11.9,1,1, 0.871, 10370.369, 546.809, 52959.816 25/11/17,01:49:26,06,08,1, 11.9,1,1, 0.871, 10370.353, 546.826, 52959.915 25/11/17,01:49:26,07,08,1, 11.9,1,1, 0.871, 10370.330, 546.827, 52959.887 25/11/17,01:49:26,08,08,1, 11.9,1,1, 0.871, 10370.304, 546.844, 52959.890 25/11/17,01:49:26,09,08,1, 11.9,1,1, 0.871, 10370.299, 546.853, 52959.946 25/11/17,01:49:26,10,08,1, 11.9,1,1, 0.871, 10370.305, 546.867, 52959.872 25/11/17,01:49:26,11,08,1, 11.9,1,1, 0.871, 10370.291, 546.877, 52959.916 25/11/17,01:49:26,12,08,1, 11.9,1,1, 0.871, 10370.277, 546.908, 52959.942 25/11/17,01:49:26,13,08,1, 11.9,1,1, 0.871, 10370.292, 546.899, 52959.939 25/11/17,01:49:26,14,08,1, 11.9,1,1, 0.871, 10370.268, 546.908, 52959.927 25/11/17,01:49:26,15,08,1, 11.9,1,1, 0.871, 10370.248, 546.928, 52959.923 25/11/17,01:49:26,16,08,1, 11.9,1,1, 0.871, 10370.243, 546.927, 52959.930 25/11/17,01:49:26,17,08,1, 11.9,1,1, 0.871, 10370.234, 546.953, 52959.960 25/11/17,01:49:26,18,08,1, 11.9,1,1, 0.871, 10370.227, 546.978, 52960.019 25/11/17,01:49:26,19,08,1, 11.9,1,1, 0.871, 10370.220, 546.982, 52959.930 25/11/17,01:49:27,00,09,1, 12.0,1,1, 0.870, 10370.214, 546.982, 52959.930 25/11/17,01:49:27,01,09,1, 12.0,1,1, 0.870, 10370.183, 546.996, 52960.052 25/11/17,01:49:27,02,09,1, 12.0,1,1, 0.870, 10370.203, 547.032, 52960.022 25/11/17,01:49:27,03,09,1, 12.0,1,1, 0.870, 10370.162, 547.041, 52959.983 25/11/17,01:49:27,04,09,1, 12.0,1,1, 0.870, 10370.154, 547.037, 52960.022 25/11/17,01:49:27,05,09,1, 12.0,1,1, 0.870, 10370.139, 547.065, 52960.036 25/11/17,01:49:27,06,09,1, 12.0,1,1, 0.870, 10370.178, 547.071, 52960.141 25/11/17,01:49:27,07,09,1, 12.0,1,1, 0.870, 10370.119, 547.092, 52960.076 25/11/17,01:49:27,08,09,1, 12.0,1,1, 0.870, 10370.120, 547.085, 52960.091 25/11/17,01:49:27,09,09,1, 12.0,1,1, 0.870, 10370.099, 547.082, 52960.033 25/11/17,01:49:27,10,09,1, 12.0,1,1, 0.870, 10370.081, 547.127, 52960.088 25/11/17,01:49:27,11,09,1, 12.0,1,1, 0.870, 10370.093, 547.104, 52960.060 25/11/17,01:49:27,12,09,1, 12.0,1,1, 0.870, 10370.086, 547.118, 52959.979 25/11/17,01:49:27,13,09,1, 12.0,1,1, 0.870, 10370.072, 547.142, 52960.057 25/11/17,01:49:27,14,09,1, 12.0,1,1, 0.870, 10370.068, 547.192, 52960.088 25/11/17,01:49:27,15,09,1, 12.0,1,1, 0.870, 10370.051, 547.173, 52960.101 25/11/17,01:49:27,16,09,1, 12.0,1,1, 0.870, 10370.054, 547.176, 52960.061 25/11/17,01:49:27,17,09,1, 12.0,1,1, 0.870, 10370.048, 547.202, 52960.026 25/11/17,01:49:27,18,09,1, 12.0,1,1, 0.870, 10370.005, 547.191, 52960.100 25/11/17,01:49:27,19,09,1, 12.0,1,1, 0.870, 10370.001, 547.206, 52960.028 25/11/17,01:49:28,00,09,1, 11.9,1,1, 0.869, 10369.997, 547.206, 52960.028 25/11/17,01:49:28,01,09,1, 11.9,1,1, 0.869, 10369.999, 547.221, 52960.079 25/11/17,01:49:28,02,09,1, 11.9,1,1, 0.869, 10369.989, 547.237, 52960.097 25/11/17,01:49:28,03,09,1, 11.9,1,1, 0.869, 10369.974, 547.239, 52960.080 25/11/17,01:49:28,04,09,1, 11.9,1,1, 0.869, 10369.979, 547.230, 52960.045 25/11/17,01:49:28,05,09,1, 11.9,1,1, 0.869, 10369.963, 547.250, 52960.110 25/11/17,01:49:28,06,09,1, 11.9,1,1, 0.869, 10369.948, 547.265, 52960.131 25/11/17,01:49:28,07,09,1, 11.9,1,1, 0.869, 10369.942, 547.264, 52960.117 25/11/17,01:49:28,08,09,1, 11.9,1,1, 0.869, 10369.929, 547.250, 52960.114 25/11/17,01:49:28,09,09,1, 11.9,1,1, 0.869, 10369.908, 547.292, 52960.163 25/11/17,01:49:28,10,09,1, 11.9,1,1, 0.869, 10369.915, 547.296, 52960.103 25/11/17,01:49:28,11,09,1, 11.9,1,1, 0.869, 10369.907, 547.292, 52960.139 25/11/17,01:49:28,12,09,1, 11.9,1,1, 0.869, 10369.898, 547.294, 52960.133 25/11/17,01:49:28,13,09,1, 11.9,1,1, 0.869, 10369.863, 547.317, 52960.108 25/11/17,01:49:28,14,09,1, 11.9,1,1, 0.869, 10369.876, 547.344, 52960.212 25/11/17,01:49:28,15,09,1, 11.9,1,1, 0.869, 10369.871, 547.347, 52960.231 25/11/17,01:49:28,16,09,1, 11.9,1,1, 0.869, 10369.857, 547.352, 52960.138 25/11/17,01:49:28,17,09,1, 11.9,1,1, 0.869, 10369.862, 547.351, 52960.250 25/11/17,01:49:28,18,09,1, 11.9,1,1, 0.869, 10369.840, 547.359, 52960.136 25/11/17,01:49:28,19,09,1, 11.9,1,1, 0.869, 10369.849, 547.374, 52960.205 25/11/17,01:49:29,00,08,1, 12.0,1,1, 0.874, 10369.847, 547.374, 52960.205 25/11/17,01:49:29,01,08,1, 12.0,1,1, 0.874, 10369.807, 547.388, 52960.200 25/11/17,01:49:29,02,08,1, 12.0,1,1, 0.874, 10369.798, 547.404, 52960.175 25/11/17,01:49:29,03,08,1, 12.0,1,1, 0.874, 10369.795, 547.390, 52960.075 25/11/17,01:49:29,04,08,1, 12.0,1,1, 0.874, 10369.736, 547.393, 52960.239 25/11/17,01:49:29,05,08,1, 12.0,1,1, 0.874, 10369.761, 547.411, 52960.170 25/11/17,01:49:29,06,08,1, 12.0,1,1, 0.874, 10369.768, 547.424, 52960.202 25/11/17,01:49:29,07,08,1, 12.0,1,1, 0.874, 10369.733, 547.423, 52960.272 25/11/17,01:49:29,08,08,1, 12.0,1,1, 0.874, 10369.752, 547.446, 52960.167 25/11/17,01:49:29,09,08,1, 12.0,1,1, 0.874, 10369.733, 547.462, 52960.256 25/11/17,01:49:29,10,08,1, 12.0,1,1, 0.874, 10369.723, 547.464, 52960.223 25/11/17,01:49:29,11,08,1, 12.0,1,1, 0.874, 10369.728, 547.495, 52960.254 25/11/17,01:49:29,12,08,1, 12.0,1,1, 0.874, 10369.717, 547.477, 52960.269 25/11/17,01:49:29,13,08,1, 12.0,1,1, 0.874, 10369.697, 547.495, 52960.252 25/11/17,01:49:29,14,08,1, 12.0,1,1, 0.874, 10369.688, 547.493, 52960.272 25/11/17,01:49:29,15,08,1, 12.0,1,1, 0.874, 10369.684, 547.528, 52960.265 25/11/17,01:49:29,16,08,1, 12.0,1,1, 0.874, 10369.693, 547.520, 52960.270 25/11/17,01:49:29,17,08,1, 12.0,1,1, 0.874, 10369.670, 547.526, 52960.233 25/11/17,01:49:29,18,08,1, 12.0,1,1, 0.874, 10369.648, 547.522, 52960.296 25/11/17,01:49:29,19,08,1, 12.0,1,1, 0.874, 10369.645, 547.541, 52960.231 25/11/17,01:49:30,00,08,1, 11.9,1,1, 0.871, 10369.638, 547.541, 52960.231 25/11/17,01:49:30,01,08,1, 11.9,1,1, 0.871, 10369.622, 547.569, 52960.249 25/11/17,01:49:30,02,08,1, 11.9,1,1, 0.871, 10369.618, 547.574, 52960.307 25/11/17,01:49:30,03,08,1, 11.9,1,1, 0.871, 10369.619, 547.579, 52960.294 25/11/17,01:49:30,04,08,1, 11.9,1,1, 0.871, 10369.612, 547.617, 52960.249 25/11/17,01:49:30,05,08,1, 11.9,1,1, 0.871, 10369.608, 547.601, 52960.314 25/11/17,01:49:30,06,08,1, 11.9,1,1, 0.871, 10369.603, 547.619, 52960.366 25/11/17,01:49:30,07,08,1, 11.9,1,1, 0.871, 10369.583, 547.625, 52960.337 25/11/17,01:49:30,08,08,1, 11.9,1,1, 0.871, 10369.565, 547.645, 52960.330 25/11/17,01:49:30,09,08,1, 11.9,1,1, 0.871, 10369.576, 547.655, 52960.329 25/11/17,01:49:30,10,08,1, 11.9,1,1, 0.871, 10369.559, 547.650, 52960.342 25/11/17,01:49:30,11,08,1, 11.9,1,1, 0.871, 10369.562, 547.684, 52960.407 25/11/17,01:49:30,12,08,1, 11.9,1,1, 0.871, 10369.554, 547.688, 52960.381 25/11/17,01:49:30,13,08,1, 11.9,1,1, 0.871, 10369.563, 547.709, 52960.428 25/11/17,01:49:30,14,08,1, 11.9,1,1, 0.871, 10369.513, 547.669, 52960.207 25/11/17,01:49:30,15,08,1, 11.9,1,1, 0.871, 10369.530, 547.699, 52960.347 25/11/17,01:49:30,16,08,1, 11.9,1,1, 0.871, 10369.496, 547.694, 52960.234 25/11/17,01:49:30,17,08,1, 11.9,1,1, 0.871, 10369.532, 547.738, 52960.373 25/11/17,01:49:30,18,08,1, 11.9,1,1, 0.871, 10369.497, 547.756, 52960.415 25/11/17,01:49:30,19,08,1, 11.9,1,1, 0.871, 10369.496, 547.771, 52960.363 25/11/17,01:49:31,00,08,1, 12.0,1,1, 0.872, 10369.496, 547.771, 52960.363 25/11/17,01:49:31,01,08,1, 12.0,1,1, 0.872, 10369.492, 547.776, 52960.360 25/11/17,01:49:31,02,08,1, 12.0,1,1, 0.872, 10369.464, 547.781, 52960.364 25/11/17,01:49:31,03,08,1, 12.0,1,1, 0.872, 10369.456, 547.814, 52960.472 25/11/17,01:49:31,04,08,1, 12.0,1,1, 0.872, 10369.443, 547.818, 52960.384 25/11/17,01:49:31,05,08,1, 12.0,1,1, 0.872, 10369.460, 547.829, 52960.381 25/11/17,01:49:31,06,08,1, 12.0,1,1, 0.872, 10369.463, 547.832, 52960.475 25/11/17,01:49:31,07,08,1, 12.0,1,1, 0.872, 10369.410, 547.828, 52960.467 25/11/17,01:49:31,08,08,1, 12.0,1,1, 0.872, 10369.449, 547.843, 52960.417 25/11/17,01:49:31,09,08,1, 12.0,1,1, 0.872, 10369.418, 547.872, 52960.460 25/11/17,01:49:31,10,08,1, 12.0,1,1, 0.872, 10369.413, 547.872, 52960.479 25/11/17,01:49:31,11,08,1, 12.0,1,1, 0.872, 10369.425, 547.875, 52960.425 25/11/17,01:49:31,12,08,1, 12.0,1,1, 0.872, 10369.385, 547.898, 52960.468 25/11/17,01:49:31,13,08,1, 12.0,1,1, 0.872, 10369.383, 547.913, 52960.542 25/11/17,01:49:31,14,08,1, 12.0,1,1, 0.872, 10369.378, 547.911, 52960.523 25/11/17,01:49:31,15,08,1, 12.0,1,1, 0.872, 10369.384, 547.905, 52960.510 25/11/17,01:49:31,16,08,1, 12.0,1,1, 0.872, 10369.368, 547.957, 52960.486 25/11/17,01:49:31,17,08,1, 12.0,1,1, 0.872, 10369.378, 547.943, 52960.509 25/11/17,01:49:31,18,08,1, 12.0,1,1, 0.872, 10369.368, 547.948, 52960.499 25/11/17,01:49:31,19,08,1, 12.0,1,1, 0.872, 10369.344, 547.966, 52960.534 25/11/17,01:49:32,00,08,1, 11.9,1,1, 0.866, 10369.338, 547.966, 52960.534 25/11/17,01:49:32,01,08,1, 11.9,1,1, 0.866, 10369.366, 547.976, 52960.587 25/11/17,01:49:32,02,08,1, 11.9,1,1, 0.866, 10369.332, 548.009, 52960.544 25/11/17,01:49:32,03,08,1, 11.9,1,1, 0.866, 10369.319, 547.983, 52960.589 25/11/17,01:49:32,04,08,1, 11.9,1,1, 0.866, 10369.288, 547.996, 52960.564 25/11/17,01:49:32,05,08,1, 11.9,1,1, 0.866, 10369.314, 548.015, 52960.604 25/11/17,01:49:32,06,08,1, 11.9,1,1, 0.866, 10369.317, 548.021, 52960.517 25/11/17,01:49:32,07,08,1, 11.9,1,1, 0.866, 10369.306, 548.025, 52960.613 25/11/17,01:49:32,08,08,1, 11.9,1,1, 0.866, 10369.283, 548.008, 52960.564 25/11/17,01:49:32,09,08,1, 11.9,1,1, 0.866, 10369.274, 548.023, 52960.611 25/11/17,01:49:32,10,08,1, 11.9,1,1, 0.866, 10369.275, 548.043, 52960.617 25/11/17,01:49:32,11,08,1, 11.9,1,1, 0.866, 10369.304, 548.069, 52960.607 25/11/17,01:49:32,12,08,1, 11.9,1,1, 0.866, 10369.253, 548.064, 52960.645 25/11/17,01:49:32,13,08,1, 11.9,1,1, 0.866, 10369.271, 548.036, 52960.544 25/11/17,01:49:32,14,08,1, 11.9,1,1, 0.866, 10369.280, 548.069, 52960.611 25/11/17,01:49:32,15,08,1, 11.9,1,1, 0.866, 10369.259, 548.076, 52960.607 25/11/17,01:49:32,16,08,1, 11.9,1,1, 0.866, 10369.230, 548.088, 52960.687 25/11/17,01:49:32,17,08,1, 11.9,1,1, 0.866, 10369.242, 548.094, 52960.595 25/11/17,01:49:32,18,08,1, 11.9,1,1, 0.866, 10369.228, 548.114, 52960.713 25/11/17,01:49:32,19,08,1, 11.9,1,1, 0.866, 10369.230, 548.128, 52960.727 25/11/17,01:49:33,00,09,1, 11.9,1,1, 0.865, 10369.229, 548.128, 52960.727 25/11/17,01:49:33,01,09,1, 11.9,1,1, 0.865, 10369.223, 548.131, 52960.724 25/11/17,01:49:33,02,09,1, 11.9,1,1, 0.865, 10369.217, 548.131, 52960.671 25/11/17,01:49:33,03,09,1, 11.9,1,1, 0.865, 10369.209, 548.121, 52960.706 25/11/17,01:49:33,04,09,1, 11.9,1,1, 0.865, 10369.187, 548.156, 52960.689 25/11/17,01:49:33,05,09,1, 11.9,1,1, 0.865, 10369.178, 548.154, 52960.742 25/11/17,01:49:33,06,09,1, 11.9,1,1, 0.865, 10369.195, 548.182, 52960.663 25/11/17,01:49:33,07,09,1, 11.9,1,1, 0.865, 10369.194, 548.150, 52960.733 25/11/17,01:49:33,08,09,1, 11.9,1,1, 0.865, 10369.175, 548.177, 52960.665 25/11/17,01:49:33,09,09,1, 11.9,1,1, 0.865, 10369.165, 548.182, 52960.676 25/11/17,01:49:33,10,09,1, 11.9,1,1, 0.865, 10369.143, 548.174, 52960.676 25/11/17,01:49:33,11,09,1, 11.9,1,1, 0.865, 10369.162, 548.184, 52960.663 25/11/17,01:49:33,12,09,1, 11.9,1,1, 0.865, 10369.141, 548.209, 52960.712 25/11/17,01:49:33,13,09,1, 11.9,1,1, 0.865, 10369.159, 548.222, 52960.772 25/11/17,01:49:33,14,09,1, 11.9,1,1, 0.865, 10369.150, 548.243, 52960.858 25/11/17,01:49:33,15,09,1, 11.9,1,1, 0.865, 10369.130, 548.223, 52960.709 25/11/17,01:49:33,16,09,1, 11.9,1,1, 0.865, 10369.130, 548.244, 52960.714 25/11/17,01:49:33,17,09,1, 11.9,1,1, 0.865, 10369.123, 548.250, 52960.746 25/11/17,01:49:33,18,09,1, 11.9,1,1, 0.865, 10369.094, 548.282, 52960.973 25/11/17,01:49:33,19,09,1, 11.9,1,1, 0.865, 10369.117, 548.278, 52960.783 25/11/17,01:49:34,00,09,1, 11.9,1,1, 0.869, 10369.112, 548.278, 52960.783 25/11/17,01:49:34,01,09,1, 11.9,1,1, 0.869, 10369.105, 548.299, 52960.762 25/11/17,01:49:34,02,09,1, 11.9,1,1, 0.869, 10369.090, 548.282, 52960.790 25/11/17,01:49:34,03,09,1, 11.9,1,1, 0.869, 10369.106, 548.299, 52960.779 25/11/17,01:49:34,04,09,1, 11.9,1,1, 0.869, 10369.076, 548.306, 52960.830 25/11/17,01:49:34,05,09,1, 11.9,1,1, 0.869, 10369.072, 548.296, 52960.835 25/11/17,01:49:34,06,09,1, 11.9,1,1, 0.869, 10369.045, 548.304, 52960.803 25/11/17,01:49:34,07,09,1, 11.9,1,1, 0.869, 10369.048, 548.334, 52960.869 25/11/17,01:49:34,08,09,1, 11.9,1,1, 0.869, 10369.044, 548.370, 52960.883 25/11/17,01:49:34,09,09,1, 11.9,1,1, 0.869, 10369.031, 548.339, 52960.774 25/11/17,01:49:34,10,09,1, 11.9,1,1, 0.869, 10369.017, 548.361, 52960.870 25/11/17,01:49:34,11,09,1, 11.9,1,1, 0.869, 10369.023, 548.346, 52960.871 25/11/17,01:49:34,12,09,1, 11.9,1,1, 0.869, 10369.039, 548.365, 52960.877 25/11/17,01:49:34,13,09,1, 11.9,1,1, 0.869, 10369.021, 548.393, 52960.807 25/11/17,01:49:34,14,09,1, 11.9,1,1, 0.869, 10369.038, 548.402, 52960.841 25/11/17,01:49:34,15,09,1, 11.9,1,1, 0.869, 10369.007, 548.426, 52960.930 25/11/17,01:49:34,16,09,1, 11.9,1,1, 0.869, 10369.006, 548.423, 52960.945 25/11/17,01:49:34,17,09,1, 11.9,1,1, 0.869, 10368.981, 548.432, 52960.903 25/11/17,01:49:34,18,09,1, 11.9,1,1, 0.869, 10369.001, 548.431, 52960.940 25/11/17,01:49:34,19,09,1, 11.9,1,1, 0.869, 10368.977, 548.448, 52960.901 25/11/17,01:49:35,00,09,1, 11.9,1,1, 0.871, 10368.971, 548.448, 52960.901 25/11/17,01:49:35,01,09,1, 11.9,1,1, 0.871, 10368.967, 548.465, 52960.911 25/11/17,01:49:35,02,09,1, 11.9,1,1, 0.871, 10368.936, 548.460, 52960.915 25/11/17,01:49:35,03,09,1, 11.9,1,1, 0.871, 10368.941, 548.474, 52960.909 25/11/17,01:49:35,04,09,1, 11.9,1,1, 0.871, 10368.940, 548.476, 52960.952 25/11/17,01:49:35,05,09,1, 11.9,1,1, 0.871, 10368.917, 548.496, 52960.946 25/11/17,01:49:35,06,09,1, 11.9,1,1, 0.871, 10368.912, 548.486, 52960.918 25/11/17,01:49:35,07,09,1, 11.9,1,1, 0.871, 10368.894, 548.506, 52960.963 25/11/17,01:49:35,08,09,1, 11.9,1,1, 0.871, 10368.904, 548.485, 52960.907 25/11/17,01:49:35,09,09,1, 11.9,1,1, 0.871, 10368.881, 548.488, 52960.904 25/11/17,01:49:35,10,09,1, 11.9,1,1, 0.871, 10368.871, 548.519, 52960.928 25/11/17,01:49:35,11,09,1, 11.9,1,1, 0.871, 10368.871, 548.513, 52960.996 25/11/17,01:49:35,12,09,1, 11.9,1,1, 0.871, 10368.860, 548.528, 52960.983 25/11/17,01:49:35,13,09,1, 11.9,1,1, 0.871, 10368.861, 548.532, 52961.009 25/11/17,01:49:35,14,09,1, 11.9,1,1, 0.871, 10368.867, 548.550, 52961.017 25/11/17,01:49:35,15,09,1, 11.9,1,1, 0.871, 10368.845, 548.561, 52961.020 25/11/17,01:49:35,16,09,1, 11.9,1,1, 0.871, 10368.820, 548.540, 52960.955 25/11/17,01:49:35,17,09,1, 11.9,1,1, 0.871, 10368.827, 548.582, 52961.013 25/11/17,01:49:35,18,09,1, 11.9,1,1, 0.871, 10368.847, 548.575, 52961.036 25/11/17,01:49:35,19,09,1, 11.9,1,1, 0.871, 10368.814, 548.587, 52961.012 25/11/17,01:49:36,00,09,1, 11.9,1,1, 0.871, 10368.812, 548.587, 52961.012 25/11/17,01:49:36,01,09,1, 11.9,1,1, 0.871, 10368.804, 548.581, 52960.996 25/11/17,01:49:36,02,09,1, 11.9,1,1, 0.871, 10368.816, 548.588, 52961.002 25/11/17,01:49:36,03,09,1, 11.9,1,1, 0.871, 10368.794, 548.618, 52961.030 25/11/17,01:49:36,04,09,1, 11.9,1,1, 0.871, 10368.779, 548.631, 52961.045 25/11/17,01:49:36,05,09,1, 11.9,1,1, 0.871, 10368.764, 548.649, 52961.074 25/11/17,01:49:36,06,09,1, 11.9,1,1, 0.871, 10368.784, 548.645, 52961.110 25/11/17,01:49:36,07,09,1, 11.9,1,1, 0.871, 10368.756, 548.655, 52961.087 25/11/17,01:49:36,08,09,1, 11.9,1,1, 0.871, 10368.748, 548.667, 52961.028 25/11/17,01:49:36,09,09,1, 11.9,1,1, 0.871, 10368.754, 548.702, 52961.087 25/11/17,01:49:36,10,09,1, 11.9,1,1, 0.871, 10368.756, 548.689, 52961.025 25/11/17,01:49:36,11,09,1, 11.9,1,1, 0.871, 10368.710, 548.702, 52961.111 25/11/17,01:49:36,12,09,1, 11.9,1,1, 0.871, 10368.699, 548.660, 52961.054 25/11/17,01:49:36,13,09,1, 11.9,1,1, 0.871, 10368.712, 548.694, 52961.095 25/11/17,01:49:36,14,09,1, 11.9,1,1, 0.871, 10368.699, 548.703, 52961.061 25/11/17,01:49:36,15,09,1, 11.9,1,1, 0.871, 10368.722, 548.706, 52961.099 25/11/17,01:49:36,16,09,1, 11.9,1,1, 0.871, 10368.694, 548.756, 52961.059 25/11/17,01:49:36,17,09,1, 11.9,1,1, 0.871, 10368.680, 548.735, 52961.078 25/11/17,01:49:36,18,09,1, 11.9,1,1, 0.871, 10368.682, 548.753, 52961.126 25/11/17,01:49:36,19,09,1, 11.9,1,1, 0.871, 10368.667, 548.763, 52961.108 25/11/17,01:49:37,00,09,1, 11.9,1,1, 0.866, 10368.662, 548.763, 52961.108 25/11/17,01:49:37,01,09,1, 11.9,1,1, 0.866, 10368.638, 548.770, 52961.144 25/11/17,01:49:37,02,09,1, 11.9,1,1, 0.866, 10368.652, 548.800, 52961.173 25/11/17,01:49:37,03,09,1, 11.9,1,1, 0.866, 10368.624, 548.819, 52961.128 25/11/17,01:49:37,04,09,1, 11.9,1,1, 0.866, 10368.612, 548.809, 52961.114 25/11/17,01:49:37,05,09,1, 11.9,1,1, 0.866, 10368.633, 548.837, 52961.143 25/11/17,01:49:37,06,09,1, 11.9,1,1, 0.866, 10368.593, 548.828, 52961.041 25/11/17,01:49:37,07,09,1, 11.9,1,1, 0.866, 10368.590, 548.848, 52961.193 25/11/17,01:49:37,08,09,1, 11.9,1,1, 0.866, 10368.561, 548.847, 52961.134 25/11/17,01:49:37,09,09,1, 11.9,1,1, 0.866, 10368.576, 548.860, 52961.222 25/11/17,01:49:37,10,09,1, 11.9,1,1, 0.866, 10368.575, 548.850, 52961.128 25/11/17,01:49:37,11,09,1, 11.9,1,1, 0.866, 10368.572, 548.879, 52961.192 25/11/17,01:49:37,12,09,1, 11.9,1,1, 0.866, 10368.551, 548.858, 52961.193 25/11/17,01:49:37,13,09,1, 11.9,1,1, 0.866, 10368.559, 548.882, 52961.174 25/11/17,01:49:37,14,09,1, 11.9,1,1, 0.866, 10368.563, 548.867, 52961.140 25/11/17,01:49:37,15,09,1, 11.9,1,1, 0.866, 10368.560, 548.882, 52961.170 25/11/17,01:49:37,16,09,1, 11.9,1,1, 0.866, 10368.529, 548.884, 52961.225 25/11/17,01:49:37,17,09,1, 11.9,1,1, 0.866, 10368.541, 548.919, 52961.204 25/11/17,01:49:37,18,09,1, 11.9,1,1, 0.866, 10368.521, 548.916, 52961.238 25/11/17,01:49:37,19,09,1, 11.9,1,1, 0.866, 10368.507, 548.922, 52961.277 25/11/17,01:49:38,00,08,1, 11.9,1,1, 0.871, 10368.503, 548.922, 52961.277 25/11/17,01:49:38,01,08,1, 11.9,1,1, 0.871, 10368.501, 548.948, 52961.239 25/11/17,01:49:38,02,08,1, 11.9,1,1, 0.871, 10368.472, 548.942, 52961.235 25/11/17,01:49:38,03,08,1, 11.9,1,1, 0.871, 10368.497, 548.974, 52961.220 25/11/17,01:49:38,04,08,1, 11.9,1,1, 0.871, 10368.475, 548.974, 52961.228 25/11/17,01:49:38,05,08,1, 11.9,1,1, 0.871, 10368.458, 548.977, 52961.229 25/11/17,01:49:38,06,08,1, 11.9,1,1, 0.871, 10368.471, 548.968, 52961.280 25/11/17,01:49:38,07,08,1, 11.9,1,1, 0.871, 10368.454, 548.983, 52961.264 25/11/17,01:49:38,08,08,1, 11.9,1,1, 0.871, 10368.455, 549.013, 52961.331 25/11/17,01:49:38,09,08,1, 11.9,1,1, 0.871, 10368.433, 549.009, 52961.297 25/11/17,01:49:38,10,08,1, 11.9,1,1, 0.871, 10368.455, 549.009, 52961.298 25/11/17,01:49:38,11,08,1, 11.9,1,1, 0.871, 10368.446, 549.032, 52961.289 25/11/17,01:49:38,12,08,1, 11.9,1,1, 0.871, 10368.422, 549.024, 52961.358 25/11/17,01:49:38,13,08,1, 11.9,1,1, 0.871, 10368.427, 549.031, 52961.367 25/11/17,01:49:38,14,08,1, 11.9,1,1, 0.871, 10368.398, 549.051, 52961.296 25/11/17,01:49:38,15,08,1, 11.9,1,1, 0.871, 10368.397, 549.048, 52961.341 25/11/17,01:49:38,16,08,1, 11.9,1,1, 0.871, 10368.390, 549.031, 52961.324 25/11/17,01:49:38,17,08,1, 11.9,1,1, 0.871, 10368.380, 549.037, 52961.401 25/11/17,01:49:38,18,08,1, 11.9,1,1, 0.871, 10368.391, 549.037, 52961.340 25/11/17,01:49:38,19,08,1, 11.9,1,1, 0.871, 10368.414, 549.053, 52961.393 25/11/17,01:49:39,00,09,1, 11.9,1,1, 0.867, 10368.412, 549.053, 52961.393 25/11/17,01:49:39,01,09,1, 11.9,1,1, 0.867, 10368.407, 549.070, 52961.421 25/11/17,01:49:39,02,09,1, 11.9,1,1, 0.867, 10368.368, 549.065, 52961.365 25/11/17,01:49:39,03,09,1, 11.9,1,1, 0.867, 10368.362, 549.089, 52961.337 25/11/17,01:49:39,04,09,1, 11.9,1,1, 0.867, 10368.367, 549.108, 52961.368 25/11/17,01:49:39,05,09,1, 11.9,1,1, 0.867, 10368.354, 549.110, 52961.357 25/11/17,01:49:39,06,09,1, 11.9,1,1, 0.867, 10368.379, 549.121, 52961.407 25/11/17,01:49:39,07,09,1, 11.9,1,1, 0.867, 10368.342, 549.112, 52961.348 25/11/17,01:49:39,08,09,1, 11.9,1,1, 0.867, 10368.360, 549.110, 52961.387 25/11/17,01:49:39,09,09,1, 11.9,1,1, 0.867, 10368.323, 549.123, 52961.406 25/11/17,01:49:39,10,09,1, 11.9,1,1, 0.867, 10368.334, 549.155, 52961.393 25/11/17,01:49:39,11,09,1, 11.9,1,1, 0.867, 10368.330, 549.168, 52961.485 25/11/17,01:49:39,12,09,1, 11.9,1,1, 0.867, 10368.317, 549.186, 52961.426 25/11/17,01:49:39,13,09,1, 11.9,1,1, 0.867, 10368.313, 549.157, 52961.499 25/11/17,01:49:39,14,09,1, 11.9,1,1, 0.867, 10368.326, 549.179, 52961.475 25/11/17,01:49:39,15,09,1, 11.9,1,1, 0.867, 10368.292, 549.183, 52961.503 25/11/17,01:49:39,16,09,1, 11.9,1,1, 0.867, 10368.252, 549.213, 52961.555 25/11/17,01:49:39,17,09,1, 11.9,1,1, 0.867, 10368.304, 549.192, 52961.449 25/11/17,01:49:39,18,09,1, 11.9,1,1, 0.867, 10368.285, 549.218, 52961.474 25/11/17,01:49:39,19,09,1, 11.9,1,1, 0.867, 10368.282, 549.214, 52961.539 25/11/17,01:49:40,00,10,1, 11.9,1,1, 0.863, 10368.278, 549.214, 52961.539 25/11/17,01:49:40,01,10,1, 11.9,1,1, 0.863, 10368.293, 549.239, 52961.472 25/11/17,01:49:40,02,10,1, 11.9,1,1, 0.863, 10368.240, 549.239, 52961.448 25/11/17,01:49:40,03,10,1, 11.9,1,1, 0.863, 10368.280, 549.262, 52961.446 25/11/17,01:49:40,04,10,1, 11.9,1,1, 0.863, 10368.254, 549.290, 52961.510 25/11/17,01:49:40,05,10,1, 11.9,1,1, 0.863, 10368.251, 549.275, 52961.578 25/11/17,01:49:40,06,10,1, 11.9,1,1, 0.863, 10368.239, 549.282, 52961.528 25/11/17,01:49:40,07,10,1, 11.9,1,1, 0.863, 10368.205, 549.281, 52961.537 25/11/17,01:49:40,08,10,1, 11.9,1,1, 0.863, 10368.248, 549.288, 52961.559 25/11/17,01:49:40,09,10,1, 11.9,1,1, 0.863, 10368.211, 549.319, 52961.536 25/11/17,01:49:40,10,10,1, 11.9,1,1, 0.863, 10368.231, 549.318, 52961.502 25/11/17,01:49:40,11,10,1, 11.9,1,1, 0.863, 10368.219, 549.321, 52961.563 25/11/17,01:49:40,12,10,1, 11.9,1,1, 0.863, 10368.216, 549.321, 52961.514 25/11/17,01:49:40,13,10,1, 11.9,1,1, 0.863, 10368.198, 549.324, 52961.498 25/11/17,01:49:40,14,10,1, 11.9,1,1, 0.863, 10368.192, 549.343, 52961.532 25/11/17,01:49:40,15,10,1, 11.9,1,1, 0.863, 10368.183, 549.359, 52961.557 25/11/17,01:49:40,16,10,1, 11.9,1,1, 0.863, 10368.175, 549.362, 52961.602 25/11/17,01:49:40,17,10,1, 11.9,1,1, 0.863, 10368.169, 549.369, 52961.565 25/11/17,01:49:40,18,10,1, 11.9,1,1, 0.863, 10368.160, 549.378, 52961.495 25/11/17,01:49:40,19,10,1, 11.9,1,1, 0.863, 10368.166, 549.404, 52961.551 25/11/17,01:49:41,00,09,1, 12.0,1,1, 0.866, 10368.161, 549.404, 52961.551 25/11/17,01:49:41,01,09,1, 12.0,1,1, 0.866, 10368.146, 549.430, 52961.570 25/11/17,01:49:41,02,09,1, 12.0,1,1, 0.866, 10368.138, 549.451, 52961.637 25/11/17,01:49:41,03,09,1, 12.0,1,1, 0.866, 10368.147, 549.446, 52961.616 25/11/17,01:49:41,04,09,1, 12.0,1,1, 0.866, 10368.126, 549.450, 52961.627 25/11/17,01:49:41,05,09,1, 12.0,1,1, 0.866, 10368.132, 549.451, 52961.601 25/11/17,01:49:41,06,09,1, 12.0,1,1, 0.866, 10368.109, 549.467, 52961.578 25/11/17,01:49:41,07,09,1, 12.0,1,1, 0.866, 10368.080, 549.477, 52961.621 25/11/17,01:49:41,08,09,1, 12.0,1,1, 0.866, 10368.110, 549.500, 52961.644 25/11/17,01:49:41,09,09,1, 12.0,1,1, 0.866, 10368.085, 549.478, 52961.651 25/11/17,01:49:41,10,09,1, 12.0,1,1, 0.866, 10368.083, 549.506, 52961.592 25/11/17,01:49:41,11,09,1, 12.0,1,1, 0.866, 10368.066, 549.499, 52961.644 25/11/17,01:49:41,12,09,1, 12.0,1,1, 0.866, 10368.074, 549.495, 52961.658 25/11/17,01:49:41,13,09,1, 12.0,1,1, 0.866, 10368.055, 549.503, 52961.579 25/11/17,01:49:41,14,09,1, 12.0,1,1, 0.866, 10368.054, 549.530, 52961.717 25/11/17,01:49:41,15,09,1, 12.0,1,1, 0.866, 10368.037, 549.525, 52961.708 25/11/17,01:49:41,16,09,1, 12.0,1,1, 0.866, 10368.035, 549.535, 52961.727 25/11/17,01:49:41,17,09,1, 12.0,1,1, 0.866, 10368.035, 549.547, 52961.690 25/11/17,01:49:41,18,09,1, 12.0,1,1, 0.866, 10368.026, 549.556, 52961.669 25/11/17,01:49:41,19,09,1, 12.0,1,1, 0.866, 10368.027, 549.535, 52961.641 25/11/17,01:49:42,00,10,1, 11.9,1,1, 0.871, 10368.019, 549.535, 52961.641 25/11/17,01:49:42,01,10,1, 11.9,1,1, 0.871, 10368.015, 549.589, 52961.672 25/11/17,01:49:42,02,10,1, 11.9,1,1, 0.871, 10368.023, 549.587, 52961.675 25/11/17,01:49:42,03,10,1, 11.9,1,1, 0.871, 10368.011, 549.617, 52961.708 25/11/17,01:49:42,04,10,1, 11.9,1,1, 0.871, 10367.981, 549.612, 52961.778 25/11/17,01:49:42,05,10,1, 11.9,1,1, 0.871, 10367.980, 549.632, 52961.731 25/11/17,01:49:42,06,10,1, 11.9,1,1, 0.871, 10367.969, 549.616, 52961.736 25/11/17,01:49:42,07,10,1, 11.9,1,1, 0.871, 10367.965, 549.629, 52961.759 25/11/17,01:49:42,08,10,1, 11.9,1,1, 0.871, 10367.936, 549.628, 52961.714 25/11/17,01:49:42,09,10,1, 11.9,1,1, 0.871, 10367.933, 549.643, 52961.709 25/11/17,01:49:42,10,10,1, 11.9,1,1, 0.871, 10367.929, 549.651, 52961.707 25/11/17,01:49:42,11,10,1, 11.9,1,1, 0.871, 10367.932, 549.653, 52961.695 25/11/17,01:49:42,12,10,1, 11.9,1,1, 0.871, 10367.933, 549.694, 52961.748 25/11/17,01:49:42,13,10,1, 11.9,1,1, 0.871, 10367.916, 549.704, 52961.771 25/11/17,01:49:42,14,10,1, 11.9,1,1, 0.871, 10367.906, 549.692, 52961.792 25/11/17,01:49:42,15,10,1, 11.9,1,1, 0.871, 10367.923, 549.688, 52961.741 25/11/17,01:49:42,16,10,1, 11.9,1,1, 0.871, 10367.898, 549.695, 52961.773 25/11/17,01:49:42,17,10,1, 11.9,1,1, 0.871, 10367.897, 549.729, 52961.752 25/11/17,01:49:42,18,10,1, 11.9,1,1, 0.871, 10367.880, 549.746, 52961.762 25/11/17,01:49:42,19,10,1, 11.9,1,1, 0.871, 10367.862, 549.728, 52961.807 25/11/17,01:49:43,00,10,1, 12.0,1,1, 0.873, 10367.861, 549.728, 52961.807 25/11/17,01:49:43,01,10,1, 12.0,1,1, 0.873, 10367.853, 549.728, 52961.761 25/11/17,01:49:43,02,10,1, 12.0,1,1, 0.873, 10367.853, 549.767, 52961.839 25/11/17,01:49:43,03,10,1, 12.0,1,1, 0.873, 10367.842, 549.759, 52961.806 25/11/17,01:49:43,04,10,1, 12.0,1,1, 0.873, 10367.832, 549.770, 52961.788 25/11/17,01:49:43,05,10,1, 12.0,1,1, 0.873, 10367.815, 549.752, 52961.822 25/11/17,01:49:43,06,10,1, 12.0,1,1, 0.873, 10367.834, 549.775, 52961.781 25/11/17,01:49:43,07,10,1, 12.0,1,1, 0.873, 10367.846, 549.767, 52961.829 25/11/17,01:49:43,08,10,1, 12.0,1,1, 0.873, 10367.830, 549.772, 52961.831 25/11/17,01:49:43,09,10,1, 12.0,1,1, 0.873, 10367.795, 549.813, 52961.865 25/11/17,01:49:43,10,10,1, 12.0,1,1, 0.873, 10367.777, 549.818, 52961.907 25/11/17,01:49:43,11,10,1, 12.0,1,1, 0.873, 10367.818, 549.840, 52961.911 25/11/17,01:49:43,12,10,1, 12.0,1,1, 0.873, 10367.792, 549.834, 52961.884 25/11/17,01:49:43,13,10,1, 12.0,1,1, 0.873, 10367.810, 549.846, 52961.857 25/11/17,01:49:43,14,10,1, 12.0,1,1, 0.873, 10367.799, 549.855, 52961.911 25/11/17,01:49:43,15,10,1, 12.0,1,1, 0.873, 10367.762, 549.845, 52961.878 25/11/17,01:49:43,16,10,1, 12.0,1,1, 0.873, 10367.765, 549.872, 52961.929 25/11/17,01:49:43,17,10,1, 12.0,1,1, 0.873, 10367.791, 549.880, 52961.870 25/11/17,01:49:43,18,10,1, 12.0,1,1, 0.873, 10367.786, 549.895, 52961.904 25/11/17,01:49:43,19,10,1, 12.0,1,1, 0.873, 10367.731, 549.887, 52961.917 25/11/17,01:49:44,00,10,1, 11.9,1,1, 0.866, 10367.727, 549.887, 52961.917 25/11/17,01:49:44,01,10,1, 11.9,1,1, 0.866, 10367.730, 549.908, 52961.968 25/11/17,01:49:44,02,10,1, 11.9,1,1, 0.866, 10367.746, 549.933, 52961.950 25/11/17,01:49:44,03,10,1, 11.9,1,1, 0.866, 10367.751, 549.925, 52961.951 25/11/17,01:49:44,04,10,1, 11.9,1,1, 0.866, 10367.747, 549.935, 52961.921 25/11/17,01:49:44,05,10,1, 11.9,1,1, 0.866, 10367.724, 549.911, 52961.941 25/11/17,01:49:44,06,10,1, 11.9,1,1, 0.866, 10367.718, 549.948, 52961.918 25/11/17,01:49:44,07,10,1, 11.9,1,1, 0.866, 10367.707, 549.972, 52961.930 25/11/17,01:49:44,08,10,1, 11.9,1,1, 0.866, 10367.718, 549.961, 52961.963 25/11/17,01:49:44,09,10,1, 11.9,1,1, 0.866, 10367.692, 549.968, 52961.906 25/11/17,01:49:44,10,10,1, 11.9,1,1, 0.866, 10367.681, 549.986, 52961.967 25/11/17,01:49:44,11,10,1, 11.9,1,1, 0.866, 10367.680, 549.996, 52962.028 25/11/17,01:49:44,12,10,1, 11.9,1,1, 0.866, 10367.677, 549.978, 52962.027 25/11/17,01:49:44,13,10,1, 11.9,1,1, 0.866, 10367.666, 550.005, 52962.031 25/11/17,01:49:44,14,10,1, 11.9,1,1, 0.866, 10367.656, 550.021, 52962.019 25/11/17,01:49:44,15,10,1, 11.9,1,1, 0.866, 10367.657, 550.031, 52962.035 25/11/17,01:49:44,16,10,1, 11.9,1,1, 0.866, 10367.637, 550.011, 52962.040 25/11/17,01:49:44,17,10,1, 11.9,1,1, 0.866, 10367.634, 550.058, 52962.090 25/11/17,01:49:44,18,10,1, 11.9,1,1, 0.866, 10367.649, 550.076, 52962.075 25/11/17,01:49:44,19,10,1, 11.9,1,1, 0.866, 10367.631, 550.057, 52962.035 25/11/17,01:49:45,00,09,1, 12.0,1,1, 0.872, 10367.627, 550.057, 52962.035 25/11/17,01:49:45,01,09,1, 12.0,1,1, 0.872, 10367.604, 550.101, 52962.088 25/11/17,01:49:45,02,09,1, 12.0,1,1, 0.872, 10367.577, 550.098, 52962.038 25/11/17,01:49:45,03,09,1, 12.0,1,1, 0.872, 10367.595, 550.106, 52962.088 25/11/17,01:49:45,04,09,1, 12.0,1,1, 0.872, 10367.570, 550.100, 52962.095 25/11/17,01:49:45,05,09,1, 12.0,1,1, 0.872, 10367.564, 550.117, 52962.092 25/11/17,01:49:45,06,09,1, 12.0,1,1, 0.872, 10367.551, 550.120, 52962.097 25/11/17,01:49:45,07,09,1, 12.0,1,1, 0.872, 10367.567, 550.142, 52962.100 25/11/17,01:49:45,08,09,1, 12.0,1,1, 0.872, 10367.543, 550.132, 52962.077 25/11/17,01:49:45,09,09,1, 12.0,1,1, 0.872, 10367.522, 550.165, 52962.109 25/11/17,01:49:45,10,09,1, 12.0,1,1, 0.872, 10367.543, 550.152, 52962.077 25/11/17,01:49:45,11,09,1, 12.0,1,1, 0.872, 10367.546, 550.155, 52962.097 25/11/17,01:49:45,12,09,1, 12.0,1,1, 0.872, 10367.574, 550.188, 52962.053 25/11/17,01:49:45,13,09,1, 12.0,1,1, 0.872, 10367.494, 550.183, 52962.117 25/11/17,01:49:45,14,09,1, 12.0,1,1, 0.872, 10367.507, 550.194, 52962.080 25/11/17,01:49:45,15,09,1, 12.0,1,1, 0.872, 10367.504, 550.198, 52962.110 25/11/17,01:49:45,16,09,1, 12.0,1,1, 0.872, 10367.500, 550.209, 52962.077 25/11/17,01:49:45,17,09,1, 12.0,1,1, 0.872, 10367.485, 550.215, 52962.102 25/11/17,01:49:45,18,09,1, 12.0,1,1, 0.872, 10367.500, 550.215, 52962.098 25/11/17,01:49:45,19,09,1, 12.0,1,1, 0.872, 10367.489, 550.245, 52962.129 25/11/17,01:49:46,00,09,1, 11.8,1,1, 0.865, 10367.485, 550.245, 52962.129 25/11/17,01:49:46,01,09,1, 11.8,1,1, 0.865, 10367.489, 550.253, 52962.198 25/11/17,01:49:46,02,09,1, 11.8,1,1, 0.865, 10367.482, 550.254, 52962.119 25/11/17,01:49:46,03,09,1, 11.8,1,1, 0.865, 10367.498, 550.288, 52962.211 25/11/17,01:49:46,04,09,1, 11.8,1,1, 0.865, 10367.451, 550.278, 52962.187 25/11/17,01:49:46,05,09,1, 11.8,1,1, 0.865, 10367.456, 550.274, 52962.178 25/11/17,01:49:46,06,09,1, 11.8,1,1, 0.865, 10367.463, 550.298, 52962.194 25/11/17,01:49:46,07,09,1, 11.8,1,1, 0.865, 10367.465, 550.320, 52962.190 25/11/17,01:49:46,08,09,1, 11.8,1,1, 0.865, 10367.426, 550.339, 52962.168 25/11/17,01:49:46,09,09,1, 11.8,1,1, 0.865, 10367.441, 550.331, 52962.213 25/11/17,01:49:46,10,09,1, 11.8,1,1, 0.865, 10367.423, 550.348, 52962.224 25/11/17,01:49:46,11,09,1, 11.8,1,1, 0.865, 10367.417, 550.332, 52962.285 25/11/17,01:49:46,12,09,1, 11.8,1,1, 0.865, 10367.443, 550.355, 52962.197 25/11/17,01:49:46,13,09,1, 11.8,1,1, 0.865, 10367.410, 550.365, 52962.192 25/11/17,01:49:46,14,09,1, 11.8,1,1, 0.865, 10367.420, 550.344, 52962.265 25/11/17,01:49:46,15,09,1, 11.8,1,1, 0.865, 10367.406, 550.381, 52962.259 25/11/17,01:49:46,16,09,1, 11.8,1,1, 0.865, 10367.409, 550.372, 52962.245 25/11/17,01:49:46,17,09,1, 11.8,1,1, 0.865, 10367.403, 550.375, 52962.214 25/11/17,01:49:46,18,09,1, 11.8,1,1, 0.865, 10367.414, 550.403, 52962.229 25/11/17,01:49:46,19,09,1, 11.8,1,1, 0.865, 10367.407, 550.416, 52962.271 25/11/17,01:49:47,00,09,1, 11.9,1,1, 0.866, 10367.402, 550.416, 52962.271 25/11/17,01:49:47,01,09,1, 11.9,1,1, 0.866, 10367.404, 550.395, 52962.270 25/11/17,01:49:47,02,09,1, 11.9,1,1, 0.866, 10367.419, 550.445, 52962.309 25/11/17,01:49:47,03,09,1, 11.9,1,1, 0.866, 10367.407, 550.421, 52962.282 25/11/17,01:49:47,04,09,1, 11.9,1,1, 0.866, 10367.406, 550.457, 52962.259 25/11/17,01:49:47,05,09,1, 11.9,1,1, 0.866, 10367.392, 550.464, 52962.348 25/11/17,01:49:47,06,09,1, 11.9,1,1, 0.866, 10367.379, 550.481, 52962.298 25/11/17,01:49:47,07,09,1, 11.9,1,1, 0.866, 10367.414, 550.455, 52962.311 25/11/17,01:49:47,08,09,1, 11.9,1,1, 0.866, 10367.401, 550.485, 52962.322 25/11/17,01:49:47,09,09,1, 11.9,1,1, 0.866, 10367.391, 550.520, 52962.318 25/11/17,01:49:47,10,09,1, 11.9,1,1, 0.866, 10367.400, 550.488, 52962.056 25/11/17,01:49:47,11,09,1, 11.9,1,1, 0.866, 10367.390, 550.491, 52962.284 25/11/17,01:49:47,12,09,1, 11.9,1,1, 0.866, 10367.373, 550.515, 52962.339 25/11/17,01:49:47,13,09,1, 11.9,1,1, 0.866, 10367.389, 550.518, 52962.339 25/11/17,01:49:47,14,09,1, 11.9,1,1, 0.866, 10367.383, 550.520, 52962.375 25/11/17,01:49:47,15,09,1, 11.9,1,1, 0.866, 10367.377, 550.559, 52962.397 25/11/17,01:49:47,16,09,1, 11.9,1,1, 0.866, 10367.388, 550.551, 52962.391 25/11/17,01:49:47,17,09,1, 11.9,1,1, 0.866, 10367.387, 550.548, 52962.375 25/11/17,01:49:47,18,09,1, 11.9,1,1, 0.866, 10367.388, 550.583, 52962.406 25/11/17,01:49:47,19,09,1, 11.9,1,1, 0.866, 10367.373, 550.577, 52962.379 25/11/17,01:49:48,00,09,1, 11.9,1,1, 0.873, 10367.368, 550.577, 52962.379 25/11/17,01:49:48,01,09,1, 11.9,1,1, 0.873, 10367.398, 550.607, 52962.422 25/11/17,01:49:48,02,09,1, 11.9,1,1, 0.873, 10367.364, 550.597, 52962.385 25/11/17,01:49:48,03,09,1, 11.9,1,1, 0.873, 10367.352, 550.598, 52962.473 25/11/17,01:49:48,04,09,1, 11.9,1,1, 0.873, 10367.360, 550.634, 52962.386 25/11/17,01:49:48,05,09,1, 11.9,1,1, 0.873, 10367.352, 550.630, 52962.413 25/11/17,01:49:48,06,09,1, 11.9,1,1, 0.873, 10367.364, 550.627, 52962.339 25/11/17,01:49:48,07,09,1, 11.9,1,1, 0.873, 10367.373, 550.633, 52962.382 25/11/17,01:49:48,08,09,1, 11.9,1,1, 0.873, 10367.352, 550.629, 52962.426 25/11/17,01:49:48,09,09,1, 11.9,1,1, 0.873, 10367.353, 550.632, 52962.453 25/11/17,01:49:48,10,09,1, 11.9,1,1, 0.873, 10367.373, 550.676, 52962.488 25/11/17,01:49:48,11,09,1, 11.9,1,1, 0.873, 10367.366, 550.668, 52962.384 25/11/17,01:49:48,12,09,1, 11.9,1,1, 0.873, 10367.369, 550.650, 52962.432 25/11/17,01:49:48,13,09,1, 11.9,1,1, 0.873, 10367.359, 550.677, 52962.436 25/11/17,01:49:48,14,09,1, 11.9,1,1, 0.873, 10367.375, 550.726, 52962.596 25/11/17,01:49:48,15,09,1, 11.9,1,1, 0.873, 10367.366, 550.701, 52962.498 25/11/17,01:49:48,16,09,1, 11.9,1,1, 0.873, 10367.341, 550.711, 52962.525 25/11/17,01:49:48,17,09,1, 11.9,1,1, 0.873, 10367.352, 550.731, 52962.551 25/11/17,01:49:48,18,09,1, 11.9,1,1, 0.873, 10367.356, 550.721, 52962.551 25/11/17,01:49:48,19,09,1, 11.9,1,1, 0.873, 10367.343, 550.746, 52962.511 25/11/17,01:49:49,00,09,1, 11.9,1,1, 0.867, 10367.335, 550.746, 52962.511 25/11/17,01:49:49,01,09,1, 11.9,1,1, 0.867, 10367.351, 550.748, 52962.530 25/11/17,01:49:49,02,09,1, 11.9,1,1, 0.867, 10367.336, 550.790, 52962.545 25/11/17,01:49:49,03,09,1, 11.9,1,1, 0.867, 10367.359, 550.791, 52962.516 25/11/17,01:49:49,04,09,1, 11.9,1,1, 0.867, 10367.342, 550.780, 52962.510 25/11/17,01:49:49,05,09,1, 11.9,1,1, 0.867, 10367.327, 550.776, 52962.498 25/11/17,01:49:49,06,09,1, 11.9,1,1, 0.867, 10367.296, 550.802, 52962.560 25/11/17,01:49:49,07,09,1, 11.9,1,1, 0.867, 10367.327, 550.785, 52962.495 25/11/17,01:49:49,08,09,1, 11.9,1,1, 0.867, 10367.322, 550.818, 52962.555 25/11/17,01:49:49,09,09,1, 11.9,1,1, 0.867, 10367.346, 550.817, 52962.612 25/11/17,01:49:49,10,09,1, 11.9,1,1, 0.867, 10367.299, 550.829, 52962.593 25/11/17,01:49:49,11,09,1, 11.9,1,1, 0.867, 10367.332, 550.832, 52962.518 25/11/17,01:49:49,12,09,1, 11.9,1,1, 0.867, 10367.291, 550.842, 52962.582 25/11/17,01:49:49,13,09,1, 11.9,1,1, 0.867, 10367.298, 550.848, 52962.588 25/11/17,01:49:49,14,09,1, 11.9,1,1, 0.867, 10367.330, 550.858, 52962.591 25/11/17,01:49:49,15,09,1, 11.9,1,1, 0.867, 10367.286, 550.858, 52962.632 25/11/17,01:49:49,16,09,1, 11.9,1,1, 0.867, 10367.283, 550.866, 52962.548 25/11/17,01:49:49,17,09,1, 11.9,1,1, 0.867, 10367.300, 550.882, 52962.586 25/11/17,01:49:49,18,09,1, 11.9,1,1, 0.867, 10367.285, 550.887, 52962.661 25/11/17,01:49:49,19,09,1, 11.9,1,1, 0.867, 10367.274, 550.911, 52962.642 25/11/17,01:49:50,00,09,1, 12.0,1,1, 0.874, 10367.268, 550.911, 52962.642 25/11/17,01:49:50,01,09,1, 12.0,1,1, 0.874, 10367.277, 550.920, 52962.626 25/11/17,01:49:50,02,09,1, 12.0,1,1, 0.874, 10367.257, 550.923, 52962.613 25/11/17,01:49:50,03,09,1, 12.0,1,1, 0.874, 10367.263, 550.913, 52962.668 25/11/17,01:49:50,04,09,1, 12.0,1,1, 0.874, 10367.266, 550.935, 52962.678 25/11/17,01:49:50,05,09,1, 12.0,1,1, 0.874, 10367.237, 550.932, 52962.608 25/11/17,01:49:50,06,09,1, 12.0,1,1, 0.874, 10367.219, 550.931, 52962.643 25/11/17,01:49:50,07,09,1, 12.0,1,1, 0.874, 10367.235, 550.964, 52962.668 25/11/17,01:49:50,08,09,1, 12.0,1,1, 0.874, 10367.207, 550.952, 52962.684 25/11/17,01:49:50,09,09,1, 12.0,1,1, 0.874, 10367.243, 550.958, 52962.672 25/11/17,01:49:50,10,09,1, 12.0,1,1, 0.874, 10367.226, 550.980, 52962.716 25/11/17,01:49:50,11,09,1, 12.0,1,1, 0.874, 10367.194, 550.988, 52962.730 25/11/17,01:49:50,12,09,1, 12.0,1,1, 0.874, 10367.229, 550.998, 52962.757 25/11/17,01:49:50,13,09,1, 12.0,1,1, 0.874, 10367.222, 550.989, 52962.672 25/11/17,01:49:50,14,09,1, 12.0,1,1, 0.874, 10367.186, 551.016, 52962.707 25/11/17,01:49:50,15,09,1, 12.0,1,1, 0.874, 10367.186, 551.004, 52962.660 25/11/17,01:49:50,16,09,1, 12.0,1,1, 0.874, 10367.194, 551.018, 52962.664 25/11/17,01:49:50,17,09,1, 12.0,1,1, 0.874, 10367.182, 551.028, 52962.716 25/11/17,01:49:50,18,09,1, 12.0,1,1, 0.874, 10367.162, 551.024, 52962.649 25/11/17,01:49:50,19,09,1, 12.0,1,1, 0.874, 10367.159, 551.033, 52962.746 25/11/17,01:49:51,00,09,1, 11.9,1,1, 0.865, 10367.151, 551.033, 52962.746 25/11/17,01:49:51,01,09,1, 11.9,1,1, 0.865, 10367.171, 551.064, 52962.683 25/11/17,01:49:51,02,09,1, 11.9,1,1, 0.865, 10367.147, 551.069, 52962.706 25/11/17,01:49:51,03,09,1, 11.9,1,1, 0.865, 10367.149, 551.067, 52962.688 25/11/17,01:49:51,04,09,1, 11.9,1,1, 0.865, 10367.134, 551.059, 52962.724 25/11/17,01:49:51,05,09,1, 11.9,1,1, 0.865, 10367.131, 551.095, 52962.816 25/11/17,01:49:51,06,09,1, 11.9,1,1, 0.865, 10367.115, 551.098, 52962.791 25/11/17,01:49:51,07,09,1, 11.9,1,1, 0.865, 10367.116, 551.104, 52962.694 25/11/17,01:49:51,08,09,1, 11.9,1,1, 0.865, 10367.135, 551.113, 52962.731 25/11/17,01:49:51,09,09,1, 11.9,1,1, 0.865, 10367.109, 551.112, 52962.758 25/11/17,01:49:51,10,09,1, 11.9,1,1, 0.865, 10367.112, 551.120, 52962.783 25/11/17,01:49:51,11,09,1, 11.9,1,1, 0.865, 10367.089, 551.116, 52962.784 25/11/17,01:49:51,12,09,1, 11.9,1,1, 0.865, 10367.080, 551.116, 52962.765 25/11/17,01:49:51,13,09,1, 11.9,1,1, 0.865, 10367.095, 551.121, 52962.789 25/11/17,01:49:51,14,09,1, 11.9,1,1, 0.865, 10367.072, 551.149, 52962.833 25/11/17,01:49:51,15,09,1, 11.9,1,1, 0.865, 10367.071, 551.165, 52962.777 25/11/17,01:49:51,16,09,1, 11.9,1,1, 0.865, 10367.087, 551.154, 52962.847 25/11/17,01:49:51,17,09,1, 11.9,1,1, 0.865, 10367.060, 551.167, 52962.773 25/11/17,01:49:51,18,09,1, 11.9,1,1, 0.865, 10367.067, 551.163, 52962.779 25/11/17,01:49:51,19,09,1, 11.9,1,1, 0.865, 10367.047, 551.175, 52962.862 25/11/17,01:49:52,00,09,1, 11.9,1,1, 0.874, 10367.043, 551.175, 52962.862 25/11/17,01:49:52,01,09,1, 11.9,1,1, 0.874, 10367.045, 551.196, 52962.819 25/11/17,01:49:52,02,09,1, 11.9,1,1, 0.874, 10367.018, 551.194, 52962.825 25/11/17,01:49:52,03,09,1, 11.9,1,1, 0.874, 10367.033, 551.210, 52962.845 25/11/17,01:49:52,04,09,1, 11.9,1,1, 0.874, 10367.040, 551.235, 52962.870 25/11/17,01:49:52,05,09,1, 11.9,1,1, 0.874, 10367.006, 551.225, 52962.842 25/11/17,01:49:52,06,09,1, 11.9,1,1, 0.874, 10367.034, 551.229, 52962.898 25/11/17,01:49:52,07,09,1, 11.9,1,1, 0.874, 10367.024, 551.224, 52962.880 25/11/17,01:49:52,08,09,1, 11.9,1,1, 0.874, 10367.013, 551.255, 52962.897 25/11/17,01:49:52,09,09,1, 11.9,1,1, 0.874, 10367.005, 551.248, 52962.933 25/11/17,01:49:52,10,09,1, 11.9,1,1, 0.874, 10367.002, 551.245, 52962.838 25/11/17,01:49:52,11,09,1, 11.9,1,1, 0.874, 10367.006, 551.273, 52962.934 25/11/17,01:49:52,12,09,1, 11.9,1,1, 0.874, 10367.010, 551.284, 52962.898 25/11/17,01:49:52,13,09,1, 11.9,1,1, 0.874, 10366.994, 551.300, 52962.968 25/11/17,01:49:52,14,09,1, 11.9,1,1, 0.874, 10367.025, 551.282, 52962.866 25/11/17,01:49:52,15,09,1, 11.9,1,1, 0.874, 10366.990, 551.302, 52962.907 25/11/17,01:49:52,16,09,1, 11.9,1,1, 0.874, 10367.019, 551.291, 52962.747 25/11/17,01:49:52,17,09,1, 11.9,1,1, 0.874, 10366.978, 551.315, 52962.860 25/11/17,01:49:52,18,09,1, 11.9,1,1, 0.874, 10366.951, 551.311, 52962.852 25/11/17,01:49:52,19,09,1, 11.9,1,1, 0.874, 10366.939, 551.317, 52962.880 25/11/17,01:49:53,00,09,1, 12.0,1,1, 0.870, 10366.935, 551.317, 52962.880 25/11/17,01:49:53,01,09,1, 12.0,1,1, 0.870, 10366.907, 551.338, 52962.991 25/11/17,01:49:53,02,09,1, 12.0,1,1, 0.870, 10366.910, 551.362, 52963.038 25/11/17,01:49:53,03,09,1, 12.0,1,1, 0.870, 10366.939, 551.361, 52962.979 25/11/17,01:49:53,04,09,1, 12.0,1,1, 0.870, 10366.920, 551.355, 52962.986 25/11/17,01:49:53,05,09,1, 12.0,1,1, 0.870, 10366.906, 551.360, 52963.000 25/11/17,01:49:53,06,09,1, 12.0,1,1, 0.870, 10366.950, 551.386, 52962.962 25/11/17,01:49:53,07,09,1, 12.0,1,1, 0.870, 10366.911, 551.366, 52962.901 25/11/17,01:49:53,08,09,1, 12.0,1,1, 0.870, 10366.911, 551.379, 52963.004 25/11/17,01:49:53,09,09,1, 12.0,1,1, 0.870, 10366.902, 551.412, 52962.991 25/11/17,01:49:53,10,09,1, 12.0,1,1, 0.870, 10366.900, 551.435, 52962.951 25/11/17,01:49:53,11,09,1, 12.0,1,1, 0.870, 10366.893, 551.435, 52962.975 25/11/17,01:49:53,12,09,1, 12.0,1,1, 0.870, 10366.878, 551.445, 52963.010 25/11/17,01:49:53,13,09,1, 12.0,1,1, 0.870, 10366.860, 551.431, 52962.995 25/11/17,01:49:53,14,09,1, 12.0,1,1, 0.870, 10366.870, 551.456, 52963.086 25/11/17,01:49:53,15,09,1, 12.0,1,1, 0.870, 10366.878, 551.460, 52963.061 25/11/17,01:49:53,16,09,1, 12.0,1,1, 0.870, 10366.859, 551.445, 52963.018 25/11/17,01:49:53,17,09,1, 12.0,1,1, 0.870, 10366.873, 551.465, 52962.999 25/11/17,01:49:53,18,09,1, 12.0,1,1, 0.870, 10366.848, 551.492, 52963.092 25/11/17,01:49:53,19,09,1, 12.0,1,1, 0.870, 10366.838, 551.485, 52962.871 25/11/17,01:49:54,00,08,1, 11.9,1,1, 0.866, 10366.834, 551.485, 52962.871 25/11/17,01:49:54,01,08,1, 11.9,1,1, 0.866, 10366.853, 551.514, 52963.088 25/11/17,01:49:54,02,08,1, 11.9,1,1, 0.866, 10366.889, 551.508, 52963.063 25/11/17,01:49:54,03,08,1, 11.9,1,1, 0.866, 10366.863, 551.513, 52963.031 25/11/17,01:49:54,04,08,1, 11.9,1,1, 0.866, 10366.833, 551.567, 52963.146 25/11/17,01:49:54,05,08,1, 11.9,1,1, 0.866, 10366.847, 551.539, 52963.093 25/11/17,01:49:54,06,08,1, 11.9,1,1, 0.866, 10366.834, 551.524, 52963.124 25/11/17,01:49:54,07,08,1, 11.9,1,1, 0.866, 10366.820, 551.544, 52963.041 25/11/17,01:49:54,08,08,1, 11.9,1,1, 0.866, 10366.818, 551.576, 52963.122 25/11/17,01:49:54,09,08,1, 11.9,1,1, 0.866, 10366.843, 551.566, 52963.116 25/11/17,01:49:54,10,08,1, 11.9,1,1, 0.866, 10366.838, 551.571, 52963.186 25/11/17,01:49:54,11,08,1, 11.9,1,1, 0.866, 10366.824, 551.581, 52963.106 25/11/17,01:49:54,12,08,1, 11.9,1,1, 0.866, 10366.811, 551.577, 52963.089 25/11/17,01:49:54,13,08,1, 11.9,1,1, 0.866, 10366.850, 551.579, 52963.155 25/11/17,01:49:54,14,08,1, 11.9,1,1, 0.866, 10366.794, 551.612, 52963.177 25/11/17,01:49:54,15,08,1, 11.9,1,1, 0.866, 10366.807, 551.624, 52963.166 25/11/17,01:49:54,16,08,1, 11.9,1,1, 0.866, 10366.804, 551.634, 52963.176 25/11/17,01:49:54,17,08,1, 11.9,1,1, 0.866, 10366.780, 551.621, 52963.140 25/11/17,01:49:54,18,08,1, 11.9,1,1, 0.866, 10366.784, 551.649, 52963.143 25/11/17,01:49:54,19,08,1, 11.9,1,1, 0.866, 10366.785, 551.646, 52963.186 25/11/17,01:49:55,00,09,1, 11.9,1,1, 0.872, 10366.784, 551.646, 52963.186 25/11/17,01:49:55,01,09,1, 11.9,1,1, 0.872, 10366.788, 551.658, 52963.194 25/11/17,01:49:55,02,09,1, 11.9,1,1, 0.872, 10366.798, 551.675, 52963.225 25/11/17,01:49:55,03,09,1, 11.9,1,1, 0.872, 10366.756, 551.683, 52963.258 25/11/17,01:49:55,04,09,1, 11.9,1,1, 0.872, 10366.774, 551.687, 52963.222 25/11/17,01:49:55,05,09,1, 11.9,1,1, 0.872, 10366.778, 551.703, 52963.244 25/11/17,01:49:55,06,09,1, 11.9,1,1, 0.872, 10366.763, 551.701, 52963.190 25/11/17,01:49:55,07,09,1, 11.9,1,1, 0.872, 10366.755, 551.712, 52963.279 25/11/17,01:49:55,08,09,1, 11.9,1,1, 0.872, 10366.774, 551.699, 52963.280 25/11/17,01:49:55,09,09,1, 11.9,1,1, 0.872, 10366.786, 551.729, 52963.245 25/11/17,01:49:55,10,09,1, 11.9,1,1, 0.872, 10366.755, 551.761, 52963.189 25/11/17,01:49:55,11,09,1, 11.9,1,1, 0.872, 10366.768, 551.738, 52963.243 25/11/17,01:49:55,12,09,1, 11.9,1,1, 0.872, 10366.773, 551.748, 52963.294 25/11/17,01:49:55,13,09,1, 11.9,1,1, 0.872, 10366.751, 551.766, 52963.314 25/11/17,01:49:55,14,09,1, 11.9,1,1, 0.872, 10366.731, 551.768, 52963.293 25/11/17,01:49:55,15,09,1, 11.9,1,1, 0.872, 10366.751, 551.765, 52963.309 25/11/17,01:49:55,16,09,1, 11.9,1,1, 0.872, 10366.755, 551.798, 52963.283 25/11/17,01:49:55,17,09,1, 11.9,1,1, 0.872, 10366.764, 551.794, 52963.243 25/11/17,01:49:55,18,09,1, 11.9,1,1, 0.872, 10366.722, 551.785, 52963.306 25/11/17,01:49:55,19,09,1, 11.9,1,1, 0.872, 10366.736, 551.802, 52963.365 25/11/17,01:49:56,00,08,1, 11.9,1,1, 0.873, 10366.734, 551.802, 52963.365 25/11/17,01:49:56,01,08,1, 11.9,1,1, 0.873, 10366.738, 551.844, 52963.340 25/11/17,01:49:56,02,08,1, 11.9,1,1, 0.873, 10366.770, 551.848, 52963.371 25/11/17,01:49:56,03,08,1, 11.9,1,1, 0.873, 10366.769, 551.836, 52963.287 25/11/17,01:49:56,04,08,1, 11.9,1,1, 0.873, 10366.739, 551.868, 52963.332 25/11/17,01:49:56,05,08,1, 11.9,1,1, 0.873, 10366.725, 551.859, 52963.356 25/11/17,01:49:56,06,08,1, 11.9,1,1, 0.873, 10366.733, 551.885, 52963.338 25/11/17,01:49:56,07,08,1, 11.9,1,1, 0.873, 10366.737, 551.887, 52963.376 25/11/17,01:49:56,08,08,1, 11.9,1,1, 0.873, 10366.725, 551.877, 52963.324 25/11/17,01:49:56,09,08,1, 11.9,1,1, 0.873, 10366.760, 551.887, 52963.407 25/11/17,01:49:56,10,08,1, 11.9,1,1, 0.873, 10366.744, 551.873, 52963.346 25/11/17,01:49:56,11,08,1, 11.9,1,1, 0.873, 10366.704, 551.901, 52963.359 25/11/17,01:49:56,12,08,1, 11.9,1,1, 0.873, 10366.738, 551.914, 52963.324 25/11/17,01:49:56,13,08,1, 11.9,1,1, 0.873, 10366.736, 551.951, 52963.408 25/11/17,01:49:56,14,08,1, 11.9,1,1, 0.873, 10366.724, 551.927, 52963.319 25/11/17,01:49:56,15,08,1, 11.9,1,1, 0.873, 10366.696, 551.932, 52963.368 25/11/17,01:49:56,16,08,1, 11.9,1,1, 0.873, 10366.699, 551.953, 52963.464 25/11/17,01:49:56,17,08,1, 11.9,1,1, 0.873, 10366.727, 551.963, 52963.426 25/11/17,01:49:56,18,08,1, 11.9,1,1, 0.873, 10366.706, 551.945, 52963.407 25/11/17,01:49:56,19,08,1, 11.9,1,1, 0.873, 10366.721, 551.980, 52963.381 25/11/17,01:49:57,00,08,1, 11.9,1,1, 0.877, 10366.718, 551.980, 52963.381 25/11/17,01:49:57,01,08,1, 11.9,1,1, 0.877, 10366.690, 552.019, 52963.454 25/11/17,01:49:57,02,08,1, 11.9,1,1, 0.877, 10366.711, 552.026, 52963.499 25/11/17,01:49:57,03,08,1, 11.9,1,1, 0.877, 10366.722, 552.039, 52963.480 25/11/17,01:49:57,04,08,1, 11.9,1,1, 0.877, 10366.721, 552.042, 52963.532 25/11/17,01:49:57,05,08,1, 11.9,1,1, 0.877, 10366.734, 552.037, 52963.199 25/11/17,01:49:57,06,08,1, 11.9,1,1, 0.877, 10366.646, 552.069, 52963.534 25/11/17,01:49:57,07,08,1, 11.9,1,1, 0.877, 10366.672, 552.070, 52963.588 25/11/17,01:49:57,08,08,1, 11.9,1,1, 0.877, 10366.679, 552.050, 52963.626 25/11/17,01:49:57,09,08,1, 11.9,1,1, 0.877, 10366.682, 552.085, 52963.612 25/11/17,01:49:57,10,08,1, 11.9,1,1, 0.877, 10366.686, 552.102, 52963.638 25/11/17,01:49:57,11,08,1, 11.9,1,1, 0.877, 10366.695, 552.089, 52963.575 25/11/17,01:49:57,12,08,1, 11.9,1,1, 0.877, 10366.691, 552.114, 52963.591 25/11/17,01:49:57,13,08,1, 11.9,1,1, 0.877, 10366.696, 552.123, 52963.600 25/11/17,01:49:57,14,08,1, 11.9,1,1, 0.877, 10366.665, 552.118, 52963.680 25/11/17,01:49:57,15,08,1, 11.9,1,1, 0.877, 10366.681, 552.132, 52963.652 25/11/17,01:49:57,16,08,1, 11.9,1,1, 0.877, 10366.684, 552.130, 52963.710 25/11/17,01:49:57,17,08,1, 11.9,1,1, 0.877, 10366.692, 552.136, 52963.683 25/11/17,01:49:57,18,08,1, 11.9,1,1, 0.877, 10366.671, 552.147, 52963.690 25/11/17,01:49:57,19,08,1, 11.9,1,1, 0.877, 10366.678, 552.170, 52963.645 25/11/17,01:49:58,00,08,1, 11.9,1,1, 0.876, 10366.676, 552.170, 52963.645 25/11/17,01:49:58,01,08,1, 11.9,1,1, 0.876, 10366.660, 552.195, 52963.656 25/11/17,01:49:58,02,08,1, 11.9,1,1, 0.876, 10366.659, 552.207, 52963.679 25/11/17,01:49:58,03,08,1, 11.9,1,1, 0.876, 10366.651, 552.216, 52963.715 25/11/17,01:49:58,04,08,1, 11.9,1,1, 0.876, 10366.666, 552.212, 52963.753 25/11/17,01:49:58,05,08,1, 11.9,1,1, 0.876, 10366.650, 552.233, 52963.713 25/11/17,01:49:58,06,08,1, 11.9,1,1, 0.876, 10366.661, 552.235, 52963.727 25/11/17,01:49:58,07,08,1, 11.9,1,1, 0.876, 10366.672, 552.229, 52963.740 25/11/17,01:49:58,08,08,1, 11.9,1,1, 0.876, 10366.635, 552.232, 52963.675 25/11/17,01:49:58,09,08,1, 11.9,1,1, 0.876, 10366.646, 552.235, 52963.696 25/11/17,01:49:58,10,08,1, 11.9,1,1, 0.876, 10366.652, 552.248, 52963.729 25/11/17,01:49:58,11,08,1, 11.9,1,1, 0.876, 10366.663, 552.274, 52963.722 25/11/17,01:49:58,12,08,1, 11.9,1,1, 0.876, 10366.650, 552.288, 52963.795 25/11/17,01:49:58,13,08,1, 11.9,1,1, 0.876, 10366.639, 552.265, 52963.754 25/11/17,01:49:58,14,08,1, 11.9,1,1, 0.876, 10366.648, 552.295, 52963.726 25/11/17,01:49:58,15,08,1, 11.9,1,1, 0.876, 10366.649, 552.292, 52963.785 25/11/17,01:49:58,16,08,1, 11.9,1,1, 0.876, 10366.662, 552.293, 52963.728 25/11/17,01:49:58,17,08,1, 11.9,1,1, 0.876, 10366.636, 552.306, 52963.744 25/11/17,01:49:58,18,08,1, 11.9,1,1, 0.876, 10366.664, 552.309, 52963.754 25/11/17,01:49:58,19,08,1, 11.9,1,1, 0.876, 10366.642, 552.299, 52963.831 25/11/17,01:49:59,00,08,1, 11.9,1,1, 0.875, 10366.634, 552.299, 52963.831 25/11/17,01:49:59,01,08,1, 11.9,1,1, 0.875, 10366.644, 552.345, 52963.830 25/11/17,01:49:59,02,08,1, 11.9,1,1, 0.875, 10366.660, 552.330, 52963.788 25/11/17,01:49:59,03,08,1, 11.9,1,1, 0.875, 10366.650, 552.362, 52963.807 25/11/17,01:49:59,04,08,1, 11.9,1,1, 0.875, 10366.656, 552.355, 52963.807 25/11/17,01:49:59,05,08,1, 11.9,1,1, 0.875, 10366.664, 552.387, 52963.905 25/11/17,01:49:59,06,08,1, 11.9,1,1, 0.875, 10366.653, 552.367, 52963.908 25/11/17,01:49:59,07,08,1, 11.9,1,1, 0.875, 10366.659, 552.376, 52963.880 25/11/17,01:49:59,08,08,1, 11.9,1,1, 0.875, 10366.652, 552.369, 52963.852 25/11/17,01:49:59,09,08,1, 11.9,1,1, 0.875, 10366.635, 552.380, 52963.893 25/11/17,01:49:59,10,08,1, 11.9,1,1, 0.875, 10366.650, 552.371, 52963.831 25/11/17,01:49:59,11,08,1, 11.9,1,1, 0.875, 10366.645, 552.401, 52963.849 25/11/17,01:49:59,12,08,1, 11.9,1,1, 0.875, 10366.642, 552.398, 52963.886 25/11/17,01:49:59,13,08,1, 11.9,1,1, 0.875, 10366.630, 552.400, 52963.890 25/11/17,01:49:59,14,08,1, 11.9,1,1, 0.875, 10366.653, 552.415, 52963.972 25/11/17,01:49:59,15,08,1, 11.9,1,1, 0.875, 10366.644, 552.435, 52963.935 25/11/17,01:49:59,16,08,1, 11.9,1,1, 0.875, 10366.676, 552.447, 52963.886 25/11/17,01:49:59,17,08,1, 11.9,1,1, 0.875, 10366.666, 552.419, 52963.930 25/11/17,01:49:59,18,08,1, 11.9,1,1, 0.875, 10366.663, 552.449, 52963.971 25/11/17,01:49:59,19,08,1, 11.9,1,1, 0.875, 10366.672, 552.445, 52963.909 25/11/17,01:50:00,00,09,1, 12.0,1,1, 0.876, 10366.668, 552.445, 52963.909 25/11/17,01:50:00,01,09,1, 12.0,1,1, 0.876, 10366.658, 552.464, 52963.907 25/11/17,01:50:00,02,09,1, 12.0,1,1, 0.876, 10366.652, 552.443, 52963.848 25/11/17,01:50:00,03,09,1, 12.0,1,1, 0.876, 10366.659, 552.462, 52963.881 25/11/17,01:50:00,04,09,1, 12.0,1,1, 0.876, 10366.646, 552.455, 52963.863 25/11/17,01:50:00,05,09,1, 12.0,1,1, 0.876, 10366.629, 552.473, 52963.909 25/11/17,01:50:00,06,09,1, 12.0,1,1, 0.876, 10366.663, 552.462, 52963.884 25/11/17,01:50:00,07,09,1, 12.0,1,1, 0.876, 10366.646, 552.497, 52963.853 25/11/17,01:50:00,08,09,1, 12.0,1,1, 0.876, 10366.655, 552.490, 52963.902 25/11/17,01:50:00,09,09,1, 12.0,1,1, 0.876, 10366.677, 552.511, 52963.926 25/11/17,01:50:00,10,09,1, 12.0,1,1, 0.876, 10366.667, 552.492, 52963.844 25/11/17,01:50:00,11,09,1, 12.0,1,1, 0.876, 10366.659, 552.517, 52963.940 25/11/17,01:50:00,12,09,1, 12.0,1,1, 0.876, 10366.680, 552.511, 52963.975 25/11/17,01:50:00,13,09,1, 12.0,1,1, 0.876, 10366.648, 552.515, 52963.903 25/11/17,01:50:00,14,09,1, 12.0,1,1, 0.876, 10366.688, 552.546, 52963.919 25/11/17,01:50:00,15,09,1, 12.0,1,1, 0.876, 10366.665, 552.544, 52963.964 25/11/17,01:50:00,16,09,1, 12.0,1,1, 0.876, 10366.677, 552.556, 52963.980 25/11/17,01:50:00,17,09,1, 12.0,1,1, 0.876, 10366.668, 552.558, 52963.962 25/11/17,01:50:00,18,09,1, 12.0,1,1, 0.876, 10366.693, 552.568, 52963.982 25/11/17,01:50:00,19,09,1, 12.0,1,1, 0.876, 10366.661, 552.595, 52963.955 25/11/17,01:50:01,00,09,1, 12.0,1,1, 0.866, 10366.659, 552.595, 52963.955 25/11/17,01:50:01,01,09,1, 12.0,1,1, 0.866, 10366.669, 552.560, 52963.944 25/11/17,01:50:01,02,09,1, 12.0,1,1, 0.866, 10366.681, 552.598, 52963.999 25/11/17,01:50:01,03,09,1, 12.0,1,1, 0.866, 10366.672, 552.615, 52964.070 25/11/17,01:50:01,04,09,1, 12.0,1,1, 0.866, 10366.667, 552.583, 52963.985 25/11/17,01:50:01,05,09,1, 12.0,1,1, 0.866, 10366.687, 552.619, 52964.002 25/11/17,01:50:01,06,09,1, 12.0,1,1, 0.866, 10366.648, 552.610, 52964.050 25/11/17,01:50:01,07,09,1, 12.0,1,1, 0.866, 10366.700, 552.614, 52963.979 25/11/17,01:50:01,08,09,1, 12.0,1,1, 0.866, 10366.666, 552.637, 52964.057 25/11/17,01:50:01,09,09,1, 12.0,1,1, 0.866, 10366.659, 552.617, 52963.982 25/11/17,01:50:01,10,09,1, 12.0,1,1, 0.866, 10366.679, 552.640, 52964.028 25/11/17,01:50:01,11,09,1, 12.0,1,1, 0.866, 10366.668, 552.647, 52964.033 25/11/17,01:50:01,12,09,1, 12.0,1,1, 0.866, 10366.665, 552.644, 52964.034 25/11/17,01:50:01,13,09,1, 12.0,1,1, 0.866, 10366.659, 552.669, 52964.067 25/11/17,01:50:01,14,09,1, 12.0,1,1, 0.866, 10366.671, 552.689, 52964.079 25/11/17,01:50:01,15,09,1, 12.0,1,1, 0.866, 10366.670, 552.701, 52964.016 25/11/17,01:50:01,16,09,1, 12.0,1,1, 0.866, 10366.679, 552.714, 52964.109 25/11/17,01:50:01,17,09,1, 12.0,1,1, 0.866, 10366.659, 552.705, 52964.056 25/11/17,01:50:01,18,09,1, 12.0,1,1, 0.866, 10366.648, 552.705, 52964.021 25/11/17,01:50:01,19,09,1, 12.0,1,1, 0.866, 10366.696, 552.714, 52964.100 25/11/17,01:50:02,00,09,1, 11.9,1,1, 0.865, 10366.693, 552.714, 52964.100 25/11/17,01:50:02,01,09,1, 11.9,1,1, 0.865, 10366.702, 552.741, 52964.119 25/11/17,01:50:02,02,09,1, 11.9,1,1, 0.865, 10366.705, 552.752, 52964.187 25/11/17,01:50:02,03,09,1, 11.9,1,1, 0.865, 10366.680, 552.739, 52964.184 25/11/17,01:50:02,04,09,1, 11.9,1,1, 0.865, 10366.685, 552.750, 52964.174 25/11/17,01:50:02,05,09,1, 11.9,1,1, 0.865, 10366.695, 552.740, 52964.206 25/11/17,01:50:02,06,09,1, 11.9,1,1, 0.865, 10366.699, 552.762, 52964.151 25/11/17,01:50:02,07,09,1, 11.9,1,1, 0.865, 10366.695, 552.759, 52964.153 25/11/17,01:50:02,08,09,1, 11.9,1,1, 0.865, 10366.704, 552.771, 52964.150 25/11/17,01:50:02,09,09,1, 11.9,1,1, 0.865, 10366.693, 552.764, 52964.158 25/11/17,01:50:02,10,09,1, 11.9,1,1, 0.865, 10366.678, 552.777, 52964.229 25/11/17,01:50:02,11,09,1, 11.9,1,1, 0.865, 10366.675, 552.802, 52964.197 25/11/17,01:50:02,12,09,1, 11.9,1,1, 0.865, 10366.704, 552.803, 52964.127 25/11/17,01:50:02,13,09,1, 11.9,1,1, 0.865, 10366.707, 552.795, 52964.183 25/11/17,01:50:02,14,09,1, 11.9,1,1, 0.865, 10366.683, 552.803, 52964.157 25/11/17,01:50:02,15,09,1, 11.9,1,1, 0.865, 10366.702, 552.809, 52964.238 25/11/17,01:50:02,16,09,1, 11.9,1,1, 0.865, 10366.695, 552.802, 52964.199 25/11/17,01:50:02,17,09,1, 11.9,1,1, 0.865, 10366.697, 552.813, 52964.172 25/11/17,01:50:02,18,09,1, 11.9,1,1, 0.865, 10366.706, 552.821, 52964.203 25/11/17,01:50:02,19,09,1, 11.9,1,1, 0.865, 10366.703, 552.851, 52964.196 25/11/17,01:50:03,00,09,1, 12.0,1,1, 0.876, 10366.701, 552.851, 52964.196 25/11/17,01:50:03,01,09,1, 12.0,1,1, 0.876, 10366.713, 552.873, 52964.240 25/11/17,01:50:03,02,09,1, 12.0,1,1, 0.876, 10366.714, 552.871, 52964.295 25/11/17,01:50:03,03,09,1, 12.0,1,1, 0.876, 10366.687, 552.861, 52964.222 25/11/17,01:50:03,04,09,1, 12.0,1,1, 0.876, 10366.713, 552.872, 52964.301 25/11/17,01:50:03,05,09,1, 12.0,1,1, 0.876, 10366.723, 552.874, 52964.303 25/11/17,01:50:03,06,09,1, 12.0,1,1, 0.876, 10366.730, 552.836, 52964.275 25/11/17,01:50:03,07,09,1, 12.0,1,1, 0.876, 10366.710, 552.872, 52964.334 25/11/17,01:50:03,08,09,1, 12.0,1,1, 0.876, 10366.691, 552.892, 52964.292 25/11/17,01:50:03,09,09,1, 12.0,1,1, 0.876, 10366.717, 552.888, 52964.070 25/11/17,01:50:03,10,09,1, 12.0,1,1, 0.876, 10366.703, 552.932, 52964.255 25/11/17,01:50:03,11,09,1, 12.0,1,1, 0.876, 10366.756, 552.893, 52964.258 25/11/17,01:50:03,12,09,1, 12.0,1,1, 0.876, 10366.739, 552.896, 52964.311 25/11/17,01:50:03,13,09,1, 12.0,1,1, 0.876, 10366.742, 552.912, 52964.312 25/11/17,01:50:03,14,09,1, 12.0,1,1, 0.876, 10366.728, 552.917, 52964.362 25/11/17,01:50:03,15,09,1, 12.0,1,1, 0.876, 10366.729, 552.943, 52964.348 25/11/17,01:50:03,16,09,1, 12.0,1,1, 0.876, 10366.718, 552.949, 52964.338 25/11/17,01:50:03,17,09,1, 12.0,1,1, 0.876, 10366.730, 552.951, 52964.312 25/11/17,01:50:03,18,09,1, 12.0,1,1, 0.876, 10366.720, 552.962, 52964.404 25/11/17,01:50:03,19,09,1, 12.0,1,1, 0.876, 10366.733, 552.950, 52964.408 25/11/17,01:50:04,00,09,1, 11.9,1,1, 0.864, 10366.726, 552.950, 52964.408 25/11/17,01:50:04,01,09,1, 11.9,1,1, 0.864, 10366.725, 552.975, 52964.449 25/11/17,01:50:04,02,09,1, 11.9,1,1, 0.864, 10366.726, 552.992, 52964.371 25/11/17,01:50:04,03,09,1, 11.9,1,1, 0.864, 10366.725, 552.988, 52964.371 25/11/17,01:50:04,04,09,1, 11.9,1,1, 0.864, 10366.720, 553.015, 52964.409 25/11/17,01:50:04,05,09,1, 11.9,1,1, 0.864, 10366.726, 553.019, 52964.481 25/11/17,01:50:04,06,09,1, 11.9,1,1, 0.864, 10366.735, 553.027, 52964.385 25/11/17,01:50:04,07,09,1, 11.9,1,1, 0.864, 10366.723, 553.034, 52964.468 25/11/17,01:50:04,08,09,1, 11.9,1,1, 0.864, 10366.699, 553.044, 52964.462 25/11/17,01:50:04,09,09,1, 11.9,1,1, 0.864, 10366.745, 553.033, 52964.418 25/11/17,01:50:04,10,09,1, 11.9,1,1, 0.864, 10366.710, 553.046, 52964.399 25/11/17,01:50:04,11,09,1, 11.9,1,1, 0.864, 10366.699, 553.036, 52964.503 25/11/17,01:50:04,12,09,1, 11.9,1,1, 0.864, 10366.725, 553.049, 52964.487 25/11/17,01:50:04,13,09,1, 11.9,1,1, 0.864, 10366.715, 553.073, 52964.480 25/11/17,01:50:04,14,09,1, 11.9,1,1, 0.864, 10366.737, 553.061, 52964.551 25/11/17,01:50:04,15,09,1, 11.9,1,1, 0.864, 10366.743, 553.088, 52964.508 25/11/17,01:50:04,16,09,1, 11.9,1,1, 0.864, 10366.724, 553.119, 52964.505 25/11/17,01:50:04,17,09,1, 11.9,1,1, 0.864, 10366.721, 553.099, 52964.538 25/11/17,01:50:04,18,09,1, 11.9,1,1, 0.864, 10366.718, 553.101, 52964.474 25/11/17,01:50:04,19,09,1, 11.9,1,1, 0.864, 10366.725, 553.122, 52964.496 25/11/17,01:50:05,00,09,1, 11.8,1,1, 0.872, 10366.718, 553.122, 52964.496 25/11/17,01:50:05,01,09,1, 11.8,1,1, 0.872, 10366.746, 553.138, 52964.620 25/11/17,01:50:05,02,09,1, 11.8,1,1, 0.872, 10366.743, 553.123, 52964.504 25/11/17,01:50:05,03,09,1, 11.8,1,1, 0.872, 10366.741, 553.144, 52964.517 25/11/17,01:50:05,04,09,1, 11.8,1,1, 0.872, 10366.758, 553.134, 52964.507 25/11/17,01:50:05,05,09,1, 11.8,1,1, 0.872, 10366.759, 553.166, 52964.588 25/11/17,01:50:05,06,09,1, 11.8,1,1, 0.872, 10366.734, 553.166, 52964.575 25/11/17,01:50:05,07,09,1, 11.8,1,1, 0.872, 10366.748, 553.176, 52964.571 25/11/17,01:50:05,08,09,1, 11.8,1,1, 0.872, 10366.727, 553.186, 52964.607 25/11/17,01:50:05,09,09,1, 11.8,1,1, 0.872, 10366.727, 553.189, 52964.585 25/11/17,01:50:05,10,09,1, 11.8,1,1, 0.872, 10366.726, 553.176, 52964.609 25/11/17,01:50:05,11,09,1, 11.8,1,1, 0.872, 10366.766, 553.192, 52964.540 25/11/17,01:50:05,12,09,1, 11.8,1,1, 0.872, 10366.761, 553.201, 52964.584 25/11/17,01:50:05,13,09,1, 11.8,1,1, 0.872, 10366.749, 553.199, 52964.645 25/11/17,01:50:05,14,09,1, 11.8,1,1, 0.872, 10366.751, 553.227, 52964.633 25/11/17,01:50:05,15,09,1, 11.8,1,1, 0.872, 10366.772, 553.235, 52964.642 25/11/17,01:50:05,16,09,1, 11.8,1,1, 0.872, 10366.760, 553.197, 52964.662 25/11/17,01:50:05,17,09,1, 11.8,1,1, 0.872, 10366.760, 553.241, 52964.588 25/11/17,01:50:05,18,09,1, 11.8,1,1, 0.872, 10366.740, 553.241, 52964.708 25/11/17,01:50:05,19,09,1, 11.8,1,1, 0.872, 10366.754, 553.243, 52964.616 25/11/17,01:50:06,00,08,1, 11.9,1,1, 0.867, 10366.751, 553.243, 52964.616 25/11/17,01:50:06,01,08,1, 11.9,1,1, 0.867, 10366.756, 553.281, 52964.745 25/11/17,01:50:06,02,08,1, 11.9,1,1, 0.867, 10366.775, 553.239, 52964.570 25/11/17,01:50:06,03,08,1, 11.9,1,1, 0.867, 10366.776, 553.244, 52964.601 25/11/17,01:50:06,04,08,1, 11.9,1,1, 0.867, 10366.766, 553.263, 52964.628 25/11/17,01:50:06,05,08,1, 11.9,1,1, 0.867, 10366.774, 553.293, 52964.586 25/11/17,01:50:06,06,08,1, 11.9,1,1, 0.867, 10366.774, 553.286, 52964.658 25/11/17,01:50:06,07,08,1, 11.9,1,1, 0.867, 10366.729, 553.305, 52964.665 25/11/17,01:50:06,08,08,1, 11.9,1,1, 0.867, 10366.770, 553.279, 52964.655 25/11/17,01:50:06,09,08,1, 11.9,1,1, 0.867, 10366.761, 553.294, 52964.755 25/11/17,01:50:06,10,08,1, 11.9,1,1, 0.867, 10366.763, 553.289, 52964.699 25/11/17,01:50:06,11,08,1, 11.9,1,1, 0.867, 10366.751, 553.318, 52964.695 25/11/17,01:50:06,12,08,1, 11.9,1,1, 0.867, 10366.743, 553.326, 52964.727 25/11/17,01:50:06,13,08,1, 11.9,1,1, 0.867, 10366.755, 553.315, 52964.737 25/11/17,01:50:06,14,08,1, 11.9,1,1, 0.867, 10366.740, 553.300, 52964.678 25/11/17,01:50:06,15,08,1, 11.9,1,1, 0.867, 10366.727, 553.329, 52964.769 25/11/17,01:50:06,16,08,1, 11.9,1,1, 0.867, 10366.752, 553.342, 52964.928 25/11/17,01:50:06,17,08,1, 11.9,1,1, 0.867, 10366.771, 553.388, 52964.832 25/11/17,01:50:06,18,08,1, 11.9,1,1, 0.867, 10366.778, 553.361, 52964.745 25/11/17,01:50:06,19,08,1, 11.9,1,1, 0.867, 10366.747, 553.360, 52964.725 25/11/17,01:50:07,00,08,1, 11.9,1,1, 0.870, 10366.743, 553.360, 52964.725 25/11/17,01:50:07,01,08,1, 11.9,1,1, 0.870, 10366.729, 553.370, 52964.762 25/11/17,01:50:07,02,08,1, 11.9,1,1, 0.870, 10366.762, 553.386, 52964.763 25/11/17,01:50:07,03,08,1, 11.9,1,1, 0.870, 10366.750, 553.400, 52964.809 25/11/17,01:50:07,04,08,1, 11.9,1,1, 0.870, 10366.756, 553.397, 52964.769 25/11/17,01:50:07,05,08,1, 11.9,1,1, 0.870, 10366.767, 553.400, 52964.790 25/11/17,01:50:07,06,08,1, 11.9,1,1, 0.870, 10366.721, 553.415, 52964.797 25/11/17,01:50:07,07,08,1, 11.9,1,1, 0.870, 10366.745, 553.417, 52964.757 25/11/17,01:50:07,08,08,1, 11.9,1,1, 0.870, 10366.727, 553.435, 52964.753 25/11/17,01:50:07,09,08,1, 11.9,1,1, 0.870, 10366.746, 553.447, 52964.808 25/11/17,01:50:07,10,08,1, 11.9,1,1, 0.870, 10366.733, 553.454, 52964.857 25/11/17,01:50:07,11,08,1, 11.9,1,1, 0.870, 10366.727, 553.455, 52964.837 25/11/17,01:50:07,12,08,1, 11.9,1,1, 0.870, 10366.709, 553.461, 52964.796 25/11/17,01:50:07,13,08,1, 11.9,1,1, 0.870, 10366.708, 553.438, 52964.871 25/11/17,01:50:07,14,08,1, 11.9,1,1, 0.870, 10366.717, 553.476, 52964.805 25/11/17,01:50:07,15,08,1, 11.9,1,1, 0.870, 10366.713, 553.488, 52964.819 25/11/17,01:50:07,16,08,1, 11.9,1,1, 0.870, 10366.707, 553.494, 52964.818 25/11/17,01:50:07,17,08,1, 11.9,1,1, 0.870, 10366.718, 553.475, 52964.768 25/11/17,01:50:07,18,08,1, 11.9,1,1, 0.870, 10366.703, 553.496, 52964.742 25/11/17,01:50:07,19,08,1, 11.9,1,1, 0.870, 10366.678, 553.506, 52964.807 25/11/17,01:50:08,00,08,1, 12.0,1,1, 0.874, 10366.676, 553.506, 52964.807 25/11/17,01:50:08,01,08,1, 12.0,1,1, 0.874, 10366.692, 553.507, 52964.886 25/11/17,01:50:08,02,08,1, 12.0,1,1, 0.874, 10366.687, 553.515, 52964.876 25/11/17,01:50:08,03,08,1, 12.0,1,1, 0.874, 10366.678, 553.512, 52964.884 25/11/17,01:50:08,04,08,1, 12.0,1,1, 0.874, 10366.668, 553.519, 52964.845 25/11/17,01:50:08,05,08,1, 12.0,1,1, 0.874, 10366.685, 553.526, 52964.844 25/11/17,01:50:08,06,08,1, 12.0,1,1, 0.874, 10366.689, 553.536, 52964.840 25/11/17,01:50:08,07,08,1, 12.0,1,1, 0.874, 10366.660, 553.552, 52964.927 25/11/17,01:50:08,08,08,1, 12.0,1,1, 0.874, 10366.656, 553.560, 52964.896 25/11/17,01:50:08,09,08,1, 12.0,1,1, 0.874, 10366.660, 553.592, 52964.941 25/11/17,01:50:08,10,08,1, 12.0,1,1, 0.874, 10366.663, 553.570, 52964.890 25/11/17,01:50:08,11,08,1, 12.0,1,1, 0.874, 10366.668, 553.589, 52964.887 25/11/17,01:50:08,12,08,1, 12.0,1,1, 0.874, 10366.662, 553.580, 52964.897 25/11/17,01:50:08,13,08,1, 12.0,1,1, 0.874, 10366.668, 553.608, 52964.936 25/11/17,01:50:08,14,08,1, 12.0,1,1, 0.874, 10366.653, 553.615, 52964.965 25/11/17,01:50:08,15,08,1, 12.0,1,1, 0.874, 10366.653, 553.624, 52964.915 25/11/17,01:50:08,16,08,1, 12.0,1,1, 0.874, 10366.653, 553.630, 52964.952 25/11/17,01:50:08,17,08,1, 12.0,1,1, 0.874, 10366.652, 553.636, 52964.938 25/11/17,01:50:08,18,08,1, 12.0,1,1, 0.874, 10366.656, 553.618, 52965.018 25/11/17,01:50:08,19,08,1, 12.0,1,1, 0.874, 10366.651, 553.628, 52965.007 25/11/17,01:50:09,00,08,1, 12.0,1,1, 0.866, 10366.651, 553.628, 52965.007 25/11/17,01:50:09,01,08,1, 12.0,1,1, 0.866, 10366.634, 553.664, 52965.031 25/11/17,01:50:09,02,08,1, 12.0,1,1, 0.866, 10366.648, 553.663, 52965.003 25/11/17,01:50:09,03,08,1, 12.0,1,1, 0.866, 10366.622, 553.653, 52965.013 25/11/17,01:50:09,04,08,1, 12.0,1,1, 0.866, 10366.636, 553.679, 52965.047 25/11/17,01:50:09,05,08,1, 12.0,1,1, 0.866, 10366.640, 553.678, 52965.039 25/11/17,01:50:09,06,08,1, 12.0,1,1, 0.866, 10366.657, 553.702, 52965.034 25/11/17,01:50:09,07,08,1, 12.0,1,1, 0.866, 10366.643, 553.684, 52965.034 25/11/17,01:50:09,08,08,1, 12.0,1,1, 0.866, 10366.638, 553.708, 52965.034 25/11/17,01:50:09,09,08,1, 12.0,1,1, 0.866, 10366.614, 553.732, 52965.044 25/11/17,01:50:09,10,08,1, 12.0,1,1, 0.866, 10366.618, 553.720, 52965.020 25/11/17,01:50:09,11,08,1, 12.0,1,1, 0.866, 10366.636, 553.735, 52965.025 25/11/17,01:50:09,12,08,1, 12.0,1,1, 0.866, 10366.599, 553.740, 52965.108 25/11/17,01:50:09,13,08,1, 12.0,1,1, 0.866, 10366.621, 553.730, 52965.042 25/11/17,01:50:09,14,08,1, 12.0,1,1, 0.866, 10366.619, 553.748, 52965.083 25/11/17,01:50:09,15,08,1, 12.0,1,1, 0.866, 10366.618, 553.766, 52965.114 25/11/17,01:50:09,16,08,1, 12.0,1,1, 0.866, 10366.624, 553.749, 52965.049 25/11/17,01:50:09,17,08,1, 12.0,1,1, 0.866, 10366.606, 553.769, 52965.083 25/11/17,01:50:09,18,08,1, 12.0,1,1, 0.866, 10366.618, 553.774, 52965.132 25/11/17,01:50:09,19,08,1, 12.0,1,1, 0.866, 10366.610, 553.773, 52965.090 25/11/17,01:50:10,00,08,1, 11.9,1,1, 0.864, 10366.609, 553.773, 52965.090 25/11/17,01:50:10,01,08,1, 11.9,1,1, 0.864, 10366.615, 553.799, 52965.122 25/11/17,01:50:10,02,08,1, 11.9,1,1, 0.864, 10366.624, 553.788, 52965.109 25/11/17,01:50:10,03,08,1, 11.9,1,1, 0.864, 10366.624, 553.783, 52965.099 25/11/17,01:50:10,04,08,1, 11.9,1,1, 0.864, 10366.595, 553.812, 52965.094 25/11/17,01:50:10,05,08,1, 11.9,1,1, 0.864, 10366.626, 553.805, 52965.187 25/11/17,01:50:10,06,08,1, 11.9,1,1, 0.864, 10366.615, 553.809, 52965.103 25/11/17,01:50:10,07,08,1, 11.9,1,1, 0.864, 10366.627, 553.849, 52965.166 25/11/17,01:50:10,08,08,1, 11.9,1,1, 0.864, 10366.613, 553.825, 52965.175 25/11/17,01:50:10,09,08,1, 11.9,1,1, 0.864, 10366.595, 553.851, 52965.180 25/11/17,01:50:10,10,08,1, 11.9,1,1, 0.864, 10366.585, 553.842, 52965.138 25/11/17,01:50:10,11,08,1, 11.9,1,1, 0.864, 10366.579, 553.866, 52965.169 25/11/17,01:50:10,12,08,1, 11.9,1,1, 0.864, 10366.577, 553.847, 52965.215 25/11/17,01:50:10,13,08,1, 11.9,1,1, 0.864, 10366.586, 553.868, 52965.164 25/11/17,01:50:10,14,08,1, 11.9,1,1, 0.864, 10366.601, 553.848, 52965.196 25/11/17,01:50:10,15,08,1, 11.9,1,1, 0.864, 10366.586, 553.866, 52965.172 25/11/17,01:50:10,16,08,1, 11.9,1,1, 0.864, 10366.605, 553.877, 52965.228 25/11/17,01:50:10,17,08,1, 11.9,1,1, 0.864, 10366.566, 553.872, 52965.208 25/11/17,01:50:10,18,08,1, 11.9,1,1, 0.864, 10366.579, 553.890, 52965.273 25/11/17,01:50:10,19,08,1, 11.9,1,1, 0.864, 10366.582, 553.885, 52965.201 25/11/17,01:50:11,00,09,1, 11.9,1,1, 0.876, 10366.576, 553.885, 52965.201 25/11/17,01:50:11,01,09,1, 11.9,1,1, 0.876, 10366.594, 553.903, 52965.261 25/11/17,01:50:11,02,09,1, 11.9,1,1, 0.876, 10366.599, 553.899, 52965.199 25/11/17,01:50:11,03,09,1, 11.9,1,1, 0.876, 10366.585, 553.926, 52965.232 25/11/17,01:50:11,04,09,1, 11.9,1,1, 0.876, 10366.601, 553.919, 52965.246 25/11/17,01:50:11,05,09,1, 11.9,1,1, 0.876, 10366.585, 553.917, 52965.279 25/11/17,01:50:11,06,09,1, 11.9,1,1, 0.876, 10366.569, 553.977, 52965.309 25/11/17,01:50:11,07,09,1, 11.9,1,1, 0.876, 10366.589, 553.952, 52965.259 25/11/17,01:50:11,08,09,1, 11.9,1,1, 0.876, 10366.569, 553.957, 52965.289 25/11/17,01:50:11,09,09,1, 11.9,1,1, 0.876, 10366.592, 553.974, 52965.232 25/11/17,01:50:11,10,09,1, 11.9,1,1, 0.876, 10366.595, 553.995, 52965.265 25/11/17,01:50:11,11,09,1, 11.9,1,1, 0.876, 10366.586, 554.004, 52965.325 25/11/17,01:50:11,12,09,1, 11.9,1,1, 0.876, 10366.589, 553.992, 52965.268 25/11/17,01:50:11,13,09,1, 11.9,1,1, 0.876, 10366.589, 554.010, 52965.273 25/11/17,01:50:11,14,09,1, 11.9,1,1, 0.876, 10366.586, 554.000, 52965.282 25/11/17,01:50:11,15,09,1, 11.9,1,1, 0.876, 10366.569, 553.996, 52965.318 25/11/17,01:50:11,16,09,1, 11.9,1,1, 0.876, 10366.593, 554.022, 52965.262 25/11/17,01:50:11,17,09,1, 11.9,1,1, 0.876, 10366.604, 554.029, 52965.357 25/11/17,01:50:11,18,09,1, 11.9,1,1, 0.876, 10366.581, 554.023, 52965.351 25/11/17,01:50:11,19,09,1, 11.9,1,1, 0.876, 10366.585, 554.045, 52965.352 25/11/17,01:50:12,00,09,1, 11.9,1,1, 0.874, 10366.584, 554.045, 52965.352 25/11/17,01:50:12,01,09,1, 11.9,1,1, 0.874, 10366.601, 554.039, 52965.392 25/11/17,01:50:12,02,09,1, 11.9,1,1, 0.874, 10366.569, 554.055, 52965.390 25/11/17,01:50:12,03,09,1, 11.9,1,1, 0.874, 10366.593, 554.048, 52965.402 25/11/17,01:50:12,04,09,1, 11.9,1,1, 0.874, 10366.599, 554.063, 52965.360 25/11/17,01:50:12,05,09,1, 11.9,1,1, 0.874, 10366.574, 554.084, 52965.361 25/11/17,01:50:12,06,09,1, 11.9,1,1, 0.874, 10366.604, 554.097, 52965.353 25/11/17,01:50:12,07,09,1, 11.9,1,1, 0.874, 10366.604, 554.085, 52965.320 25/11/17,01:50:12,08,09,1, 11.9,1,1, 0.874, 10366.606, 554.099, 52965.342 25/11/17,01:50:12,09,09,1, 11.9,1,1, 0.874, 10366.626, 554.082, 52965.384 25/11/17,01:50:12,10,09,1, 11.9,1,1, 0.874, 10366.598, 554.119, 52965.446 25/11/17,01:50:12,11,09,1, 11.9,1,1, 0.874, 10366.609, 554.102, 52965.387 25/11/17,01:50:12,12,09,1, 11.9,1,1, 0.874, 10366.607, 554.128, 52965.426 25/11/17,01:50:12,13,09,1, 11.9,1,1, 0.874, 10366.621, 554.107, 52965.405 25/11/17,01:50:12,14,09,1, 11.9,1,1, 0.874, 10366.641, 554.130, 52965.428 25/11/17,01:50:12,15,09,1, 11.9,1,1, 0.874, 10366.635, 554.169, 52965.503 25/11/17,01:50:12,16,09,1, 11.9,1,1, 0.874, 10366.637, 554.145, 52965.382 25/11/17,01:50:12,17,09,1, 11.9,1,1, 0.874, 10366.606, 554.151, 52965.395 25/11/17,01:50:12,18,09,1, 11.9,1,1, 0.874, 10366.615, 554.158, 52965.407 25/11/17,01:50:12,19,09,1, 11.9,1,1, 0.874, 10366.617, 554.186, 52965.487 25/11/17,01:50:13,00,09,1, 11.9,1,1, 0.874, 10366.609, 554.186, 52965.487 25/11/17,01:50:13,01,09,1, 11.9,1,1, 0.874, 10366.619, 554.169, 52965.442 25/11/17,01:50:13,02,09,1, 11.9,1,1, 0.874, 10366.608, 554.181, 52965.471 25/11/17,01:50:13,03,09,1, 11.9,1,1, 0.874, 10366.630, 554.176, 52965.445 25/11/17,01:50:13,04,09,1, 11.9,1,1, 0.874, 10366.624, 554.186, 52965.496 25/11/17,01:50:13,05,09,1, 11.9,1,1, 0.874, 10366.637, 554.211, 52965.524 25/11/17,01:50:13,06,09,1, 11.9,1,1, 0.874, 10366.616, 554.215, 52965.522 25/11/17,01:50:13,07,09,1, 11.9,1,1, 0.874, 10366.635, 554.215, 52965.445 25/11/17,01:50:13,08,09,1, 11.9,1,1, 0.874, 10366.648, 554.190, 52965.414 25/11/17,01:50:13,09,09,1, 11.9,1,1, 0.874, 10366.615, 554.207, 52965.484 25/11/17,01:50:13,10,09,1, 11.9,1,1, 0.874, 10366.639, 554.213, 52965.577 25/11/17,01:50:13,11,09,1, 11.9,1,1, 0.874, 10366.636, 554.249, 52965.605 25/11/17,01:50:13,12,09,1, 11.9,1,1, 0.874, 10366.655, 554.221, 52965.451 25/11/17,01:50:13,13,09,1, 11.9,1,1, 0.874, 10366.631, 554.254, 52965.489 25/11/17,01:50:13,14,09,1, 11.9,1,1, 0.874, 10366.644, 554.241, 52965.482 25/11/17,01:50:13,15,09,1, 11.9,1,1, 0.874, 10366.629, 554.227, 52965.537 25/11/17,01:50:13,16,09,1, 11.9,1,1, 0.874, 10366.665, 554.266, 52965.548 25/11/17,01:50:13,17,09,1, 11.9,1,1, 0.874, 10366.657, 554.272, 52965.502 25/11/17,01:50:13,18,09,1, 11.9,1,1, 0.874, 10366.657, 554.276, 52965.515 25/11/17,01:50:13,19,09,1, 11.9,1,1, 0.874, 10366.656, 554.249, 52965.295 25/11/17,01:50:14,00,09,1, 11.9,1,1, 0.870, 10366.651, 554.249, 52965.295 25/11/17,01:50:14,01,09,1, 11.9,1,1, 0.870, 10366.641, 554.293, 52965.665 25/11/17,01:50:14,02,09,1, 11.9,1,1, 0.870, 10366.643, 554.286, 52965.559 25/11/17,01:50:14,03,09,1, 11.9,1,1, 0.870, 10366.654, 554.278, 52965.618 25/11/17,01:50:14,04,09,1, 11.9,1,1, 0.870, 10366.672, 554.264, 52965.570 25/11/17,01:50:14,05,09,1, 11.9,1,1, 0.870, 10366.641, 554.266, 52965.485 25/11/17,01:50:14,06,09,1, 11.9,1,1, 0.870, 10366.655, 554.274, 52965.651 25/11/17,01:50:14,07,09,1, 11.9,1,1, 0.870, 10366.639, 554.269, 52965.544 25/11/17,01:50:14,08,09,1, 11.9,1,1, 0.870, 10366.680, 554.280, 52965.638 25/11/17,01:50:14,09,09,1, 11.9,1,1, 0.870, 10366.675, 554.280, 52965.583 25/11/17,01:50:14,10,09,1, 11.9,1,1, 0.870, 10366.658, 554.288, 52965.580 25/11/17,01:50:14,11,09,1, 11.9,1,1, 0.870, 10366.691, 554.298, 52965.598 25/11/17,01:50:14,12,09,1, 11.9,1,1, 0.870, 10366.680, 554.289, 52965.621 25/11/17,01:50:14,13,09,1, 11.9,1,1, 0.870, 10366.656, 554.290, 52965.596 25/11/17,01:50:14,14,09,1, 11.9,1,1, 0.870, 10366.692, 554.294, 52965.590 25/11/17,01:50:14,15,09,1, 11.9,1,1, 0.870, 10366.671, 554.320, 52965.637 25/11/17,01:50:14,16,09,1, 11.9,1,1, 0.870, 10366.689, 554.290, 52965.664 25/11/17,01:50:14,17,09,1, 11.9,1,1, 0.870, 10366.676, 554.318, 52965.656 25/11/17,01:50:14,18,09,1, 11.9,1,1, 0.870, 10366.699, 554.326, 52965.667 25/11/17,01:50:14,19,09,1, 11.9,1,1, 0.870, 10366.686, 554.324, 52965.648 25/11/17,01:50:15,00,07,1, 12.0,1,1, 0.871, 10366.684, 554.324, 52965.648 25/11/17,01:50:15,01,07,1, 12.0,1,1, 0.871, 10366.698, 554.331, 52965.676 25/11/17,01:50:15,02,07,1, 12.0,1,1, 0.871, 10366.684, 554.335, 52965.685 25/11/17,01:50:15,03,07,1, 12.0,1,1, 0.871, 10366.703, 554.308, 52965.678 25/11/17,01:50:15,04,07,1, 12.0,1,1, 0.871, 10366.702, 554.366, 52965.679 25/11/17,01:50:15,05,07,1, 12.0,1,1, 0.871, 10366.703, 554.343, 52965.632 25/11/17,01:50:15,06,07,1, 12.0,1,1, 0.871, 10366.694, 554.344, 52965.658 25/11/17,01:50:15,07,07,1, 12.0,1,1, 0.871, 10366.704, 554.348, 52965.695 25/11/17,01:50:15,08,07,1, 12.0,1,1, 0.871, 10366.726, 554.365, 52965.683 25/11/17,01:50:15,09,07,1, 12.0,1,1, 0.871, 10366.736, 554.351, 52965.758 25/11/17,01:50:15,10,07,1, 12.0,1,1, 0.871, 10366.738, 554.339, 52965.703 25/11/17,01:50:15,11,07,1, 12.0,1,1, 0.871, 10366.716, 554.376, 52965.712 25/11/17,01:50:15,12,07,1, 12.0,1,1, 0.871, 10366.758, 554.357, 52965.662 25/11/17,01:50:15,13,07,1, 12.0,1,1, 0.871, 10366.754, 554.364, 52965.691 25/11/17,01:50:15,14,07,1, 12.0,1,1, 0.871, 10366.742, 554.362, 52965.715 25/11/17,01:50:15,15,07,1, 12.0,1,1, 0.871, 10366.732, 554.366, 52965.712 25/11/17,01:50:15,16,07,1, 12.0,1,1, 0.871, 10366.753, 554.370, 52965.693 25/11/17,01:50:15,17,07,1, 12.0,1,1, 0.871, 10366.747, 554.366, 52965.718 25/11/17,01:50:15,18,07,1, 12.0,1,1, 0.871, 10366.754, 554.363, 52965.785 25/11/17,01:50:15,19,07,1, 12.0,1,1, 0.871, 10366.743, 554.385, 52965.751 25/11/17,01:50:16,00,08,1, 11.9,1,1, 0.864, 10366.743, 554.385, 52965.751 25/11/17,01:50:16,01,08,1, 11.9,1,1, 0.864, 10366.773, 554.369, 52965.799 25/11/17,01:50:16,02,08,1, 11.9,1,1, 0.864, 10366.769, 554.389, 52965.816 25/11/17,01:50:16,03,08,1, 11.9,1,1, 0.864, 10366.747, 554.392, 52965.792 25/11/17,01:50:16,04,08,1, 11.9,1,1, 0.864, 10366.759, 554.388, 52965.811 25/11/17,01:50:16,05,08,1, 11.9,1,1, 0.864, 10366.763, 554.387, 52965.877 25/11/17,01:50:16,06,08,1, 11.9,1,1, 0.864, 10366.776, 554.388, 52965.777 25/11/17,01:50:16,07,08,1, 11.9,1,1, 0.864, 10366.773, 554.390, 52965.780 25/11/17,01:50:16,08,08,1, 11.9,1,1, 0.864, 10366.779, 554.391, 52965.813 25/11/17,01:50:16,09,08,1, 11.9,1,1, 0.864, 10366.800, 554.426, 52965.850 25/11/17,01:50:16,10,08,1, 11.9,1,1, 0.864, 10366.774, 554.385, 52965.806 25/11/17,01:50:16,11,08,1, 11.9,1,1, 0.864, 10366.782, 554.408, 52965.856 25/11/17,01:50:16,12,08,1, 11.9,1,1, 0.864, 10366.810, 554.410, 52965.763 25/11/17,01:50:16,13,08,1, 11.9,1,1, 0.864, 10366.797, 554.383, 52965.827 25/11/17,01:50:16,14,08,1, 11.9,1,1, 0.864, 10366.815, 554.418, 52965.872 25/11/17,01:50:16,15,08,1, 11.9,1,1, 0.864, 10366.800, 554.425, 52965.825 25/11/17,01:50:16,16,08,1, 11.9,1,1, 0.864, 10366.797, 554.433, 52965.822 25/11/17,01:50:16,17,08,1, 11.9,1,1, 0.864, 10366.841, 554.427, 52965.893 25/11/17,01:50:16,18,08,1, 11.9,1,1, 0.864, 10366.820, 554.452, 52965.899 25/11/17,01:50:16,19,08,1, 11.9,1,1, 0.864, 10366.806, 554.430, 52965.881 25/11/17,01:50:17,00,08,1, 11.9,1,1, 0.874, 10366.801, 554.430, 52965.881 25/11/17,01:50:17,01,08,1, 11.9,1,1, 0.874, 10366.829, 554.449, 52965.856 25/11/17,01:50:17,02,08,1, 11.9,1,1, 0.874, 10366.833, 554.441, 52965.851 25/11/17,01:50:17,03,08,1, 11.9,1,1, 0.874, 10366.820, 554.443, 52965.813 25/11/17,01:50:17,04,08,1, 11.9,1,1, 0.874, 10366.805, 554.454, 52965.922 25/11/17,01:50:17,05,08,1, 11.9,1,1, 0.874, 10366.840, 554.476, 52965.847 25/11/17,01:50:17,06,08,1, 11.9,1,1, 0.874, 10366.838, 554.448, 52965.825 25/11/17,01:50:17,07,08,1, 11.9,1,1, 0.874, 10366.861, 554.455, 52965.815 25/11/17,01:50:17,08,08,1, 11.9,1,1, 0.874, 10366.820, 554.463, 52965.905 25/11/17,01:50:17,09,08,1, 11.9,1,1, 0.874, 10366.839, 554.466, 52965.803 25/11/17,01:50:17,10,08,1, 11.9,1,1, 0.874, 10366.844, 554.470, 52965.865 25/11/17,01:50:17,11,08,1, 11.9,1,1, 0.874, 10366.848, 554.485, 52965.855 25/11/17,01:50:17,12,08,1, 11.9,1,1, 0.874, 10366.856, 554.494, 52965.878 25/11/17,01:50:17,13,08,1, 11.9,1,1, 0.874, 10366.835, 554.469, 52965.899 25/11/17,01:50:17,14,08,1, 11.9,1,1, 0.874, 10366.857, 554.492, 52965.907 25/11/17,01:50:17,15,08,1, 11.9,1,1, 0.874, 10366.857, 554.482, 52965.906 25/11/17,01:50:17,16,08,1, 11.9,1,1, 0.874, 10366.863, 554.492, 52965.866 25/11/17,01:50:17,17,08,1, 11.9,1,1, 0.874, 10366.873, 554.494, 52965.872 25/11/17,01:50:17,18,08,1, 11.9,1,1, 0.874, 10366.866, 554.477, 52965.872 25/11/17,01:50:17,19,08,1, 11.9,1,1, 0.874, 10366.876, 554.508, 52965.890 25/11/17,01:50:18,00,08,1, 11.9,1,1, 0.873, 10366.868, 554.508, 52965.890 25/11/17,01:50:18,01,08,1, 11.9,1,1, 0.873, 10366.881, 554.522, 52965.938 25/11/17,01:50:18,02,08,1, 11.9,1,1, 0.873, 10366.905, 554.530, 52965.943 25/11/17,01:50:18,03,08,1, 11.9,1,1, 0.873, 10366.884, 554.531, 52965.886 25/11/17,01:50:18,04,08,1, 11.9,1,1, 0.873, 10366.892, 554.543, 52966.001 25/11/17,01:50:18,05,08,1, 11.9,1,1, 0.873, 10366.889, 554.516, 52965.931 25/11/17,01:50:18,06,08,1, 11.9,1,1, 0.873, 10366.882, 554.531, 52966.016 25/11/17,01:50:18,07,08,1, 11.9,1,1, 0.873, 10366.909, 554.510, 52965.963 25/11/17,01:50:18,08,08,1, 11.9,1,1, 0.873, 10366.895, 554.553, 52965.924 25/11/17,01:50:18,09,08,1, 11.9,1,1, 0.873, 10366.888, 554.536, 52965.918 25/11/17,01:50:18,10,08,1, 11.9,1,1, 0.873, 10366.898, 554.546, 52965.928 25/11/17,01:50:18,11,08,1, 11.9,1,1, 0.873, 10366.897, 554.549, 52965.969 25/11/17,01:50:18,12,08,1, 11.9,1,1, 0.873, 10366.905, 554.534, 52966.014 25/11/17,01:50:18,13,08,1, 11.9,1,1, 0.873, 10366.894, 554.549, 52965.975 25/11/17,01:50:18,14,08,1, 11.9,1,1, 0.873, 10366.900, 554.553, 52966.028 25/11/17,01:50:18,15,08,1, 11.9,1,1, 0.873, 10366.901, 554.557, 52965.964 25/11/17,01:50:18,16,08,1, 11.9,1,1, 0.873, 10366.901, 554.547, 52966.050 25/11/17,01:50:18,17,08,1, 11.9,1,1, 0.873, 10366.897, 554.558, 52966.066 25/11/17,01:50:18,18,08,1, 11.9,1,1, 0.873, 10366.902, 554.541, 52965.978 25/11/17,01:50:18,19,08,1, 11.9,1,1, 0.873, 10366.896, 554.554, 52966.023 25/11/17,01:50:19,00,08,1, 11.9,1,1, 0.875, 10366.893, 554.554, 52966.023 25/11/17,01:50:19,01,08,1, 11.9,1,1, 0.875, 10366.905, 554.559, 52966.071 25/11/17,01:50:19,02,08,1, 11.9,1,1, 0.875, 10366.918, 554.578, 52966.096 25/11/17,01:50:19,03,08,1, 11.9,1,1, 0.875, 10366.916, 554.548, 52966.091 25/11/17,01:50:19,04,08,1, 11.9,1,1, 0.875, 10366.916, 554.580, 52966.009 25/11/17,01:50:19,05,08,1, 11.9,1,1, 0.875, 10366.905, 554.593, 52966.103 25/11/17,01:50:19,06,08,1, 11.9,1,1, 0.875, 10366.925, 554.592, 52966.126 25/11/17,01:50:19,07,08,1, 11.9,1,1, 0.875, 10366.923, 554.592, 52966.049 25/11/17,01:50:19,08,08,1, 11.9,1,1, 0.875, 10366.917, 554.597, 52966.140 25/11/17,01:50:19,09,08,1, 11.9,1,1, 0.875, 10366.920, 554.593, 52966.111 25/11/17,01:50:19,10,08,1, 11.9,1,1, 0.875, 10366.887, 554.610, 52966.069 25/11/17,01:50:19,11,08,1, 11.9,1,1, 0.875, 10366.894, 554.625, 52966.124 25/11/17,01:50:19,12,08,1, 11.9,1,1, 0.875, 10366.894, 554.621, 52966.133 25/11/17,01:50:19,13,08,1, 11.9,1,1, 0.875, 10366.909, 554.598, 52966.049 25/11/17,01:50:19,14,08,1, 11.9,1,1, 0.875, 10366.893, 554.629, 52966.156 25/11/17,01:50:19,15,08,1, 11.9,1,1, 0.875, 10366.891, 554.638, 52966.164 25/11/17,01:50:19,16,08,1, 11.9,1,1, 0.875, 10366.921, 554.665, 52966.154 25/11/17,01:50:19,17,08,1, 11.9,1,1, 0.875, 10366.879, 554.679, 52966.173 25/11/17,01:50:19,18,08,1, 11.9,1,1, 0.875, 10366.906, 554.664, 52966.193 25/11/17,01:50:19,19,08,1, 11.9,1,1, 0.875, 10366.897, 554.658, 52966.178 25/11/17,01:50:20,00,08,1, 12.0,1,1, 0.873, 10366.893, 554.658, 52966.178 25/11/17,01:50:20,01,08,1, 12.0,1,1, 0.873, 10366.911, 554.692, 52966.168 25/11/17,01:50:20,02,08,1, 12.0,1,1, 0.873, 10366.928, 554.673, 52966.149 25/11/17,01:50:20,03,08,1, 12.0,1,1, 0.873, 10366.903, 554.688, 52966.167 25/11/17,01:50:20,04,08,1, 12.0,1,1, 0.873, 10366.913, 554.716, 52966.180 25/11/17,01:50:20,05,08,1, 12.0,1,1, 0.873, 10366.911, 554.710, 52966.152 25/11/17,01:50:20,06,08,1, 12.0,1,1, 0.873, 10366.912, 554.734, 52966.224 25/11/17,01:50:20,07,08,1, 12.0,1,1, 0.873, 10366.899, 554.715, 52966.206 25/11/17,01:50:20,08,08,1, 12.0,1,1, 0.873, 10366.913, 554.711, 52966.228 25/11/17,01:50:20,09,08,1, 12.0,1,1, 0.873, 10366.915, 554.715, 52966.178 25/11/17,01:50:20,10,08,1, 12.0,1,1, 0.873, 10366.897, 554.733, 52966.199 25/11/17,01:50:20,11,08,1, 12.0,1,1, 0.873, 10366.927, 554.708, 52966.221 25/11/17,01:50:20,12,08,1, 12.0,1,1, 0.873, 10366.883, 554.737, 52966.232 25/11/17,01:50:20,13,08,1, 12.0,1,1, 0.873, 10366.888, 554.753, 52966.259 25/11/17,01:50:20,14,08,1, 12.0,1,1, 0.873, 10366.914, 554.725, 52966.211 25/11/17,01:50:20,15,08,1, 12.0,1,1, 0.873, 10366.894, 554.751, 52966.203 25/11/17,01:50:20,16,08,1, 12.0,1,1, 0.873, 10366.900, 554.755, 52966.279 25/11/17,01:50:20,17,08,1, 12.0,1,1, 0.873, 10366.889, 554.782, 52966.218 25/11/17,01:50:20,18,08,1, 12.0,1,1, 0.873, 10366.897, 554.768, 52966.236 25/11/17,01:50:20,19,08,1, 12.0,1,1, 0.873, 10366.871, 554.794, 52966.353 25/11/17,01:50:21,00,08,1, 11.9,1,1, 0.865, 10366.868, 554.794, 52966.353 25/11/17,01:50:21,01,08,1, 11.9,1,1, 0.865, 10366.878, 554.791, 52966.255 25/11/17,01:50:21,02,08,1, 11.9,1,1, 0.865, 10366.891, 554.788, 52966.338 25/11/17,01:50:21,03,08,1, 11.9,1,1, 0.865, 10366.919, 554.799, 52966.315 25/11/17,01:50:21,04,08,1, 11.9,1,1, 0.865, 10366.917, 554.807, 52966.337 25/11/17,01:50:21,05,08,1, 11.9,1,1, 0.865, 10366.882, 554.820, 52966.296 25/11/17,01:50:21,06,08,1, 11.9,1,1, 0.865, 10366.896, 554.824, 52966.350 25/11/17,01:50:21,07,08,1, 11.9,1,1, 0.865, 10366.880, 554.823, 52966.273 25/11/17,01:50:21,08,08,1, 11.9,1,1, 0.865, 10366.883, 554.843, 52966.310 25/11/17,01:50:21,09,08,1, 11.9,1,1, 0.865, 10366.864, 554.829, 52966.341 25/11/17,01:50:21,10,08,1, 11.9,1,1, 0.865, 10366.912, 554.823, 52966.451 25/11/17,01:50:21,11,08,1, 11.9,1,1, 0.865, 10366.869, 554.832, 52966.297 25/11/17,01:50:21,12,08,1, 11.9,1,1, 0.865, 10366.875, 554.855, 52966.340 25/11/17,01:50:21,13,08,1, 11.9,1,1, 0.865, 10366.869, 554.843, 52966.391 25/11/17,01:50:21,14,08,1, 11.9,1,1, 0.865, 10366.871, 554.858, 52966.363 25/11/17,01:50:21,15,08,1, 11.9,1,1, 0.865, 10366.877, 554.861, 52966.316 25/11/17,01:50:21,16,08,1, 11.9,1,1, 0.865, 10366.888, 554.881, 52966.415 25/11/17,01:50:21,17,08,1, 11.9,1,1, 0.865, 10366.879, 554.894, 52966.358 25/11/17,01:50:21,18,08,1, 11.9,1,1, 0.865, 10366.880, 554.874, 52966.421 25/11/17,01:50:21,19,08,1, 11.9,1,1, 0.865, 10366.887, 554.898, 52966.438 25/11/17,01:50:22,00,08,1, 11.9,1,1, 0.874, 10366.884, 554.898, 52966.438 25/11/17,01:50:22,01,08,1, 11.9,1,1, 0.874, 10366.892, 554.928, 52966.369 25/11/17,01:50:22,02,08,1, 11.9,1,1, 0.874, 10366.883, 554.924, 52966.378 25/11/17,01:50:22,03,08,1, 11.9,1,1, 0.874, 10366.875, 554.935, 52966.467 25/11/17,01:50:22,04,08,1, 11.9,1,1, 0.874, 10366.868, 554.949, 52966.476 25/11/17,01:50:22,05,08,1, 11.9,1,1, 0.874, 10366.870, 554.941, 52966.433 25/11/17,01:50:22,06,08,1, 11.9,1,1, 0.874, 10366.885, 554.967, 52966.434 25/11/17,01:50:22,07,08,1, 11.9,1,1, 0.874, 10366.871, 554.941, 52966.445 25/11/17,01:50:22,08,08,1, 11.9,1,1, 0.874, 10366.876, 554.956, 52966.466 25/11/17,01:50:22,09,08,1, 11.9,1,1, 0.874, 10366.848, 554.953, 52966.403 25/11/17,01:50:22,10,08,1, 11.9,1,1, 0.874, 10366.844, 554.977, 52966.478 25/11/17,01:50:22,11,08,1, 11.9,1,1, 0.874, 10366.877, 554.979, 52966.537 25/11/17,01:50:22,12,08,1, 11.9,1,1, 0.874, 10366.865, 554.991, 52966.491 25/11/17,01:50:22,13,08,1, 11.9,1,1, 0.874, 10366.893, 554.998, 52966.534 25/11/17,01:50:22,14,08,1, 11.9,1,1, 0.874, 10366.870, 554.995, 52966.515 25/11/17,01:50:22,15,08,1, 11.9,1,1, 0.874, 10366.888, 554.997, 52966.487 25/11/17,01:50:22,16,08,1, 11.9,1,1, 0.874, 10366.847, 555.011, 52966.437 25/11/17,01:50:22,17,08,1, 11.9,1,1, 0.874, 10366.860, 555.028, 52966.485 25/11/17,01:50:22,18,08,1, 11.9,1,1, 0.874, 10366.847, 555.038, 52966.499 25/11/17,01:50:22,19,08,1, 11.9,1,1, 0.874, 10366.864, 555.042, 52966.483 25/11/17,01:50:23,00,08,1, 11.9,1,1, 0.876, 10366.859, 555.042, 52966.483 25/11/17,01:50:23,01,08,1, 11.9,1,1, 0.876, 10366.852, 555.050, 52966.589 25/11/17,01:50:23,02,08,1, 11.9,1,1, 0.876, 10366.872, 555.055, 52966.505 25/11/17,01:50:23,03,08,1, 11.9,1,1, 0.876, 10366.856, 555.064, 52966.523 25/11/17,01:50:23,04,08,1, 11.9,1,1, 0.876, 10366.839, 555.067, 52966.574 25/11/17,01:50:23,05,08,1, 11.9,1,1, 0.876, 10366.859, 555.069, 52966.534 25/11/17,01:50:23,06,08,1, 11.9,1,1, 0.876, 10366.848, 555.076, 52966.532 25/11/17,01:50:23,07,08,1, 11.9,1,1, 0.876, 10366.836, 555.077, 52966.596 25/11/17,01:50:23,08,08,1, 11.9,1,1, 0.876, 10366.858, 555.087, 52966.599 25/11/17,01:50:23,09,08,1, 11.9,1,1, 0.876, 10366.854, 555.098, 52966.593 25/11/17,01:50:23,10,08,1, 11.9,1,1, 0.876, 10366.857, 555.104, 52966.599 25/11/17,01:50:23,11,08,1, 11.9,1,1, 0.876, 10366.843, 555.119, 52966.654 25/11/17,01:50:23,12,08,1, 11.9,1,1, 0.876, 10366.863, 555.113, 52966.602 25/11/17,01:50:23,13,08,1, 11.9,1,1, 0.876, 10366.870, 555.123, 52966.607 25/11/17,01:50:23,14,08,1, 11.9,1,1, 0.876, 10366.877, 555.104, 52966.697 25/11/17,01:50:23,15,08,1, 11.9,1,1, 0.876, 10366.857, 555.123, 52966.644 25/11/17,01:50:23,16,08,1, 11.9,1,1, 0.876, 10366.851, 555.127, 52966.666 25/11/17,01:50:23,17,08,1, 11.9,1,1, 0.876, 10366.854, 555.129, 52966.642 25/11/17,01:50:23,18,08,1, 11.9,1,1, 0.876, 10366.872, 555.143, 52966.679 25/11/17,01:50:23,19,08,1, 11.9,1,1, 0.876, 10366.853, 555.150, 52966.648 25/11/17,01:50:24,00,09,1, 11.9,1,1, 0.874, 10366.851, 555.150, 52966.648 25/11/17,01:50:24,01,09,1, 11.9,1,1, 0.874, 10366.843, 555.168, 52966.730 25/11/17,01:50:24,02,09,1, 11.9,1,1, 0.874, 10366.879, 555.164, 52966.763 25/11/17,01:50:24,03,09,1, 11.9,1,1, 0.874, 10366.856, 555.177, 52966.768 25/11/17,01:50:24,04,09,1, 11.9,1,1, 0.874, 10366.864, 555.171, 52966.761 25/11/17,01:50:24,05,09,1, 11.9,1,1, 0.874, 10366.848, 555.218, 52966.790 25/11/17,01:50:24,06,09,1, 11.9,1,1, 0.874, 10366.861, 555.229, 52966.734 25/11/17,01:50:24,07,09,1, 11.9,1,1, 0.874, 10366.843, 555.224, 52966.744 25/11/17,01:50:24,08,09,1, 11.9,1,1, 0.874, 10366.842, 555.199, 52966.689 25/11/17,01:50:24,09,09,1, 11.9,1,1, 0.874, 10366.871, 555.211, 52966.769 25/11/17,01:50:24,10,09,1, 11.9,1,1, 0.874, 10366.846, 555.230, 52966.793 25/11/17,01:50:24,11,09,1, 11.9,1,1, 0.874, 10366.859, 555.256, 52966.782 25/11/17,01:50:24,12,09,1, 11.9,1,1, 0.874, 10366.850, 555.228, 52966.813 25/11/17,01:50:24,13,09,1, 11.9,1,1, 0.874, 10366.842, 555.242, 52966.694 25/11/17,01:50:24,14,09,1, 11.9,1,1, 0.874, 10366.848, 555.267, 52966.785 25/11/17,01:50:24,15,09,1, 11.9,1,1, 0.874, 10366.838, 555.288, 52966.738 25/11/17,01:50:24,16,09,1, 11.9,1,1, 0.874, 10366.838, 555.284, 52966.802 25/11/17,01:50:24,17,09,1, 11.9,1,1, 0.874, 10366.819, 555.292, 52966.842 25/11/17,01:50:24,18,09,1, 11.9,1,1, 0.874, 10366.860, 555.314, 52966.787 25/11/17,01:50:24,19,09,1, 11.9,1,1, 0.874, 10366.794, 555.310, 52966.882 25/11/17,01:50:25,00,09,1, 11.9,1,1, 0.876, 10366.793, 555.310, 52966.882 25/11/17,01:50:25,01,09,1, 11.9,1,1, 0.876, 10366.838, 555.345, 52966.876 25/11/17,01:50:25,02,09,1, 11.9,1,1, 0.876, 10366.837, 555.350, 52966.893 25/11/17,01:50:25,03,09,1, 11.9,1,1, 0.876, 10366.823, 555.355, 52966.923 25/11/17,01:50:25,04,09,1, 11.9,1,1, 0.876, 10366.829, 555.338, 52966.884 25/11/17,01:50:25,05,09,1, 11.9,1,1, 0.876, 10366.842, 555.405, 52966.912 25/11/17,01:50:25,06,09,1, 11.9,1,1, 0.876, 10366.835, 555.378, 52966.851 25/11/17,01:50:25,07,09,1, 11.9,1,1, 0.876, 10366.842, 555.381, 52966.962 25/11/17,01:50:25,08,09,1, 11.9,1,1, 0.876, 10366.832, 555.397, 52966.792 25/11/17,01:50:25,09,09,1, 11.9,1,1, 0.876, 10366.801, 555.422, 52967.061 25/11/17,01:50:25,10,09,1, 11.9,1,1, 0.876, 10366.786, 555.444, 52966.969 25/11/17,01:50:25,11,09,1, 11.9,1,1, 0.876, 10366.795, 555.455, 52966.971 25/11/17,01:50:25,12,09,1, 11.9,1,1, 0.876, 10366.815, 555.426, 52966.964 25/11/17,01:50:25,13,09,1, 11.9,1,1, 0.876, 10366.816, 555.455, 52966.915 25/11/17,01:50:25,14,09,1, 11.9,1,1, 0.876, 10366.836, 555.484, 52966.905 25/11/17,01:50:25,15,09,1, 11.9,1,1, 0.876, 10366.821, 555.487, 52966.915 25/11/17,01:50:25,16,09,1, 11.9,1,1, 0.876, 10366.814, 555.467, 52967.003 25/11/17,01:50:25,17,09,1, 11.9,1,1, 0.876, 10366.839, 555.500, 52966.995 25/11/17,01:50:25,18,09,1, 11.9,1,1, 0.876, 10366.812, 555.503, 52967.009 25/11/17,01:50:25,19,09,1, 11.9,1,1, 0.876, 10366.822, 555.529, 52966.980 25/11/17,01:50:26,00,09,1, 11.9,1,1, 0.873, 10366.818, 555.529, 52966.980 25/11/17,01:50:26,01,09,1, 11.9,1,1, 0.873, 10366.842, 555.512, 52967.026 25/11/17,01:50:26,02,09,1, 11.9,1,1, 0.873, 10366.809, 555.552, 52967.021 25/11/17,01:50:26,03,09,1, 11.9,1,1, 0.873, 10366.787, 555.554, 52967.027 25/11/17,01:50:26,04,09,1, 11.9,1,1, 0.873, 10366.819, 555.543, 52967.113 25/11/17,01:50:26,05,09,1, 11.9,1,1, 0.873, 10366.813, 555.577, 52967.059 25/11/17,01:50:26,06,09,1, 11.9,1,1, 0.873, 10366.807, 555.597, 52967.037 25/11/17,01:50:26,07,09,1, 11.9,1,1, 0.873, 10366.833, 555.624, 52967.061 25/11/17,01:50:26,08,09,1, 11.9,1,1, 0.873, 10366.814, 555.630, 52967.043 25/11/17,01:50:26,09,09,1, 11.9,1,1, 0.873, 10366.825, 555.615, 52967.101 25/11/17,01:50:26,10,09,1, 11.9,1,1, 0.873, 10366.820, 555.650, 52967.093 25/11/17,01:50:26,11,09,1, 11.9,1,1, 0.873, 10366.834, 555.669, 52967.118 25/11/17,01:50:26,12,09,1, 11.9,1,1, 0.873, 10366.803, 555.674, 52967.186 25/11/17,01:50:26,13,09,1, 11.9,1,1, 0.873, 10366.830, 555.696, 52967.078 25/11/17,01:50:26,14,09,1, 11.9,1,1, 0.873, 10366.833, 555.709, 52967.197 25/11/17,01:50:26,15,09,1, 11.9,1,1, 0.873, 10366.818, 555.692, 52967.193 25/11/17,01:50:26,16,09,1, 11.9,1,1, 0.873, 10366.821, 555.723, 52967.144 25/11/17,01:50:26,17,09,1, 11.9,1,1, 0.873, 10366.827, 555.708, 52967.149 25/11/17,01:50:26,18,09,1, 11.9,1,1, 0.873, 10366.811, 555.725, 52967.232 25/11/17,01:50:26,19,09,1, 11.9,1,1, 0.873, 10366.811, 555.739, 52967.255 25/11/17,01:50:27,00,08,1, 12.0,1,1, 0.873, 10366.809, 555.739, 52967.255 25/11/17,01:50:27,01,08,1, 12.0,1,1, 0.873, 10366.824, 555.757, 52967.249 25/11/17,01:50:27,02,08,1, 12.0,1,1, 0.873, 10366.806, 555.779, 52967.205 25/11/17,01:50:27,03,08,1, 12.0,1,1, 0.873, 10366.827, 555.790, 52967.195 25/11/17,01:50:27,04,08,1, 12.0,1,1, 0.873, 10366.820, 555.780, 52967.236 25/11/17,01:50:27,05,08,1, 12.0,1,1, 0.873, 10366.850, 555.806, 52967.241 25/11/17,01:50:27,06,08,1, 12.0,1,1, 0.873, 10366.821, 555.809, 52967.286 25/11/17,01:50:27,07,08,1, 12.0,1,1, 0.873, 10366.823, 555.838, 52967.232 25/11/17,01:50:27,08,08,1, 12.0,1,1, 0.873, 10366.841, 555.843, 52967.246 25/11/17,01:50:27,09,08,1, 12.0,1,1, 0.873, 10366.835, 555.833, 52967.194 25/11/17,01:50:27,10,08,1, 12.0,1,1, 0.873, 10366.820, 555.833, 52967.264 25/11/17,01:50:27,11,08,1, 12.0,1,1, 0.873, 10366.846, 555.864, 52967.285 25/11/17,01:50:27,12,08,1, 12.0,1,1, 0.873, 10366.841, 555.870, 52967.291 25/11/17,01:50:27,13,08,1, 12.0,1,1, 0.873, 10366.852, 555.869, 52967.243 25/11/17,01:50:27,14,08,1, 12.0,1,1, 0.873, 10366.824, 555.901, 52967.291 25/11/17,01:50:27,15,08,1, 12.0,1,1, 0.873, 10366.834, 555.891, 52967.385 25/11/17,01:50:27,16,08,1, 12.0,1,1, 0.873, 10366.821, 555.908, 52967.393 25/11/17,01:50:27,17,08,1, 12.0,1,1, 0.873, 10366.836, 555.916, 52967.335 25/11/17,01:50:27,18,08,1, 12.0,1,1, 0.873, 10366.830, 555.949, 52967.384 25/11/17,01:50:27,19,08,1, 12.0,1,1, 0.873, 10366.851, 555.957, 52967.374 25/11/17,01:50:28,00,09,1, 11.9,1,1, 0.865, 10366.851, 555.957, 52967.374 25/11/17,01:50:28,01,09,1, 11.9,1,1, 0.865, 10366.827, 555.966, 52967.345 25/11/17,01:50:28,02,09,1, 11.9,1,1, 0.865, 10366.840, 555.964, 52967.375 25/11/17,01:50:28,03,09,1, 11.9,1,1, 0.865, 10366.844, 555.978, 52967.389 25/11/17,01:50:28,04,09,1, 11.9,1,1, 0.865, 10366.828, 555.947, 52967.383 25/11/17,01:50:28,05,09,1, 11.9,1,1, 0.865, 10366.842, 555.989, 52967.409 25/11/17,01:50:28,06,09,1, 11.9,1,1, 0.865, 10366.834, 555.972, 52967.403 25/11/17,01:50:28,07,09,1, 11.9,1,1, 0.865, 10366.852, 555.996, 52967.472 25/11/17,01:50:28,08,09,1, 11.9,1,1, 0.865, 10366.873, 555.992, 52967.405 25/11/17,01:50:28,09,09,1, 11.9,1,1, 0.865, 10366.844, 556.035, 52967.460 25/11/17,01:50:28,10,09,1, 11.9,1,1, 0.865, 10366.836, 556.018, 52967.431 25/11/17,01:50:28,11,09,1, 11.9,1,1, 0.865, 10366.846, 556.009, 52967.386 25/11/17,01:50:28,12,09,1, 11.9,1,1, 0.865, 10366.843, 556.019, 52967.471 25/11/17,01:50:28,13,09,1, 11.9,1,1, 0.865, 10366.841, 556.028, 52967.453 25/11/17,01:50:28,14,09,1, 11.9,1,1, 0.865, 10366.834, 556.045, 52967.467 25/11/17,01:50:28,15,09,1, 11.9,1,1, 0.865, 10366.839, 556.046, 52967.475 25/11/17,01:50:28,16,09,1, 11.9,1,1, 0.865, 10366.830, 556.045, 52967.443 25/11/17,01:50:28,17,09,1, 11.9,1,1, 0.865, 10366.854, 556.072, 52967.503 25/11/17,01:50:28,18,09,1, 11.9,1,1, 0.865, 10366.867, 556.055, 52967.470 25/11/17,01:50:28,19,09,1, 11.9,1,1, 0.865, 10366.844, 556.087, 52967.475 25/11/17,01:50:29,00,08,1, 11.9,1,1, 0.873, 10366.843, 556.087, 52967.475 25/11/17,01:50:29,01,08,1, 11.9,1,1, 0.873, 10366.865, 556.079, 52967.482 25/11/17,01:50:29,02,08,1, 11.9,1,1, 0.873, 10366.843, 556.091, 52967.530 25/11/17,01:50:29,03,08,1, 11.9,1,1, 0.873, 10366.862, 556.105, 52967.545 25/11/17,01:50:29,04,08,1, 11.9,1,1, 0.873, 10366.859, 556.111, 52967.537 25/11/17,01:50:29,05,08,1, 11.9,1,1, 0.873, 10366.857, 556.097, 52967.537 25/11/17,01:50:29,06,08,1, 11.9,1,1, 0.873, 10366.866, 556.120, 52967.509 25/11/17,01:50:29,07,08,1, 11.9,1,1, 0.873, 10366.854, 556.107, 52967.522 25/11/17,01:50:29,08,08,1, 11.9,1,1, 0.873, 10366.859, 556.093, 52967.576 25/11/17,01:50:29,09,08,1, 11.9,1,1, 0.873, 10366.886, 556.117, 52967.523 25/11/17,01:50:29,10,08,1, 11.9,1,1, 0.873, 10366.878, 556.125, 52967.546 25/11/17,01:50:29,11,08,1, 11.9,1,1, 0.873, 10366.859, 556.157, 52967.556 25/11/17,01:50:29,12,08,1, 11.9,1,1, 0.873, 10366.862, 556.127, 52967.611 25/11/17,01:50:29,13,08,1, 11.9,1,1, 0.873, 10366.858, 556.158, 52967.565 25/11/17,01:50:29,14,08,1, 11.9,1,1, 0.873, 10366.874, 556.125, 52967.546 25/11/17,01:50:29,15,08,1, 11.9,1,1, 0.873, 10366.872, 556.161, 52967.551 25/11/17,01:50:29,16,08,1, 11.9,1,1, 0.873, 10366.854, 556.177, 52967.552 25/11/17,01:50:29,17,08,1, 11.9,1,1, 0.873, 10366.858, 556.139, 52967.543 25/11/17,01:50:29,18,08,1, 11.9,1,1, 0.873, 10366.858, 556.165, 52967.609 25/11/17,01:50:29,19,08,1, 11.9,1,1, 0.873, 10366.878, 556.192, 52967.602 25/11/17,01:50:30,00,07,1, 11.9,1,1, 0.871, 10366.876, 556.192, 52967.602 25/11/17,01:50:30,01,07,1, 11.9,1,1, 0.871, 10366.878, 556.185, 52967.616 25/11/17,01:50:30,02,07,1, 11.9,1,1, 0.871, 10366.872, 556.191, 52967.617 25/11/17,01:50:30,03,07,1, 11.9,1,1, 0.871, 10366.871, 556.183, 52967.623 25/11/17,01:50:30,04,07,1, 11.9,1,1, 0.871, 10366.874, 556.205, 52967.667 25/11/17,01:50:30,05,07,1, 11.9,1,1, 0.871, 10366.877, 556.201, 52967.586 25/11/17,01:50:30,06,07,1, 11.9,1,1, 0.871, 10366.879, 556.207, 52967.620 25/11/17,01:50:30,07,07,1, 11.9,1,1, 0.871, 10366.813, 556.199, 52967.637 25/11/17,01:50:30,08,07,1, 11.9,1,1, 0.871, 10366.853, 556.216, 52967.634 25/11/17,01:50:30,09,07,1, 11.9,1,1, 0.871, 10366.852, 556.219, 52967.663 25/11/17,01:50:30,10,07,1, 11.9,1,1, 0.871, 10366.810, 556.257, 52967.707 25/11/17,01:50:30,11,07,1, 11.9,1,1, 0.871, 10366.837, 556.223, 52967.663 25/11/17,01:50:30,12,07,1, 11.9,1,1, 0.871, 10366.828, 556.254, 52967.688 25/11/17,01:50:30,13,07,1, 11.9,1,1, 0.871, 10366.837, 556.259, 52967.676 25/11/17,01:50:30,14,07,1, 11.9,1,1, 0.871, 10366.838, 556.261, 52967.693 25/11/17,01:50:30,15,07,1, 11.9,1,1, 0.871, 10366.855, 556.263, 52967.700 25/11/17,01:50:30,16,07,1, 11.9,1,1, 0.871, 10366.892, 556.265, 52967.676 25/11/17,01:50:30,17,07,1, 11.9,1,1, 0.871, 10366.855, 556.260, 52967.718 25/11/17,01:50:30,18,07,1, 11.9,1,1, 0.871, 10366.883, 556.271, 52967.699 25/11/17,01:50:30,19,07,1, 11.9,1,1, 0.871, 10366.889, 556.264, 52967.674 25/11/17,01:50:31,00,09,1, 12.0,1,1, 0.874, 10366.884, 556.264, 52967.674 25/11/17,01:50:31,01,09,1, 12.0,1,1, 0.874, 10366.883, 556.261, 52967.731 25/11/17,01:50:31,02,09,1, 12.0,1,1, 0.874, 10366.889, 556.269, 52967.748 25/11/17,01:50:31,03,09,1, 12.0,1,1, 0.874, 10366.906, 556.280, 52967.762 25/11/17,01:50:31,04,09,1, 12.0,1,1, 0.874, 10366.891, 556.287, 52967.724 25/11/17,01:50:31,05,09,1, 12.0,1,1, 0.874, 10366.887, 556.313, 52967.802 25/11/17,01:50:31,06,09,1, 12.0,1,1, 0.874, 10366.889, 556.300, 52967.725 25/11/17,01:50:31,07,09,1, 12.0,1,1, 0.874, 10366.903, 556.306, 52967.713 25/11/17,01:50:31,08,09,1, 12.0,1,1, 0.874, 10366.876, 556.294, 52967.788 25/11/17,01:50:31,09,09,1, 12.0,1,1, 0.874, 10366.906, 556.321, 52967.795 25/11/17,01:50:31,10,09,1, 12.0,1,1, 0.874, 10366.888, 556.312, 52967.804 25/11/17,01:50:31,11,09,1, 12.0,1,1, 0.874, 10366.891, 556.343, 52967.797 25/11/17,01:50:31,12,09,1, 12.0,1,1, 0.874, 10366.893, 556.332, 52967.836 25/11/17,01:50:31,13,09,1, 12.0,1,1, 0.874, 10366.897, 556.301, 52967.881 25/11/17,01:50:31,14,09,1, 12.0,1,1, 0.874, 10366.914, 556.334, 52967.778 25/11/17,01:50:31,15,09,1, 12.0,1,1, 0.874, 10366.926, 556.350, 52967.832 25/11/17,01:50:31,16,09,1, 12.0,1,1, 0.874, 10366.893, 556.345, 52967.813 25/11/17,01:50:31,17,09,1, 12.0,1,1, 0.874, 10366.897, 556.337, 52967.837 25/11/17,01:50:31,18,09,1, 12.0,1,1, 0.874, 10366.901, 556.302, 52967.819 25/11/17,01:50:31,19,09,1, 12.0,1,1, 0.874, 10366.923, 556.349, 52967.838 25/11/17,01:50:32,00,10,1, 11.8,1,1, 0.866, 10366.918, 556.349, 52967.838 25/11/17,01:50:32,01,10,1, 11.8,1,1, 0.866, 10366.917, 556.336, 52967.908 25/11/17,01:50:32,02,10,1, 11.8,1,1, 0.866, 10366.910, 556.371, 52967.822 25/11/17,01:50:32,03,10,1, 11.8,1,1, 0.866, 10366.906, 556.363, 52967.867 25/11/17,01:50:32,04,10,1, 11.8,1,1, 0.866, 10366.885, 556.352, 52967.917 25/11/17,01:50:32,05,10,1, 11.8,1,1, 0.866, 10366.902, 556.350, 52967.875 25/11/17,01:50:32,06,10,1, 11.8,1,1, 0.866, 10366.912, 556.385, 52968.065 25/11/17,01:50:32,07,10,1, 11.8,1,1, 0.866, 10366.906, 556.342, 52967.816 25/11/17,01:50:32,08,10,1, 11.8,1,1, 0.866, 10366.897, 556.378, 52967.872 25/11/17,01:50:32,09,10,1, 11.8,1,1, 0.866, 10366.919, 556.358, 52967.851 25/11/17,01:50:32,10,10,1, 11.8,1,1, 0.866, 10366.910, 556.366, 52967.873 25/11/17,01:50:32,11,10,1, 11.8,1,1, 0.866, 10366.911, 556.352, 52967.956 25/11/17,01:50:32,12,10,1, 11.8,1,1, 0.866, 10366.908, 556.378, 52967.836 25/11/17,01:50:32,13,10,1, 11.8,1,1, 0.866, 10366.923, 556.369, 52967.861 25/11/17,01:50:32,14,10,1, 11.8,1,1, 0.866, 10366.907, 556.374, 52967.897 25/11/17,01:50:32,15,10,1, 11.8,1,1, 0.866, 10366.881, 556.357, 52967.970 25/11/17,01:50:32,16,10,1, 11.8,1,1, 0.866, 10366.898, 556.374, 52967.927 25/11/17,01:50:32,17,10,1, 11.8,1,1, 0.866, 10366.902, 556.395, 52967.933 25/11/17,01:50:32,18,10,1, 11.8,1,1, 0.866, 10366.906, 556.386, 52967.924 25/11/17,01:50:32,19,10,1, 11.8,1,1, 0.866, 10366.893, 556.373, 52967.968 25/11/17,01:50:33,00,09,1, 12.0,1,1, 0.865, 10366.893, 556.373, 52967.968 25/11/17,01:50:33,01,09,1, 12.0,1,1, 0.865, 10366.913, 556.359, 52967.940 25/11/17,01:50:33,02,09,1, 12.0,1,1, 0.865, 10366.907, 556.360, 52967.953 25/11/17,01:50:33,03,09,1, 12.0,1,1, 0.865, 10366.891, 556.354, 52967.925 25/11/17,01:50:33,04,09,1, 12.0,1,1, 0.865, 10366.899, 556.348, 52967.962 25/11/17,01:50:33,05,09,1, 12.0,1,1, 0.865, 10366.911, 556.353, 52967.943 25/11/17,01:50:33,06,09,1, 12.0,1,1, 0.865, 10366.900, 556.381, 52968.026 25/11/17,01:50:33,07,09,1, 12.0,1,1, 0.865, 10366.867, 556.371, 52968.038 25/11/17,01:50:33,08,09,1, 12.0,1,1, 0.865, 10366.911, 556.365, 52967.959 25/11/17,01:50:33,09,09,1, 12.0,1,1, 0.865, 10366.896, 556.365, 52967.894 25/11/17,01:50:33,10,09,1, 12.0,1,1, 0.865, 10366.890, 556.356, 52967.938 25/11/17,01:50:33,11,09,1, 12.0,1,1, 0.865, 10366.898, 556.372, 52967.958 25/11/17,01:50:33,12,09,1, 12.0,1,1, 0.865, 10366.913, 556.382, 52967.987 25/11/17,01:50:33,13,09,1, 12.0,1,1, 0.865, 10366.902, 556.376, 52967.972 25/11/17,01:50:33,14,09,1, 12.0,1,1, 0.865, 10366.903, 556.377, 52967.962 25/11/17,01:50:33,15,09,1, 12.0,1,1, 0.865, 10366.888, 556.363, 52967.990 25/11/17,01:50:33,16,09,1, 12.0,1,1, 0.865, 10366.909, 556.360, 52967.976 25/11/17,01:50:33,17,09,1, 12.0,1,1, 0.865, 10366.918, 556.369, 52967.994 25/11/17,01:50:33,18,09,1, 12.0,1,1, 0.865, 10366.899, 556.374, 52968.050 25/11/17,01:50:33,19,09,1, 12.0,1,1, 0.865, 10366.886, 556.360, 52968.025 25/11/17,01:50:34,00,09,1, 12.0,1,1, 0.866, 10366.884, 556.360, 52968.025 25/11/17,01:50:34,01,09,1, 12.0,1,1, 0.866, 10366.890, 556.346, 52968.019 25/11/17,01:50:34,02,09,1, 12.0,1,1, 0.866, 10366.924, 556.372, 52968.055 25/11/17,01:50:34,03,09,1, 12.0,1,1, 0.866, 10366.879, 556.350, 52968.050 25/11/17,01:50:34,04,09,1, 12.0,1,1, 0.866, 10366.882, 556.343, 52967.999 25/11/17,01:50:34,05,09,1, 12.0,1,1, 0.866, 10366.893, 556.382, 52968.001 25/11/17,01:50:34,06,09,1, 12.0,1,1, 0.866, 10366.893, 556.365, 52967.978 25/11/17,01:50:34,07,09,1, 12.0,1,1, 0.866, 10366.894, 556.364, 52967.991 25/11/17,01:50:34,08,09,1, 12.0,1,1, 0.866, 10366.899, 556.371, 52968.046 25/11/17,01:50:34,09,09,1, 12.0,1,1, 0.866, 10366.893, 556.361, 52968.041 25/11/17,01:50:34,10,09,1, 12.0,1,1, 0.866, 10366.890, 556.366, 52968.075 25/11/17,01:50:34,11,09,1, 12.0,1,1, 0.866, 10366.911, 556.376, 52968.124 25/11/17,01:50:34,12,09,1, 12.0,1,1, 0.866, 10366.887, 556.360, 52968.029 25/11/17,01:50:34,13,09,1, 12.0,1,1, 0.866, 10366.902, 556.361, 52968.130 25/11/17,01:50:34,14,09,1, 12.0,1,1, 0.866, 10366.902, 556.368, 52968.069 25/11/17,01:50:34,15,09,1, 12.0,1,1, 0.866, 10366.865, 556.360, 52968.086 25/11/17,01:50:34,16,09,1, 12.0,1,1, 0.866, 10366.872, 556.370, 52968.074 25/11/17,01:50:34,17,09,1, 12.0,1,1, 0.866, 10366.893, 556.366, 52968.084 25/11/17,01:50:34,18,09,1, 12.0,1,1, 0.866, 10366.884, 556.374, 52968.129 25/11/17,01:50:34,19,09,1, 12.0,1,1, 0.866, 10366.885, 556.377, 52968.173 25/11/17,01:50:35,00,08,1, 11.9,1,1, 0.864, 10366.884, 556.377, 52968.173 25/11/17,01:50:35,01,08,1, 11.9,1,1, 0.864, 10366.876, 556.383, 52968.080 25/11/17,01:50:35,02,08,1, 11.9,1,1, 0.864, 10366.871, 556.335, 52968.074 25/11/17,01:50:35,03,08,1, 11.9,1,1, 0.864, 10366.854, 556.366, 52968.174 25/11/17,01:50:35,04,08,1, 11.9,1,1, 0.864, 10366.885, 556.348, 52968.112 25/11/17,01:50:35,05,08,1, 11.9,1,1, 0.864, 10366.864, 556.356, 52968.118 25/11/17,01:50:35,06,08,1, 11.9,1,1, 0.864, 10366.855, 556.346, 52968.192 25/11/17,01:50:35,07,08,1, 11.9,1,1, 0.864, 10366.869, 556.346, 52968.096 25/11/17,01:50:35,08,08,1, 11.9,1,1, 0.864, 10366.859, 556.360, 52968.181 25/11/17,01:50:35,09,08,1, 11.9,1,1, 0.864, 10366.865, 556.389, 52968.216 25/11/17,01:50:35,10,08,1, 11.9,1,1, 0.864, 10366.841, 556.355, 52968.203 25/11/17,01:50:35,11,08,1, 11.9,1,1, 0.864, 10366.837, 556.364, 52968.125 25/11/17,01:50:35,12,08,1, 11.9,1,1, 0.864, 10366.869, 556.384, 52968.204 25/11/17,01:50:35,13,08,1, 11.9,1,1, 0.864, 10366.855, 556.368, 52968.156 25/11/17,01:50:35,14,08,1, 11.9,1,1, 0.864, 10366.822, 556.371, 52968.195 25/11/17,01:50:35,15,08,1, 11.9,1,1, 0.864, 10366.861, 556.392, 52968.232 25/11/17,01:50:35,16,08,1, 11.9,1,1, 0.864, 10366.854, 556.380, 52968.153 25/11/17,01:50:35,17,08,1, 11.9,1,1, 0.864, 10366.839, 556.386, 52968.234 25/11/17,01:50:35,18,08,1, 11.9,1,1, 0.864, 10366.855, 556.368, 52968.159 25/11/17,01:50:35,19,08,1, 11.9,1,1, 0.864, 10366.848, 556.409, 52968.190 25/11/17,01:50:36,00,10,1, 11.9,1,1, 0.875, 10366.843, 556.409, 52968.190 25/11/17,01:50:36,01,10,1, 11.9,1,1, 0.875, 10366.810, 556.398, 52968.125 25/11/17,01:50:36,02,10,1, 11.9,1,1, 0.875, 10366.812, 556.428, 52968.254 25/11/17,01:50:36,03,10,1, 11.9,1,1, 0.875, 10366.835, 556.420, 52968.294 25/11/17,01:50:36,04,10,1, 11.9,1,1, 0.875, 10366.819, 556.414, 52968.212 25/11/17,01:50:36,05,10,1, 11.9,1,1, 0.875, 10366.835, 556.417, 52968.238 25/11/17,01:50:36,06,10,1, 11.9,1,1, 0.875, 10366.841, 556.433, 52968.220 25/11/17,01:50:36,07,10,1, 11.9,1,1, 0.875, 10366.831, 556.427, 52968.224 25/11/17,01:50:36,08,10,1, 11.9,1,1, 0.875, 10366.826, 556.432, 52968.263 25/11/17,01:50:36,09,10,1, 11.9,1,1, 0.875, 10366.837, 556.435, 52968.209 25/11/17,01:50:36,10,10,1, 11.9,1,1, 0.875, 10366.803, 556.420, 52968.237 25/11/17,01:50:36,11,10,1, 11.9,1,1, 0.875, 10366.824, 556.455, 52968.330 25/11/17,01:50:36,12,10,1, 11.9,1,1, 0.875, 10366.836, 556.431, 52968.212 25/11/17,01:50:36,13,10,1, 11.9,1,1, 0.875, 10366.820, 556.434, 52968.273 25/11/17,01:50:36,14,10,1, 11.9,1,1, 0.875, 10366.802, 556.435, 52968.311 25/11/17,01:50:36,15,10,1, 11.9,1,1, 0.875, 10366.784, 556.433, 52968.328 25/11/17,01:50:36,16,10,1, 11.9,1,1, 0.875, 10366.800, 556.426, 52968.307 25/11/17,01:50:36,17,10,1, 11.9,1,1, 0.875, 10366.802, 556.430, 52968.272 25/11/17,01:50:36,18,10,1, 11.9,1,1, 0.875, 10366.785, 556.442, 52968.279 25/11/17,01:50:36,19,10,1, 11.9,1,1, 0.875, 10366.809, 556.434, 52968.288 25/11/17,01:50:37,00,09,1, 12.0,1,1, 0.873, 10366.801, 556.434, 52968.288 25/11/17,01:50:37,01,09,1, 12.0,1,1, 0.873, 10366.786, 556.427, 52968.270 25/11/17,01:50:37,02,09,1, 12.0,1,1, 0.873, 10366.771, 556.435, 52968.319 25/11/17,01:50:37,03,09,1, 12.0,1,1, 0.873, 10366.775, 556.424, 52968.367 25/11/17,01:50:37,04,09,1, 12.0,1,1, 0.873, 10366.784, 556.444, 52968.270 25/11/17,01:50:37,05,09,1, 12.0,1,1, 0.873, 10366.774, 556.446, 52968.261 25/11/17,01:50:37,06,09,1, 12.0,1,1, 0.873, 10366.760, 556.443, 52968.280 25/11/17,01:50:37,07,09,1, 12.0,1,1, 0.873, 10366.760, 556.433, 52968.367 25/11/17,01:50:37,08,09,1, 12.0,1,1, 0.873, 10366.760, 556.447, 52968.281 25/11/17,01:50:37,09,09,1, 12.0,1,1, 0.873, 10366.755, 556.445, 52968.332 25/11/17,01:50:37,10,09,1, 12.0,1,1, 0.873, 10366.778, 556.432, 52968.341 25/11/17,01:50:37,11,09,1, 12.0,1,1, 0.873, 10366.766, 556.427, 52968.324 25/11/17,01:50:37,12,09,1, 12.0,1,1, 0.873, 10366.769, 556.430, 52968.342 25/11/17,01:50:37,13,09,1, 12.0,1,1, 0.873, 10366.732, 556.453, 52968.348 25/11/17,01:50:37,14,09,1, 12.0,1,1, 0.873, 10366.729, 556.457, 52968.366 25/11/17,01:50:37,15,09,1, 12.0,1,1, 0.873, 10366.752, 556.461, 52968.352 25/11/17,01:50:37,16,09,1, 12.0,1,1, 0.873, 10366.755, 556.465, 52968.380 25/11/17,01:50:37,17,09,1, 12.0,1,1, 0.873, 10366.733, 556.458, 52968.415 25/11/17,01:50:37,18,09,1, 12.0,1,1, 0.873, 10366.735, 556.436, 52968.386 25/11/17,01:50:37,19,09,1, 12.0,1,1, 0.873, 10366.710, 556.429, 52968.401 25/11/17,01:50:38,00,09,1, 11.9,1,1, 0.868, 10366.709, 556.429, 52968.401 25/11/17,01:50:38,01,09,1, 11.9,1,1, 0.868, 10366.733, 556.455, 52968.399 25/11/17,01:50:38,02,09,1, 11.9,1,1, 0.868, 10366.715, 556.460, 52968.416 25/11/17,01:50:38,03,09,1, 11.9,1,1, 0.868, 10366.744, 556.437, 52968.388 25/11/17,01:50:38,04,09,1, 11.9,1,1, 0.868, 10366.722, 556.426, 52968.471 25/11/17,01:50:38,05,09,1, 11.9,1,1, 0.868, 10366.711, 556.432, 52968.450 25/11/17,01:50:38,06,09,1, 11.9,1,1, 0.868, 10366.707, 556.416, 52968.418 25/11/17,01:50:38,07,09,1, 11.9,1,1, 0.868, 10366.699, 556.413, 52968.434 25/11/17,01:50:38,08,09,1, 11.9,1,1, 0.868, 10366.696, 556.441, 52968.468 25/11/17,01:50:38,09,09,1, 11.9,1,1, 0.868, 10366.690, 556.441, 52968.447 25/11/17,01:50:38,10,09,1, 11.9,1,1, 0.868, 10366.703, 556.459, 52968.429 25/11/17,01:50:38,11,09,1, 11.9,1,1, 0.868, 10366.706, 556.451, 52968.457 25/11/17,01:50:38,12,09,1, 11.9,1,1, 0.868, 10366.704, 556.453, 52968.485 25/11/17,01:50:38,13,09,1, 11.9,1,1, 0.868, 10366.697, 556.433, 52968.534 25/11/17,01:50:38,14,09,1, 11.9,1,1, 0.868, 10366.689, 556.430, 52968.450 25/11/17,01:50:38,15,09,1, 11.9,1,1, 0.868, 10366.668, 556.445, 52968.518 25/11/17,01:50:38,16,09,1, 11.9,1,1, 0.868, 10366.695, 556.424, 52968.460 25/11/17,01:50:38,17,09,1, 11.9,1,1, 0.868, 10366.680, 556.441, 52968.477 25/11/17,01:50:38,18,09,1, 11.9,1,1, 0.868, 10366.690, 556.445, 52968.547 25/11/17,01:50:38,19,09,1, 11.9,1,1, 0.868, 10366.676, 556.441, 52968.548 25/11/17,01:50:39,00,09,1, 12.0,1,1, 0.872, 10366.676, 556.441, 52968.548 25/11/17,01:50:39,01,09,1, 12.0,1,1, 0.872, 10366.689, 556.473, 52968.581 25/11/17,01:50:39,02,09,1, 12.0,1,1, 0.872, 10366.680, 556.421, 52968.493 25/11/17,01:50:39,03,09,1, 12.0,1,1, 0.872, 10366.668, 556.431, 52968.526 25/11/17,01:50:39,04,09,1, 12.0,1,1, 0.872, 10366.673, 556.447, 52968.522 25/11/17,01:50:39,05,09,1, 12.0,1,1, 0.872, 10366.668, 556.436, 52968.564 25/11/17,01:50:39,06,09,1, 12.0,1,1, 0.872, 10366.621, 556.409, 52968.318 25/11/17,01:50:39,07,09,1, 12.0,1,1, 0.872, 10366.636, 556.426, 52968.674 25/11/17,01:50:39,08,09,1, 12.0,1,1, 0.872, 10366.661, 556.426, 52968.575 25/11/17,01:50:39,09,09,1, 12.0,1,1, 0.872, 10366.654, 556.437, 52968.570 25/11/17,01:50:39,10,09,1, 12.0,1,1, 0.872, 10366.650, 556.437, 52968.611 25/11/17,01:50:39,11,09,1, 12.0,1,1, 0.872, 10366.637, 556.433, 52968.538 25/11/17,01:50:39,12,09,1, 12.0,1,1, 0.872, 10366.620, 556.418, 52968.578 25/11/17,01:50:39,13,09,1, 12.0,1,1, 0.872, 10366.640, 556.452, 52968.653 25/11/17,01:50:39,14,09,1, 12.0,1,1, 0.872, 10366.640, 556.430, 52968.549 25/11/17,01:50:39,15,09,1, 12.0,1,1, 0.872, 10366.615, 556.462, 52968.693 25/11/17,01:50:39,16,09,1, 12.0,1,1, 0.872, 10366.599, 556.438, 52968.580 25/11/17,01:50:39,17,09,1, 12.0,1,1, 0.872, 10366.583, 556.458, 52968.666 25/11/17,01:50:39,18,09,1, 12.0,1,1, 0.872, 10366.618, 556.420, 52968.571 25/11/17,01:50:39,19,09,1, 12.0,1,1, 0.872, 10366.618, 556.434, 52968.656 25/11/17,01:50:40,00,08,1, 11.9,1,1, 0.867, 10366.617, 556.434, 52968.656 25/11/17,01:50:40,01,08,1, 11.9,1,1, 0.867, 10366.599, 556.441, 52968.666 25/11/17,01:50:40,02,08,1, 11.9,1,1, 0.867, 10366.601, 556.427, 52968.610 25/11/17,01:50:40,03,08,1, 11.9,1,1, 0.867, 10366.604, 556.437, 52968.651 25/11/17,01:50:40,04,08,1, 11.9,1,1, 0.867, 10366.595, 556.431, 52968.580 25/11/17,01:50:40,05,08,1, 11.9,1,1, 0.867, 10366.600, 556.428, 52968.612 25/11/17,01:50:40,06,08,1, 11.9,1,1, 0.867, 10366.600, 556.443, 52968.585 25/11/17,01:50:40,07,08,1, 11.9,1,1, 0.867, 10366.603, 556.423, 52968.655 25/11/17,01:50:40,08,08,1, 11.9,1,1, 0.867, 10366.603, 556.431, 52968.644 25/11/17,01:50:40,09,08,1, 11.9,1,1, 0.867, 10366.610, 556.425, 52968.603 25/11/17,01:50:40,10,08,1, 11.9,1,1, 0.867, 10366.608, 556.429, 52968.626 25/11/17,01:50:40,11,08,1, 11.9,1,1, 0.867, 10366.600, 556.429, 52968.528 25/11/17,01:50:40,12,08,1, 11.9,1,1, 0.867, 10366.603, 556.433, 52968.733 25/11/17,01:50:40,13,08,1, 11.9,1,1, 0.867, 10366.613, 556.418, 52968.637 25/11/17,01:50:40,14,08,1, 11.9,1,1, 0.867, 10366.634, 556.415, 52968.720 25/11/17,01:50:40,15,08,1, 11.9,1,1, 0.867, 10366.614, 556.414, 52968.622 25/11/17,01:50:40,16,08,1, 11.9,1,1, 0.867, 10366.584, 556.408, 52968.667 25/11/17,01:50:40,17,08,1, 11.9,1,1, 0.867, 10366.599, 556.426, 52968.637 25/11/17,01:50:40,18,08,1, 11.9,1,1, 0.867, 10366.595, 556.434, 52968.687 25/11/17,01:50:40,19,08,1, 11.9,1,1, 0.867, 10366.603, 556.419, 52968.658 25/11/17,01:50:41,00,08,1, 11.9,1,1, 0.876, 10366.601, 556.419, 52968.658 25/11/17,01:50:41,01,08,1, 11.9,1,1, 0.876, 10366.620, 556.433, 52968.710 25/11/17,01:50:41,02,08,1, 11.9,1,1, 0.876, 10366.588, 556.418, 52968.649 25/11/17,01:50:41,03,08,1, 11.9,1,1, 0.876, 10366.591, 556.417, 52968.671 25/11/17,01:50:41,04,08,1, 11.9,1,1, 0.876, 10366.609, 556.422, 52968.698 25/11/17,01:50:41,05,08,1, 11.9,1,1, 0.876, 10366.591, 556.401, 52968.707 25/11/17,01:50:41,06,08,1, 11.9,1,1, 0.876, 10366.604, 556.399, 52968.700 25/11/17,01:50:41,07,08,1, 11.9,1,1, 0.876, 10366.612, 556.402, 52968.651 25/11/17,01:50:41,08,08,1, 11.9,1,1, 0.876, 10366.590, 556.413, 52968.759 25/11/17,01:50:41,09,08,1, 11.9,1,1, 0.876, 10366.583, 556.394, 52968.735 25/11/17,01:50:41,10,08,1, 11.9,1,1, 0.876, 10366.609, 556.416, 52968.675 25/11/17,01:50:41,11,08,1, 11.9,1,1, 0.876, 10366.587, 556.371, 52968.710 25/11/17,01:50:41,12,08,1, 11.9,1,1, 0.876, 10366.596, 556.380, 52968.721 25/11/17,01:50:41,13,08,1, 11.9,1,1, 0.876, 10366.591, 556.384, 52968.684 25/11/17,01:50:41,14,08,1, 11.9,1,1, 0.876, 10366.578, 556.395, 52968.690 25/11/17,01:50:41,15,08,1, 11.9,1,1, 0.876, 10366.601, 556.404, 52968.692 25/11/17,01:50:41,16,08,1, 11.9,1,1, 0.876, 10366.588, 556.373, 52968.719 25/11/17,01:50:41,17,08,1, 11.9,1,1, 0.876, 10366.610, 556.383, 52968.687 25/11/17,01:50:41,18,08,1, 11.9,1,1, 0.876, 10366.593, 556.361, 52968.704 25/11/17,01:50:41,19,08,1, 11.9,1,1, 0.876, 10366.576, 556.389, 52968.728 25/11/17,01:50:42,00,08,1, 11.9,1,1, 0.878, 10366.567, 556.389, 52968.728 25/11/17,01:50:42,01,08,1, 11.9,1,1, 0.878, 10366.580, 556.399, 52968.762 25/11/17,01:50:42,02,08,1, 11.9,1,1, 0.878, 10366.586, 556.366, 52968.742 25/11/17,01:50:42,03,08,1, 11.9,1,1, 0.878, 10366.585, 556.371, 52968.764 25/11/17,01:50:42,04,08,1, 11.9,1,1, 0.878, 10366.569, 556.379, 52968.760 25/11/17,01:50:42,05,08,1, 11.9,1,1, 0.878, 10366.559, 556.396, 52968.781 25/11/17,01:50:42,06,08,1, 11.9,1,1, 0.878, 10366.557, 556.399, 52968.776 25/11/17,01:50:42,07,08,1, 11.9,1,1, 0.878, 10366.571, 556.368, 52968.785 25/11/17,01:50:42,08,08,1, 11.9,1,1, 0.878, 10366.571, 556.394, 52968.785 25/11/17,01:50:42,09,08,1, 11.9,1,1, 0.878, 10366.560, 556.383, 52968.837 25/11/17,01:50:42,10,08,1, 11.9,1,1, 0.878, 10366.591, 556.386, 52968.801 25/11/17,01:50:42,11,08,1, 11.9,1,1, 0.878, 10366.574, 556.382, 52968.827 25/11/17,01:50:42,12,08,1, 11.9,1,1, 0.878, 10366.597, 556.385, 52968.840 25/11/17,01:50:42,13,08,1, 11.9,1,1, 0.878, 10366.593, 556.376, 52968.861 25/11/17,01:50:42,14,08,1, 11.9,1,1, 0.878, 10366.596, 556.380, 52968.824 25/11/17,01:50:42,15,08,1, 11.9,1,1, 0.878, 10366.570, 556.374, 52968.831 25/11/17,01:50:42,16,08,1, 11.9,1,1, 0.878, 10366.559, 556.361, 52968.784 25/11/17,01:50:42,17,08,1, 11.9,1,1, 0.878, 10366.575, 556.376, 52968.776 25/11/17,01:50:42,18,08,1, 11.9,1,1, 0.878, 10366.590, 556.378, 52968.813 25/11/17,01:50:42,19,08,1, 11.9,1,1, 0.878, 10366.565, 556.379, 52968.840 25/11/17,01:50:43,00,08,1, 12.0,1,1, 0.871, 10366.559, 556.379, 52968.840 25/11/17,01:50:43,01,08,1, 12.0,1,1, 0.871, 10366.546, 556.373, 52968.857 25/11/17,01:50:43,02,08,1, 12.0,1,1, 0.871, 10366.557, 556.350, 52968.890 25/11/17,01:50:43,03,08,1, 12.0,1,1, 0.871, 10366.575, 556.363, 52968.876 25/11/17,01:50:43,04,08,1, 12.0,1,1, 0.871, 10366.555, 556.368, 52968.907 25/11/17,01:50:43,05,08,1, 12.0,1,1, 0.871, 10366.548, 556.370, 52968.917 25/11/17,01:50:43,06,08,1, 12.0,1,1, 0.871, 10366.570, 556.385, 52968.857 25/11/17,01:50:43,07,08,1, 12.0,1,1, 0.871, 10366.534, 556.374, 52968.847 25/11/17,01:50:43,08,08,1, 12.0,1,1, 0.871, 10366.572, 556.397, 52968.844 25/11/17,01:50:43,09,08,1, 12.0,1,1, 0.871, 10366.555, 556.388, 52968.924 25/11/17,01:50:43,10,08,1, 12.0,1,1, 0.871, 10366.580, 556.382, 52968.902 25/11/17,01:50:43,11,08,1, 12.0,1,1, 0.871, 10366.553, 556.365, 52968.865 25/11/17,01:50:43,12,08,1, 12.0,1,1, 0.871, 10366.543, 556.378, 52968.935 25/11/17,01:50:43,13,08,1, 12.0,1,1, 0.871, 10366.552, 556.360, 52968.863 25/11/17,01:50:43,14,08,1, 12.0,1,1, 0.871, 10366.551, 556.376, 52968.928 25/11/17,01:50:43,15,08,1, 12.0,1,1, 0.871, 10366.551, 556.388, 52968.983 25/11/17,01:50:43,16,08,1, 12.0,1,1, 0.871, 10366.548, 556.391, 52968.893 25/11/17,01:50:43,17,08,1, 12.0,1,1, 0.871, 10366.521, 556.384, 52968.904 25/11/17,01:50:43,18,08,1, 12.0,1,1, 0.871, 10366.542, 556.387, 52968.916 25/11/17,01:50:43,19,08,1, 12.0,1,1, 0.871, 10366.553, 556.392, 52968.743 25/11/17,01:50:44,00,08,1, 11.9,1,1, 0.865, 10366.551, 556.392, 52968.743 25/11/17,01:50:44,01,08,1, 11.9,1,1, 0.865, 10366.570, 556.392, 52969.013 25/11/17,01:50:44,02,08,1, 11.9,1,1, 0.865, 10366.577, 556.382, 52968.961 25/11/17,01:50:44,03,08,1, 11.9,1,1, 0.865, 10366.562, 556.372, 52968.977 25/11/17,01:50:44,04,08,1, 11.9,1,1, 0.865, 10366.574, 556.381, 52968.973 25/11/17,01:50:44,05,08,1, 11.9,1,1, 0.865, 10366.518, 556.393, 52968.988 25/11/17,01:50:44,06,08,1, 11.9,1,1, 0.865, 10366.556, 556.400, 52969.053 25/11/17,01:50:44,07,08,1, 11.9,1,1, 0.865, 10366.554, 556.395, 52968.931 25/11/17,01:50:44,08,08,1, 11.9,1,1, 0.865, 10366.556, 556.378, 52968.962 25/11/17,01:50:44,09,08,1, 11.9,1,1, 0.865, 10366.535, 556.387, 52969.008 25/11/17,01:50:44,10,08,1, 11.9,1,1, 0.865, 10366.535, 556.384, 52968.967 25/11/17,01:50:44,11,08,1, 11.9,1,1, 0.865, 10366.556, 556.391, 52968.985 25/11/17,01:50:44,12,08,1, 11.9,1,1, 0.865, 10366.539, 556.410, 52969.029 25/11/17,01:50:44,13,08,1, 11.9,1,1, 0.865, 10366.557, 556.393, 52968.955 25/11/17,01:50:44,14,08,1, 11.9,1,1, 0.865, 10366.546, 556.398, 52969.005 25/11/17,01:50:44,15,08,1, 11.9,1,1, 0.865, 10366.569, 556.371, 52969.027 25/11/17,01:50:44,16,08,1, 11.9,1,1, 0.865, 10366.556, 556.412, 52969.069 25/11/17,01:50:44,17,08,1, 11.9,1,1, 0.865, 10366.554, 556.401, 52969.065 25/11/17,01:50:44,18,08,1, 11.9,1,1, 0.865, 10366.536, 556.401, 52969.065 25/11/17,01:50:44,19,08,1, 11.9,1,1, 0.865, 10366.540, 556.411, 52969.081 25/11/17,01:50:45,00,08,1, 11.9,1,1, 0.872, 10366.534, 556.411, 52969.081 25/11/17,01:50:45,01,08,1, 11.9,1,1, 0.872, 10366.561, 556.391, 52969.122 25/11/17,01:50:45,02,08,1, 11.9,1,1, 0.872, 10366.548, 556.405, 52969.076 25/11/17,01:50:45,03,08,1, 11.9,1,1, 0.872, 10366.549, 556.407, 52969.157 25/11/17,01:50:45,04,08,1, 11.9,1,1, 0.872, 10366.566, 556.413, 52969.066 25/11/17,01:50:45,05,08,1, 11.9,1,1, 0.872, 10366.536, 556.391, 52969.078 25/11/17,01:50:45,06,08,1, 11.9,1,1, 0.872, 10366.541, 556.423, 52969.109 25/11/17,01:50:45,07,08,1, 11.9,1,1, 0.872, 10366.533, 556.419, 52969.114 25/11/17,01:50:45,08,08,1, 11.9,1,1, 0.872, 10366.534, 556.403, 52969.135 25/11/17,01:50:45,09,08,1, 11.9,1,1, 0.872, 10366.534, 556.425, 52969.038 25/11/17,01:50:45,10,08,1, 11.9,1,1, 0.872, 10366.526, 556.388, 52969.082 25/11/17,01:50:45,11,08,1, 11.9,1,1, 0.872, 10366.527, 556.399, 52969.070 25/11/17,01:50:45,12,08,1, 11.9,1,1, 0.872, 10366.526, 556.404, 52969.146 25/11/17,01:50:45,13,08,1, 11.9,1,1, 0.872, 10366.525, 556.406, 52969.153 25/11/17,01:50:45,14,08,1, 11.9,1,1, 0.872, 10366.533, 556.430, 52969.092 25/11/17,01:50:45,15,08,1, 11.9,1,1, 0.872, 10366.522, 556.384, 52969.110 25/11/17,01:50:45,16,08,1, 11.9,1,1, 0.872, 10366.526, 556.401, 52969.083 25/11/17,01:50:45,17,08,1, 11.9,1,1, 0.872, 10366.506, 556.408, 52969.117 25/11/17,01:50:45,18,08,1, 11.9,1,1, 0.872, 10366.503, 556.413, 52969.102 25/11/17,01:50:45,19,08,1, 11.9,1,1, 0.872, 10366.532, 556.437, 52969.179 25/11/17,01:50:46,00,09,1, 11.9,1,1, 0.876, 10366.526, 556.437, 52969.179 25/11/17,01:50:46,01,09,1, 11.9,1,1, 0.876, 10366.515, 556.431, 52969.176 25/11/17,01:50:46,02,09,1, 11.9,1,1, 0.876, 10366.510, 556.398, 52969.196 25/11/17,01:50:46,03,09,1, 11.9,1,1, 0.876, 10366.515, 556.433, 52969.192 25/11/17,01:50:46,04,09,1, 11.9,1,1, 0.876, 10366.532, 556.438, 52969.214 25/11/17,01:50:46,05,09,1, 11.9,1,1, 0.876, 10366.514, 556.433, 52969.209 25/11/17,01:50:46,06,09,1, 11.9,1,1, 0.876, 10366.513, 556.416, 52969.205 25/11/17,01:50:46,07,09,1, 11.9,1,1, 0.876, 10366.535, 556.439, 52969.261 25/11/17,01:50:46,08,09,1, 11.9,1,1, 0.876, 10366.497, 556.427, 52969.187 25/11/17,01:50:46,09,09,1, 11.9,1,1, 0.876, 10366.510, 556.421, 52969.222 25/11/17,01:50:46,10,09,1, 11.9,1,1, 0.876, 10366.485, 556.442, 52969.194 25/11/17,01:50:46,11,09,1, 11.9,1,1, 0.876, 10366.520, 556.442, 52969.227 25/11/17,01:50:46,12,09,1, 11.9,1,1, 0.876, 10366.494, 556.418, 52969.245 25/11/17,01:50:46,13,09,1, 11.9,1,1, 0.876, 10366.505, 556.427, 52969.174 25/11/17,01:50:46,14,09,1, 11.9,1,1, 0.876, 10366.496, 556.431, 52969.255 25/11/17,01:50:46,15,09,1, 11.9,1,1, 0.876, 10366.513, 556.434, 52969.269 25/11/17,01:50:46,16,09,1, 11.9,1,1, 0.876, 10366.504, 556.444, 52969.285 25/11/17,01:50:46,17,09,1, 11.9,1,1, 0.876, 10366.505, 556.441, 52969.277 25/11/17,01:50:46,18,09,1, 11.9,1,1, 0.876, 10366.518, 556.433, 52969.297 25/11/17,01:50:46,19,09,1, 11.9,1,1, 0.876, 10366.512, 556.443, 52969.303 25/11/17,01:50:47,00,08,1, 12.0,1,1, 0.876, 10366.509, 556.443, 52969.303 25/11/17,01:50:47,01,08,1, 12.0,1,1, 0.876, 10366.498, 556.451, 52969.241 25/11/17,01:50:47,02,08,1, 12.0,1,1, 0.876, 10366.485, 556.430, 52969.290 25/11/17,01:50:47,03,08,1, 12.0,1,1, 0.876, 10366.494, 556.458, 52969.290 25/11/17,01:50:47,04,08,1, 12.0,1,1, 0.876, 10366.484, 556.444, 52969.336 25/11/17,01:50:47,05,08,1, 12.0,1,1, 0.876, 10366.497, 556.454, 52969.371 25/11/17,01:50:47,06,08,1, 12.0,1,1, 0.876, 10366.506, 556.463, 52969.312 25/11/17,01:50:47,07,08,1, 12.0,1,1, 0.876, 10366.491, 556.459, 52969.323 25/11/17,01:50:47,08,08,1, 12.0,1,1, 0.876, 10366.505, 556.464, 52969.313 25/11/17,01:50:47,09,08,1, 12.0,1,1, 0.876, 10366.483, 556.461, 52969.393 25/11/17,01:50:47,10,08,1, 12.0,1,1, 0.876, 10366.486, 556.453, 52969.320 25/11/17,01:50:47,11,08,1, 12.0,1,1, 0.876, 10366.500, 556.471, 52969.408 25/11/17,01:50:47,12,08,1, 12.0,1,1, 0.876, 10366.482, 556.468, 52969.415 25/11/17,01:50:47,13,08,1, 12.0,1,1, 0.876, 10366.488, 556.469, 52969.363 25/11/17,01:50:47,14,08,1, 12.0,1,1, 0.876, 10366.448, 556.464, 52969.350 25/11/17,01:50:47,15,08,1, 12.0,1,1, 0.876, 10366.477, 556.465, 52969.437 25/11/17,01:50:47,16,08,1, 12.0,1,1, 0.876, 10366.476, 556.466, 52969.392 25/11/17,01:50:47,17,08,1, 12.0,1,1, 0.876, 10366.496, 556.456, 52969.370 25/11/17,01:50:47,18,08,1, 12.0,1,1, 0.876, 10366.488, 556.446, 52969.353 25/11/17,01:50:47,19,08,1, 12.0,1,1, 0.876, 10366.474, 556.458, 52969.436 25/11/17,01:50:48,00,08,1, 11.9,1,1, 0.864, 10366.467, 556.458, 52969.436 25/11/17,01:50:48,01,08,1, 11.9,1,1, 0.864, 10366.467, 556.447, 52969.350 25/11/17,01:50:48,02,08,1, 11.9,1,1, 0.864, 10366.456, 556.493, 52969.583 25/11/17,01:50:48,03,08,1, 11.9,1,1, 0.864, 10366.508, 556.472, 52969.505 25/11/17,01:50:48,04,08,1, 11.9,1,1, 0.864, 10366.462, 556.484, 52969.399 25/11/17,01:50:48,05,08,1, 11.9,1,1, 0.864, 10366.487, 556.479, 52969.404 25/11/17,01:50:48,06,08,1, 11.9,1,1, 0.864, 10366.455, 556.476, 52969.453 25/11/17,01:50:48,07,08,1, 11.9,1,1, 0.864, 10366.469, 556.474, 52969.469 25/11/17,01:50:48,08,08,1, 11.9,1,1, 0.864, 10366.467, 556.470, 52969.426 25/11/17,01:50:48,09,08,1, 11.9,1,1, 0.864, 10366.451, 556.456, 52969.398 25/11/17,01:50:48,10,08,1, 11.9,1,1, 0.864, 10366.467, 556.460, 52969.386 25/11/17,01:50:48,11,08,1, 11.9,1,1, 0.864, 10366.467, 556.463, 52969.395 25/11/17,01:50:48,12,08,1, 11.9,1,1, 0.864, 10366.465, 556.480, 52969.384 25/11/17,01:50:48,13,08,1, 11.9,1,1, 0.864, 10366.474, 556.486, 52969.463 25/11/17,01:50:48,14,08,1, 11.9,1,1, 0.864, 10366.461, 556.454, 52969.386 25/11/17,01:50:48,15,08,1, 11.9,1,1, 0.864, 10366.448, 556.496, 52969.468 25/11/17,01:50:48,16,08,1, 11.9,1,1, 0.864, 10366.449, 556.479, 52969.433 25/11/17,01:50:48,17,08,1, 11.9,1,1, 0.864, 10366.465, 556.476, 52969.516 25/11/17,01:50:48,18,08,1, 11.9,1,1, 0.864, 10366.450, 556.452, 52969.480 25/11/17,01:50:48,19,08,1, 11.9,1,1, 0.864, 10366.434, 556.475, 52969.445 25/11/17,01:50:49,00,08,1, 11.9,1,1, 0.879, 10366.426, 556.475, 52969.445 25/11/17,01:50:49,01,08,1, 11.9,1,1, 0.879, 10366.457, 556.435, 52969.436 25/11/17,01:50:49,02,08,1, 11.9,1,1, 0.879, 10366.431, 556.466, 52969.491 25/11/17,01:50:49,03,08,1, 11.9,1,1, 0.879, 10366.453, 556.436, 52969.509 25/11/17,01:50:49,04,08,1, 11.9,1,1, 0.879, 10366.461, 556.477, 52969.478 25/11/17,01:50:49,05,08,1, 11.9,1,1, 0.879, 10366.433, 556.473, 52969.504 25/11/17,01:50:49,06,08,1, 11.9,1,1, 0.879, 10366.422, 556.458, 52969.493 25/11/17,01:50:49,07,08,1, 11.9,1,1, 0.879, 10366.431, 556.463, 52969.501 25/11/17,01:50:49,08,08,1, 11.9,1,1, 0.879, 10366.428, 556.451, 52969.497 25/11/17,01:50:49,09,08,1, 11.9,1,1, 0.879, 10366.436, 556.454, 52969.474 25/11/17,01:50:49,10,08,1, 11.9,1,1, 0.879, 10366.466, 556.471, 52969.573 25/11/17,01:50:49,11,08,1, 11.9,1,1, 0.879, 10366.412, 556.472, 52969.551 25/11/17,01:50:49,12,08,1, 11.9,1,1, 0.879, 10366.427, 556.476, 52969.555 25/11/17,01:50:49,13,08,1, 11.9,1,1, 0.879, 10366.415, 556.491, 52969.529 25/11/17,01:50:49,14,08,1, 11.9,1,1, 0.879, 10366.433, 556.459, 52969.492 25/11/17,01:50:49,15,08,1, 11.9,1,1, 0.879, 10366.440, 556.495, 52969.617 25/11/17,01:50:49,16,08,1, 11.9,1,1, 0.879, 10366.428, 556.466, 52969.535 25/11/17,01:50:49,17,08,1, 11.9,1,1, 0.879, 10366.416, 556.459, 52969.593 25/11/17,01:50:49,18,08,1, 11.9,1,1, 0.879, 10366.443, 556.451, 52969.551 25/11/17,01:50:49,19,08,1, 11.9,1,1, 0.879, 10366.429, 556.460, 52969.558 25/11/17,01:50:50,00,08,1, 12.0,1,1, 0.877, 10366.426, 556.460, 52969.558 25/11/17,01:50:50,01,08,1, 12.0,1,1, 0.877, 10366.454, 556.464, 52969.610 25/11/17,01:50:50,02,08,1, 12.0,1,1, 0.877, 10366.437, 556.458, 52969.608 25/11/17,01:50:50,03,08,1, 12.0,1,1, 0.877, 10366.438, 556.483, 52969.625 25/11/17,01:50:50,04,08,1, 12.0,1,1, 0.877, 10366.441, 556.465, 52969.545 25/11/17,01:50:50,05,08,1, 12.0,1,1, 0.877, 10366.436, 556.486, 52969.622 25/11/17,01:50:50,06,08,1, 12.0,1,1, 0.877, 10366.436, 556.457, 52969.596 25/11/17,01:50:50,07,08,1, 12.0,1,1, 0.877, 10366.418, 556.472, 52969.589 25/11/17,01:50:50,08,08,1, 12.0,1,1, 0.877, 10366.431, 556.457, 52969.594 25/11/17,01:50:50,09,08,1, 12.0,1,1, 0.877, 10366.448, 556.462, 52969.582 25/11/17,01:50:50,10,08,1, 12.0,1,1, 0.877, 10366.429, 556.472, 52969.631 25/11/17,01:50:50,11,08,1, 12.0,1,1, 0.877, 10366.433, 556.456, 52969.619 25/11/17,01:50:50,12,08,1, 12.0,1,1, 0.877, 10366.406, 556.471, 52969.656 25/11/17,01:50:50,13,08,1, 12.0,1,1, 0.877, 10366.414, 556.455, 52969.611 25/11/17,01:50:50,14,08,1, 12.0,1,1, 0.877, 10366.418, 556.456, 52969.638 25/11/17,01:50:50,15,08,1, 12.0,1,1, 0.877, 10366.423, 556.462, 52969.648 25/11/17,01:50:50,16,08,1, 12.0,1,1, 0.877, 10366.425, 556.467, 52969.724 25/11/17,01:50:50,17,08,1, 12.0,1,1, 0.877, 10366.427, 556.474, 52969.661 25/11/17,01:50:50,18,08,1, 12.0,1,1, 0.877, 10366.406, 556.459, 52969.668 25/11/17,01:50:50,19,08,1, 12.0,1,1, 0.877, 10366.436, 556.452, 52969.709 25/11/17,01:50:51,00,08,1, 11.9,1,1, 0.865, 10366.434, 556.452, 52969.709 25/11/17,01:50:51,01,08,1, 11.9,1,1, 0.865, 10366.424, 556.472, 52969.719 25/11/17,01:50:51,02,08,1, 11.9,1,1, 0.865, 10366.441, 556.449, 52969.699 25/11/17,01:50:51,03,08,1, 11.9,1,1, 0.865, 10366.422, 556.453, 52969.702 25/11/17,01:50:51,04,08,1, 11.9,1,1, 0.865, 10366.414, 556.460, 52969.710 25/11/17,01:50:51,05,08,1, 11.9,1,1, 0.865, 10366.395, 556.460, 52969.713 25/11/17,01:50:51,06,08,1, 11.9,1,1, 0.865, 10366.410, 556.456, 52969.693 25/11/17,01:50:51,07,08,1, 11.9,1,1, 0.865, 10366.429, 556.465, 52969.727 25/11/17,01:50:51,08,08,1, 11.9,1,1, 0.865, 10366.400, 556.489, 52969.755 25/11/17,01:50:51,09,08,1, 11.9,1,1, 0.865, 10366.392, 556.474, 52969.681 25/11/17,01:50:51,10,08,1, 11.9,1,1, 0.865, 10366.415, 556.470, 52969.754 25/11/17,01:50:51,11,08,1, 11.9,1,1, 0.865, 10366.396, 556.434, 52969.719 25/11/17,01:50:51,12,08,1, 11.9,1,1, 0.865, 10366.391, 556.471, 52969.790 25/11/17,01:50:51,13,08,1, 11.9,1,1, 0.865, 10366.394, 556.479, 52969.730 25/11/17,01:50:51,14,08,1, 11.9,1,1, 0.865, 10366.398, 556.458, 52969.687 25/11/17,01:50:51,15,08,1, 11.9,1,1, 0.865, 10366.397, 556.478, 52969.744 25/11/17,01:50:51,16,08,1, 11.9,1,1, 0.865, 10366.377, 556.457, 52969.713 25/11/17,01:50:51,17,08,1, 11.9,1,1, 0.865, 10366.410, 556.462, 52969.746 25/11/17,01:50:51,18,08,1, 11.9,1,1, 0.865, 10366.385, 556.472, 52969.806 25/11/17,01:50:51,19,08,1, 11.9,1,1, 0.865, 10366.382, 556.476, 52969.797 25/11/17,01:50:52,00,08,1, 11.8,1,1, 0.874, 10366.375, 556.476, 52969.797 25/11/17,01:50:52,01,08,1, 11.8,1,1, 0.874, 10366.384, 556.470, 52969.731 25/11/17,01:50:52,02,08,1, 11.8,1,1, 0.874, 10366.385, 556.473, 52969.843 25/11/17,01:50:52,03,08,1, 11.8,1,1, 0.874, 10366.369, 556.474, 52969.777 25/11/17,01:50:52,04,08,1, 11.8,1,1, 0.874, 10366.380, 556.480, 52969.794 25/11/17,01:50:52,05,08,1, 11.8,1,1, 0.874, 10366.375, 556.476, 52969.792 25/11/17,01:50:52,06,08,1, 11.8,1,1, 0.874, 10366.356, 556.495, 52969.793 25/11/17,01:50:52,07,08,1, 11.8,1,1, 0.874, 10366.365, 556.474, 52969.816 25/11/17,01:50:52,08,08,1, 11.8,1,1, 0.874, 10366.357, 556.482, 52969.850 25/11/17,01:50:52,09,08,1, 11.8,1,1, 0.874, 10366.361, 556.468, 52969.833 25/11/17,01:50:52,10,08,1, 11.8,1,1, 0.874, 10366.369, 556.463, 52969.857 25/11/17,01:50:52,11,08,1, 11.8,1,1, 0.874, 10366.372, 556.473, 52969.785 25/11/17,01:50:52,12,08,1, 11.8,1,1, 0.874, 10366.357, 556.476, 52969.828 25/11/17,01:50:52,13,08,1, 11.8,1,1, 0.874, 10366.351, 556.489, 52969.869 25/11/17,01:50:52,14,08,1, 11.8,1,1, 0.874, 10366.335, 556.498, 52969.834 25/11/17,01:50:52,15,08,1, 11.8,1,1, 0.874, 10366.338, 556.485, 52969.850 25/11/17,01:50:52,16,08,1, 11.8,1,1, 0.874, 10366.358, 556.488, 52969.819 25/11/17,01:50:52,17,08,1, 11.8,1,1, 0.874, 10366.328, 556.469, 52969.847 25/11/17,01:50:52,18,08,1, 11.8,1,1, 0.874, 10366.302, 556.478, 52969.836 25/11/17,01:50:52,19,08,1, 11.8,1,1, 0.874, 10366.333, 556.491, 52969.900 25/11/17,01:50:53,00,08,1, 11.9,1,1, 0.868, 10366.325, 556.491, 52969.900 25/11/17,01:50:53,01,08,1, 11.9,1,1, 0.868, 10366.308, 556.497, 52969.880 25/11/17,01:50:53,02,08,1, 11.9,1,1, 0.868, 10366.314, 556.479, 52969.907 25/11/17,01:50:53,03,08,1, 11.9,1,1, 0.868, 10366.310, 556.472, 52969.905 25/11/17,01:50:53,04,08,1, 11.9,1,1, 0.868, 10366.298, 556.468, 52969.870 25/11/17,01:50:53,05,08,1, 11.9,1,1, 0.868, 10366.318, 556.502, 52969.940 25/11/17,01:50:53,06,08,1, 11.9,1,1, 0.868, 10366.297, 556.462, 52969.925 25/11/17,01:50:53,07,08,1, 11.9,1,1, 0.868, 10366.292, 556.462, 52969.919 25/11/17,01:50:53,08,08,1, 11.9,1,1, 0.868, 10366.288, 556.441, 52969.927 25/11/17,01:50:53,09,08,1, 11.9,1,1, 0.868, 10366.283, 556.487, 52969.907 25/11/17,01:50:53,10,08,1, 11.9,1,1, 0.868, 10366.271, 556.486, 52969.940 25/11/17,01:50:53,11,08,1, 11.9,1,1, 0.868, 10366.274, 556.468, 52969.895 25/11/17,01:50:53,12,08,1, 11.9,1,1, 0.868, 10366.266, 556.482, 52969.879 25/11/17,01:50:53,13,08,1, 11.9,1,1, 0.868, 10366.247, 556.462, 52969.921 25/11/17,01:50:53,14,08,1, 11.9,1,1, 0.868, 10366.241, 556.479, 52970.013 25/11/17,01:50:53,15,08,1, 11.9,1,1, 0.868, 10366.257, 556.492, 52969.997 25/11/17,01:50:53,16,08,1, 11.9,1,1, 0.868, 10366.239, 556.482, 52969.732 25/11/17,01:50:53,17,08,1, 11.9,1,1, 0.868, 10366.208, 556.477, 52970.029 25/11/17,01:50:53,18,08,1, 11.9,1,1, 0.868, 10366.199, 556.462, 52969.982 25/11/17,01:50:53,19,08,1, 11.9,1,1, 0.868, 10366.197, 556.463, 52969.950 25/11/17,01:50:54,00,08,1, 11.9,1,1, 0.874, 10366.192, 556.463, 52969.950 25/11/17,01:50:54,01,08,1, 11.9,1,1, 0.874, 10366.180, 556.488, 52969.990 25/11/17,01:50:54,02,08,1, 11.9,1,1, 0.874, 10366.201, 556.484, 52969.968 25/11/17,01:50:54,03,08,1, 11.9,1,1, 0.874, 10366.200, 556.483, 52969.977 25/11/17,01:50:54,04,08,1, 11.9,1,1, 0.874, 10366.191, 556.501, 52969.974 25/11/17,01:50:54,05,08,1, 11.9,1,1, 0.874, 10366.189, 556.480, 52969.979 25/11/17,01:50:54,06,08,1, 11.9,1,1, 0.874, 10366.186, 556.453, 52970.026 25/11/17,01:50:54,07,08,1, 11.9,1,1, 0.874, 10366.167, 556.509, 52970.039 25/11/17,01:50:54,08,08,1, 11.9,1,1, 0.874, 10366.186, 556.505, 52970.008 25/11/17,01:50:54,09,08,1, 11.9,1,1, 0.874, 10366.155, 556.489, 52970.029 25/11/17,01:50:54,10,08,1, 11.9,1,1, 0.874, 10366.174, 556.475, 52969.985 25/11/17,01:50:54,11,08,1, 11.9,1,1, 0.874, 10366.164, 556.498, 52969.996 25/11/17,01:50:54,12,08,1, 11.9,1,1, 0.874, 10366.175, 556.491, 52970.027 25/11/17,01:50:54,13,08,1, 11.9,1,1, 0.874, 10366.166, 556.498, 52970.062 25/11/17,01:50:54,14,08,1, 11.9,1,1, 0.874, 10366.144, 556.521, 52970.054 25/11/17,01:50:54,15,08,1, 11.9,1,1, 0.874, 10366.153, 556.506, 52970.049 25/11/17,01:50:54,16,08,1, 11.9,1,1, 0.874, 10366.144, 556.499, 52970.030 25/11/17,01:50:54,17,08,1, 11.9,1,1, 0.874, 10366.127, 556.512, 52970.107 25/11/17,01:50:54,18,08,1, 11.9,1,1, 0.874, 10366.129, 556.509, 52970.098 25/11/17,01:50:54,19,08,1, 11.9,1,1, 0.874, 10366.115, 556.496, 52970.078 25/11/17,01:50:55,00,08,1, 11.9,1,1, 0.874, 10366.108, 556.496, 52970.078 25/11/17,01:50:55,01,08,1, 11.9,1,1, 0.874, 10366.100, 556.521, 52970.111 25/11/17,01:50:55,02,08,1, 11.9,1,1, 0.874, 10366.105, 556.506, 52970.126 25/11/17,01:50:55,03,08,1, 11.9,1,1, 0.874, 10366.096, 556.506, 52970.159 25/11/17,01:50:55,04,08,1, 11.9,1,1, 0.874, 10366.070, 556.505, 52970.113 25/11/17,01:50:55,05,08,1, 11.9,1,1, 0.874, 10366.089, 556.518, 52970.077 25/11/17,01:50:55,06,08,1, 11.9,1,1, 0.874, 10366.083, 556.529, 52970.125 25/11/17,01:50:55,07,08,1, 11.9,1,1, 0.874, 10366.050, 556.517, 52970.077 25/11/17,01:50:55,08,08,1, 11.9,1,1, 0.874, 10366.051, 556.508, 52970.119 25/11/17,01:50:55,09,08,1, 11.9,1,1, 0.874, 10366.039, 556.511, 52970.159 25/11/17,01:50:55,10,08,1, 11.9,1,1, 0.874, 10366.028, 556.541, 52970.178 25/11/17,01:50:55,11,08,1, 11.9,1,1, 0.874, 10366.030, 556.522, 52970.095 25/11/17,01:50:55,12,08,1, 11.9,1,1, 0.874, 10366.025, 556.523, 52970.083 25/11/17,01:50:55,13,08,1, 11.9,1,1, 0.874, 10366.018, 556.538, 52970.180 25/11/17,01:50:55,14,08,1, 11.9,1,1, 0.874, 10366.035, 556.515, 52970.150 25/11/17,01:50:55,15,08,1, 11.9,1,1, 0.874, 10365.990, 556.522, 52970.175 25/11/17,01:50:55,16,08,1, 11.9,1,1, 0.874, 10366.000, 556.541, 52970.180 25/11/17,01:50:55,17,08,1, 11.9,1,1, 0.874, 10366.033, 556.543, 52970.194 25/11/17,01:50:55,18,08,1, 11.9,1,1, 0.874, 10365.986, 556.544, 52970.212 25/11/17,01:50:55,19,08,1, 11.9,1,1, 0.874, 10365.985, 556.532, 52970.183 25/11/17,01:50:56,00,08,1, 12.0,1,1, 0.875, 10365.983, 556.532, 52970.183 25/11/17,01:50:56,01,08,1, 12.0,1,1, 0.875, 10365.975, 556.518, 52970.218 25/11/17,01:50:56,02,08,1, 12.0,1,1, 0.875, 10365.980, 556.550, 52970.188 25/11/17,01:50:56,03,08,1, 12.0,1,1, 0.875, 10365.950, 556.551, 52970.272 25/11/17,01:50:56,04,08,1, 12.0,1,1, 0.875, 10365.953, 556.565, 52970.260 25/11/17,01:50:56,05,08,1, 12.0,1,1, 0.875, 10365.957, 556.551, 52970.200 25/11/17,01:50:56,06,08,1, 12.0,1,1, 0.875, 10365.939, 556.548, 52970.231 25/11/17,01:50:56,07,08,1, 12.0,1,1, 0.875, 10365.934, 556.563, 52970.253 25/11/17,01:50:56,08,08,1, 12.0,1,1, 0.875, 10365.937, 556.562, 52970.260 25/11/17,01:50:56,09,08,1, 12.0,1,1, 0.875, 10365.933, 556.579, 52970.297 25/11/17,01:50:56,10,08,1, 12.0,1,1, 0.875, 10365.930, 556.571, 52970.256 25/11/17,01:50:56,11,08,1, 12.0,1,1, 0.875, 10365.949, 556.561, 52970.270 25/11/17,01:50:56,12,08,1, 12.0,1,1, 0.875, 10365.909, 556.575, 52970.306 25/11/17,01:50:56,13,08,1, 12.0,1,1, 0.875, 10365.932, 556.568, 52970.239 25/11/17,01:50:56,14,08,1, 12.0,1,1, 0.875, 10365.902, 556.583, 52970.314 25/11/17,01:50:56,15,08,1, 12.0,1,1, 0.875, 10365.888, 556.567, 52970.291 25/11/17,01:50:56,16,08,1, 12.0,1,1, 0.875, 10365.942, 556.576, 52970.311 25/11/17,01:50:56,17,08,1, 12.0,1,1, 0.875, 10365.837, 556.575, 52970.397 25/11/17,01:50:56,18,08,1, 12.0,1,1, 0.875, 10365.857, 556.587, 52970.407 25/11/17,01:50:56,19,08,1, 12.0,1,1, 0.875, 10365.871, 556.575, 52970.385 25/11/17,01:50:57,00,08,1, 11.9,1,1, 0.869, 10365.866, 556.575, 52970.385 25/11/17,01:50:57,01,08,1, 11.9,1,1, 0.869, 10365.876, 556.575, 52970.333 25/11/17,01:50:57,02,08,1, 11.9,1,1, 0.869, 10365.868, 556.594, 52970.433 25/11/17,01:50:57,03,08,1, 11.9,1,1, 0.869, 10365.905, 556.605, 52970.441 25/11/17,01:50:57,04,08,1, 11.9,1,1, 0.869, 10365.853, 556.605, 52970.457 25/11/17,01:50:57,05,08,1, 11.9,1,1, 0.869, 10365.856, 556.598, 52970.450 25/11/17,01:50:57,06,08,1, 11.9,1,1, 0.869, 10365.869, 556.589, 52970.421 25/11/17,01:50:57,07,08,1, 11.9,1,1, 0.869, 10365.859, 556.590, 52970.543 25/11/17,01:50:57,08,08,1, 11.9,1,1, 0.869, 10365.859, 556.603, 52970.529 25/11/17,01:50:57,09,08,1, 11.9,1,1, 0.869, 10365.846, 556.591, 52970.492 25/11/17,01:50:57,10,08,1, 11.9,1,1, 0.869, 10365.865, 556.607, 52970.457 25/11/17,01:50:57,11,08,1, 11.9,1,1, 0.869, 10365.817, 556.574, 52970.547 25/11/17,01:50:57,12,08,1, 11.9,1,1, 0.869, 10365.842, 556.599, 52970.500 25/11/17,01:50:57,13,08,1, 11.9,1,1, 0.869, 10365.837, 556.588, 52970.476 25/11/17,01:50:57,14,08,1, 11.9,1,1, 0.869, 10365.825, 556.573, 52970.479 25/11/17,01:50:57,15,08,1, 11.9,1,1, 0.869, 10365.815, 556.590, 52970.456 25/11/17,01:50:57,16,08,1, 11.9,1,1, 0.869, 10365.817, 556.562, 52970.458 25/11/17,01:50:57,17,08,1, 11.9,1,1, 0.869, 10365.812, 556.573, 52970.513 25/11/17,01:50:57,18,08,1, 11.9,1,1, 0.869, 10365.799, 556.575, 52970.496 25/11/17,01:50:57,19,08,1, 11.9,1,1, 0.869, 10365.766, 556.579, 52970.568 25/11/17,01:50:58,00,08,1, 11.9,1,1, 0.873, 10365.758, 556.579, 52970.568 25/11/17,01:50:58,01,08,1, 11.9,1,1, 0.873, 10365.799, 556.559, 52970.512 25/11/17,01:50:58,02,08,1, 11.9,1,1, 0.873, 10365.791, 556.565, 52970.519 25/11/17,01:50:58,03,08,1, 11.9,1,1, 0.873, 10365.788, 556.557, 52970.560 25/11/17,01:50:58,04,08,1, 11.9,1,1, 0.873, 10365.782, 556.538, 52970.543 25/11/17,01:50:58,05,08,1, 11.9,1,1, 0.873, 10365.778, 556.557, 52970.516 25/11/17,01:50:58,06,08,1, 11.9,1,1, 0.873, 10365.761, 556.533, 52970.563 25/11/17,01:50:58,07,08,1, 11.9,1,1, 0.873, 10365.738, 556.548, 52970.583 25/11/17,01:50:58,08,08,1, 11.9,1,1, 0.873, 10365.762, 556.558, 52970.558 25/11/17,01:50:58,09,08,1, 11.9,1,1, 0.873, 10365.745, 556.544, 52970.589 25/11/17,01:50:58,10,08,1, 11.9,1,1, 0.873, 10365.752, 556.545, 52970.543 25/11/17,01:50:58,11,08,1, 11.9,1,1, 0.873, 10365.775, 556.533, 52970.698 25/11/17,01:50:58,12,08,1, 11.9,1,1, 0.873, 10365.717, 556.504, 52970.465 25/11/17,01:50:58,13,08,1, 11.9,1,1, 0.873, 10365.718, 556.516, 52970.593 25/11/17,01:50:58,14,08,1, 11.9,1,1, 0.873, 10365.699, 556.532, 52970.593 25/11/17,01:50:58,15,08,1, 11.9,1,1, 0.873, 10365.726, 556.510, 52970.592 25/11/17,01:50:58,16,08,1, 11.9,1,1, 0.873, 10365.728, 556.528, 52970.562 25/11/17,01:50:58,17,08,1, 11.9,1,1, 0.873, 10365.729, 556.515, 52970.516 25/11/17,01:50:58,18,08,1, 11.9,1,1, 0.873, 10365.713, 556.514, 52970.619 25/11/17,01:50:58,19,08,1, 11.9,1,1, 0.873, 10365.693, 556.514, 52970.634 25/11/17,01:50:59,00,08,1, 11.9,1,1, 0.880, 10365.691, 556.514, 52970.634 25/11/17,01:50:59,01,08,1, 11.9,1,1, 0.880, 10365.693, 556.490, 52970.719 25/11/17,01:50:59,02,08,1, 11.9,1,1, 0.880, 10365.687, 556.477, 52970.590 25/11/17,01:50:59,03,08,1, 11.9,1,1, 0.880, 10365.692, 556.499, 52970.673 25/11/17,01:50:59,04,08,1, 11.9,1,1, 0.880, 10365.661, 556.488, 52970.667 25/11/17,01:50:59,05,08,1, 11.9,1,1, 0.880, 10365.696, 556.496, 52970.625 25/11/17,01:50:59,06,08,1, 11.9,1,1, 0.880, 10365.669, 556.501, 52970.628 25/11/17,01:50:59,07,08,1, 11.9,1,1, 0.880, 10365.649, 556.492, 52970.683 25/11/17,01:50:59,08,08,1, 11.9,1,1, 0.880, 10365.658, 556.506, 52970.755 25/11/17,01:50:59,09,08,1, 11.9,1,1, 0.880, 10365.657, 556.482, 52970.672 25/11/17,01:50:59,10,08,1, 11.9,1,1, 0.880, 10365.659, 556.491, 52970.713 25/11/17,01:50:59,11,08,1, 11.9,1,1, 0.880, 10365.634, 556.481, 52970.697 25/11/17,01:50:59,12,08,1, 11.9,1,1, 0.880, 10365.631, 556.483, 52970.672 25/11/17,01:50:59,13,08,1, 11.9,1,1, 0.880, 10365.633, 556.485, 52970.632 25/11/17,01:50:59,14,08,1, 11.9,1,1, 0.880, 10365.643, 556.476, 52970.653 25/11/17,01:50:59,15,08,1, 11.9,1,1, 0.880, 10365.633, 556.479, 52970.661 25/11/17,01:50:59,16,08,1, 11.9,1,1, 0.880, 10365.630, 556.483, 52970.693 25/11/17,01:50:59,17,08,1, 11.9,1,1, 0.880, 10365.636, 556.466, 52970.723 25/11/17,01:50:59,18,08,1, 11.9,1,1, 0.880, 10365.620, 556.469, 52970.662 25/11/17,01:50:59,19,08,1, 11.9,1,1, 0.880, 10365.617, 556.476, 52970.699 25/11/17,01:51:00,00,08,1, 11.9,1,1, 0.877, 10365.616, 556.476, 52970.699 25/11/17,01:51:00,01,08,1, 11.9,1,1, 0.877, 10365.610, 556.484, 52970.729 25/11/17,01:51:00,02,08,1, 11.9,1,1, 0.877, 10365.582, 556.449, 52970.638 25/11/17,01:51:00,03,08,1, 11.9,1,1, 0.877, 10365.608, 556.419, 52970.650 25/11/17,01:51:00,04,08,1, 11.9,1,1, 0.877, 10365.588, 556.423, 52970.656 25/11/17,01:51:00,05,08,1, 11.9,1,1, 0.877, 10365.571, 556.430, 52970.610 25/11/17,01:51:00,06,08,1, 11.9,1,1, 0.877, 10365.593, 556.433, 52970.668 25/11/17,01:51:00,07,08,1, 11.9,1,1, 0.877, 10365.590, 556.436, 52970.630 25/11/17,01:51:00,08,08,1, 11.9,1,1, 0.877, 10365.593, 556.417, 52970.620 25/11/17,01:51:00,09,08,1, 11.9,1,1, 0.877, 10365.569, 556.429, 52970.639 25/11/17,01:51:00,10,08,1, 11.9,1,1, 0.877, 10365.592, 556.412, 52970.640 25/11/17,01:51:00,11,08,1, 11.9,1,1, 0.877, 10365.590, 556.412, 52970.654 25/11/17,01:51:00,12,08,1, 11.9,1,1, 0.877, 10365.579, 556.405, 52970.684 25/11/17,01:51:00,13,08,1, 11.9,1,1, 0.877, 10365.584, 556.418, 52970.695 25/11/17,01:51:00,14,08,1, 11.9,1,1, 0.877, 10365.580, 556.425, 52970.638 25/11/17,01:51:00,15,08,1, 11.9,1,1, 0.877, 10365.568, 556.417, 52970.666 25/11/17,01:51:00,16,08,1, 11.9,1,1, 0.877, 10365.605, 556.443, 52970.733 25/11/17,01:51:00,17,08,1, 11.9,1,1, 0.877, 10365.591, 556.396, 52970.658 25/11/17,01:51:00,18,08,1, 11.9,1,1, 0.877, 10365.581, 556.413, 52970.646 25/11/17,01:51:00,19,08,1, 11.9,1,1, 0.877, 10365.564, 556.421, 52970.715 25/11/17,01:51:01,00,08,1, 11.9,1,1, 0.872, 10365.558, 556.421, 52970.715 25/11/17,01:51:01,01,08,1, 11.9,1,1, 0.872, 10365.579, 556.403, 52970.776 25/11/17,01:51:01,02,08,1, 11.9,1,1, 0.872, 10365.581, 556.396, 52970.760 25/11/17,01:51:01,03,08,1, 11.9,1,1, 0.872, 10365.556, 556.388, 52970.692 25/11/17,01:51:01,04,08,1, 11.9,1,1, 0.872, 10365.581, 556.392, 52970.773 25/11/17,01:51:01,05,08,1, 11.9,1,1, 0.872, 10365.550, 556.405, 52970.700 25/11/17,01:51:01,06,08,1, 11.9,1,1, 0.872, 10365.567, 556.377, 52970.738 25/11/17,01:51:01,07,08,1, 11.9,1,1, 0.872, 10365.552, 556.394, 52970.801 25/11/17,01:51:01,08,08,1, 11.9,1,1, 0.872, 10365.562, 556.372, 52970.722 25/11/17,01:51:01,09,08,1, 11.9,1,1, 0.872, 10365.564, 556.390, 52970.734 25/11/17,01:51:01,10,08,1, 11.9,1,1, 0.872, 10365.540, 556.385, 52970.765 25/11/17,01:51:01,11,08,1, 11.9,1,1, 0.872, 10365.554, 556.368, 52970.743 25/11/17,01:51:01,12,08,1, 11.9,1,1, 0.872, 10365.549, 556.399, 52970.811 25/11/17,01:51:01,13,08,1, 11.9,1,1, 0.872, 10365.554, 556.365, 52970.708 25/11/17,01:51:01,14,08,1, 11.9,1,1, 0.872, 10365.553, 556.373, 52970.765 25/11/17,01:51:01,15,08,1, 11.9,1,1, 0.872, 10365.535, 556.380, 52970.768 25/11/17,01:51:01,16,08,1, 11.9,1,1, 0.872, 10365.534, 556.386, 52970.796 25/11/17,01:51:01,17,08,1, 11.9,1,1, 0.872, 10365.523, 556.371, 52970.799 25/11/17,01:51:01,18,08,1, 11.9,1,1, 0.872, 10365.533, 556.354, 52970.755 25/11/17,01:51:01,19,08,1, 11.9,1,1, 0.872, 10365.547, 556.374, 52970.734 25/11/17,01:51:02,00,10,1, 11.9,1,1, 0.875, 10365.541, 556.374, 52970.734 25/11/17,01:51:02,01,10,1, 11.9,1,1, 0.875, 10365.518, 556.375, 52970.868 25/11/17,01:51:02,02,10,1, 11.9,1,1, 0.875, 10365.512, 556.374, 52970.832 25/11/17,01:51:02,03,10,1, 11.9,1,1, 0.875, 10365.542, 556.375, 52970.821 25/11/17,01:51:02,04,10,1, 11.9,1,1, 0.875, 10365.537, 556.344, 52970.863 25/11/17,01:51:02,05,10,1, 11.9,1,1, 0.875, 10365.528, 556.339, 52970.901 25/11/17,01:51:02,06,10,1, 11.9,1,1, 0.875, 10365.535, 556.358, 52970.885 25/11/17,01:51:02,07,10,1, 11.9,1,1, 0.875, 10365.533, 556.367, 52970.910 25/11/17,01:51:02,08,10,1, 11.9,1,1, 0.875, 10365.536, 556.356, 52970.853 25/11/17,01:51:02,09,10,1, 11.9,1,1, 0.875, 10365.515, 556.343, 52970.834 25/11/17,01:51:02,10,10,1, 11.9,1,1, 0.875, 10365.519, 556.370, 52970.935 25/11/17,01:51:02,11,10,1, 11.9,1,1, 0.875, 10365.528, 556.333, 52970.911 25/11/17,01:51:02,12,10,1, 11.9,1,1, 0.875, 10365.525, 556.342, 52970.806 25/11/17,01:51:02,13,10,1, 11.9,1,1, 0.875, 10365.538, 556.339, 52970.815 25/11/17,01:51:02,14,10,1, 11.9,1,1, 0.875, 10365.518, 556.358, 52970.913 25/11/17,01:51:02,15,10,1, 11.9,1,1, 0.875, 10365.535, 556.343, 52970.913 25/11/17,01:51:02,16,10,1, 11.9,1,1, 0.875, 10365.558, 556.338, 52970.903 25/11/17,01:51:02,17,10,1, 11.9,1,1, 0.875, 10365.535, 556.364, 52970.917 25/11/17,01:51:02,18,10,1, 11.9,1,1, 0.875, 10365.544, 556.355, 52970.892 25/11/17,01:51:02,19,10,1, 11.9,1,1, 0.875, 10365.544, 556.326, 52970.886 25/11/17,01:51:03,00,07,1, 11.9,1,1, 0.871, 10365.541, 556.326, 52970.886 25/11/17,01:51:03,01,07,1, 11.9,1,1, 0.871, 10365.550, 556.350, 52970.869 25/11/17,01:51:03,02,07,1, 11.9,1,1, 0.871, 10365.571, 556.338, 52970.907 25/11/17,01:51:03,03,07,1, 11.9,1,1, 0.871, 10365.534, 556.357, 52970.969 25/11/17,01:51:03,04,07,1, 11.9,1,1, 0.871, 10365.539, 556.368, 52970.978 25/11/17,01:51:03,05,07,1, 11.9,1,1, 0.871, 10365.574, 556.347, 52970.915 25/11/17,01:51:03,06,07,1, 11.9,1,1, 0.871, 10365.563, 556.360, 52970.993 25/11/17,01:51:03,07,07,1, 11.9,1,1, 0.871, 10365.566, 556.341, 52971.040 25/11/17,01:51:03,08,07,1, 11.9,1,1, 0.871, 10365.574, 556.350, 52970.982 25/11/17,01:51:03,09,07,1, 11.9,1,1, 0.871, 10365.589, 556.350, 52970.985 25/11/17,01:51:03,10,07,1, 11.9,1,1, 0.871, 10365.582, 556.377, 52970.932 25/11/17,01:51:03,11,07,1, 11.9,1,1, 0.871, 10365.592, 556.351, 52970.987 25/11/17,01:51:03,12,07,1, 11.9,1,1, 0.871, 10365.604, 556.365, 52971.022 25/11/17,01:51:03,13,07,1, 11.9,1,1, 0.871, 10365.598, 556.372, 52971.040 25/11/17,01:51:03,14,07,1, 11.9,1,1, 0.871, 10365.594, 556.368, 52970.966 25/11/17,01:51:03,15,07,1, 11.9,1,1, 0.871, 10365.611, 556.361, 52970.951 25/11/17,01:51:03,16,07,1, 11.9,1,1, 0.871, 10365.634, 556.352, 52970.978 25/11/17,01:51:03,17,07,1, 11.9,1,1, 0.871, 10365.621, 556.374, 52971.040 25/11/17,01:51:03,18,07,1, 11.9,1,1, 0.871, 10365.619, 556.347, 52970.987 25/11/17,01:51:03,19,07,1, 11.9,1,1, 0.871, 10365.656, 556.361, 52971.052 25/11/17,01:51:04,00,08,1, 11.9,1,1, 0.878, 10365.649, 556.361, 52971.052 25/11/17,01:51:04,01,08,1, 11.9,1,1, 0.878, 10365.642, 556.381, 52971.063 25/11/17,01:51:04,02,08,1, 11.9,1,1, 0.878, 10365.653, 556.370, 52971.023 25/11/17,01:51:04,03,08,1, 11.9,1,1, 0.878, 10365.662, 556.358, 52970.972 25/11/17,01:51:04,04,08,1, 11.9,1,1, 0.878, 10365.663, 556.362, 52971.007 25/11/17,01:51:04,05,08,1, 11.9,1,1, 0.878, 10365.666, 556.373, 52971.084 25/11/17,01:51:04,06,08,1, 11.9,1,1, 0.878, 10365.650, 556.345, 52971.049 25/11/17,01:51:04,07,08,1, 11.9,1,1, 0.878, 10365.680, 556.348, 52971.047 25/11/17,01:51:04,08,08,1, 11.9,1,1, 0.878, 10365.666, 556.362, 52971.096 25/11/17,01:51:04,09,08,1, 11.9,1,1, 0.878, 10365.702, 556.361, 52971.050 25/11/17,01:51:04,10,08,1, 11.9,1,1, 0.878, 10365.698, 556.369, 52971.090 25/11/17,01:51:04,11,08,1, 11.9,1,1, 0.878, 10365.699, 556.341, 52971.032 25/11/17,01:51:04,12,08,1, 11.9,1,1, 0.878, 10365.690, 556.345, 52971.117 25/11/17,01:51:04,13,08,1, 11.9,1,1, 0.878, 10365.698, 556.347, 52971.144 25/11/17,01:51:04,14,08,1, 11.9,1,1, 0.878, 10365.707, 556.373, 52971.117 25/11/17,01:51:04,15,08,1, 11.9,1,1, 0.878, 10365.706, 556.330, 52971.069 25/11/17,01:51:04,16,08,1, 11.9,1,1, 0.878, 10365.708, 556.351, 52971.090 25/11/17,01:51:04,17,08,1, 11.9,1,1, 0.878, 10365.707, 556.346, 52971.056 25/11/17,01:51:04,18,08,1, 11.9,1,1, 0.878, 10365.715, 556.332, 52971.031 25/11/17,01:51:04,19,08,1, 11.9,1,1, 0.878, 10365.722, 556.352, 52971.149 25/11/17,01:51:05,00,08,1, 11.9,1,1, 0.875, 10365.716, 556.352, 52971.149 25/11/17,01:51:05,01,08,1, 11.9,1,1, 0.875, 10365.696, 556.340, 52971.125 25/11/17,01:51:05,02,08,1, 11.9,1,1, 0.875, 10365.706, 556.334, 52971.147 25/11/17,01:51:05,03,08,1, 11.9,1,1, 0.875, 10365.728, 556.350, 52971.155 25/11/17,01:51:05,04,08,1, 11.9,1,1, 0.875, 10365.695, 556.348, 52971.134 25/11/17,01:51:05,05,08,1, 11.9,1,1, 0.875, 10365.715, 556.344, 52971.077 25/11/17,01:51:05,06,08,1, 11.9,1,1, 0.875, 10365.728, 556.338, 52971.080 25/11/17,01:51:05,07,08,1, 11.9,1,1, 0.875, 10365.710, 556.321, 52971.162 25/11/17,01:51:05,08,08,1, 11.9,1,1, 0.875, 10365.733, 556.330, 52971.108 25/11/17,01:51:05,09,08,1, 11.9,1,1, 0.875, 10365.742, 556.339, 52971.154 25/11/17,01:51:05,10,08,1, 11.9,1,1, 0.875, 10365.743, 556.320, 52971.179 25/11/17,01:51:05,11,08,1, 11.9,1,1, 0.875, 10365.711, 556.324, 52971.143 25/11/17,01:51:05,12,08,1, 11.9,1,1, 0.875, 10365.726, 556.346, 52971.213 25/11/17,01:51:05,13,08,1, 11.9,1,1, 0.875, 10365.759, 556.330, 52971.169 25/11/17,01:51:05,14,08,1, 11.9,1,1, 0.875, 10365.716, 556.324, 52971.141 25/11/17,01:51:05,15,08,1, 11.9,1,1, 0.875, 10365.723, 556.332, 52971.198 25/11/17,01:51:05,16,08,1, 11.9,1,1, 0.875, 10365.743, 556.351, 52971.186 25/11/17,01:51:05,17,08,1, 11.9,1,1, 0.875, 10365.742, 556.345, 52971.168 25/11/17,01:51:05,18,08,1, 11.9,1,1, 0.875, 10365.724, 556.333, 52971.182 25/11/17,01:51:05,19,08,1, 11.9,1,1, 0.875, 10365.730, 556.332, 52971.200 25/11/17,01:51:06,00,08,1, 12.0,1,1, 0.872, 10365.725, 556.332, 52971.200 25/11/17,01:51:06,01,08,1, 12.0,1,1, 0.872, 10365.726, 556.347, 52971.206 25/11/17,01:51:06,02,08,1, 12.0,1,1, 0.872, 10365.724, 556.337, 52971.184 25/11/17,01:51:06,03,08,1, 12.0,1,1, 0.872, 10365.739, 556.341, 52971.255 25/11/17,01:51:06,04,08,1, 12.0,1,1, 0.872, 10365.724, 556.326, 52971.218 25/11/17,01:51:06,05,08,1, 12.0,1,1, 0.872, 10365.734, 556.336, 52971.207 25/11/17,01:51:06,06,08,1, 12.0,1,1, 0.872, 10365.755, 556.334, 52971.280 25/11/17,01:51:06,07,08,1, 12.0,1,1, 0.872, 10365.759, 556.316, 52971.322 25/11/17,01:51:06,08,08,1, 12.0,1,1, 0.872, 10365.739, 556.329, 52971.265 25/11/17,01:51:06,09,08,1, 12.0,1,1, 0.872, 10365.721, 556.346, 52971.274 25/11/17,01:51:06,10,08,1, 12.0,1,1, 0.872, 10365.728, 556.341, 52971.255 25/11/17,01:51:06,11,08,1, 12.0,1,1, 0.872, 10365.747, 556.330, 52971.250 25/11/17,01:51:06,12,08,1, 12.0,1,1, 0.872, 10365.742, 556.342, 52971.254 25/11/17,01:51:06,13,08,1, 12.0,1,1, 0.872, 10365.726, 556.345, 52971.280 25/11/17,01:51:06,14,08,1, 12.0,1,1, 0.872, 10365.753, 556.337, 52971.325 25/11/17,01:51:06,15,08,1, 12.0,1,1, 0.872, 10365.728, 556.354, 52971.322 25/11/17,01:51:06,16,08,1, 12.0,1,1, 0.872, 10365.751, 556.343, 52971.272 25/11/17,01:51:06,17,08,1, 12.0,1,1, 0.872, 10365.732, 556.306, 52971.290 25/11/17,01:51:06,18,08,1, 12.0,1,1, 0.872, 10365.735, 556.359, 52971.247 25/11/17,01:51:06,19,08,1, 12.0,1,1, 0.872, 10365.747, 556.314, 52971.252 25/11/17,01:51:07,00,08,1, 12.0,1,1, 0.869, 10365.741, 556.314, 52971.252 25/11/17,01:51:07,01,08,1, 12.0,1,1, 0.869, 10365.761, 556.349, 52971.300 25/11/17,01:51:07,02,08,1, 12.0,1,1, 0.869, 10365.751, 556.364, 52971.357 25/11/17,01:51:07,03,08,1, 12.0,1,1, 0.869, 10365.758, 556.338, 52971.318 25/11/17,01:51:07,04,08,1, 12.0,1,1, 0.869, 10365.748, 556.345, 52971.315 25/11/17,01:51:07,05,08,1, 12.0,1,1, 0.869, 10365.754, 556.340, 52971.326 25/11/17,01:51:07,06,08,1, 12.0,1,1, 0.869, 10365.751, 556.355, 52971.192 25/11/17,01:51:07,07,08,1, 12.0,1,1, 0.869, 10365.723, 556.363, 52971.443 25/11/17,01:51:07,08,08,1, 12.0,1,1, 0.869, 10365.757, 556.358, 52971.419 25/11/17,01:51:07,09,08,1, 12.0,1,1, 0.869, 10365.729, 556.364, 52971.414 25/11/17,01:51:07,10,08,1, 12.0,1,1, 0.869, 10365.731, 556.368, 52971.393 25/11/17,01:51:07,11,08,1, 12.0,1,1, 0.869, 10365.750, 556.354, 52971.404 25/11/17,01:51:07,12,08,1, 12.0,1,1, 0.869, 10365.765, 556.353, 52971.399 25/11/17,01:51:07,13,08,1, 12.0,1,1, 0.869, 10365.747, 556.361, 52971.433 25/11/17,01:51:07,14,08,1, 12.0,1,1, 0.869, 10365.742, 556.382, 52971.390 25/11/17,01:51:07,15,08,1, 12.0,1,1, 0.869, 10365.759, 556.364, 52971.387 25/11/17,01:51:07,16,08,1, 12.0,1,1, 0.869, 10365.767, 556.370, 52971.427 25/11/17,01:51:07,17,08,1, 12.0,1,1, 0.869, 10365.758, 556.346, 52971.404 25/11/17,01:51:07,18,08,1, 12.0,1,1, 0.869, 10365.752, 556.380, 52971.378 25/11/17,01:51:07,19,08,1, 12.0,1,1, 0.869, 10365.736, 556.363, 52971.393 25/11/17,01:51:08,00,08,1, 11.9,1,1, 0.870, 10365.733, 556.363, 52971.393 25/11/17,01:51:08,01,08,1, 11.9,1,1, 0.870, 10365.763, 556.369, 52971.395 25/11/17,01:51:08,02,08,1, 11.9,1,1, 0.870, 10365.755, 556.358, 52971.385 25/11/17,01:51:08,03,08,1, 11.9,1,1, 0.870, 10365.727, 556.364, 52971.399 25/11/17,01:51:08,04,08,1, 11.9,1,1, 0.870, 10365.740, 556.382, 52971.393 25/11/17,01:51:08,05,08,1, 11.9,1,1, 0.870, 10365.716, 556.371, 52971.462 25/11/17,01:51:08,06,08,1, 11.9,1,1, 0.870, 10365.728, 556.384, 52971.463 25/11/17,01:51:08,07,08,1, 11.9,1,1, 0.870, 10365.732, 556.389, 52971.494 25/11/17,01:51:08,08,08,1, 11.9,1,1, 0.870, 10365.728, 556.368, 52971.412 25/11/17,01:51:08,09,08,1, 11.9,1,1, 0.870, 10365.747, 556.375, 52971.477 25/11/17,01:51:08,10,08,1, 11.9,1,1, 0.870, 10365.742, 556.393, 52971.501 25/11/17,01:51:08,11,08,1, 11.9,1,1, 0.870, 10365.744, 556.406, 52971.514 25/11/17,01:51:08,12,08,1, 11.9,1,1, 0.870, 10365.732, 556.406, 52971.454 25/11/17,01:51:08,13,08,1, 11.9,1,1, 0.870, 10365.723, 556.387, 52971.484 25/11/17,01:51:08,14,08,1, 11.9,1,1, 0.870, 10365.744, 556.405, 52971.516 25/11/17,01:51:08,15,08,1, 11.9,1,1, 0.870, 10365.747, 556.410, 52971.522 25/11/17,01:51:08,16,08,1, 11.9,1,1, 0.870, 10365.733, 556.408, 52971.488 25/11/17,01:51:08,17,08,1, 11.9,1,1, 0.870, 10365.748, 556.414, 52971.455 25/11/17,01:51:08,18,08,1, 11.9,1,1, 0.870, 10365.737, 556.410, 52971.507 25/11/17,01:51:08,19,08,1, 11.9,1,1, 0.870, 10365.761, 556.395, 52971.540 25/11/17,01:51:09,00,08,1, 11.9,1,1, 0.875, 10365.758, 556.395, 52971.540 25/11/17,01:51:09,01,08,1, 11.9,1,1, 0.875, 10365.713, 556.408, 52971.573 25/11/17,01:51:09,02,08,1, 11.9,1,1, 0.875, 10365.727, 556.402, 52971.543 25/11/17,01:51:09,03,08,1, 11.9,1,1, 0.875, 10365.715, 556.410, 52971.537 25/11/17,01:51:09,04,08,1, 11.9,1,1, 0.875, 10365.735, 556.404, 52971.533 25/11/17,01:51:09,05,08,1, 11.9,1,1, 0.875, 10365.701, 556.411, 52971.565 25/11/17,01:51:09,06,08,1, 11.9,1,1, 0.875, 10365.702, 556.384, 52971.550 25/11/17,01:51:09,07,08,1, 11.9,1,1, 0.875, 10365.702, 556.417, 52971.693 25/11/17,01:51:09,08,08,1, 11.9,1,1, 0.875, 10365.722, 556.402, 52971.584 25/11/17,01:51:09,09,08,1, 11.9,1,1, 0.875, 10365.701, 556.420, 52971.634 25/11/17,01:51:09,10,08,1, 11.9,1,1, 0.875, 10365.756, 556.404, 52971.632 25/11/17,01:51:09,11,08,1, 11.9,1,1, 0.875, 10365.714, 556.407, 52971.560 25/11/17,01:51:09,12,08,1, 11.9,1,1, 0.875, 10365.710, 556.385, 52971.574 25/11/17,01:51:09,13,08,1, 11.9,1,1, 0.875, 10365.678, 556.425, 52971.645 25/11/17,01:51:09,14,08,1, 11.9,1,1, 0.875, 10365.716, 556.411, 52971.599 25/11/17,01:51:09,15,08,1, 11.9,1,1, 0.875, 10365.689, 556.403, 52971.602 25/11/17,01:51:09,16,08,1, 11.9,1,1, 0.875, 10365.711, 556.430, 52971.592 25/11/17,01:51:09,17,08,1, 11.9,1,1, 0.875, 10365.718, 556.403, 52971.622 25/11/17,01:51:09,18,08,1, 11.9,1,1, 0.875, 10365.693, 556.439, 52971.668 25/11/17,01:51:09,19,08,1, 11.9,1,1, 0.875, 10365.719, 556.427, 52971.629 25/11/17,01:51:10,00,09,1, 12.0,1,1, 0.877, 10365.716, 556.427, 52971.629 25/11/17,01:51:10,01,09,1, 12.0,1,1, 0.877, 10365.718, 556.419, 52971.623 25/11/17,01:51:10,02,09,1, 12.0,1,1, 0.877, 10365.691, 556.426, 52971.625 25/11/17,01:51:10,03,09,1, 12.0,1,1, 0.877, 10365.697, 556.423, 52971.698 25/11/17,01:51:10,04,09,1, 12.0,1,1, 0.877, 10365.687, 556.436, 52971.697 25/11/17,01:51:10,05,09,1, 12.0,1,1, 0.877, 10365.683, 556.435, 52971.724 25/11/17,01:51:10,06,09,1, 12.0,1,1, 0.877, 10365.681, 556.432, 52971.706 25/11/17,01:51:10,07,09,1, 12.0,1,1, 0.877, 10365.675, 556.426, 52971.717 25/11/17,01:51:10,08,09,1, 12.0,1,1, 0.877, 10365.690, 556.447, 52971.665 25/11/17,01:51:10,09,09,1, 12.0,1,1, 0.877, 10365.687, 556.448, 52971.760 25/11/17,01:51:10,10,09,1, 12.0,1,1, 0.877, 10365.695, 556.463, 52971.720 25/11/17,01:51:10,11,09,1, 12.0,1,1, 0.877, 10365.661, 556.453, 52971.714 25/11/17,01:51:10,12,09,1, 12.0,1,1, 0.877, 10365.674, 556.434, 52971.733 25/11/17,01:51:10,13,09,1, 12.0,1,1, 0.877, 10365.671, 556.459, 52971.756 25/11/17,01:51:10,14,09,1, 12.0,1,1, 0.877, 10365.654, 556.449, 52971.740 25/11/17,01:51:10,15,09,1, 12.0,1,1, 0.877, 10365.671, 556.447, 52971.747 25/11/17,01:51:10,16,09,1, 12.0,1,1, 0.877, 10365.679, 556.448, 52971.743 25/11/17,01:51:10,17,09,1, 12.0,1,1, 0.877, 10365.678, 556.453, 52971.715 25/11/17,01:51:10,18,09,1, 12.0,1,1, 0.877, 10365.681, 556.469, 52971.750 25/11/17,01:51:10,19,09,1, 12.0,1,1, 0.877, 10365.683, 556.435, 52971.815 25/11/17,01:51:11,00,09,1, 11.9,1,1, 0.871, 10365.683, 556.435, 52971.815 25/11/17,01:51:11,01,09,1, 11.9,1,1, 0.871, 10365.694, 556.461, 52971.764 25/11/17,01:51:11,02,09,1, 11.9,1,1, 0.871, 10365.655, 556.459, 52971.795 25/11/17,01:51:11,03,09,1, 11.9,1,1, 0.871, 10365.667, 556.481, 52971.849 25/11/17,01:51:11,04,09,1, 11.9,1,1, 0.871, 10365.645, 556.479, 52971.790 25/11/17,01:51:11,05,09,1, 11.9,1,1, 0.871, 10365.650, 556.486, 52971.788 25/11/17,01:51:11,06,09,1, 11.9,1,1, 0.871, 10365.659, 556.465, 52971.818 25/11/17,01:51:11,07,09,1, 11.9,1,1, 0.871, 10365.654, 556.476, 52971.819 25/11/17,01:51:11,08,09,1, 11.9,1,1, 0.871, 10365.687, 556.484, 52971.830 25/11/17,01:51:11,09,09,1, 11.9,1,1, 0.871, 10365.654, 556.468, 52971.834 25/11/17,01:51:11,10,09,1, 11.9,1,1, 0.871, 10365.654, 556.480, 52971.888 25/11/17,01:51:11,11,09,1, 11.9,1,1, 0.871, 10365.645, 556.486, 52971.839 25/11/17,01:51:11,12,09,1, 11.9,1,1, 0.871, 10365.680, 556.485, 52971.875 25/11/17,01:51:11,13,09,1, 11.9,1,1, 0.871, 10365.651, 556.488, 52971.826 25/11/17,01:51:11,14,09,1, 11.9,1,1, 0.871, 10365.653, 556.491, 52971.853 25/11/17,01:51:11,15,09,1, 11.9,1,1, 0.871, 10365.641, 556.494, 52971.920 25/11/17,01:51:11,16,09,1, 11.9,1,1, 0.871, 10365.655, 556.520, 52971.842 25/11/17,01:51:11,17,09,1, 11.9,1,1, 0.871, 10365.653, 556.519, 52971.849 25/11/17,01:51:11,18,09,1, 11.9,1,1, 0.871, 10365.659, 556.531, 52971.906 25/11/17,01:51:11,19,09,1, 11.9,1,1, 0.871, 10365.668, 556.502, 52971.945 25/11/17,01:51:12,00,09,1, 11.9,1,1, 0.873, 10365.666, 556.502, 52971.945 25/11/17,01:51:12,01,09,1, 11.9,1,1, 0.873, 10365.650, 556.548, 52971.864 25/11/17,01:51:12,02,09,1, 11.9,1,1, 0.873, 10365.643, 556.541, 52971.926 25/11/17,01:51:12,03,09,1, 11.9,1,1, 0.873, 10365.670, 556.530, 52971.874 25/11/17,01:51:12,04,09,1, 11.9,1,1, 0.873, 10365.639, 556.539, 52971.985 25/11/17,01:51:12,05,09,1, 11.9,1,1, 0.873, 10365.621, 556.516, 52971.955 25/11/17,01:51:12,06,09,1, 11.9,1,1, 0.873, 10365.653, 556.544, 52971.983 25/11/17,01:51:12,07,09,1, 11.9,1,1, 0.873, 10365.624, 556.575, 52971.951 25/11/17,01:51:12,08,09,1, 11.9,1,1, 0.873, 10365.651, 556.561, 52971.969 25/11/17,01:51:12,09,09,1, 11.9,1,1, 0.873, 10365.654, 556.570, 52972.005 25/11/17,01:51:12,10,09,1, 11.9,1,1, 0.873, 10365.637, 556.539, 52971.997 25/11/17,01:51:12,11,09,1, 11.9,1,1, 0.873, 10365.640, 556.553, 52972.031 25/11/17,01:51:12,12,09,1, 11.9,1,1, 0.873, 10365.654, 556.589, 52972.077 25/11/17,01:51:12,13,09,1, 11.9,1,1, 0.873, 10365.624, 556.590, 52972.235 25/11/17,01:51:12,14,09,1, 11.9,1,1, 0.873, 10365.666, 556.563, 52971.988 25/11/17,01:51:12,15,09,1, 11.9,1,1, 0.873, 10365.652, 556.572, 52972.008 25/11/17,01:51:12,16,09,1, 11.9,1,1, 0.873, 10365.664, 556.599, 52972.060 25/11/17,01:51:12,17,09,1, 11.9,1,1, 0.873, 10365.632, 556.596, 52972.073 25/11/17,01:51:12,18,09,1, 11.9,1,1, 0.873, 10365.624, 556.583, 52972.066 25/11/17,01:51:12,19,09,1, 11.9,1,1, 0.873, 10365.634, 556.586, 52972.057 25/11/17,01:51:13,00,09,1, 11.8,1,1, 0.872, 10365.633, 556.586, 52972.057 25/11/17,01:51:13,01,09,1, 11.8,1,1, 0.872, 10365.643, 556.606, 52972.003 25/11/17,01:51:13,02,09,1, 11.8,1,1, 0.872, 10365.618, 556.578, 52972.018 25/11/17,01:51:13,03,09,1, 11.8,1,1, 0.872, 10365.639, 556.617, 52972.108 25/11/17,01:51:13,04,09,1, 11.8,1,1, 0.872, 10365.635, 556.601, 52972.054 25/11/17,01:51:13,05,09,1, 11.8,1,1, 0.872, 10365.622, 556.601, 52972.063 25/11/17,01:51:13,06,09,1, 11.8,1,1, 0.872, 10365.623, 556.594, 52972.080 25/11/17,01:51:13,07,09,1, 11.8,1,1, 0.872, 10365.611, 556.617, 52972.162 25/11/17,01:51:13,08,09,1, 11.8,1,1, 0.872, 10365.607, 556.627, 52972.155 25/11/17,01:51:13,09,09,1, 11.8,1,1, 0.872, 10365.616, 556.614, 52972.154 25/11/17,01:51:13,10,09,1, 11.8,1,1, 0.872, 10365.627, 556.631, 52972.176 25/11/17,01:51:13,11,09,1, 11.8,1,1, 0.872, 10365.641, 556.629, 52972.107 25/11/17,01:51:13,12,09,1, 11.8,1,1, 0.872, 10365.609, 556.641, 52972.194 25/11/17,01:51:13,13,09,1, 11.8,1,1, 0.872, 10365.648, 556.630, 52972.151 25/11/17,01:51:13,14,09,1, 11.8,1,1, 0.872, 10365.624, 556.640, 52972.211 25/11/17,01:51:13,15,09,1, 11.8,1,1, 0.872, 10365.635, 556.643, 52972.194 25/11/17,01:51:13,16,09,1, 11.8,1,1, 0.872, 10365.633, 556.664, 52972.254 25/11/17,01:51:13,17,09,1, 11.8,1,1, 0.872, 10365.622, 556.647, 52972.159 25/11/17,01:51:13,18,09,1, 11.8,1,1, 0.872, 10365.629, 556.658, 52972.142 25/11/17,01:51:13,19,09,1, 11.8,1,1, 0.872, 10365.626, 556.641, 52972.234 25/11/17,01:51:14,00,08,1, 12.0,1,1, 0.872, 10365.624, 556.641, 52972.234 25/11/17,01:51:14,01,08,1, 12.0,1,1, 0.872, 10365.662, 556.675, 52972.240 25/11/17,01:51:14,02,08,1, 12.0,1,1, 0.872, 10365.639, 556.653, 52972.215 25/11/17,01:51:14,03,08,1, 12.0,1,1, 0.872, 10365.666, 556.671, 52972.279 25/11/17,01:51:14,04,08,1, 12.0,1,1, 0.872, 10365.640, 556.670, 52972.236 25/11/17,01:51:14,05,08,1, 12.0,1,1, 0.872, 10365.645, 556.664, 52972.274 25/11/17,01:51:14,06,08,1, 12.0,1,1, 0.872, 10365.653, 556.704, 52972.249 25/11/17,01:51:14,07,08,1, 12.0,1,1, 0.872, 10365.633, 556.683, 52972.343 25/11/17,01:51:14,08,08,1, 12.0,1,1, 0.872, 10365.629, 556.686, 52972.334 25/11/17,01:51:14,09,08,1, 12.0,1,1, 0.872, 10365.626, 556.704, 52972.274 25/11/17,01:51:14,10,08,1, 12.0,1,1, 0.872, 10365.655, 556.707, 52972.315 25/11/17,01:51:14,11,08,1, 12.0,1,1, 0.872, 10365.649, 556.717, 52972.351 25/11/17,01:51:14,12,08,1, 12.0,1,1, 0.872, 10365.617, 556.710, 52972.372 25/11/17,01:51:14,13,08,1, 12.0,1,1, 0.872, 10365.657, 556.751, 52972.341 25/11/17,01:51:14,14,08,1, 12.0,1,1, 0.872, 10365.640, 556.708, 52972.416 25/11/17,01:51:14,15,08,1, 12.0,1,1, 0.872, 10365.617, 556.716, 52972.325 25/11/17,01:51:14,16,08,1, 12.0,1,1, 0.872, 10365.655, 556.721, 52972.343 25/11/17,01:51:14,17,08,1, 12.0,1,1, 0.872, 10365.651, 556.734, 52972.353 25/11/17,01:51:14,18,08,1, 12.0,1,1, 0.872, 10365.631, 556.746, 52972.353 25/11/17,01:51:14,19,08,1, 12.0,1,1, 0.872, 10365.641, 556.740, 52972.357 25/11/17,01:51:15,00,09,1, 11.9,1,1, 0.870, 10365.633, 556.740, 52972.357 25/11/17,01:51:15,01,09,1, 11.9,1,1, 0.870, 10365.658, 556.735, 52972.437 25/11/17,01:51:15,02,09,1, 11.9,1,1, 0.870, 10365.640, 556.745, 52972.397 25/11/17,01:51:15,03,09,1, 11.9,1,1, 0.870, 10365.676, 556.744, 52972.367 25/11/17,01:51:15,04,09,1, 11.9,1,1, 0.870, 10365.653, 556.740, 52972.460 25/11/17,01:51:15,05,09,1, 11.9,1,1, 0.870, 10365.644, 556.742, 52972.444 25/11/17,01:51:15,06,09,1, 11.9,1,1, 0.870, 10365.646, 556.759, 52972.409 25/11/17,01:51:15,07,09,1, 11.9,1,1, 0.870, 10365.634, 556.745, 52972.472 25/11/17,01:51:15,08,09,1, 11.9,1,1, 0.870, 10365.646, 556.747, 52972.467 25/11/17,01:51:15,09,09,1, 11.9,1,1, 0.870, 10365.642, 556.769, 52972.451 25/11/17,01:51:15,10,09,1, 11.9,1,1, 0.870, 10365.651, 556.756, 52972.402 25/11/17,01:51:15,11,09,1, 11.9,1,1, 0.870, 10365.640, 556.771, 52972.477 25/11/17,01:51:15,12,09,1, 11.9,1,1, 0.870, 10365.654, 556.766, 52972.458 25/11/17,01:51:15,13,09,1, 11.9,1,1, 0.870, 10365.659, 556.770, 52972.458 25/11/17,01:51:15,14,09,1, 11.9,1,1, 0.870, 10365.629, 556.788, 52972.491 25/11/17,01:51:15,15,09,1, 11.9,1,1, 0.870, 10365.653, 556.777, 52972.474 25/11/17,01:51:15,16,09,1, 11.9,1,1, 0.870, 10365.628, 556.793, 52972.500 25/11/17,01:51:15,17,09,1, 11.9,1,1, 0.870, 10365.659, 556.785, 52972.554 25/11/17,01:51:15,18,09,1, 11.9,1,1, 0.870, 10365.646, 556.777, 52972.478 25/11/17,01:51:15,19,09,1, 11.9,1,1, 0.870, 10365.659, 556.792, 52972.522 25/11/17,01:51:16,00,10,1, 11.9,1,1, 0.875, 10365.658, 556.792, 52972.522 25/11/17,01:51:16,01,10,1, 11.9,1,1, 0.875, 10365.673, 556.779, 52972.471 25/11/17,01:51:16,02,10,1, 11.9,1,1, 0.875, 10365.657, 556.785, 52972.515 25/11/17,01:51:16,03,10,1, 11.9,1,1, 0.875, 10365.660, 556.787, 52972.470 25/11/17,01:51:16,04,10,1, 11.9,1,1, 0.875, 10365.643, 556.797, 52972.603 25/11/17,01:51:16,05,10,1, 11.9,1,1, 0.875, 10365.666, 556.802, 52972.529 25/11/17,01:51:16,06,10,1, 11.9,1,1, 0.875, 10365.667, 556.792, 52972.577 25/11/17,01:51:16,07,10,1, 11.9,1,1, 0.875, 10365.645, 556.812, 52972.581 25/11/17,01:51:16,08,10,1, 11.9,1,1, 0.875, 10365.651, 556.790, 52972.572 25/11/17,01:51:16,09,10,1, 11.9,1,1, 0.875, 10365.673, 556.818, 52972.604 25/11/17,01:51:16,10,10,1, 11.9,1,1, 0.875, 10365.656, 556.809, 52972.573 25/11/17,01:51:16,11,10,1, 11.9,1,1, 0.875, 10365.659, 556.794, 52972.640 25/11/17,01:51:16,12,10,1, 11.9,1,1, 0.875, 10365.671, 556.802, 52972.649 25/11/17,01:51:16,13,10,1, 11.9,1,1, 0.875, 10365.681, 556.811, 52972.601 25/11/17,01:51:16,14,10,1, 11.9,1,1, 0.875, 10365.640, 556.801, 52972.573 25/11/17,01:51:16,15,10,1, 11.9,1,1, 0.875, 10365.685, 556.802, 52972.639 25/11/17,01:51:16,16,10,1, 11.9,1,1, 0.875, 10365.693, 556.797, 52972.669 25/11/17,01:51:16,17,10,1, 11.9,1,1, 0.875, 10365.687, 556.829, 52972.710 25/11/17,01:51:16,18,10,1, 11.9,1,1, 0.875, 10365.668, 556.810, 52972.584 25/11/17,01:51:16,19,10,1, 11.9,1,1, 0.875, 10365.670, 556.793, 52972.667 25/11/17,01:51:17,00,09,1, 11.9,1,1, 0.876, 10365.666, 556.793, 52972.667 25/11/17,01:51:17,01,09,1, 11.9,1,1, 0.876, 10365.689, 556.805, 52972.606 25/11/17,01:51:17,02,09,1, 11.9,1,1, 0.876, 10365.685, 556.820, 52972.689 25/11/17,01:51:17,03,09,1, 11.9,1,1, 0.876, 10365.680, 556.820, 52972.680 25/11/17,01:51:17,04,09,1, 11.9,1,1, 0.876, 10365.683, 556.811, 52972.603 25/11/17,01:51:17,05,09,1, 11.9,1,1, 0.876, 10365.675, 556.805, 52972.739 25/11/17,01:51:17,06,09,1, 11.9,1,1, 0.876, 10365.686, 556.821, 52972.672 25/11/17,01:51:17,07,09,1, 11.9,1,1, 0.876, 10365.644, 556.818, 52972.739 25/11/17,01:51:17,08,09,1, 11.9,1,1, 0.876, 10365.675, 556.803, 52972.685 25/11/17,01:51:17,09,09,1, 11.9,1,1, 0.876, 10365.685, 556.837, 52972.671 25/11/17,01:51:17,10,09,1, 11.9,1,1, 0.876, 10365.693, 556.834, 52972.714 25/11/17,01:51:17,11,09,1, 11.9,1,1, 0.876, 10365.661, 556.838, 52972.696 25/11/17,01:51:17,12,09,1, 11.9,1,1, 0.876, 10365.669, 556.840, 52972.776 25/11/17,01:51:17,13,09,1, 11.9,1,1, 0.876, 10365.673, 556.827, 52972.754 25/11/17,01:51:17,14,09,1, 11.9,1,1, 0.876, 10365.682, 556.824, 52972.720 25/11/17,01:51:17,15,09,1, 11.9,1,1, 0.876, 10365.650, 556.831, 52972.746 25/11/17,01:51:17,16,09,1, 11.9,1,1, 0.876, 10365.654, 556.840, 52972.786 25/11/17,01:51:17,17,09,1, 11.9,1,1, 0.876, 10365.660, 556.830, 52972.779 25/11/17,01:51:17,18,09,1, 11.9,1,1, 0.876, 10365.658, 556.861, 52972.749 25/11/17,01:51:17,19,09,1, 11.9,1,1, 0.876, 10365.683, 556.833, 52972.753 25/11/17,01:51:18,00,10,1, 11.9,1,1, 0.874, 10365.683, 556.833, 52972.753 25/11/17,01:51:18,01,10,1, 11.9,1,1, 0.874, 10365.686, 556.830, 52972.761 25/11/17,01:51:18,02,10,1, 11.9,1,1, 0.874, 10365.638, 556.852, 52972.794 25/11/17,01:51:18,03,10,1, 11.9,1,1, 0.874, 10365.698, 556.848, 52972.766 25/11/17,01:51:18,04,10,1, 11.9,1,1, 0.874, 10365.656, 556.861, 52972.726 25/11/17,01:51:18,05,10,1, 11.9,1,1, 0.874, 10365.656, 556.831, 52972.764 25/11/17,01:51:18,06,10,1, 11.9,1,1, 0.874, 10365.678, 556.830, 52972.801 25/11/17,01:51:18,07,10,1, 11.9,1,1, 0.874, 10365.676, 556.816, 52972.827 25/11/17,01:51:18,08,10,1, 11.9,1,1, 0.874, 10365.659, 556.836, 52972.789 25/11/17,01:51:18,09,10,1, 11.9,1,1, 0.874, 10365.673, 556.830, 52972.795 25/11/17,01:51:18,10,10,1, 11.9,1,1, 0.874, 10365.674, 556.845, 52972.755 25/11/17,01:51:18,11,10,1, 11.9,1,1, 0.874, 10365.668, 556.844, 52972.869 25/11/17,01:51:18,12,10,1, 11.9,1,1, 0.874, 10365.654, 556.858, 52972.835 25/11/17,01:51:18,13,10,1, 11.9,1,1, 0.874, 10365.666, 556.843, 52972.843 25/11/17,01:51:18,14,10,1, 11.9,1,1, 0.874, 10365.661, 556.826, 52972.844 25/11/17,01:51:18,15,10,1, 11.9,1,1, 0.874, 10365.667, 556.839, 52972.864 25/11/17,01:51:18,16,10,1, 11.9,1,1, 0.874, 10365.665, 556.842, 52972.805 25/11/17,01:51:18,17,10,1, 11.9,1,1, 0.874, 10365.669, 556.861, 52972.871 25/11/17,01:51:18,18,10,1, 11.9,1,1, 0.874, 10365.678, 556.854, 52972.881 25/11/17,01:51:18,19,10,1, 11.9,1,1, 0.874, 10365.657, 556.853, 52972.857 25/11/17,01:51:19,00,10,1, 11.9,1,1, 0.872, 10365.649, 556.853, 52972.857 25/11/17,01:51:19,01,10,1, 11.9,1,1, 0.872, 10365.663, 556.853, 52972.803 25/11/17,01:51:19,02,10,1, 11.9,1,1, 0.872, 10365.688, 556.849, 52972.802 25/11/17,01:51:19,03,10,1, 11.9,1,1, 0.872, 10365.703, 556.862, 52972.826 25/11/17,01:51:19,04,10,1, 11.9,1,1, 0.872, 10365.684, 556.846, 52972.866 25/11/17,01:51:19,05,10,1, 11.9,1,1, 0.872, 10365.693, 556.842, 52972.816 25/11/17,01:51:19,06,10,1, 11.9,1,1, 0.872, 10365.692, 556.845, 52972.913 25/11/17,01:51:19,07,10,1, 11.9,1,1, 0.872, 10365.690, 556.853, 52972.832 25/11/17,01:51:19,08,10,1, 11.9,1,1, 0.872, 10365.710, 556.834, 52972.834 25/11/17,01:51:19,09,10,1, 11.9,1,1, 0.872, 10365.690, 556.846, 52972.867 25/11/17,01:51:19,10,10,1, 11.9,1,1, 0.872, 10365.688, 556.856, 52972.925 25/11/17,01:51:19,11,10,1, 11.9,1,1, 0.872, 10365.700, 556.836, 52972.946 25/11/17,01:51:19,12,10,1, 11.9,1,1, 0.872, 10365.669, 556.847, 52972.893 25/11/17,01:51:19,13,10,1, 11.9,1,1, 0.872, 10365.709, 556.847, 52972.918 25/11/17,01:51:19,14,10,1, 11.9,1,1, 0.872, 10365.718, 556.862, 52972.944 25/11/17,01:51:19,15,10,1, 11.9,1,1, 0.872, 10365.712, 556.856, 52972.958 25/11/17,01:51:19,16,10,1, 11.9,1,1, 0.872, 10365.740, 556.859, 52972.980 25/11/17,01:51:19,17,10,1, 11.9,1,1, 0.872, 10365.742, 556.850, 52972.936 25/11/17,01:51:19,18,10,1, 11.9,1,1, 0.872, 10365.747, 556.858, 52973.003 25/11/17,01:51:19,19,10,1, 11.9,1,1, 0.872, 10365.717, 556.862, 52972.890 25/11/17,01:51:20,00,10,1, 11.9,1,1, 0.874, 10365.716, 556.862, 52972.890 25/11/17,01:51:20,01,10,1, 11.9,1,1, 0.874, 10365.751, 556.843, 52972.938 25/11/17,01:51:20,02,10,1, 11.9,1,1, 0.874, 10365.736, 556.839, 52972.903 25/11/17,01:51:20,03,10,1, 11.9,1,1, 0.874, 10365.716, 556.856, 52972.937 25/11/17,01:51:20,04,10,1, 11.9,1,1, 0.874, 10365.741, 556.877, 52972.984 25/11/17,01:51:20,05,10,1, 11.9,1,1, 0.874, 10365.720, 556.841, 52972.974 25/11/17,01:51:20,06,10,1, 11.9,1,1, 0.874, 10365.752, 556.871, 52972.997 25/11/17,01:51:20,07,10,1, 11.9,1,1, 0.874, 10365.755, 556.850, 52972.929 25/11/17,01:51:20,08,10,1, 11.9,1,1, 0.874, 10365.754, 556.853, 52972.997 25/11/17,01:51:20,09,10,1, 11.9,1,1, 0.874, 10365.773, 556.847, 52972.953 25/11/17,01:51:20,10,10,1, 11.9,1,1, 0.874, 10365.753, 556.847, 52973.024 25/11/17,01:51:20,11,10,1, 11.9,1,1, 0.874, 10365.759, 556.843, 52972.897 25/11/17,01:51:20,12,10,1, 11.9,1,1, 0.874, 10365.741, 556.888, 52973.019 25/11/17,01:51:20,13,10,1, 11.9,1,1, 0.874, 10365.766, 556.879, 52972.948 25/11/17,01:51:20,14,10,1, 11.9,1,1, 0.874, 10365.754, 556.854, 52972.947 25/11/17,01:51:20,15,10,1, 11.9,1,1, 0.874, 10365.753, 556.873, 52973.063 25/11/17,01:51:20,16,10,1, 11.9,1,1, 0.874, 10365.763, 556.871, 52972.991 25/11/17,01:51:20,17,10,1, 11.9,1,1, 0.874, 10365.752, 556.855, 52972.996 25/11/17,01:51:20,18,10,1, 11.9,1,1, 0.874, 10365.774, 556.867, 52972.975 25/11/17,01:51:20,19,10,1, 11.9,1,1, 0.874, 10365.768, 556.865, 52972.977 25/11/17,01:51:21,00,10,1, 11.9,1,1, 0.875, 10365.766, 556.865, 52972.977 25/11/17,01:51:21,01,10,1, 11.9,1,1, 0.875, 10365.760, 556.877, 52973.077 25/11/17,01:51:21,02,10,1, 11.9,1,1, 0.875, 10365.738, 556.861, 52973.052 25/11/17,01:51:21,03,10,1, 11.9,1,1, 0.875, 10365.757, 556.847, 52973.078 25/11/17,01:51:21,04,10,1, 11.9,1,1, 0.875, 10365.766, 556.866, 52973.095 25/11/17,01:51:21,05,10,1, 11.9,1,1, 0.875, 10365.769, 556.863, 52973.079 25/11/17,01:51:21,06,10,1, 11.9,1,1, 0.875, 10365.761, 556.870, 52973.076 25/11/17,01:51:21,07,10,1, 11.9,1,1, 0.875, 10365.741, 556.859, 52973.093 25/11/17,01:51:21,08,10,1, 11.9,1,1, 0.875, 10365.768, 556.875, 52973.070 25/11/17,01:51:21,09,10,1, 11.9,1,1, 0.875, 10365.753, 556.862, 52973.129 25/11/17,01:51:21,10,10,1, 11.9,1,1, 0.875, 10365.732, 556.858, 52973.066 25/11/17,01:51:21,11,10,1, 11.9,1,1, 0.875, 10365.744, 556.872, 52973.079 25/11/17,01:51:21,12,10,1, 11.9,1,1, 0.875, 10365.757, 556.869, 52973.102 25/11/17,01:51:21,13,10,1, 11.9,1,1, 0.875, 10365.736, 556.883, 52973.068 25/11/17,01:51:21,14,10,1, 11.9,1,1, 0.875, 10365.744, 556.884, 52973.105 25/11/17,01:51:21,15,10,1, 11.9,1,1, 0.875, 10365.721, 556.867, 52973.089 25/11/17,01:51:21,16,10,1, 11.9,1,1, 0.875, 10365.727, 556.890, 52973.152 25/11/17,01:51:21,17,10,1, 11.9,1,1, 0.875, 10365.724, 556.886, 52973.149 25/11/17,01:51:21,18,10,1, 11.9,1,1, 0.875, 10365.716, 556.875, 52973.072 25/11/17,01:51:21,19,10,1, 11.9,1,1, 0.875, 10365.722, 556.898, 52973.184 25/11/17,01:51:22,00,08,1, 11.8,1,1, 0.871, 10365.716, 556.898, 52973.184 25/11/17,01:51:22,01,08,1, 11.8,1,1, 0.871, 10365.711, 556.901, 52973.147 25/11/17,01:51:22,02,08,1, 11.8,1,1, 0.871, 10365.707, 556.878, 52973.147 25/11/17,01:51:22,03,08,1, 11.8,1,1, 0.871, 10365.718, 556.899, 52973.171 25/11/17,01:51:22,04,08,1, 11.8,1,1, 0.871, 10365.697, 556.894, 52973.137 25/11/17,01:51:22,05,08,1, 11.8,1,1, 0.871, 10365.722, 556.848, 52973.141 25/11/17,01:51:22,06,08,1, 11.8,1,1, 0.871, 10365.704, 556.867, 52973.161 25/11/17,01:51:22,07,08,1, 11.8,1,1, 0.871, 10365.689, 556.876, 52973.217 25/11/17,01:51:22,08,08,1, 11.8,1,1, 0.871, 10365.692, 556.879, 52973.100 25/11/17,01:51:22,09,08,1, 11.8,1,1, 0.871, 10365.702, 556.880, 52973.149 25/11/17,01:51:22,10,08,1, 11.8,1,1, 0.871, 10365.675, 556.865, 52973.224 25/11/17,01:51:22,11,08,1, 11.8,1,1, 0.871, 10365.668, 556.860, 52973.200 25/11/17,01:51:22,12,08,1, 11.8,1,1, 0.871, 10365.666, 556.876, 52973.200 25/11/17,01:51:22,13,08,1, 11.8,1,1, 0.871, 10365.688, 556.874, 52973.274 25/11/17,01:51:22,14,08,1, 11.8,1,1, 0.871, 10365.676, 556.905, 52973.197 25/11/17,01:51:22,15,08,1, 11.8,1,1, 0.871, 10365.654, 556.894, 52973.229 25/11/17,01:51:22,16,08,1, 11.8,1,1, 0.871, 10365.652, 556.855, 52973.142 25/11/17,01:51:22,17,08,1, 11.8,1,1, 0.871, 10365.639, 556.867, 52973.160 25/11/17,01:51:22,18,08,1, 11.8,1,1, 0.871, 10365.653, 556.863, 52973.180 25/11/17,01:51:22,19,08,1, 11.8,1,1, 0.871, 10365.640, 556.860, 52973.251 25/11/17,01:51:23,00,07,1, 11.9,1,1, 0.868, 10365.633, 556.860, 52973.251 25/11/17,01:51:23,01,07,1, 11.9,1,1, 0.868, 10365.624, 556.871, 52973.241 25/11/17,01:51:23,02,07,1, 11.9,1,1, 0.868, 10365.647, 556.878, 52973.179 25/11/17,01:51:23,03,07,1, 11.9,1,1, 0.868, 10365.638, 556.879, 52973.236 25/11/17,01:51:23,04,07,1, 11.9,1,1, 0.868, 10365.642, 556.864, 52973.209 25/11/17,01:51:23,05,07,1, 11.9,1,1, 0.868, 10365.613, 556.862, 52973.220 25/11/17,01:51:23,06,07,1, 11.9,1,1, 0.868, 10365.605, 556.854, 52973.243 25/11/17,01:51:23,07,07,1, 11.9,1,1, 0.868, 10365.615, 556.864, 52973.264 25/11/17,01:51:23,08,07,1, 11.9,1,1, 0.868, 10365.622, 556.879, 52973.265 25/11/17,01:51:23,09,07,1, 11.9,1,1, 0.868, 10365.593, 556.879, 52973.296 25/11/17,01:51:23,10,07,1, 11.9,1,1, 0.868, 10365.588, 556.841, 52973.204 25/11/17,01:51:23,11,07,1, 11.9,1,1, 0.868, 10365.593, 556.855, 52973.221 25/11/17,01:51:23,12,07,1, 11.9,1,1, 0.868, 10365.584, 556.861, 52973.291 25/11/17,01:51:23,13,07,1, 11.9,1,1, 0.868, 10365.569, 556.829, 52973.245 25/11/17,01:51:23,14,07,1, 11.9,1,1, 0.868, 10365.592, 556.837, 52973.219 25/11/17,01:51:23,15,07,1, 11.9,1,1, 0.868, 10365.579, 556.840, 52973.235 25/11/17,01:51:23,16,07,1, 11.9,1,1, 0.868, 10365.558, 556.834, 52973.207 25/11/17,01:51:23,17,07,1, 11.9,1,1, 0.868, 10365.579, 556.842, 52973.245 25/11/17,01:51:23,18,07,1, 11.9,1,1, 0.868, 10365.541, 556.839, 52973.289 25/11/17,01:51:23,19,07,1, 11.9,1,1, 0.868, 10365.530, 556.791, 52973.310 25/11/17,01:51:24,00,07,1, 12.0,1,1, 0.874, 10365.524, 556.791, 52973.310 25/11/17,01:51:24,01,07,1, 12.0,1,1, 0.874, 10365.508, 556.826, 52973.286 25/11/17,01:51:24,02,07,1, 12.0,1,1, 0.874, 10365.526, 556.834, 52973.294 25/11/17,01:51:24,03,07,1, 12.0,1,1, 0.874, 10365.499, 556.825, 52973.289 25/11/17,01:51:24,04,07,1, 12.0,1,1, 0.874, 10365.474, 556.794, 52973.054 25/11/17,01:51:24,05,07,1, 12.0,1,1, 0.874, 10365.460, 556.848, 52973.413 25/11/17,01:51:24,06,07,1, 12.0,1,1, 0.874, 10365.476, 556.850, 52973.350 25/11/17,01:51:24,07,07,1, 12.0,1,1, 0.874, 10365.498, 556.835, 52973.368 25/11/17,01:51:24,08,07,1, 12.0,1,1, 0.874, 10365.465, 556.833, 52973.372 25/11/17,01:51:24,09,07,1, 12.0,1,1, 0.874, 10365.447, 556.834, 52973.298 25/11/17,01:51:24,10,07,1, 12.0,1,1, 0.874, 10365.456, 556.830, 52973.314 25/11/17,01:51:24,11,07,1, 12.0,1,1, 0.874, 10365.454, 556.831, 52973.341 25/11/17,01:51:24,12,07,1, 12.0,1,1, 0.874, 10365.430, 556.804, 52973.391 25/11/17,01:51:24,13,07,1, 12.0,1,1, 0.874, 10365.436, 556.837, 52973.329 25/11/17,01:51:24,14,07,1, 12.0,1,1, 0.874, 10365.449, 556.826, 52973.371 25/11/17,01:51:24,15,07,1, 12.0,1,1, 0.874, 10365.476, 556.835, 52973.381 25/11/17,01:51:24,16,07,1, 12.0,1,1, 0.874, 10365.465, 556.851, 52973.589 25/11/17,01:51:24,17,07,1, 12.0,1,1, 0.874, 10365.472, 556.807, 52973.311 25/11/17,01:51:24,18,07,1, 12.0,1,1, 0.874, 10365.431, 556.825, 52973.309 25/11/17,01:51:24,19,07,1, 12.0,1,1, 0.874, 10365.436, 556.812, 52973.301 25/11/17,01:51:25,00,07,1, 11.9,1,1, 0.866, 10365.433, 556.812, 52973.301 25/11/17,01:51:25,01,07,1, 11.9,1,1, 0.866, 10365.465, 556.815, 52973.316 25/11/17,01:51:25,02,07,1, 11.9,1,1, 0.866, 10365.410, 556.802, 52973.410 25/11/17,01:51:25,03,07,1, 11.9,1,1, 0.866, 10365.433, 556.822, 52973.388 25/11/17,01:51:25,04,07,1, 11.9,1,1, 0.866, 10365.427, 556.799, 52973.358 25/11/17,01:51:25,05,07,1, 11.9,1,1, 0.866, 10365.420, 556.807, 52973.381 25/11/17,01:51:25,06,07,1, 11.9,1,1, 0.866, 10365.422, 556.812, 52973.381 25/11/17,01:51:25,07,07,1, 11.9,1,1, 0.866, 10365.429, 556.805, 52973.451 25/11/17,01:51:25,08,07,1, 11.9,1,1, 0.866, 10365.430, 556.829, 52973.451 25/11/17,01:51:25,09,07,1, 11.9,1,1, 0.866, 10365.424, 556.809, 52973.387 25/11/17,01:51:25,10,07,1, 11.9,1,1, 0.866, 10365.402, 556.788, 52973.441 25/11/17,01:51:25,11,07,1, 11.9,1,1, 0.866, 10365.414, 556.791, 52973.430 25/11/17,01:51:25,12,07,1, 11.9,1,1, 0.866, 10365.420, 556.790, 52973.350 25/11/17,01:51:25,13,07,1, 11.9,1,1, 0.866, 10365.410, 556.786, 52973.445 25/11/17,01:51:25,14,07,1, 11.9,1,1, 0.866, 10365.401, 556.787, 52973.411 25/11/17,01:51:25,15,07,1, 11.9,1,1, 0.866, 10365.428, 556.792, 52973.392 25/11/17,01:51:25,16,07,1, 11.9,1,1, 0.866, 10365.387, 556.779, 52973.435 25/11/17,01:51:25,17,07,1, 11.9,1,1, 0.866, 10365.386, 556.797, 52973.421 25/11/17,01:51:25,18,07,1, 11.9,1,1, 0.866, 10365.391, 556.783, 52973.408 25/11/17,01:51:25,19,07,1, 11.9,1,1, 0.866, 10365.384, 556.775, 52973.466 25/11/17,01:51:26,00,07,1, 11.9,1,1, 0.873, 10365.382, 556.775, 52973.466 25/11/17,01:51:26,01,07,1, 11.9,1,1, 0.873, 10365.398, 556.777, 52973.418 25/11/17,01:51:26,02,07,1, 11.9,1,1, 0.873, 10365.375, 556.777, 52973.494 25/11/17,01:51:26,03,07,1, 11.9,1,1, 0.873, 10365.384, 556.765, 52973.463 25/11/17,01:51:26,04,07,1, 11.9,1,1, 0.873, 10365.390, 556.753, 52973.451 25/11/17,01:51:26,05,07,1, 11.9,1,1, 0.873, 10365.384, 556.743, 52973.450 25/11/17,01:51:26,06,07,1, 11.9,1,1, 0.873, 10365.342, 556.751, 52973.499 25/11/17,01:51:26,07,07,1, 11.9,1,1, 0.873, 10365.364, 556.778, 52973.480 25/11/17,01:51:26,08,07,1, 11.9,1,1, 0.873, 10365.370, 556.754, 52973.508 25/11/17,01:51:26,09,07,1, 11.9,1,1, 0.873, 10365.342, 556.770, 52973.507 25/11/17,01:51:26,10,07,1, 11.9,1,1, 0.873, 10365.362, 556.768, 52973.514 25/11/17,01:51:26,11,07,1, 11.9,1,1, 0.873, 10365.359, 556.739, 52973.365 25/11/17,01:51:26,12,07,1, 11.9,1,1, 0.873, 10365.341, 556.754, 52973.561 25/11/17,01:51:26,13,07,1, 11.9,1,1, 0.873, 10365.347, 556.771, 52973.509 25/11/17,01:51:26,14,07,1, 11.9,1,1, 0.873, 10365.343, 556.754, 52973.538 25/11/17,01:51:26,15,07,1, 11.9,1,1, 0.873, 10365.349, 556.760, 52973.515 25/11/17,01:51:26,16,07,1, 11.9,1,1, 0.873, 10365.356, 556.754, 52973.523 25/11/17,01:51:26,17,07,1, 11.9,1,1, 0.873, 10365.325, 556.753, 52973.490 25/11/17,01:51:26,18,07,1, 11.9,1,1, 0.873, 10365.354, 556.749, 52973.541 25/11/17,01:51:26,19,07,1, 11.9,1,1, 0.873, 10365.346, 556.750, 52973.544 25/11/17,01:51:27,00,07,1, 11.9,1,1, 0.872, 10365.341, 556.750, 52973.544 25/11/17,01:51:27,01,07,1, 11.9,1,1, 0.872, 10365.348, 556.765, 52973.561 25/11/17,01:51:27,02,07,1, 11.9,1,1, 0.872, 10365.339, 556.768, 52973.598 25/11/17,01:51:27,03,07,1, 11.9,1,1, 0.872, 10365.286, 556.762, 52973.679 25/11/17,01:51:27,04,07,1, 11.9,1,1, 0.872, 10365.336, 556.761, 52973.579 25/11/17,01:51:27,05,07,1, 11.9,1,1, 0.872, 10365.314, 556.748, 52973.554 25/11/17,01:51:27,06,07,1, 11.9,1,1, 0.872, 10365.310, 556.729, 52973.607 25/11/17,01:51:27,07,07,1, 11.9,1,1, 0.872, 10365.319, 556.747, 52973.609 25/11/17,01:51:27,08,07,1, 11.9,1,1, 0.872, 10365.301, 556.762, 52973.621 25/11/17,01:51:27,09,07,1, 11.9,1,1, 0.872, 10365.317, 556.764, 52973.613 25/11/17,01:51:27,10,07,1, 11.9,1,1, 0.872, 10365.287, 556.763, 52973.531 25/11/17,01:51:27,11,07,1, 11.9,1,1, 0.872, 10365.306, 556.753, 52973.608 25/11/17,01:51:27,12,07,1, 11.9,1,1, 0.872, 10365.312, 556.755, 52973.672 25/11/17,01:51:27,13,07,1, 11.9,1,1, 0.872, 10365.308, 556.758, 52973.651 25/11/17,01:51:27,14,07,1, 11.9,1,1, 0.872, 10365.286, 556.743, 52973.637 25/11/17,01:51:27,15,07,1, 11.9,1,1, 0.872, 10365.295, 556.774, 52973.614 25/11/17,01:51:27,16,07,1, 11.9,1,1, 0.872, 10365.291, 556.762, 52973.679 25/11/17,01:51:27,17,07,1, 11.9,1,1, 0.872, 10365.291, 556.770, 52973.672 25/11/17,01:51:27,18,07,1, 11.9,1,1, 0.872, 10365.288, 556.754, 52973.607 25/11/17,01:51:27,19,07,1, 11.9,1,1, 0.872, 10365.285, 556.764, 52973.620 25/11/17,01:51:28,00,07,1, 11.9,1,1, 0.877, 10365.282, 556.764, 52973.620 25/11/17,01:51:28,01,07,1, 11.9,1,1, 0.877, 10365.258, 556.775, 52973.976 25/11/17,01:51:28,02,07,1, 11.9,1,1, 0.877, 10365.314, 556.760, 52973.703 25/11/17,01:51:28,03,07,1, 11.9,1,1, 0.877, 10365.305, 556.783, 52973.725 25/11/17,01:51:28,04,07,1, 11.9,1,1, 0.877, 10365.292, 556.774, 52973.776 25/11/17,01:51:28,05,07,1, 11.9,1,1, 0.877, 10365.246, 556.776, 52973.773 25/11/17,01:51:28,06,07,1, 11.9,1,1, 0.877, 10365.258, 556.783, 52973.716 25/11/17,01:51:28,07,07,1, 11.9,1,1, 0.877, 10365.268, 556.782, 52973.677 25/11/17,01:51:28,08,07,1, 11.9,1,1, 0.877, 10365.287, 556.778, 52973.645 25/11/17,01:51:28,09,07,1, 11.9,1,1, 0.877, 10365.285, 556.777, 52973.752 25/11/17,01:51:28,10,07,1, 11.9,1,1, 0.877, 10365.291, 556.766, 52973.730 25/11/17,01:51:28,11,07,1, 11.9,1,1, 0.877, 10365.249, 556.759, 52973.710 25/11/17,01:51:28,12,07,1, 11.9,1,1, 0.877, 10365.269, 556.749, 52973.687 25/11/17,01:51:28,13,07,1, 11.9,1,1, 0.877, 10365.274, 556.763, 52973.732 25/11/17,01:51:28,14,07,1, 11.9,1,1, 0.877, 10365.248, 556.800, 52973.751 25/11/17,01:51:28,15,07,1, 11.9,1,1, 0.877, 10365.281, 556.781, 52973.742 25/11/17,01:51:28,16,07,1, 11.9,1,1, 0.877, 10365.265, 556.803, 52973.775 25/11/17,01:51:28,17,07,1, 11.9,1,1, 0.877, 10365.269, 556.778, 52973.720 25/11/17,01:51:28,18,07,1, 11.9,1,1, 0.877, 10365.267, 556.789, 52973.810 25/11/17,01:51:28,19,07,1, 11.9,1,1, 0.877, 10365.263, 556.766, 52973.829 25/11/17,01:51:29,00,07,1, 11.9,1,1, 0.877, 10365.257, 556.766, 52973.829 25/11/17,01:51:29,01,07,1, 11.9,1,1, 0.877, 10365.271, 556.755, 52973.769 25/11/17,01:51:29,02,07,1, 11.9,1,1, 0.877, 10365.270, 556.784, 52973.829 25/11/17,01:51:29,03,07,1, 11.9,1,1, 0.877, 10365.261, 556.760, 52973.759 25/11/17,01:51:29,04,07,1, 11.9,1,1, 0.877, 10365.281, 556.762, 52973.750 25/11/17,01:51:29,05,07,1, 11.9,1,1, 0.877, 10365.275, 556.761, 52973.810 25/11/17,01:51:29,06,07,1, 11.9,1,1, 0.877, 10365.254, 556.740, 52973.823 25/11/17,01:51:29,07,07,1, 11.9,1,1, 0.877, 10365.273, 556.759, 52973.812 25/11/17,01:51:29,08,07,1, 11.9,1,1, 0.877, 10365.261, 556.754, 52973.749 25/11/17,01:51:29,09,07,1, 11.9,1,1, 0.877, 10365.264, 556.745, 52973.777 25/11/17,01:51:29,10,07,1, 11.9,1,1, 0.877, 10365.243, 556.747, 52973.875 25/11/17,01:51:29,11,07,1, 11.9,1,1, 0.877, 10365.288, 556.736, 52973.812 25/11/17,01:51:29,12,07,1, 11.9,1,1, 0.877, 10365.254, 556.727, 52973.811 25/11/17,01:51:29,13,07,1, 11.9,1,1, 0.877, 10365.273, 556.734, 52973.793 25/11/17,01:51:29,14,07,1, 11.9,1,1, 0.877, 10365.250, 556.734, 52973.804 25/11/17,01:51:29,15,07,1, 11.9,1,1, 0.877, 10365.275, 556.709, 52973.819 25/11/17,01:51:29,16,07,1, 11.9,1,1, 0.877, 10365.266, 556.708, 52973.753 25/11/17,01:51:29,17,07,1, 11.9,1,1, 0.877, 10365.261, 556.711, 52973.802 25/11/17,01:51:29,18,07,1, 11.9,1,1, 0.877, 10365.250, 556.714, 52973.778 25/11/17,01:51:29,19,07,1, 11.9,1,1, 0.877, 10365.273, 556.711, 52973.866 25/11/17,01:51:30,00,07,1, 11.9,1,1, 0.872, 10365.266, 556.711, 52973.866 25/11/17,01:51:30,01,07,1, 11.9,1,1, 0.872, 10365.289, 556.695, 52973.857 25/11/17,01:51:30,02,07,1, 11.9,1,1, 0.872, 10365.268, 556.711, 52973.866 25/11/17,01:51:30,03,07,1, 11.9,1,1, 0.872, 10365.280, 556.703, 52973.871 25/11/17,01:51:30,04,07,1, 11.9,1,1, 0.872, 10365.267, 556.698, 52973.859 25/11/17,01:51:30,05,07,1, 11.9,1,1, 0.872, 10365.279, 556.691, 52973.844 25/11/17,01:51:30,06,07,1, 11.9,1,1, 0.872, 10365.264, 556.684, 52973.812 25/11/17,01:51:30,07,07,1, 11.9,1,1, 0.872, 10365.269, 556.686, 52973.798 25/11/17,01:51:30,08,07,1, 11.9,1,1, 0.872, 10365.280, 556.680, 52973.823 25/11/17,01:51:30,09,07,1, 11.9,1,1, 0.872, 10365.272, 556.686, 52973.859 25/11/17,01:51:30,10,07,1, 11.9,1,1, 0.872, 10365.296, 556.678, 52973.853 25/11/17,01:51:30,11,07,1, 11.9,1,1, 0.872, 10365.280, 556.675, 52973.892 25/11/17,01:51:30,12,07,1, 11.9,1,1, 0.872, 10365.282, 556.687, 52973.817 25/11/17,01:51:30,13,07,1, 11.9,1,1, 0.872, 10365.285, 556.671, 52973.878 25/11/17,01:51:30,14,07,1, 11.9,1,1, 0.872, 10365.263, 556.653, 52973.854 25/11/17,01:51:30,15,07,1, 11.9,1,1, 0.872, 10365.302, 556.682, 52973.930 25/11/17,01:51:30,16,07,1, 11.9,1,1, 0.872, 10365.293, 556.668, 52973.916 25/11/17,01:51:30,17,07,1, 11.9,1,1, 0.872, 10365.303, 556.652, 52973.878 25/11/17,01:51:30,18,07,1, 11.9,1,1, 0.872, 10365.284, 556.663, 52973.862 25/11/17,01:51:30,19,07,1, 11.9,1,1, 0.872, 10365.288, 556.652, 52973.851 25/11/17,01:51:31,00,07,1, 11.9,1,1, 0.876, 10365.282, 556.652, 52973.851 25/11/17,01:51:31,01,07,1, 11.9,1,1, 0.876, 10365.308, 556.657, 52973.883 25/11/17,01:51:31,02,07,1, 11.9,1,1, 0.876, 10365.317, 556.665, 52973.943 25/11/17,01:51:31,03,07,1, 11.9,1,1, 0.876, 10365.294, 556.641, 52973.930 25/11/17,01:51:31,04,07,1, 11.9,1,1, 0.876, 10365.318, 556.648, 52973.913 25/11/17,01:51:31,05,07,1, 11.9,1,1, 0.876, 10365.318, 556.635, 52973.907 25/11/17,01:51:31,06,07,1, 11.9,1,1, 0.876, 10365.307, 556.644, 52973.897 25/11/17,01:51:31,07,07,1, 11.9,1,1, 0.876, 10365.328, 556.628, 52973.858 25/11/17,01:51:31,08,07,1, 11.9,1,1, 0.876, 10365.332, 556.646, 52973.927 25/11/17,01:51:31,09,07,1, 11.9,1,1, 0.876, 10365.309, 556.651, 52973.879 25/11/17,01:51:31,10,07,1, 11.9,1,1, 0.876, 10365.315, 556.621, 52973.976 25/11/17,01:51:31,11,07,1, 11.9,1,1, 0.876, 10365.313, 556.653, 52973.956 25/11/17,01:51:31,12,07,1, 11.9,1,1, 0.876, 10365.317, 556.618, 52973.971 25/11/17,01:51:31,13,07,1, 11.9,1,1, 0.876, 10365.323, 556.635, 52973.977 25/11/17,01:51:31,14,07,1, 11.9,1,1, 0.876, 10365.383, 556.602, 52973.715 25/11/17,01:51:31,15,07,1, 11.9,1,1, 0.876, 10365.282, 556.617, 52973.888 25/11/17,01:51:31,16,07,1, 11.9,1,1, 0.876, 10365.285, 556.618, 52973.973 25/11/17,01:51:31,17,07,1, 11.9,1,1, 0.876, 10365.281, 556.652, 52973.966 25/11/17,01:51:31,18,07,1, 11.9,1,1, 0.876, 10365.306, 556.615, 52973.947 25/11/17,01:51:31,19,07,1, 11.9,1,1, 0.876, 10365.336, 556.617, 52973.977 25/11/17,01:51:32,00,07,1, 12.0,1,1, 0.875, 10365.332, 556.617, 52973.977 25/11/17,01:51:32,01,07,1, 12.0,1,1, 0.875, 10365.298, 556.608, 52974.005 25/11/17,01:51:32,02,07,1, 12.0,1,1, 0.875, 10365.299, 556.631, 52974.001 25/11/17,01:51:32,03,07,1, 12.0,1,1, 0.875, 10365.309, 556.606, 52974.004 25/11/17,01:51:32,04,07,1, 12.0,1,1, 0.875, 10365.297, 556.631, 52973.929 25/11/17,01:51:32,05,07,1, 12.0,1,1, 0.875, 10365.310, 556.624, 52974.031 25/11/17,01:51:32,06,07,1, 12.0,1,1, 0.875, 10365.347, 556.619, 52974.017 25/11/17,01:51:32,07,07,1, 12.0,1,1, 0.875, 10365.316, 556.622, 52974.032 25/11/17,01:51:32,08,07,1, 12.0,1,1, 0.875, 10365.333, 556.621, 52974.002 25/11/17,01:51:32,09,07,1, 12.0,1,1, 0.875, 10365.324, 556.620, 52974.039 25/11/17,01:51:32,10,07,1, 12.0,1,1, 0.875, 10365.340, 556.602, 52973.968 25/11/17,01:51:32,11,07,1, 12.0,1,1, 0.875, 10365.314, 556.613, 52974.008 25/11/17,01:51:32,12,07,1, 12.0,1,1, 0.875, 10365.338, 556.607, 52974.086 25/11/17,01:51:32,13,07,1, 12.0,1,1, 0.875, 10365.312, 556.614, 52973.985 25/11/17,01:51:32,14,07,1, 12.0,1,1, 0.875, 10365.305, 556.618, 52974.083 25/11/17,01:51:32,15,07,1, 12.0,1,1, 0.875, 10365.305, 556.615, 52973.975 25/11/17,01:51:32,16,07,1, 12.0,1,1, 0.875, 10365.345, 556.638, 52974.103 25/11/17,01:51:32,17,07,1, 12.0,1,1, 0.875, 10365.310, 556.600, 52973.983 25/11/17,01:51:32,18,07,1, 12.0,1,1, 0.875, 10365.319, 556.614, 52974.091 25/11/17,01:51:32,19,07,1, 12.0,1,1, 0.875, 10365.340, 556.605, 52973.979 25/11/17,01:51:33,00,08,1, 11.9,1,1, 0.870, 10365.332, 556.605, 52973.979 25/11/17,01:51:33,01,08,1, 11.9,1,1, 0.870, 10365.337, 556.630, 52974.091 25/11/17,01:51:33,02,08,1, 11.9,1,1, 0.870, 10365.344, 556.603, 52974.084 25/11/17,01:51:33,03,08,1, 11.9,1,1, 0.870, 10365.328, 556.622, 52974.081 25/11/17,01:51:33,04,08,1, 11.9,1,1, 0.870, 10365.337, 556.642, 52974.161 25/11/17,01:51:33,05,08,1, 11.9,1,1, 0.870, 10365.364, 556.648, 52974.084 25/11/17,01:51:33,06,08,1, 11.9,1,1, 0.870, 10365.327, 556.616, 52974.142 25/11/17,01:51:33,07,08,1, 11.9,1,1, 0.870, 10365.354, 556.638, 52974.130 25/11/17,01:51:33,08,08,1, 11.9,1,1, 0.870, 10365.333, 556.635, 52974.142 25/11/17,01:51:33,09,08,1, 11.9,1,1, 0.870, 10365.349, 556.643, 52974.139 25/11/17,01:51:33,10,08,1, 11.9,1,1, 0.870, 10365.349, 556.634, 52974.183 25/11/17,01:51:33,11,08,1, 11.9,1,1, 0.870, 10365.340, 556.640, 52974.108 25/11/17,01:51:33,12,08,1, 11.9,1,1, 0.870, 10365.359, 556.655, 52974.111 25/11/17,01:51:33,13,08,1, 11.9,1,1, 0.870, 10365.370, 556.637, 52974.107 25/11/17,01:51:33,14,08,1, 11.9,1,1, 0.870, 10365.360, 556.660, 52974.078 25/11/17,01:51:33,15,08,1, 11.9,1,1, 0.870, 10365.356, 556.637, 52974.207 25/11/17,01:51:33,16,08,1, 11.9,1,1, 0.870, 10365.353, 556.633, 52974.161 25/11/17,01:51:33,17,08,1, 11.9,1,1, 0.870, 10365.325, 556.649, 52974.114 25/11/17,01:51:33,18,08,1, 11.9,1,1, 0.870, 10365.375, 556.649, 52974.008 25/11/17,01:51:33,19,08,1, 11.9,1,1, 0.870, 10365.351, 556.652, 52974.133 25/11/17,01:51:34,00,08,1, 11.9,1,1, 0.877, 10365.349, 556.652, 52974.133 25/11/17,01:51:34,01,08,1, 11.9,1,1, 0.877, 10365.324, 556.671, 52974.108 25/11/17,01:51:34,02,08,1, 11.9,1,1, 0.877, 10365.352, 556.648, 52974.104 25/11/17,01:51:34,03,08,1, 11.9,1,1, 0.877, 10365.342, 556.676, 52974.167 25/11/17,01:51:34,04,08,1, 11.9,1,1, 0.877, 10365.372, 556.644, 52974.181 25/11/17,01:51:34,05,08,1, 11.9,1,1, 0.877, 10365.337, 556.650, 52974.185 25/11/17,01:51:34,06,08,1, 11.9,1,1, 0.877, 10365.361, 556.661, 52974.177 25/11/17,01:51:34,07,08,1, 11.9,1,1, 0.877, 10365.337, 556.665, 52974.206 25/11/17,01:51:34,08,08,1, 11.9,1,1, 0.877, 10365.349, 556.669, 52974.164 25/11/17,01:51:34,09,08,1, 11.9,1,1, 0.877, 10365.350, 556.701, 52974.247 25/11/17,01:51:34,10,08,1, 11.9,1,1, 0.877, 10365.332, 556.664, 52974.253 25/11/17,01:51:34,11,08,1, 11.9,1,1, 0.877, 10365.316, 556.671, 52974.283 25/11/17,01:51:34,12,08,1, 11.9,1,1, 0.877, 10365.332, 556.677, 52974.291 25/11/17,01:51:34,13,08,1, 11.9,1,1, 0.877, 10365.343, 556.681, 52974.230 25/11/17,01:51:34,14,08,1, 11.9,1,1, 0.877, 10365.335, 556.700, 52974.311 25/11/17,01:51:34,15,08,1, 11.9,1,1, 0.877, 10365.361, 556.689, 52974.216 25/11/17,01:51:34,16,08,1, 11.9,1,1, 0.877, 10365.354, 556.700, 52974.232 25/11/17,01:51:34,17,08,1, 11.9,1,1, 0.877, 10365.337, 556.700, 52974.264 25/11/17,01:51:34,18,08,1, 11.9,1,1, 0.877, 10365.341, 556.697, 52974.297 25/11/17,01:51:34,19,08,1, 11.9,1,1, 0.877, 10365.342, 556.706, 52974.304 25/11/17,01:51:35,00,09,1, 12.0,1,1, 0.875, 10365.341, 556.706, 52974.304 25/11/17,01:51:35,01,09,1, 12.0,1,1, 0.875, 10365.326, 556.699, 52974.332 25/11/17,01:51:35,02,09,1, 12.0,1,1, 0.875, 10365.346, 556.717, 52974.295 25/11/17,01:51:35,03,09,1, 12.0,1,1, 0.875, 10365.336, 556.695, 52974.299 25/11/17,01:51:35,04,09,1, 12.0,1,1, 0.875, 10365.320, 556.705, 52974.275 25/11/17,01:51:35,05,09,1, 12.0,1,1, 0.875, 10365.339, 556.708, 52974.321 25/11/17,01:51:35,06,09,1, 12.0,1,1, 0.875, 10365.324, 556.720, 52974.324 25/11/17,01:51:35,07,09,1, 12.0,1,1, 0.875, 10365.343, 556.741, 52974.341 25/11/17,01:51:35,08,09,1, 12.0,1,1, 0.875, 10365.330, 556.693, 52974.284 25/11/17,01:51:35,09,09,1, 12.0,1,1, 0.875, 10365.311, 556.746, 52974.336 25/11/17,01:51:35,10,09,1, 12.0,1,1, 0.875, 10365.309, 556.729, 52974.305 25/11/17,01:51:35,11,09,1, 12.0,1,1, 0.875, 10365.334, 556.730, 52974.345 25/11/17,01:51:35,12,09,1, 12.0,1,1, 0.875, 10365.315, 556.713, 52974.340 25/11/17,01:51:35,13,09,1, 12.0,1,1, 0.875, 10365.337, 556.729, 52974.373 25/11/17,01:51:35,14,09,1, 12.0,1,1, 0.875, 10365.338, 556.722, 52974.329 25/11/17,01:51:35,15,09,1, 12.0,1,1, 0.875, 10365.331, 556.737, 52974.349 25/11/17,01:51:35,16,09,1, 12.0,1,1, 0.875, 10365.312, 556.744, 52974.287 25/11/17,01:51:35,17,09,1, 12.0,1,1, 0.875, 10365.333, 556.751, 52974.345 25/11/17,01:51:35,18,09,1, 12.0,1,1, 0.875, 10365.339, 556.750, 52974.349 25/11/17,01:51:35,19,09,1, 12.0,1,1, 0.875, 10365.332, 556.750, 52974.414 25/11/17,01:51:36,00,08,1, 12.0,1,1, 0.872, 10365.324, 556.750, 52974.414 25/11/17,01:51:36,01,08,1, 12.0,1,1, 0.872, 10365.323, 556.735, 52974.387 25/11/17,01:51:36,02,08,1, 12.0,1,1, 0.872, 10365.341, 556.764, 52974.453 25/11/17,01:51:36,03,08,1, 12.0,1,1, 0.872, 10365.304, 556.749, 52974.368 25/11/17,01:51:36,04,08,1, 12.0,1,1, 0.872, 10365.338, 556.763, 52974.438 25/11/17,01:51:36,05,08,1, 12.0,1,1, 0.872, 10365.345, 556.754, 52974.358 25/11/17,01:51:36,06,08,1, 12.0,1,1, 0.872, 10365.334, 556.777, 52974.368 25/11/17,01:51:36,07,08,1, 12.0,1,1, 0.872, 10365.339, 556.774, 52974.449 25/11/17,01:51:36,08,08,1, 12.0,1,1, 0.872, 10365.343, 556.739, 52974.330 25/11/17,01:51:36,09,08,1, 12.0,1,1, 0.872, 10365.328, 556.740, 52974.444 25/11/17,01:51:36,10,08,1, 12.0,1,1, 0.872, 10365.349, 556.758, 52974.478 25/11/17,01:51:36,11,08,1, 12.0,1,1, 0.872, 10365.338, 556.757, 52974.441 25/11/17,01:51:36,12,08,1, 12.0,1,1, 0.872, 10365.352, 556.780, 52974.410 25/11/17,01:51:36,13,08,1, 12.0,1,1, 0.872, 10365.338, 556.764, 52974.397 25/11/17,01:51:36,14,08,1, 12.0,1,1, 0.872, 10365.338, 556.765, 52974.405 25/11/17,01:51:36,15,08,1, 12.0,1,1, 0.872, 10365.346, 556.768, 52974.480 25/11/17,01:51:36,16,08,1, 12.0,1,1, 0.872, 10365.351, 556.757, 52974.416 25/11/17,01:51:36,17,08,1, 12.0,1,1, 0.872, 10365.329, 556.778, 52974.416 25/11/17,01:51:36,18,08,1, 12.0,1,1, 0.872, 10365.340, 556.762, 52974.461 25/11/17,01:51:36,19,08,1, 12.0,1,1, 0.872, 10365.329, 556.775, 52974.474 25/11/17,01:51:37,00,08,1, 11.9,1,1, 0.868, 10365.324, 556.775, 52974.474 25/11/17,01:51:37,01,08,1, 11.9,1,1, 0.868, 10365.348, 556.779, 52974.442 25/11/17,01:51:37,02,08,1, 11.9,1,1, 0.868, 10365.360, 556.774, 52974.523 25/11/17,01:51:37,03,08,1, 11.9,1,1, 0.868, 10365.340, 556.757, 52974.502 25/11/17,01:51:37,04,08,1, 11.9,1,1, 0.868, 10365.350, 556.763, 52974.544 25/11/17,01:51:37,05,08,1, 11.9,1,1, 0.868, 10365.349, 556.780, 52974.535 25/11/17,01:51:37,06,08,1, 11.9,1,1, 0.868, 10365.362, 556.761, 52974.444 25/11/17,01:51:37,07,08,1, 11.9,1,1, 0.868, 10365.360, 556.777, 52974.536 25/11/17,01:51:37,08,08,1, 11.9,1,1, 0.868, 10365.377, 556.753, 52974.545 25/11/17,01:51:37,09,08,1, 11.9,1,1, 0.868, 10365.365, 556.736, 52974.480 25/11/17,01:51:37,10,08,1, 11.9,1,1, 0.868, 10365.382, 556.755, 52974.548 25/11/17,01:51:37,11,08,1, 11.9,1,1, 0.868, 10365.372, 556.729, 52974.475 25/11/17,01:51:37,12,08,1, 11.9,1,1, 0.868, 10365.377, 556.752, 52974.471 25/11/17,01:51:37,13,08,1, 11.9,1,1, 0.868, 10365.373, 556.751, 52974.547 25/11/17,01:51:37,14,08,1, 11.9,1,1, 0.868, 10365.363, 556.758, 52974.505 25/11/17,01:51:37,15,08,1, 11.9,1,1, 0.868, 10365.408, 556.749, 52974.473 25/11/17,01:51:37,16,08,1, 11.9,1,1, 0.868, 10365.379, 556.771, 52974.533 25/11/17,01:51:37,17,08,1, 11.9,1,1, 0.868, 10365.399, 556.722, 52974.521 25/11/17,01:51:37,18,08,1, 11.9,1,1, 0.868, 10365.401, 556.764, 52974.476 25/11/17,01:51:37,19,08,1, 11.9,1,1, 0.868, 10365.396, 556.762, 52974.477 25/11/17,01:51:38,00,08,1, 11.9,1,1, 0.874, 10365.391, 556.762, 52974.477 25/11/17,01:51:38,01,08,1, 11.9,1,1, 0.874, 10365.366, 556.751, 52974.494 25/11/17,01:51:38,02,08,1, 11.9,1,1, 0.874, 10365.404, 556.722, 52974.514 25/11/17,01:51:38,03,08,1, 11.9,1,1, 0.874, 10365.388, 556.745, 52974.487 25/11/17,01:51:38,04,08,1, 11.9,1,1, 0.874, 10365.396, 556.756, 52974.615 25/11/17,01:51:38,05,08,1, 11.9,1,1, 0.874, 10365.398, 556.730, 52974.529 25/11/17,01:51:38,06,08,1, 11.9,1,1, 0.874, 10365.405, 556.720, 52974.499 25/11/17,01:51:38,07,08,1, 11.9,1,1, 0.874, 10365.390, 556.724, 52974.571 25/11/17,01:51:38,08,08,1, 11.9,1,1, 0.874, 10365.417, 556.755, 52974.572 25/11/17,01:51:38,09,08,1, 11.9,1,1, 0.874, 10365.392, 556.740, 52974.589 25/11/17,01:51:38,10,08,1, 11.9,1,1, 0.874, 10365.395, 556.735, 52974.609 25/11/17,01:51:38,11,08,1, 11.9,1,1, 0.874, 10365.415, 556.712, 52974.536 25/11/17,01:51:38,12,08,1, 11.9,1,1, 0.874, 10365.389, 556.728, 52974.596 25/11/17,01:51:38,13,08,1, 11.9,1,1, 0.874, 10365.420, 556.739, 52974.578 25/11/17,01:51:38,14,08,1, 11.9,1,1, 0.874, 10365.374, 556.721, 52974.542 25/11/17,01:51:38,15,08,1, 11.9,1,1, 0.874, 10365.402, 556.710, 52974.597 25/11/17,01:51:38,16,08,1, 11.9,1,1, 0.874, 10365.412, 556.715, 52974.591 25/11/17,01:51:38,17,08,1, 11.9,1,1, 0.874, 10365.404, 556.712, 52974.549 25/11/17,01:51:38,18,08,1, 11.9,1,1, 0.874, 10365.412, 556.712, 52974.659 25/11/17,01:51:38,19,08,1, 11.9,1,1, 0.874, 10365.413, 556.714, 52974.548 25/11/17,01:51:39,00,09,1, 12.0,1,1, 0.875, 10365.407, 556.714, 52974.548 25/11/17,01:51:39,01,09,1, 12.0,1,1, 0.875, 10365.434, 556.737, 52974.652 25/11/17,01:51:39,02,09,1, 12.0,1,1, 0.875, 10365.435, 556.716, 52974.611 25/11/17,01:51:39,03,09,1, 12.0,1,1, 0.875, 10365.440, 556.718, 52974.653 25/11/17,01:51:39,04,09,1, 12.0,1,1, 0.875, 10365.435, 556.713, 52974.636 25/11/17,01:51:39,05,09,1, 12.0,1,1, 0.875, 10365.453, 556.704, 52974.616 25/11/17,01:51:39,06,09,1, 12.0,1,1, 0.875, 10365.437, 556.708, 52974.626 25/11/17,01:51:39,07,09,1, 12.0,1,1, 0.875, 10365.448, 556.696, 52974.563 25/11/17,01:51:39,08,09,1, 12.0,1,1, 0.875, 10365.440, 556.704, 52974.615 25/11/17,01:51:39,09,09,1, 12.0,1,1, 0.875, 10365.444, 556.701, 52974.672 25/11/17,01:51:39,10,09,1, 12.0,1,1, 0.875, 10365.454, 556.688, 52974.648 25/11/17,01:51:39,11,09,1, 12.0,1,1, 0.875, 10365.463, 556.682, 52974.627 25/11/17,01:51:39,12,09,1, 12.0,1,1, 0.875, 10365.465, 556.706, 52974.591 25/11/17,01:51:39,13,09,1, 12.0,1,1, 0.875, 10365.470, 556.691, 52974.617 25/11/17,01:51:39,14,09,1, 12.0,1,1, 0.875, 10365.493, 556.700, 52974.702 25/11/17,01:51:39,15,09,1, 12.0,1,1, 0.875, 10365.477, 556.689, 52974.706 25/11/17,01:51:39,16,09,1, 12.0,1,1, 0.875, 10365.483, 556.679, 52974.618 25/11/17,01:51:39,17,09,1, 12.0,1,1, 0.875, 10365.481, 556.674, 52974.645 25/11/17,01:51:39,18,09,1, 12.0,1,1, 0.875, 10365.473, 556.666, 52974.631 25/11/17,01:51:39,19,09,1, 12.0,1,1, 0.875, 10365.525, 556.684, 52974.724 25/11/17,01:51:40,00,09,1, 11.9,1,1, 0.873, 10365.524, 556.684, 52974.724 25/11/17,01:51:40,01,09,1, 11.9,1,1, 0.873, 10365.496, 556.685, 52974.845 25/11/17,01:51:40,02,09,1, 11.9,1,1, 0.873, 10365.493, 556.667, 52974.656 25/11/17,01:51:40,03,09,1, 11.9,1,1, 0.873, 10365.464, 556.661, 52974.824 25/11/17,01:51:40,04,09,1, 11.9,1,1, 0.873, 10365.488, 556.685, 52974.745 25/11/17,01:51:40,05,09,1, 11.9,1,1, 0.873, 10365.531, 556.648, 52974.672 25/11/17,01:51:40,06,09,1, 11.9,1,1, 0.873, 10365.508, 556.666, 52974.708 25/11/17,01:51:40,07,09,1, 11.9,1,1, 0.873, 10365.521, 556.647, 52974.629 25/11/17,01:51:40,08,09,1, 11.9,1,1, 0.873, 10365.512, 556.677, 52974.717 25/11/17,01:51:40,09,09,1, 11.9,1,1, 0.873, 10365.526, 556.688, 52974.698 25/11/17,01:51:40,10,09,1, 11.9,1,1, 0.873, 10365.523, 556.667, 52974.707 25/11/17,01:51:40,11,09,1, 11.9,1,1, 0.873, 10365.540, 556.690, 52974.752 25/11/17,01:51:40,12,09,1, 11.9,1,1, 0.873, 10365.530, 556.669, 52974.712 25/11/17,01:51:40,13,09,1, 11.9,1,1, 0.873, 10365.541, 556.669, 52974.774 25/11/17,01:51:40,14,09,1, 11.9,1,1, 0.873, 10365.562, 556.678, 52974.745 25/11/17,01:51:40,15,09,1, 11.9,1,1, 0.873, 10365.540, 556.661, 52974.737 25/11/17,01:51:40,16,09,1, 11.9,1,1, 0.873, 10365.531, 556.662, 52974.719 25/11/17,01:51:40,17,09,1, 11.9,1,1, 0.873, 10365.538, 556.647, 52974.791 25/11/17,01:51:40,18,09,1, 11.9,1,1, 0.873, 10365.565, 556.684, 52974.756 25/11/17,01:51:40,19,09,1, 11.9,1,1, 0.873, 10365.545, 556.672, 52974.805 25/11/17,01:51:41,00,09,1, 12.0,1,1, 0.875, 10365.541, 556.672, 52974.805 25/11/17,01:51:41,01,09,1, 12.0,1,1, 0.875, 10365.566, 556.663, 52974.785 25/11/17,01:51:41,02,09,1, 12.0,1,1, 0.875, 10365.578, 556.673, 52974.805 25/11/17,01:51:41,03,09,1, 12.0,1,1, 0.875, 10365.563, 556.682, 52974.754 25/11/17,01:51:41,04,09,1, 12.0,1,1, 0.875, 10365.583, 556.667, 52974.790 25/11/17,01:51:41,05,09,1, 12.0,1,1, 0.875, 10365.564, 556.660, 52974.811 25/11/17,01:51:41,06,09,1, 12.0,1,1, 0.875, 10365.575, 556.663, 52974.777 25/11/17,01:51:41,07,09,1, 12.0,1,1, 0.875, 10365.597, 556.659, 52974.804 25/11/17,01:51:41,08,09,1, 12.0,1,1, 0.875, 10365.563, 556.665, 52974.826 25/11/17,01:51:41,09,09,1, 12.0,1,1, 0.875, 10365.568, 556.672, 52974.818 25/11/17,01:51:41,10,09,1, 12.0,1,1, 0.875, 10365.585, 556.673, 52974.814 25/11/17,01:51:41,11,09,1, 12.0,1,1, 0.875, 10365.592, 556.660, 52974.862 25/11/17,01:51:41,12,09,1, 12.0,1,1, 0.875, 10365.596, 556.672, 52974.878 25/11/17,01:51:41,13,09,1, 12.0,1,1, 0.875, 10365.591, 556.650, 52974.814 25/11/17,01:51:41,14,09,1, 12.0,1,1, 0.875, 10365.613, 556.662, 52974.898 25/11/17,01:51:41,15,09,1, 12.0,1,1, 0.875, 10365.597, 556.649, 52974.800 25/11/17,01:51:41,16,09,1, 12.0,1,1, 0.875, 10365.626, 556.685, 52974.945 25/11/17,01:51:41,17,09,1, 12.0,1,1, 0.875, 10365.615, 556.671, 52974.845 25/11/17,01:51:41,18,09,1, 12.0,1,1, 0.875, 10365.604, 556.655, 52974.889 25/11/17,01:51:41,19,09,1, 12.0,1,1, 0.875, 10365.612, 556.633, 52974.882 25/11/17,01:51:42,00,09,1, 11.9,1,1, 0.869, 10365.608, 556.633, 52974.882 25/11/17,01:51:42,01,09,1, 11.9,1,1, 0.869, 10365.574, 556.645, 52974.853 25/11/17,01:51:42,02,09,1, 11.9,1,1, 0.869, 10365.609, 556.651, 52974.845 25/11/17,01:51:42,03,09,1, 11.9,1,1, 0.869, 10365.594, 556.648, 52974.857 25/11/17,01:51:42,04,09,1, 11.9,1,1, 0.869, 10365.629, 556.625, 52974.803 25/11/17,01:51:42,05,09,1, 11.9,1,1, 0.869, 10365.613, 556.650, 52974.826 25/11/17,01:51:42,06,09,1, 11.9,1,1, 0.869, 10365.603, 556.652, 52974.883 25/11/17,01:51:42,07,09,1, 11.9,1,1, 0.869, 10365.633, 556.643, 52974.742 25/11/17,01:51:42,08,09,1, 11.9,1,1, 0.869, 10365.613, 556.663, 52974.961 25/11/17,01:51:42,09,09,1, 11.9,1,1, 0.869, 10365.626, 556.647, 52974.921 25/11/17,01:51:42,10,09,1, 11.9,1,1, 0.869, 10365.593, 556.665, 52974.983 25/11/17,01:51:42,11,09,1, 11.9,1,1, 0.869, 10365.625, 556.668, 52974.907 25/11/17,01:51:42,12,09,1, 11.9,1,1, 0.869, 10365.623, 556.658, 52974.951 25/11/17,01:51:42,13,09,1, 11.9,1,1, 0.869, 10365.609, 556.661, 52974.915 25/11/17,01:51:42,14,09,1, 11.9,1,1, 0.869, 10365.643, 556.666, 52974.930 25/11/17,01:51:42,15,09,1, 11.9,1,1, 0.869, 10365.645, 556.658, 52974.973 25/11/17,01:51:42,16,09,1, 11.9,1,1, 0.869, 10365.635, 556.638, 52974.922 25/11/17,01:51:42,17,09,1, 11.9,1,1, 0.869, 10365.624, 556.653, 52974.969 25/11/17,01:51:42,18,09,1, 11.9,1,1, 0.869, 10365.649, 556.611, 52974.815 25/11/17,01:51:42,19,09,1, 11.9,1,1, 0.869, 10365.634, 556.636, 52974.950 25/11/17,01:51:43,00,09,1, 11.9,1,1, 0.876, 10365.633, 556.636, 52974.950 25/11/17,01:51:43,01,09,1, 11.9,1,1, 0.876, 10365.657, 556.647, 52975.005 25/11/17,01:51:43,02,09,1, 11.9,1,1, 0.876, 10365.639, 556.638, 52974.965 25/11/17,01:51:43,03,09,1, 11.9,1,1, 0.876, 10365.660, 556.640, 52974.971 25/11/17,01:51:43,04,09,1, 11.9,1,1, 0.876, 10365.632, 556.624, 52974.895 25/11/17,01:51:43,05,09,1, 11.9,1,1, 0.876, 10365.661, 556.642, 52975.023 25/11/17,01:51:43,06,09,1, 11.9,1,1, 0.876, 10365.668, 556.629, 52975.018 25/11/17,01:51:43,07,09,1, 11.9,1,1, 0.876, 10365.715, 556.619, 52974.922 25/11/17,01:51:43,08,09,1, 11.9,1,1, 0.876, 10365.695, 556.621, 52974.993 25/11/17,01:51:43,09,09,1, 11.9,1,1, 0.876, 10365.705, 556.644, 52975.028 25/11/17,01:51:43,10,09,1, 11.9,1,1, 0.876, 10365.686, 556.640, 52975.022 25/11/17,01:51:43,11,09,1, 11.9,1,1, 0.876, 10365.720, 556.621, 52974.969 25/11/17,01:51:43,12,09,1, 11.9,1,1, 0.876, 10365.725, 556.630, 52974.974 25/11/17,01:51:43,13,09,1, 11.9,1,1, 0.876, 10365.738, 556.629, 52975.029 25/11/17,01:51:43,14,09,1, 11.9,1,1, 0.876, 10365.758, 556.623, 52974.996 25/11/17,01:51:43,15,09,1, 11.9,1,1, 0.876, 10365.754, 556.609, 52975.000 25/11/17,01:51:43,16,09,1, 11.9,1,1, 0.876, 10365.768, 556.606, 52975.008 25/11/17,01:51:43,17,09,1, 11.9,1,1, 0.876, 10365.745, 556.612, 52975.045 25/11/17,01:51:43,18,09,1, 11.9,1,1, 0.876, 10365.743, 556.591, 52975.050 25/11/17,01:51:43,19,09,1, 11.9,1,1, 0.876, 10365.746, 556.578, 52975.033 25/11/17,01:51:44,00,08,1, 11.9,1,1, 0.877, 10365.741, 556.578, 52975.033 25/11/17,01:51:44,01,08,1, 11.9,1,1, 0.877, 10365.755, 556.576, 52975.093 25/11/17,01:51:44,02,08,1, 11.9,1,1, 0.877, 10365.798, 556.602, 52975.047 25/11/17,01:51:44,03,08,1, 11.9,1,1, 0.877, 10365.772, 556.584, 52975.123 25/11/17,01:51:44,04,08,1, 11.9,1,1, 0.877, 10365.775, 556.566, 52975.105 25/11/17,01:51:44,05,08,1, 11.9,1,1, 0.877, 10365.810, 556.583, 52975.040 25/11/17,01:51:44,06,08,1, 11.9,1,1, 0.877, 10365.812, 556.577, 52975.064 25/11/17,01:51:44,07,08,1, 11.9,1,1, 0.877, 10365.809, 556.567, 52975.039 25/11/17,01:51:44,08,08,1, 11.9,1,1, 0.877, 10365.812, 556.564, 52975.080 25/11/17,01:51:44,09,08,1, 11.9,1,1, 0.877, 10365.807, 556.566, 52975.122 25/11/17,01:51:44,10,08,1, 11.9,1,1, 0.877, 10365.827, 556.553, 52975.125 25/11/17,01:51:44,11,08,1, 11.9,1,1, 0.877, 10365.855, 556.556, 52975.108 25/11/17,01:51:44,12,08,1, 11.9,1,1, 0.877, 10365.832, 556.533, 52975.124 25/11/17,01:51:44,13,08,1, 11.9,1,1, 0.877, 10365.838, 556.534, 52975.114 25/11/17,01:51:44,14,08,1, 11.9,1,1, 0.877, 10365.818, 556.547, 52975.085 25/11/17,01:51:44,15,08,1, 11.9,1,1, 0.877, 10365.866, 556.532, 52975.089 25/11/17,01:51:44,16,08,1, 11.9,1,1, 0.877, 10365.836, 556.521, 52975.043 25/11/17,01:51:44,17,08,1, 11.9,1,1, 0.877, 10365.851, 556.533, 52975.104 25/11/17,01:51:44,18,08,1, 11.9,1,1, 0.877, 10365.856, 556.516, 52975.122 25/11/17,01:51:44,19,08,1, 11.9,1,1, 0.877, 10365.893, 556.521, 52975.064 25/11/17,01:51:45,00,09,1, 11.9,1,1, 0.874, 10365.891, 556.521, 52975.064 25/11/17,01:51:45,01,09,1, 11.9,1,1, 0.874, 10365.898, 556.521, 52975.138 25/11/17,01:51:45,02,09,1, 11.9,1,1, 0.874, 10365.870, 556.521, 52975.119 25/11/17,01:51:45,03,09,1, 11.9,1,1, 0.874, 10365.898, 556.497, 52975.200 25/11/17,01:51:45,04,09,1, 11.9,1,1, 0.874, 10365.905, 556.504, 52975.189 25/11/17,01:51:45,05,09,1, 11.9,1,1, 0.874, 10365.885, 556.477, 52975.154 25/11/17,01:51:45,06,09,1, 11.9,1,1, 0.874, 10365.883, 556.490, 52975.121 25/11/17,01:51:45,07,09,1, 11.9,1,1, 0.874, 10365.901, 556.497, 52975.115 25/11/17,01:51:45,08,09,1, 11.9,1,1, 0.874, 10365.886, 556.500, 52975.166 25/11/17,01:51:45,09,09,1, 11.9,1,1, 0.874, 10365.898, 556.488, 52975.140 25/11/17,01:51:45,10,09,1, 11.9,1,1, 0.874, 10365.907, 556.481, 52975.156 25/11/17,01:51:45,11,09,1, 11.9,1,1, 0.874, 10365.923, 556.474, 52975.144 25/11/17,01:51:45,12,09,1, 11.9,1,1, 0.874, 10365.868, 556.487, 52975.248 25/11/17,01:51:45,13,09,1, 11.9,1,1, 0.874, 10365.896, 556.459, 52975.143 25/11/17,01:51:45,14,09,1, 11.9,1,1, 0.874, 10365.901, 556.453, 52975.151 25/11/17,01:51:45,15,09,1, 11.9,1,1, 0.874, 10365.894, 556.471, 52975.243 25/11/17,01:51:45,16,09,1, 11.9,1,1, 0.874, 10365.906, 556.457, 52975.115 25/11/17,01:51:45,17,09,1, 11.9,1,1, 0.874, 10365.912, 556.451, 52975.177 25/11/17,01:51:45,18,09,1, 11.9,1,1, 0.874, 10365.913, 556.438, 52975.157 25/11/17,01:51:45,19,09,1, 11.9,1,1, 0.874, 10365.923, 556.430, 52975.143 25/11/17,01:51:46,00,08,1, 11.8,1,1, 0.875, 10365.916, 556.430, 52975.143 25/11/17,01:51:46,01,08,1, 11.8,1,1, 0.875, 10365.915, 556.445, 52975.148 25/11/17,01:51:46,02,08,1, 11.8,1,1, 0.875, 10365.922, 556.420, 52975.207 25/11/17,01:51:46,03,08,1, 11.8,1,1, 0.875, 10365.930, 556.444, 52975.233 25/11/17,01:51:46,04,08,1, 11.8,1,1, 0.875, 10365.936, 556.454, 52975.256 25/11/17,01:51:46,05,08,1, 11.8,1,1, 0.875, 10365.928, 556.444, 52975.212 25/11/17,01:51:46,06,08,1, 11.8,1,1, 0.875, 10365.914, 556.439, 52975.218 25/11/17,01:51:46,07,08,1, 11.8,1,1, 0.875, 10365.892, 556.440, 52975.243 25/11/17,01:51:46,08,08,1, 11.8,1,1, 0.875, 10365.923, 556.429, 52975.190 25/11/17,01:51:46,09,08,1, 11.8,1,1, 0.875, 10365.896, 556.432, 52975.187 25/11/17,01:51:46,10,08,1, 11.8,1,1, 0.875, 10365.894, 556.419, 52975.268 25/11/17,01:51:46,11,08,1, 11.8,1,1, 0.875, 10365.886, 556.412, 52975.174 25/11/17,01:51:46,12,08,1, 11.8,1,1, 0.875, 10365.930, 556.421, 52975.277 25/11/17,01:51:46,13,08,1, 11.8,1,1, 0.875, 10365.915, 556.414, 52975.233 25/11/17,01:51:46,14,08,1, 11.8,1,1, 0.875, 10365.917, 556.414, 52975.191 25/11/17,01:51:46,15,08,1, 11.8,1,1, 0.875, 10365.919, 556.438, 52975.279 25/11/17,01:51:46,16,08,1, 11.8,1,1, 0.875, 10365.893, 556.411, 52975.245 25/11/17,01:51:46,17,08,1, 11.8,1,1, 0.875, 10365.901, 556.428, 52975.303 25/11/17,01:51:46,18,08,1, 11.8,1,1, 0.875, 10365.897, 556.406, 52975.271 25/11/17,01:51:46,19,08,1, 11.8,1,1, 0.875, 10365.893, 556.406, 52975.217 25/11/17,01:51:47,00,08,1, 12.0,1,1, 0.869, 10365.891, 556.406, 52975.217 25/11/17,01:51:47,01,08,1, 12.0,1,1, 0.869, 10365.904, 556.419, 52975.278 25/11/17,01:51:47,02,08,1, 12.0,1,1, 0.869, 10365.892, 556.421, 52975.268 25/11/17,01:51:47,03,08,1, 12.0,1,1, 0.869, 10365.896, 556.418, 52975.309 25/11/17,01:51:47,04,08,1, 12.0,1,1, 0.869, 10365.880, 556.414, 52975.319 25/11/17,01:51:47,05,08,1, 12.0,1,1, 0.869, 10365.889, 556.419, 52975.319 25/11/17,01:51:47,06,08,1, 12.0,1,1, 0.869, 10365.877, 556.424, 52975.268 25/11/17,01:51:47,07,08,1, 12.0,1,1, 0.869, 10365.894, 556.440, 52975.309 25/11/17,01:51:47,08,08,1, 12.0,1,1, 0.869, 10365.916, 556.423, 52975.281 25/11/17,01:51:47,09,08,1, 12.0,1,1, 0.869, 10365.867, 556.400, 52975.295 25/11/17,01:51:47,10,08,1, 12.0,1,1, 0.869, 10365.864, 556.416, 52975.287 25/11/17,01:51:47,11,08,1, 12.0,1,1, 0.869, 10365.885, 556.418, 52975.230 25/11/17,01:51:47,12,08,1, 12.0,1,1, 0.869, 10365.879, 556.398, 52975.323 25/11/17,01:51:47,13,08,1, 12.0,1,1, 0.869, 10365.872, 556.416, 52975.360 25/11/17,01:51:47,14,08,1, 12.0,1,1, 0.869, 10365.879, 556.408, 52975.325 25/11/17,01:51:47,15,08,1, 12.0,1,1, 0.869, 10365.877, 556.409, 52975.375 25/11/17,01:51:47,16,08,1, 12.0,1,1, 0.869, 10365.856, 556.428, 52975.364 25/11/17,01:51:47,17,08,1, 12.0,1,1, 0.869, 10365.887, 556.441, 52975.349 25/11/17,01:51:47,18,08,1, 12.0,1,1, 0.869, 10365.873, 556.433, 52975.336 25/11/17,01:51:47,19,08,1, 12.0,1,1, 0.869, 10365.873, 556.429, 52975.332 25/11/17,01:51:48,00,08,1, 11.9,1,1, 0.870, 10365.866, 556.429, 52975.332 25/11/17,01:51:48,01,08,1, 11.9,1,1, 0.870, 10365.888, 556.437, 52975.376 25/11/17,01:51:48,02,08,1, 11.9,1,1, 0.870, 10365.862, 556.431, 52975.435 25/11/17,01:51:48,03,08,1, 11.9,1,1, 0.870, 10365.873, 556.441, 52975.364 25/11/17,01:51:48,04,08,1, 11.9,1,1, 0.870, 10365.862, 556.438, 52975.436 25/11/17,01:51:48,05,08,1, 11.9,1,1, 0.870, 10365.882, 556.430, 52975.366 25/11/17,01:51:48,06,08,1, 11.9,1,1, 0.870, 10365.879, 556.431, 52975.353 25/11/17,01:51:48,07,08,1, 11.9,1,1, 0.870, 10365.857, 556.433, 52975.422 25/11/17,01:51:48,08,08,1, 11.9,1,1, 0.870, 10365.859, 556.430, 52975.404 25/11/17,01:51:48,09,08,1, 11.9,1,1, 0.870, 10365.869, 556.436, 52975.383 25/11/17,01:51:48,10,08,1, 11.9,1,1, 0.870, 10365.863, 556.445, 52975.419 25/11/17,01:51:48,11,08,1, 11.9,1,1, 0.870, 10365.873, 556.455, 52975.464 25/11/17,01:51:48,12,08,1, 11.9,1,1, 0.870, 10365.880, 556.469, 52975.494 25/11/17,01:51:48,13,08,1, 11.9,1,1, 0.870, 10365.868, 556.437, 52975.427 25/11/17,01:51:48,14,08,1, 11.9,1,1, 0.870, 10365.867, 556.452, 52975.512 25/11/17,01:51:48,15,08,1, 11.9,1,1, 0.870, 10365.857, 556.462, 52975.451 25/11/17,01:51:48,16,08,1, 11.9,1,1, 0.870, 10365.853, 556.464, 52975.463 25/11/17,01:51:48,17,08,1, 11.9,1,1, 0.870, 10365.884, 556.448, 52975.465 25/11/17,01:51:48,18,08,1, 11.9,1,1, 0.870, 10365.872, 556.467, 52975.430 25/11/17,01:51:48,19,08,1, 11.9,1,1, 0.870, 10365.871, 556.439, 52975.464 25/11/17,01:51:49,00,08,1, 11.8,1,1, 0.874, 10365.866, 556.439, 52975.464 25/11/17,01:51:49,01,08,1, 11.8,1,1, 0.874, 10365.861, 556.465, 52975.489 25/11/17,01:51:49,02,08,1, 11.8,1,1, 0.874, 10365.869, 556.461, 52975.486 25/11/17,01:51:49,03,08,1, 11.8,1,1, 0.874, 10365.884, 556.453, 52975.475 25/11/17,01:51:49,04,08,1, 11.8,1,1, 0.874, 10365.884, 556.480, 52975.544 25/11/17,01:51:49,05,08,1, 11.8,1,1, 0.874, 10365.857, 556.462, 52975.557 25/11/17,01:51:49,06,08,1, 11.8,1,1, 0.874, 10365.846, 556.459, 52975.478 25/11/17,01:51:49,07,08,1, 11.8,1,1, 0.874, 10365.876, 556.488, 52975.548 25/11/17,01:51:49,08,08,1, 11.8,1,1, 0.874, 10365.861, 556.448, 52975.550 25/11/17,01:51:49,09,08,1, 11.8,1,1, 0.874, 10365.855, 556.490, 52975.550 25/11/17,01:51:49,10,08,1, 11.8,1,1, 0.874, 10365.847, 556.465, 52975.531 25/11/17,01:51:49,11,08,1, 11.8,1,1, 0.874, 10365.861, 556.467, 52975.554 25/11/17,01:51:49,12,08,1, 11.8,1,1, 0.874, 10365.854, 556.486, 52975.569 25/11/17,01:51:49,13,08,1, 11.8,1,1, 0.874, 10365.868, 556.480, 52975.492 25/11/17,01:51:49,14,08,1, 11.8,1,1, 0.874, 10365.864, 556.479, 52975.544 25/11/17,01:51:49,15,08,1, 11.8,1,1, 0.874, 10365.873, 556.466, 52975.619 25/11/17,01:51:49,16,08,1, 11.8,1,1, 0.874, 10365.858, 556.477, 52975.572 25/11/17,01:51:49,17,08,1, 11.8,1,1, 0.874, 10365.844, 556.473, 52975.602 25/11/17,01:51:49,18,08,1, 11.8,1,1, 0.874, 10365.863, 556.488, 52975.530 25/11/17,01:51:49,19,08,1, 11.8,1,1, 0.874, 10365.873, 556.481, 52975.501 25/11/17,01:51:50,00,08,1, 11.9,1,1, 0.869, 10365.866, 556.481, 52975.501 25/11/17,01:51:50,01,08,1, 11.9,1,1, 0.869, 10365.880, 556.494, 52975.579 25/11/17,01:51:50,02,08,1, 11.9,1,1, 0.869, 10365.856, 556.486, 52975.567 25/11/17,01:51:50,03,08,1, 11.9,1,1, 0.869, 10365.850, 556.506, 52975.573 25/11/17,01:51:50,04,08,1, 11.9,1,1, 0.869, 10365.844, 556.490, 52975.589 25/11/17,01:51:50,05,08,1, 11.9,1,1, 0.869, 10365.845, 556.511, 52975.528 25/11/17,01:51:50,06,08,1, 11.9,1,1, 0.869, 10365.860, 556.499, 52975.602 25/11/17,01:51:50,07,08,1, 11.9,1,1, 0.869, 10365.846, 556.499, 52975.609 25/11/17,01:51:50,08,08,1, 11.9,1,1, 0.869, 10365.859, 556.496, 52975.617 25/11/17,01:51:50,09,08,1, 11.9,1,1, 0.869, 10365.829, 556.516, 52975.594 25/11/17,01:51:50,10,08,1, 11.9,1,1, 0.869, 10365.838, 556.504, 52975.601 25/11/17,01:51:50,11,08,1, 11.9,1,1, 0.869, 10365.817, 556.511, 52975.706 25/11/17,01:51:50,12,08,1, 11.9,1,1, 0.869, 10365.849, 556.493, 52975.664 25/11/17,01:51:50,13,08,1, 11.9,1,1, 0.869, 10365.844, 556.523, 52975.596 25/11/17,01:51:50,14,08,1, 11.9,1,1, 0.869, 10365.836, 556.539, 52975.688 25/11/17,01:51:50,15,08,1, 11.9,1,1, 0.869, 10365.834, 556.516, 52975.644 25/11/17,01:51:50,16,08,1, 11.9,1,1, 0.869, 10365.838, 556.519, 52975.641 25/11/17,01:51:50,17,08,1, 11.9,1,1, 0.869, 10365.851, 556.538, 52975.714 25/11/17,01:51:50,18,08,1, 11.9,1,1, 0.869, 10365.841, 556.508, 52975.650 25/11/17,01:51:50,19,08,1, 11.9,1,1, 0.869, 10365.828, 556.527, 52975.659 25/11/17,01:51:51,00,08,1, 12.0,1,1, 0.878, 10365.825, 556.527, 52975.659 25/11/17,01:51:51,01,08,1, 12.0,1,1, 0.878, 10365.842, 556.507, 52975.652 25/11/17,01:51:51,02,08,1, 12.0,1,1, 0.878, 10365.863, 556.539, 52975.684 25/11/17,01:51:51,03,08,1, 12.0,1,1, 0.878, 10365.837, 556.547, 52975.770 25/11/17,01:51:51,04,08,1, 12.0,1,1, 0.878, 10365.874, 556.514, 52975.627 25/11/17,01:51:51,05,08,1, 12.0,1,1, 0.878, 10365.863, 556.531, 52975.737 25/11/17,01:51:51,06,08,1, 12.0,1,1, 0.878, 10365.864, 556.533, 52975.712 25/11/17,01:51:51,07,08,1, 12.0,1,1, 0.878, 10365.845, 556.536, 52975.711 25/11/17,01:51:51,08,08,1, 12.0,1,1, 0.878, 10365.846, 556.533, 52975.705 25/11/17,01:51:51,09,08,1, 12.0,1,1, 0.878, 10365.864, 556.552, 52975.747 25/11/17,01:51:51,10,08,1, 12.0,1,1, 0.878, 10365.847, 556.553, 52975.805 25/11/17,01:51:51,11,08,1, 12.0,1,1, 0.878, 10365.865, 556.551, 52975.792 25/11/17,01:51:51,12,08,1, 12.0,1,1, 0.878, 10365.828, 556.559, 52975.767 25/11/17,01:51:51,13,08,1, 12.0,1,1, 0.878, 10365.836, 556.557, 52975.735 25/11/17,01:51:51,14,08,1, 12.0,1,1, 0.878, 10365.851, 556.551, 52975.792 25/11/17,01:51:51,15,08,1, 12.0,1,1, 0.878, 10365.855, 556.573, 52975.762 25/11/17,01:51:51,16,08,1, 12.0,1,1, 0.878, 10365.858, 556.591, 52975.821 25/11/17,01:51:51,17,08,1, 12.0,1,1, 0.878, 10365.859, 556.569, 52975.759 25/11/17,01:51:51,18,08,1, 12.0,1,1, 0.878, 10365.852, 556.614, 52975.797 25/11/17,01:51:51,19,08,1, 12.0,1,1, 0.878, 10365.871, 556.561, 52975.774 25/11/17,01:51:52,00,08,1, 11.9,1,1, 0.867, 10365.866, 556.561, 52975.774 25/11/17,01:51:52,01,08,1, 11.9,1,1, 0.867, 10365.859, 556.596, 52975.818 25/11/17,01:51:52,02,08,1, 11.9,1,1, 0.867, 10365.870, 556.588, 52975.783 25/11/17,01:51:52,03,08,1, 11.9,1,1, 0.867, 10365.863, 556.603, 52975.860 25/11/17,01:51:52,04,08,1, 11.9,1,1, 0.867, 10365.853, 556.603, 52975.844 25/11/17,01:51:52,05,08,1, 11.9,1,1, 0.867, 10365.870, 556.616, 52975.930 25/11/17,01:51:52,06,08,1, 11.9,1,1, 0.867, 10365.872, 556.626, 52975.925 25/11/17,01:51:52,07,08,1, 11.9,1,1, 0.867, 10365.878, 556.605, 52975.915 25/11/17,01:51:52,08,08,1, 11.9,1,1, 0.867, 10365.883, 556.627, 52975.903 25/11/17,01:51:52,09,08,1, 11.9,1,1, 0.867, 10365.871, 556.604, 52975.903 25/11/17,01:51:52,10,08,1, 11.9,1,1, 0.867, 10365.907, 556.613, 52975.850 25/11/17,01:51:52,11,08,1, 11.9,1,1, 0.867, 10365.878, 556.605, 52975.899 25/11/17,01:51:52,12,08,1, 11.9,1,1, 0.867, 10365.879, 556.649, 52975.921 25/11/17,01:51:52,13,08,1, 11.9,1,1, 0.867, 10365.880, 556.619, 52975.849 25/11/17,01:51:52,14,08,1, 11.9,1,1, 0.867, 10365.878, 556.644, 52975.875 25/11/17,01:51:52,15,08,1, 11.9,1,1, 0.867, 10365.878, 556.630, 52975.917 25/11/17,01:51:52,16,08,1, 11.9,1,1, 0.867, 10365.870, 556.645, 52975.843 25/11/17,01:51:52,17,08,1, 11.9,1,1, 0.867, 10365.873, 556.661, 52975.900 25/11/17,01:51:52,18,08,1, 11.9,1,1, 0.867, 10365.895, 556.659, 52975.959 25/11/17,01:51:52,19,08,1, 11.9,1,1, 0.867, 10365.862, 556.627, 52975.880 25/11/17,01:51:53,00,08,1, 11.9,1,1, 0.879, 10365.858, 556.627, 52975.880 25/11/17,01:51:53,01,08,1, 11.9,1,1, 0.879, 10365.882, 556.651, 52975.918 25/11/17,01:51:53,02,08,1, 11.9,1,1, 0.879, 10365.883, 556.652, 52975.925 25/11/17,01:51:53,03,08,1, 11.9,1,1, 0.879, 10365.877, 556.672, 52975.994 25/11/17,01:51:53,04,08,1, 11.9,1,1, 0.879, 10365.888, 556.666, 52975.903 25/11/17,01:51:53,05,08,1, 11.9,1,1, 0.879, 10365.884, 556.669, 52975.969 25/11/17,01:51:53,06,08,1, 11.9,1,1, 0.879, 10365.892, 556.665, 52975.976 25/11/17,01:51:53,07,08,1, 11.9,1,1, 0.879, 10365.875, 556.670, 52975.988 25/11/17,01:51:53,08,08,1, 11.9,1,1, 0.879, 10365.859, 556.679, 52975.961 25/11/17,01:51:53,09,08,1, 11.9,1,1, 0.879, 10365.862, 556.693, 52975.997 25/11/17,01:51:53,10,08,1, 11.9,1,1, 0.879, 10365.871, 556.676, 52976.046 25/11/17,01:51:53,11,08,1, 11.9,1,1, 0.879, 10365.868, 556.683, 52976.014 25/11/17,01:51:53,12,08,1, 11.9,1,1, 0.879, 10365.874, 556.661, 52975.969 25/11/17,01:51:53,13,08,1, 11.9,1,1, 0.879, 10365.865, 556.667, 52975.964 25/11/17,01:51:53,14,08,1, 11.9,1,1, 0.879, 10365.856, 556.705, 52976.037 25/11/17,01:51:53,15,08,1, 11.9,1,1, 0.879, 10365.866, 556.675, 52975.949 25/11/17,01:51:53,16,08,1, 11.9,1,1, 0.879, 10365.858, 556.654, 52975.993 25/11/17,01:51:53,17,08,1, 11.9,1,1, 0.879, 10365.844, 556.679, 52975.998 25/11/17,01:51:53,18,08,1, 11.9,1,1, 0.879, 10365.845, 556.673, 52976.064 25/11/17,01:51:53,19,08,1, 11.9,1,1, 0.879, 10365.844, 556.697, 52976.036 25/11/17,01:51:54,00,08,1, 12.0,1,1, 0.877, 10365.841, 556.697, 52976.036 25/11/17,01:51:54,01,08,1, 12.0,1,1, 0.877, 10365.828, 556.692, 52976.012 25/11/17,01:51:54,02,08,1, 12.0,1,1, 0.877, 10365.846, 556.692, 52975.993 25/11/17,01:51:54,03,08,1, 12.0,1,1, 0.877, 10365.873, 556.672, 52975.978 25/11/17,01:51:54,04,08,1, 12.0,1,1, 0.877, 10365.834, 556.716, 52976.051 25/11/17,01:51:54,05,08,1, 12.0,1,1, 0.877, 10365.855, 556.713, 52976.013 25/11/17,01:51:54,06,08,1, 12.0,1,1, 0.877, 10365.840, 556.686, 52976.012 25/11/17,01:51:54,07,08,1, 12.0,1,1, 0.877, 10365.833, 556.680, 52976.001 25/11/17,01:51:54,08,08,1, 12.0,1,1, 0.877, 10365.819, 556.713, 52976.045 25/11/17,01:51:54,09,08,1, 12.0,1,1, 0.877, 10365.811, 556.708, 52976.063 25/11/17,01:51:54,10,08,1, 12.0,1,1, 0.877, 10365.795, 556.694, 52976.034 25/11/17,01:51:54,11,08,1, 12.0,1,1, 0.877, 10365.816, 556.701, 52976.072 25/11/17,01:51:54,12,08,1, 12.0,1,1, 0.877, 10365.806, 556.700, 52976.062 25/11/17,01:51:54,13,08,1, 12.0,1,1, 0.877, 10365.796, 556.702, 52976.085 25/11/17,01:51:54,14,08,1, 12.0,1,1, 0.877, 10365.802, 556.708, 52976.037 25/11/17,01:51:54,15,08,1, 12.0,1,1, 0.877, 10365.808, 556.711, 52976.067 25/11/17,01:51:54,16,08,1, 12.0,1,1, 0.877, 10365.783, 556.704, 52976.125 25/11/17,01:51:54,17,08,1, 12.0,1,1, 0.877, 10365.809, 556.723, 52976.056 25/11/17,01:51:54,18,08,1, 12.0,1,1, 0.877, 10365.781, 556.748, 52976.102 25/11/17,01:51:54,19,08,1, 12.0,1,1, 0.877, 10365.803, 556.718, 52976.108 25/11/17,01:51:55,00,08,1, 12.0,1,1, 0.869, 10365.800, 556.718, 52976.108 25/11/17,01:51:55,01,08,1, 12.0,1,1, 0.869, 10365.805, 556.734, 52976.073 25/11/17,01:51:55,02,08,1, 12.0,1,1, 0.869, 10365.788, 556.746, 52976.097 25/11/17,01:51:55,03,08,1, 12.0,1,1, 0.869, 10365.772, 556.750, 52976.084 25/11/17,01:51:55,04,08,1, 12.0,1,1, 0.869, 10365.790, 556.734, 52976.085 25/11/17,01:51:55,05,08,1, 12.0,1,1, 0.869, 10365.794, 556.737, 52976.131 25/11/17,01:51:55,06,08,1, 12.0,1,1, 0.869, 10365.774, 556.745, 52976.118 25/11/17,01:51:55,07,08,1, 12.0,1,1, 0.869, 10365.761, 556.742, 52976.077 25/11/17,01:51:55,08,08,1, 12.0,1,1, 0.869, 10365.766, 556.749, 52976.132 25/11/17,01:51:55,09,08,1, 12.0,1,1, 0.869, 10365.766, 556.752, 52976.151 25/11/17,01:51:55,10,08,1, 12.0,1,1, 0.869, 10365.775, 556.748, 52976.140 25/11/17,01:51:55,11,08,1, 12.0,1,1, 0.869, 10365.765, 556.762, 52976.131 25/11/17,01:51:55,12,08,1, 12.0,1,1, 0.869, 10365.744, 556.772, 52976.172 25/11/17,01:51:55,13,08,1, 12.0,1,1, 0.869, 10365.761, 556.789, 52976.236 25/11/17,01:51:55,14,08,1, 12.0,1,1, 0.869, 10365.748, 556.760, 52976.198 25/11/17,01:51:55,15,08,1, 12.0,1,1, 0.869, 10365.743, 556.774, 52976.125 25/11/17,01:51:55,16,08,1, 12.0,1,1, 0.869, 10365.741, 556.793, 52976.161 25/11/17,01:51:55,17,08,1, 12.0,1,1, 0.869, 10365.741, 556.783, 52976.212 25/11/17,01:51:55,18,08,1, 12.0,1,1, 0.869, 10365.748, 556.782, 52976.249 25/11/17,01:51:55,19,08,1, 12.0,1,1, 0.869, 10365.745, 556.798, 52976.223 25/11/17,01:51:56,00,08,1, 11.9,1,1, 0.868, 10365.741, 556.798, 52976.223 25/11/17,01:51:56,01,08,1, 11.9,1,1, 0.868, 10365.744, 556.794, 52976.266 25/11/17,01:51:56,02,08,1, 11.9,1,1, 0.868, 10365.758, 556.804, 52976.201 25/11/17,01:51:56,03,08,1, 11.9,1,1, 0.868, 10365.715, 556.821, 52976.262 25/11/17,01:51:56,04,08,1, 11.9,1,1, 0.868, 10365.748, 556.793, 52976.223 25/11/17,01:51:56,05,08,1, 11.9,1,1, 0.868, 10365.725, 556.819, 52976.205 25/11/17,01:51:56,06,08,1, 11.9,1,1, 0.868, 10365.719, 556.823, 52976.284 25/11/17,01:51:56,07,08,1, 11.9,1,1, 0.868, 10365.717, 556.836, 52976.201 25/11/17,01:51:56,08,08,1, 11.9,1,1, 0.868, 10365.744, 556.820, 52976.266 25/11/17,01:51:56,09,08,1, 11.9,1,1, 0.868, 10365.719, 556.803, 52976.195 25/11/17,01:51:56,10,08,1, 11.9,1,1, 0.868, 10365.704, 556.800, 52976.240 25/11/17,01:51:56,11,08,1, 11.9,1,1, 0.868, 10365.733, 556.825, 52976.234 25/11/17,01:51:56,12,08,1, 11.9,1,1, 0.868, 10365.735, 556.816, 52976.257 25/11/17,01:51:56,13,08,1, 11.9,1,1, 0.868, 10365.723, 556.819, 52976.224 25/11/17,01:51:56,14,08,1, 11.9,1,1, 0.868, 10365.723, 556.818, 52976.284 25/11/17,01:51:56,15,08,1, 11.9,1,1, 0.868, 10365.734, 556.827, 52976.268 25/11/17,01:51:56,16,08,1, 11.9,1,1, 0.868, 10365.706, 556.831, 52976.292 25/11/17,01:51:56,17,08,1, 11.9,1,1, 0.868, 10365.727, 556.829, 52976.273 25/11/17,01:51:56,18,08,1, 11.9,1,1, 0.868, 10365.673, 556.832, 52976.244 25/11/17,01:51:56,19,08,1, 11.9,1,1, 0.868, 10365.696, 556.830, 52976.305 25/11/17,01:51:57,00,08,1, 11.9,1,1, 0.875, 10365.691, 556.830, 52976.305 25/11/17,01:51:57,01,08,1, 11.9,1,1, 0.875, 10365.684, 556.836, 52976.328 25/11/17,01:51:57,02,08,1, 11.9,1,1, 0.875, 10365.685, 556.861, 52976.400 25/11/17,01:51:57,03,08,1, 11.9,1,1, 0.875, 10365.699, 556.886, 52976.467 25/11/17,01:51:57,04,08,1, 11.9,1,1, 0.875, 10365.702, 556.885, 52976.487 25/11/17,01:51:57,05,08,1, 11.9,1,1, 0.875, 10365.691, 556.881, 52976.426 25/11/17,01:51:57,06,08,1, 11.9,1,1, 0.875, 10365.690, 556.870, 52976.425 25/11/17,01:51:57,07,08,1, 11.9,1,1, 0.875, 10365.678, 556.877, 52976.519 25/11/17,01:51:57,08,08,1, 11.9,1,1, 0.875, 10365.664, 556.903, 52976.437 25/11/17,01:51:57,09,08,1, 11.9,1,1, 0.875, 10365.679, 556.904, 52976.482 25/11/17,01:51:57,10,08,1, 11.9,1,1, 0.875, 10365.683, 556.919, 52976.457 25/11/17,01:51:57,11,08,1, 11.9,1,1, 0.875, 10365.695, 556.903, 52976.477 25/11/17,01:51:57,12,08,1, 11.9,1,1, 0.875, 10365.649, 556.921, 52976.531 25/11/17,01:51:57,13,08,1, 11.9,1,1, 0.875, 10365.642, 556.908, 52976.486 25/11/17,01:51:57,14,08,1, 11.9,1,1, 0.875, 10365.655, 556.915, 52976.471 25/11/17,01:51:57,15,08,1, 11.9,1,1, 0.875, 10365.654, 556.905, 52976.428 25/11/17,01:51:57,16,08,1, 11.9,1,1, 0.875, 10365.643, 556.910, 52976.482 25/11/17,01:51:57,17,08,1, 11.9,1,1, 0.875, 10365.638, 556.938, 52976.527 25/11/17,01:51:57,18,08,1, 11.9,1,1, 0.875, 10365.615, 556.926, 52976.497 25/11/17,01:51:57,19,08,1, 11.9,1,1, 0.875, 10365.635, 556.933, 52976.543 25/11/17,01:51:58,00,08,1, 11.9,1,1, 0.874, 10365.633, 556.933, 52976.543 25/11/17,01:51:58,01,08,1, 11.9,1,1, 0.874, 10365.603, 556.949, 52976.542 25/11/17,01:51:58,02,08,1, 11.9,1,1, 0.874, 10365.595, 556.978, 52976.577 25/11/17,01:51:58,03,08,1, 11.9,1,1, 0.874, 10365.606, 556.996, 52976.571 25/11/17,01:51:58,04,08,1, 11.9,1,1, 0.874, 10365.607, 556.985, 52976.521 25/11/17,01:51:58,05,08,1, 11.9,1,1, 0.874, 10365.583, 556.949, 52976.581 25/11/17,01:51:58,06,08,1, 11.9,1,1, 0.874, 10365.575, 556.969, 52976.488 25/11/17,01:51:58,07,08,1, 11.9,1,1, 0.874, 10365.576, 556.974, 52976.531 25/11/17,01:51:58,08,08,1, 11.9,1,1, 0.874, 10365.548, 556.984, 52976.547 25/11/17,01:51:58,09,08,1, 11.9,1,1, 0.874, 10365.583, 556.983, 52976.521 25/11/17,01:51:58,10,08,1, 11.9,1,1, 0.874, 10365.566, 556.995, 52976.564 25/11/17,01:51:58,11,08,1, 11.9,1,1, 0.874, 10365.541, 556.989, 52976.584 25/11/17,01:51:58,12,08,1, 11.9,1,1, 0.874, 10365.580, 556.983, 52976.535 25/11/17,01:51:58,13,08,1, 11.9,1,1, 0.874, 10365.535, 557.000, 52976.507 25/11/17,01:51:58,14,08,1, 11.9,1,1, 0.874, 10365.552, 557.006, 52976.581 25/11/17,01:51:58,15,08,1, 11.9,1,1, 0.874, 10365.557, 557.029, 52976.542 25/11/17,01:51:58,16,08,1, 11.9,1,1, 0.874, 10365.529, 556.996, 52976.559 25/11/17,01:51:58,17,08,1, 11.9,1,1, 0.874, 10365.552, 557.022, 52976.591 25/11/17,01:51:58,18,08,1, 11.9,1,1, 0.874, 10365.545, 557.019, 52976.571 25/11/17,01:51:58,19,08,1, 11.9,1,1, 0.874, 10365.528, 557.037, 52976.613 25/11/17,01:51:59,00,08,1, 12.0,1,1, 0.876, 10365.524, 557.037, 52976.613 25/11/17,01:51:59,01,08,1, 12.0,1,1, 0.876, 10365.529, 557.034, 52976.630 25/11/17,01:51:59,02,08,1, 12.0,1,1, 0.876, 10365.501, 557.030, 52976.540 25/11/17,01:51:59,03,08,1, 12.0,1,1, 0.876, 10365.512, 557.046, 52976.649 25/11/17,01:51:59,04,08,1, 12.0,1,1, 0.876, 10365.510, 557.028, 52976.391 25/11/17,01:51:59,05,08,1, 12.0,1,1, 0.876, 10365.509, 557.066, 52976.705 25/11/17,01:51:59,06,08,1, 12.0,1,1, 0.876, 10365.487, 557.050, 52976.589 25/11/17,01:51:59,07,08,1, 12.0,1,1, 0.876, 10365.462, 557.074, 52976.635 25/11/17,01:51:59,08,08,1, 12.0,1,1, 0.876, 10365.462, 557.051, 52976.598 25/11/17,01:51:59,09,08,1, 12.0,1,1, 0.876, 10365.491, 557.055, 52976.622 25/11/17,01:51:59,10,08,1, 12.0,1,1, 0.876, 10365.510, 557.077, 52976.622 25/11/17,01:51:59,11,08,1, 12.0,1,1, 0.876, 10365.498, 557.070, 52976.686 25/11/17,01:51:59,12,08,1, 12.0,1,1, 0.876, 10365.485, 557.066, 52976.716 25/11/17,01:51:59,13,08,1, 12.0,1,1, 0.876, 10365.466, 557.077, 52976.644 25/11/17,01:51:59,14,08,1, 12.0,1,1, 0.876, 10365.450, 557.086, 52976.671 25/11/17,01:51:59,15,08,1, 12.0,1,1, 0.876, 10365.462, 557.090, 52976.646 25/11/17,01:51:59,16,08,1, 12.0,1,1, 0.876, 10365.447, 557.109, 52976.687 25/11/17,01:51:59,17,08,1, 12.0,1,1, 0.876, 10365.483, 557.077, 52976.642 25/11/17,01:51:59,18,08,1, 12.0,1,1, 0.876, 10365.482, 557.095, 52976.638 25/11/17,01:51:59,19,08,1, 12.0,1,1, 0.876, 10365.433, 557.111, 52976.804 25/11/17,01:52:00,00,08,1, 11.9,1,1, 0.869, 10365.433, 557.111, 52976.804 25/11/17,01:52:00,01,08,1, 11.9,1,1, 0.869, 10365.471, 557.119, 52976.731 25/11/17,01:52:00,02,08,1, 11.9,1,1, 0.869, 10365.448, 557.066, 52976.563 25/11/17,01:52:00,03,08,1, 11.9,1,1, 0.869, 10365.419, 557.084, 52976.648 25/11/17,01:52:00,04,08,1, 11.9,1,1, 0.869, 10365.419, 557.073, 52976.543 25/11/17,01:52:00,05,08,1, 11.9,1,1, 0.869, 10365.416, 557.099, 52976.534 25/11/17,01:52:00,06,08,1, 11.9,1,1, 0.869, 10365.415, 557.102, 52976.619 25/11/17,01:52:00,07,08,1, 11.9,1,1, 0.869, 10365.421, 557.113, 52976.661 25/11/17,01:52:00,08,08,1, 11.9,1,1, 0.869, 10365.451, 557.107, 52976.615 25/11/17,01:52:00,09,08,1, 11.9,1,1, 0.869, 10365.433, 557.127, 52976.657 25/11/17,01:52:00,10,08,1, 11.9,1,1, 0.869, 10365.437, 557.126, 52976.664 25/11/17,01:52:00,11,08,1, 11.9,1,1, 0.869, 10365.416, 557.132, 52976.572 25/11/17,01:52:00,12,08,1, 11.9,1,1, 0.869, 10365.435, 557.154, 52976.722 25/11/17,01:52:00,13,08,1, 11.9,1,1, 0.869, 10365.439, 557.149, 52976.643 25/11/17,01:52:00,14,08,1, 11.9,1,1, 0.869, 10365.421, 557.147, 52976.622 25/11/17,01:52:00,15,08,1, 11.9,1,1, 0.869, 10365.429, 557.136, 52976.680 25/11/17,01:52:00,16,08,1, 11.9,1,1, 0.869, 10365.431, 557.168, 52976.642 25/11/17,01:52:00,17,08,1, 11.9,1,1, 0.869, 10365.412, 557.168, 52976.685 25/11/17,01:52:00,18,08,1, 11.9,1,1, 0.869, 10365.409, 557.178, 52976.657 25/11/17,01:52:00,19,08,1, 11.9,1,1, 0.869, 10365.413, 557.169, 52976.643 25/11/17,01:52:01,00,08,1, 12.0,1,1, 0.875, 10365.407, 557.169, 52976.643 25/11/17,01:52:01,01,08,1, 12.0,1,1, 0.875, 10365.420, 557.189, 52976.785 25/11/17,01:52:01,02,08,1, 12.0,1,1, 0.875, 10365.412, 557.199, 52976.747 25/11/17,01:52:01,03,08,1, 12.0,1,1, 0.875, 10365.432, 557.202, 52976.734 25/11/17,01:52:01,04,08,1, 12.0,1,1, 0.875, 10365.437, 557.219, 52976.694 25/11/17,01:52:01,05,08,1, 12.0,1,1, 0.875, 10365.415, 557.219, 52976.795 25/11/17,01:52:01,06,08,1, 12.0,1,1, 0.875, 10365.408, 557.226, 52976.762 25/11/17,01:52:01,07,08,1, 12.0,1,1, 0.875, 10365.400, 557.237, 52976.721 25/11/17,01:52:01,08,08,1, 12.0,1,1, 0.875, 10365.411, 557.237, 52976.775 25/11/17,01:52:01,09,08,1, 12.0,1,1, 0.875, 10365.415, 557.246, 52976.739 25/11/17,01:52:01,10,08,1, 12.0,1,1, 0.875, 10365.400, 557.233, 52976.791 25/11/17,01:52:01,11,08,1, 12.0,1,1, 0.875, 10365.389, 557.272, 52976.752 25/11/17,01:52:01,12,08,1, 12.0,1,1, 0.875, 10365.397, 557.249, 52976.821 25/11/17,01:52:01,13,08,1, 12.0,1,1, 0.875, 10365.372, 557.254, 52976.686 25/11/17,01:52:01,14,08,1, 12.0,1,1, 0.875, 10365.394, 557.271, 52976.768 25/11/17,01:52:01,15,08,1, 12.0,1,1, 0.875, 10365.383, 557.264, 52976.736 25/11/17,01:52:01,16,08,1, 12.0,1,1, 0.875, 10365.400, 557.283, 52976.738 25/11/17,01:52:01,17,08,1, 12.0,1,1, 0.875, 10365.380, 557.271, 52976.738 25/11/17,01:52:01,18,08,1, 12.0,1,1, 0.875, 10365.366, 557.275, 52976.733 25/11/17,01:52:01,19,08,1, 12.0,1,1, 0.875, 10365.383, 557.296, 52976.763 25/11/17,01:52:02,00,08,1, 11.9,1,1, 0.870, 10365.382, 557.296, 52976.763 25/11/17,01:52:02,01,08,1, 11.9,1,1, 0.870, 10365.391, 557.294, 52976.760 25/11/17,01:52:02,02,08,1, 11.9,1,1, 0.870, 10365.376, 557.287, 52976.758 25/11/17,01:52:02,03,08,1, 11.9,1,1, 0.870, 10365.337, 557.290, 52976.747 25/11/17,01:52:02,04,08,1, 11.9,1,1, 0.870, 10365.371, 557.317, 52976.740 25/11/17,01:52:02,05,08,1, 11.9,1,1, 0.870, 10365.344, 557.319, 52976.678 25/11/17,01:52:02,06,08,1, 11.9,1,1, 0.870, 10365.349, 557.335, 52976.783 25/11/17,01:52:02,07,08,1, 11.9,1,1, 0.870, 10365.359, 557.314, 52976.805 25/11/17,01:52:02,08,08,1, 11.9,1,1, 0.870, 10365.341, 557.309, 52976.813 25/11/17,01:52:02,09,08,1, 11.9,1,1, 0.870, 10365.341, 557.301, 52976.760 25/11/17,01:52:02,10,08,1, 11.9,1,1, 0.870, 10365.338, 557.314, 52976.759 25/11/17,01:52:02,11,08,1, 11.9,1,1, 0.870, 10365.334, 557.335, 52976.825 25/11/17,01:52:02,12,08,1, 11.9,1,1, 0.870, 10365.364, 557.344, 52976.779 25/11/17,01:52:02,13,08,1, 11.9,1,1, 0.870, 10365.360, 557.335, 52976.769 25/11/17,01:52:02,14,08,1, 11.9,1,1, 0.870, 10365.357, 557.335, 52976.828 25/11/17,01:52:02,15,08,1, 11.9,1,1, 0.870, 10365.357, 557.345, 52976.784 25/11/17,01:52:02,16,08,1, 11.9,1,1, 0.870, 10365.342, 557.388, 52976.841 25/11/17,01:52:02,17,08,1, 11.9,1,1, 0.870, 10365.333, 557.355, 52976.858 25/11/17,01:52:02,18,08,1, 11.9,1,1, 0.870, 10365.329, 557.400, 52976.865 25/11/17,01:52:02,19,08,1, 11.9,1,1, 0.870, 10365.331, 557.372, 52976.886 25/11/17,01:52:03,00,08,1, 11.9,1,1, 0.874, 10365.324, 557.372, 52976.886 25/11/17,01:52:03,01,08,1, 11.9,1,1, 0.874, 10365.335, 557.369, 52976.806 25/11/17,01:52:03,02,08,1, 11.9,1,1, 0.874, 10365.299, 557.386, 52976.855 25/11/17,01:52:03,03,08,1, 11.9,1,1, 0.874, 10365.337, 557.371, 52976.904 25/11/17,01:52:03,04,08,1, 11.9,1,1, 0.874, 10365.323, 557.383, 52976.879 25/11/17,01:52:03,05,08,1, 11.9,1,1, 0.874, 10365.311, 557.405, 52976.914 25/11/17,01:52:03,06,08,1, 11.9,1,1, 0.874, 10365.322, 557.375, 52976.854 25/11/17,01:52:03,07,08,1, 11.9,1,1, 0.874, 10365.314, 557.418, 52976.862 25/11/17,01:52:03,08,08,1, 11.9,1,1, 0.874, 10365.313, 557.393, 52976.854 25/11/17,01:52:03,09,08,1, 11.9,1,1, 0.874, 10365.322, 557.410, 52976.916 25/11/17,01:52:03,10,08,1, 11.9,1,1, 0.874, 10365.304, 557.393, 52976.903 25/11/17,01:52:03,11,08,1, 11.9,1,1, 0.874, 10365.316, 557.410, 52976.892 25/11/17,01:52:03,12,08,1, 11.9,1,1, 0.874, 10365.297, 557.416, 52976.887 25/11/17,01:52:03,13,08,1, 11.9,1,1, 0.874, 10365.307, 557.414, 52976.878 25/11/17,01:52:03,14,08,1, 11.9,1,1, 0.874, 10365.290, 557.413, 52976.886 25/11/17,01:52:03,15,08,1, 11.9,1,1, 0.874, 10365.313, 557.455, 52976.898 25/11/17,01:52:03,16,08,1, 11.9,1,1, 0.874, 10365.304, 557.419, 52976.892 25/11/17,01:52:03,17,08,1, 11.9,1,1, 0.874, 10365.307, 557.438, 52976.925 25/11/17,01:52:03,18,08,1, 11.9,1,1, 0.874, 10365.307, 557.438, 52976.956 25/11/17,01:52:03,19,08,1, 11.9,1,1, 0.874, 10365.313, 557.428, 52976.893 25/11/17,01:52:04,00,08,1, 12.0,1,1, 0.876, 10365.307, 557.428, 52976.893 25/11/17,01:52:04,01,08,1, 12.0,1,1, 0.876, 10365.315, 557.441, 52977.003 25/11/17,01:52:04,02,08,1, 12.0,1,1, 0.876, 10365.301, 557.430, 52976.889 25/11/17,01:52:04,03,08,1, 12.0,1,1, 0.876, 10365.337, 557.447, 52976.956 25/11/17,01:52:04,04,08,1, 12.0,1,1, 0.876, 10365.322, 557.442, 52976.894 25/11/17,01:52:04,05,08,1, 12.0,1,1, 0.876, 10365.295, 557.439, 52976.900 25/11/17,01:52:04,06,08,1, 12.0,1,1, 0.876, 10365.295, 557.436, 52976.954 25/11/17,01:52:04,07,08,1, 12.0,1,1, 0.876, 10365.304, 557.449, 52976.952 25/11/17,01:52:04,08,08,1, 12.0,1,1, 0.876, 10365.318, 557.432, 52977.010 25/11/17,01:52:04,09,08,1, 12.0,1,1, 0.876, 10365.300, 557.436, 52976.947 25/11/17,01:52:04,10,08,1, 12.0,1,1, 0.876, 10365.296, 557.440, 52976.914 25/11/17,01:52:04,11,08,1, 12.0,1,1, 0.876, 10365.309, 557.453, 52976.994 25/11/17,01:52:04,12,08,1, 12.0,1,1, 0.876, 10365.294, 557.457, 52976.965 25/11/17,01:52:04,13,08,1, 12.0,1,1, 0.876, 10365.302, 557.460, 52976.981 25/11/17,01:52:04,14,08,1, 12.0,1,1, 0.876, 10365.300, 557.464, 52977.017 25/11/17,01:52:04,15,08,1, 12.0,1,1, 0.876, 10365.289, 557.461, 52977.003 25/11/17,01:52:04,16,08,1, 12.0,1,1, 0.876, 10365.279, 557.464, 52976.909 25/11/17,01:52:04,17,08,1, 12.0,1,1, 0.876, 10365.299, 557.486, 52977.009 25/11/17,01:52:04,18,08,1, 12.0,1,1, 0.876, 10365.294, 557.480, 52976.963 25/11/17,01:52:04,19,08,1, 12.0,1,1, 0.876, 10365.281, 557.478, 52976.970 25/11/17,01:52:05,00,08,1, 11.9,1,1, 0.869, 10365.274, 557.478, 52976.970 25/11/17,01:52:05,01,08,1, 11.9,1,1, 0.869, 10365.300, 557.501, 52976.977 25/11/17,01:52:05,02,08,1, 11.9,1,1, 0.869, 10365.284, 557.489, 52977.040 25/11/17,01:52:05,03,08,1, 11.9,1,1, 0.869, 10365.297, 557.485, 52976.996 25/11/17,01:52:05,04,08,1, 11.9,1,1, 0.869, 10365.283, 557.510, 52977.014 25/11/17,01:52:05,05,08,1, 11.9,1,1, 0.869, 10365.274, 557.491, 52977.037 25/11/17,01:52:05,06,08,1, 11.9,1,1, 0.869, 10365.270, 557.494, 52976.943 25/11/17,01:52:05,07,08,1, 11.9,1,1, 0.869, 10365.280, 557.506, 52976.996 25/11/17,01:52:05,08,08,1, 11.9,1,1, 0.869, 10365.288, 557.529, 52977.008 25/11/17,01:52:05,09,08,1, 11.9,1,1, 0.869, 10365.259, 557.504, 52976.989 25/11/17,01:52:05,10,08,1, 11.9,1,1, 0.869, 10365.260, 557.526, 52977.017 25/11/17,01:52:05,11,08,1, 11.9,1,1, 0.869, 10365.270, 557.499, 52977.040 25/11/17,01:52:05,12,08,1, 11.9,1,1, 0.869, 10365.270, 557.544, 52976.992 25/11/17,01:52:05,13,08,1, 11.9,1,1, 0.869, 10365.250, 557.538, 52977.096 25/11/17,01:52:05,14,08,1, 11.9,1,1, 0.869, 10365.251, 557.535, 52977.025 25/11/17,01:52:05,15,08,1, 11.9,1,1, 0.869, 10365.256, 557.522, 52977.048 25/11/17,01:52:05,16,08,1, 11.9,1,1, 0.869, 10365.222, 557.545, 52977.011 25/11/17,01:52:05,17,08,1, 11.9,1,1, 0.869, 10365.231, 557.551, 52977.049 25/11/17,01:52:05,18,08,1, 11.9,1,1, 0.869, 10365.234, 557.566, 52977.074 25/11/17,01:52:05,19,08,1, 11.9,1,1, 0.869, 10365.235, 557.572, 52977.034 25/11/17,01:52:06,00,08,1, 12.0,1,1, 0.875, 10365.232, 557.572, 52977.034 25/11/17,01:52:06,01,08,1, 12.0,1,1, 0.875, 10365.254, 557.554, 52977.067 25/11/17,01:52:06,02,08,1, 12.0,1,1, 0.875, 10365.235, 557.585, 52977.087 25/11/17,01:52:06,03,08,1, 12.0,1,1, 0.875, 10365.210, 557.565, 52977.120 25/11/17,01:52:06,04,08,1, 12.0,1,1, 0.875, 10365.227, 557.565, 52977.044 25/11/17,01:52:06,05,08,1, 12.0,1,1, 0.875, 10365.214, 557.577, 52977.140 25/11/17,01:52:06,06,08,1, 12.0,1,1, 0.875, 10365.219, 557.583, 52977.120 25/11/17,01:52:06,07,08,1, 12.0,1,1, 0.875, 10365.242, 557.602, 52977.100 25/11/17,01:52:06,08,08,1, 12.0,1,1, 0.875, 10365.226, 557.590, 52977.078 25/11/17,01:52:06,09,08,1, 12.0,1,1, 0.875, 10365.226, 557.595, 52977.128 25/11/17,01:52:06,10,08,1, 12.0,1,1, 0.875, 10365.201, 557.604, 52977.084 25/11/17,01:52:06,11,08,1, 12.0,1,1, 0.875, 10365.233, 557.608, 52977.087 25/11/17,01:52:06,12,08,1, 12.0,1,1, 0.875, 10365.220, 557.595, 52977.027 25/11/17,01:52:06,13,08,1, 12.0,1,1, 0.875, 10365.195, 557.619, 52977.058 25/11/17,01:52:06,14,08,1, 12.0,1,1, 0.875, 10365.211, 557.606, 52977.076 25/11/17,01:52:06,15,08,1, 12.0,1,1, 0.875, 10365.210, 557.609, 52977.063 25/11/17,01:52:06,16,08,1, 12.0,1,1, 0.875, 10365.218, 557.599, 52977.059 25/11/17,01:52:06,17,08,1, 12.0,1,1, 0.875, 10365.238, 557.613, 52977.138 25/11/17,01:52:06,18,08,1, 12.0,1,1, 0.875, 10365.195, 557.637, 52977.154 25/11/17,01:52:06,19,08,1, 12.0,1,1, 0.875, 10365.196, 557.630, 52977.105 25/11/17,01:52:07,00,08,1, 11.8,1,1, 0.868, 10365.191, 557.630, 52977.105 25/11/17,01:52:07,01,08,1, 11.8,1,1, 0.868, 10365.201, 557.628, 52977.119 25/11/17,01:52:07,02,08,1, 11.8,1,1, 0.868, 10365.193, 557.622, 52977.122 25/11/17,01:52:07,03,08,1, 11.8,1,1, 0.868, 10365.214, 557.643, 52977.148 25/11/17,01:52:07,04,08,1, 11.8,1,1, 0.868, 10365.221, 557.626, 52977.094 25/11/17,01:52:07,05,08,1, 11.8,1,1, 0.868, 10365.183, 557.631, 52977.191 25/11/17,01:52:07,06,08,1, 11.8,1,1, 0.868, 10365.205, 557.629, 52977.110 25/11/17,01:52:07,07,08,1, 11.8,1,1, 0.868, 10365.196, 557.642, 52977.153 25/11/17,01:52:07,08,08,1, 11.8,1,1, 0.868, 10365.186, 557.641, 52977.126 25/11/17,01:52:07,09,08,1, 11.8,1,1, 0.868, 10365.189, 557.634, 52977.119 25/11/17,01:52:07,10,08,1, 11.8,1,1, 0.868, 10365.198, 557.643, 52977.165 25/11/17,01:52:07,11,08,1, 11.8,1,1, 0.868, 10365.209, 557.604, 52977.131 25/11/17,01:52:07,12,08,1, 11.8,1,1, 0.868, 10365.206, 557.629, 52977.230 25/11/17,01:52:07,13,08,1, 11.8,1,1, 0.868, 10365.175, 557.641, 52977.169 25/11/17,01:52:07,14,08,1, 11.8,1,1, 0.868, 10365.178, 557.649, 52977.116 25/11/17,01:52:07,15,08,1, 11.8,1,1, 0.868, 10365.187, 557.644, 52977.118 25/11/17,01:52:07,16,08,1, 11.8,1,1, 0.868, 10365.205, 557.643, 52977.147 25/11/17,01:52:07,17,08,1, 11.8,1,1, 0.868, 10365.188, 557.669, 52977.183 25/11/17,01:52:07,18,08,1, 11.8,1,1, 0.868, 10365.214, 557.654, 52977.147 25/11/17,01:52:07,19,08,1, 11.8,1,1, 0.868, 10365.179, 557.665, 52977.157 25/11/17,01:52:08,00,08,1, 11.8,1,1, 0.870, 10365.174, 557.665, 52977.157 25/11/17,01:52:08,01,08,1, 11.8,1,1, 0.870, 10365.146, 557.674, 52977.225 25/11/17,01:52:08,02,08,1, 11.8,1,1, 0.870, 10365.185, 557.649, 52977.153 25/11/17,01:52:08,03,08,1, 11.8,1,1, 0.870, 10365.182, 557.671, 52977.158 25/11/17,01:52:08,04,08,1, 11.8,1,1, 0.870, 10365.172, 557.681, 52977.167 25/11/17,01:52:08,05,08,1, 11.8,1,1, 0.870, 10365.166, 557.674, 52977.160 25/11/17,01:52:08,06,08,1, 11.8,1,1, 0.870, 10365.177, 557.655, 52977.157 25/11/17,01:52:08,07,08,1, 11.8,1,1, 0.870, 10365.118, 557.679, 52977.218 25/11/17,01:52:08,08,08,1, 11.8,1,1, 0.870, 10365.107, 557.691, 52977.212 25/11/17,01:52:08,09,08,1, 11.8,1,1, 0.870, 10365.153, 557.680, 52977.165 25/11/17,01:52:08,10,08,1, 11.8,1,1, 0.870, 10365.134, 557.659, 52977.179 25/11/17,01:52:08,11,08,1, 11.8,1,1, 0.870, 10365.135, 557.685, 52977.143 25/11/17,01:52:08,12,08,1, 11.8,1,1, 0.870, 10365.144, 557.699, 52977.167 25/11/17,01:52:08,13,08,1, 11.8,1,1, 0.870, 10365.116, 557.682, 52977.209 25/11/17,01:52:08,14,08,1, 11.8,1,1, 0.870, 10365.119, 557.685, 52977.234 25/11/17,01:52:08,15,08,1, 11.8,1,1, 0.870, 10365.118, 557.688, 52977.180 25/11/17,01:52:08,16,08,1, 11.8,1,1, 0.870, 10365.114, 557.660, 52977.180 25/11/17,01:52:08,17,08,1, 11.8,1,1, 0.870, 10365.123, 557.667, 52977.204 25/11/17,01:52:08,18,08,1, 11.8,1,1, 0.870, 10365.110, 557.682, 52977.123 25/11/17,01:52:08,19,08,1, 11.8,1,1, 0.870, 10365.113, 557.681, 52977.180 25/11/17,01:52:09,00,08,1, 11.9,1,1, 0.870, 10365.107, 557.681, 52977.180 25/11/17,01:52:09,01,08,1, 11.9,1,1, 0.870, 10365.126, 557.697, 52977.253 25/11/17,01:52:09,02,08,1, 11.9,1,1, 0.870, 10365.113, 557.694, 52977.240 25/11/17,01:52:09,03,08,1, 11.9,1,1, 0.870, 10365.104, 557.710, 52977.245 25/11/17,01:52:09,04,08,1, 11.9,1,1, 0.870, 10365.099, 557.715, 52977.235 25/11/17,01:52:09,05,08,1, 11.9,1,1, 0.870, 10365.098, 557.684, 52977.224 25/11/17,01:52:09,06,08,1, 11.9,1,1, 0.870, 10365.080, 557.705, 52977.237 25/11/17,01:52:09,07,08,1, 11.9,1,1, 0.870, 10365.112, 557.693, 52977.227 25/11/17,01:52:09,08,08,1, 11.9,1,1, 0.870, 10365.085, 557.692, 52977.203 25/11/17,01:52:09,09,08,1, 11.9,1,1, 0.870, 10365.083, 557.705, 52977.220 25/11/17,01:52:09,10,08,1, 11.9,1,1, 0.870, 10365.091, 557.711, 52977.175 25/11/17,01:52:09,11,08,1, 11.9,1,1, 0.870, 10365.087, 557.710, 52977.240 25/11/17,01:52:09,12,08,1, 11.9,1,1, 0.870, 10365.095, 557.717, 52977.208 25/11/17,01:52:09,13,08,1, 11.9,1,1, 0.870, 10365.085, 557.709, 52977.328 25/11/17,01:52:09,14,08,1, 11.9,1,1, 0.870, 10365.036, 557.716, 52977.291 25/11/17,01:52:09,15,08,1, 11.9,1,1, 0.870, 10365.059, 557.730, 52977.213 25/11/17,01:52:09,16,08,1, 11.9,1,1, 0.870, 10365.064, 557.723, 52977.294 25/11/17,01:52:09,17,08,1, 11.9,1,1, 0.870, 10365.063, 557.734, 52977.317 25/11/17,01:52:09,18,08,1, 11.9,1,1, 0.870, 10365.064, 557.727, 52977.224 25/11/17,01:52:09,19,08,1, 11.9,1,1, 0.870, 10365.048, 557.761, 52977.247 25/11/17,01:52:10,00,08,1, 12.0,1,1, 0.872, 10365.040, 557.761, 52977.247 25/11/17,01:52:10,01,08,1, 12.0,1,1, 0.872, 10365.079, 557.746, 52977.019 25/11/17,01:52:10,02,08,1, 12.0,1,1, 0.872, 10365.071, 557.762, 52977.264 25/11/17,01:52:10,03,08,1, 12.0,1,1, 0.872, 10365.036, 557.781, 52977.213 25/11/17,01:52:10,04,08,1, 12.0,1,1, 0.872, 10365.035, 557.784, 52977.288 25/11/17,01:52:10,05,08,1, 12.0,1,1, 0.872, 10365.036, 557.802, 52977.356 25/11/17,01:52:10,06,08,1, 12.0,1,1, 0.872, 10365.043, 557.774, 52977.383 25/11/17,01:52:10,07,08,1, 12.0,1,1, 0.872, 10365.035, 557.808, 52977.378 25/11/17,01:52:10,08,08,1, 12.0,1,1, 0.872, 10365.021, 557.792, 52977.256 25/11/17,01:52:10,09,08,1, 12.0,1,1, 0.872, 10365.027, 557.802, 52977.353 25/11/17,01:52:10,10,08,1, 12.0,1,1, 0.872, 10365.016, 557.797, 52977.343 25/11/17,01:52:10,11,08,1, 12.0,1,1, 0.872, 10365.028, 557.812, 52977.329 25/11/17,01:52:10,12,08,1, 12.0,1,1, 0.872, 10365.015, 557.800, 52977.344 25/11/17,01:52:10,13,08,1, 12.0,1,1, 0.872, 10365.000, 557.816, 52977.404 25/11/17,01:52:10,14,08,1, 12.0,1,1, 0.872, 10365.010, 557.800, 52977.307 25/11/17,01:52:10,15,08,1, 12.0,1,1, 0.872, 10365.026, 557.807, 52977.439 25/11/17,01:52:10,16,08,1, 12.0,1,1, 0.872, 10365.024, 557.835, 52977.311 25/11/17,01:52:10,17,08,1, 12.0,1,1, 0.872, 10365.003, 557.829, 52977.300 25/11/17,01:52:10,18,08,1, 12.0,1,1, 0.872, 10365.012, 557.846, 52977.461 25/11/17,01:52:10,19,08,1, 12.0,1,1, 0.872, 10364.970, 557.859, 52977.439 25/11/17,01:52:11,00,09,1, 11.9,1,1, 0.871, 10364.965, 557.859, 52977.439 25/11/17,01:52:11,01,09,1, 11.9,1,1, 0.871, 10364.986, 557.865, 52977.358 25/11/17,01:52:11,02,09,1, 11.9,1,1, 0.871, 10364.973, 557.878, 52977.422 25/11/17,01:52:11,03,09,1, 11.9,1,1, 0.871, 10364.989, 557.878, 52977.386 25/11/17,01:52:11,04,09,1, 11.9,1,1, 0.871, 10365.003, 557.871, 52977.433 25/11/17,01:52:11,05,09,1, 11.9,1,1, 0.871, 10364.965, 557.891, 52977.419 25/11/17,01:52:11,06,09,1, 11.9,1,1, 0.871, 10365.000, 557.904, 52977.383 25/11/17,01:52:11,07,09,1, 11.9,1,1, 0.871, 10364.969, 557.918, 52977.452 25/11/17,01:52:11,08,09,1, 11.9,1,1, 0.871, 10364.980, 557.922, 52977.456 25/11/17,01:52:11,09,09,1, 11.9,1,1, 0.871, 10364.986, 557.944, 52977.416 25/11/17,01:52:11,10,09,1, 11.9,1,1, 0.871, 10364.986, 557.943, 52977.409 25/11/17,01:52:11,11,09,1, 11.9,1,1, 0.871, 10364.957, 557.937, 52977.428 25/11/17,01:52:11,12,09,1, 11.9,1,1, 0.871, 10364.945, 557.956, 52977.458 25/11/17,01:52:11,13,09,1, 11.9,1,1, 0.871, 10364.951, 557.955, 52977.426 25/11/17,01:52:11,14,09,1, 11.9,1,1, 0.871, 10364.933, 557.997, 52977.452 25/11/17,01:52:11,15,09,1, 11.9,1,1, 0.871, 10364.957, 557.977, 52977.405 25/11/17,01:52:11,16,09,1, 11.9,1,1, 0.871, 10364.956, 557.968, 52977.407 25/11/17,01:52:11,17,09,1, 11.9,1,1, 0.871, 10364.925, 557.978, 52977.401 25/11/17,01:52:11,18,09,1, 11.9,1,1, 0.871, 10364.949, 557.998, 52977.439 25/11/17,01:52:11,19,09,1, 11.9,1,1, 0.871, 10364.938, 558.002, 52977.451 25/11/17,01:52:12,00,08,1, 12.0,1,1, 0.876, 10364.932, 558.002, 52977.451 25/11/17,01:52:12,01,08,1, 12.0,1,1, 0.876, 10364.907, 558.008, 52977.443 25/11/17,01:52:12,02,08,1, 12.0,1,1, 0.876, 10364.919, 558.005, 52977.408 25/11/17,01:52:12,03,08,1, 12.0,1,1, 0.876, 10364.915, 558.004, 52977.413 25/11/17,01:52:12,04,08,1, 12.0,1,1, 0.876, 10364.940, 558.032, 52977.482 25/11/17,01:52:12,05,08,1, 12.0,1,1, 0.876, 10364.925, 558.021, 52977.422 25/11/17,01:52:12,06,08,1, 12.0,1,1, 0.876, 10364.937, 558.015, 52977.442 25/11/17,01:52:12,07,08,1, 12.0,1,1, 0.876, 10364.919, 558.025, 52977.473 25/11/17,01:52:12,08,08,1, 12.0,1,1, 0.876, 10364.933, 558.043, 52977.460 25/11/17,01:52:12,09,08,1, 12.0,1,1, 0.876, 10364.926, 558.058, 52977.523 25/11/17,01:52:12,10,08,1, 12.0,1,1, 0.876, 10364.904, 558.081, 52977.494 25/11/17,01:52:12,11,08,1, 12.0,1,1, 0.876, 10364.925, 558.071, 52977.494 25/11/17,01:52:12,12,08,1, 12.0,1,1, 0.876, 10364.923, 558.087, 52977.461 25/11/17,01:52:12,13,08,1, 12.0,1,1, 0.876, 10364.906, 558.075, 52977.473 25/11/17,01:52:12,14,08,1, 12.0,1,1, 0.876, 10364.896, 558.077, 52977.496 25/11/17,01:52:12,15,08,1, 12.0,1,1, 0.876, 10364.891, 558.119, 52977.504 25/11/17,01:52:12,16,08,1, 12.0,1,1, 0.876, 10364.893, 558.116, 52977.563 25/11/17,01:52:12,17,08,1, 12.0,1,1, 0.876, 10364.902, 558.112, 52977.490 25/11/17,01:52:12,18,08,1, 12.0,1,1, 0.876, 10364.879, 558.136, 52977.496 25/11/17,01:52:12,19,08,1, 12.0,1,1, 0.876, 10364.872, 558.110, 52977.577 25/11/17,01:52:13,00,08,1, 11.9,1,1, 0.874, 10364.865, 558.110, 52977.577 25/11/17,01:52:13,01,08,1, 11.9,1,1, 0.874, 10364.884, 558.128, 52977.531 25/11/17,01:52:13,02,08,1, 11.9,1,1, 0.874, 10364.892, 558.140, 52977.504 25/11/17,01:52:13,03,08,1, 11.9,1,1, 0.874, 10364.882, 558.124, 52977.536 25/11/17,01:52:13,04,08,1, 11.9,1,1, 0.874, 10364.871, 558.135, 52977.551 25/11/17,01:52:13,05,08,1, 11.9,1,1, 0.874, 10364.902, 558.148, 52977.568 25/11/17,01:52:13,06,08,1, 11.9,1,1, 0.874, 10364.873, 558.160, 52977.592 25/11/17,01:52:13,07,08,1, 11.9,1,1, 0.874, 10364.874, 558.149, 52977.524 25/11/17,01:52:13,08,08,1, 11.9,1,1, 0.874, 10364.887, 558.156, 52977.532 25/11/17,01:52:13,09,08,1, 11.9,1,1, 0.874, 10364.870, 558.169, 52977.516 25/11/17,01:52:13,10,08,1, 11.9,1,1, 0.874, 10364.874, 558.164, 52977.548 25/11/17,01:52:13,11,08,1, 11.9,1,1, 0.874, 10364.863, 558.180, 52977.619 25/11/17,01:52:13,12,08,1, 11.9,1,1, 0.874, 10364.873, 558.180, 52977.578 25/11/17,01:52:13,13,08,1, 11.9,1,1, 0.874, 10364.889, 558.180, 52977.605 25/11/17,01:52:13,14,08,1, 11.9,1,1, 0.874, 10364.851, 558.196, 52977.595 25/11/17,01:52:13,15,08,1, 11.9,1,1, 0.874, 10364.872, 558.187, 52977.555 25/11/17,01:52:13,16,08,1, 11.9,1,1, 0.874, 10364.875, 558.188, 52977.567 25/11/17,01:52:13,17,08,1, 11.9,1,1, 0.874, 10364.870, 558.203, 52977.598 25/11/17,01:52:13,18,08,1, 11.9,1,1, 0.874, 10364.856, 558.202, 52977.563 25/11/17,01:52:13,19,08,1, 11.9,1,1, 0.874, 10364.868, 558.209, 52977.571 25/11/17,01:52:14,00,08,1, 11.9,1,1, 0.877, 10364.865, 558.209, 52977.571 25/11/17,01:52:14,01,08,1, 11.9,1,1, 0.877, 10364.886, 558.239, 52977.620 25/11/17,01:52:14,02,08,1, 11.9,1,1, 0.877, 10364.848, 558.240, 52977.578 25/11/17,01:52:14,03,08,1, 11.9,1,1, 0.877, 10364.857, 558.264, 52977.630 25/11/17,01:52:14,04,08,1, 11.9,1,1, 0.877, 10364.841, 558.274, 52977.598 25/11/17,01:52:14,05,08,1, 11.9,1,1, 0.877, 10364.856, 558.260, 52977.581 25/11/17,01:52:14,06,08,1, 11.9,1,1, 0.877, 10364.846, 558.246, 52977.577 25/11/17,01:52:14,07,08,1, 11.9,1,1, 0.877, 10364.855, 558.264, 52977.616 25/11/17,01:52:14,08,08,1, 11.9,1,1, 0.877, 10364.862, 558.306, 52977.591 25/11/17,01:52:14,09,08,1, 11.9,1,1, 0.877, 10364.860, 558.289, 52977.597 25/11/17,01:52:14,10,08,1, 11.9,1,1, 0.877, 10364.862, 558.270, 52977.587 25/11/17,01:52:14,11,08,1, 11.9,1,1, 0.877, 10364.849, 558.283, 52977.684 25/11/17,01:52:14,12,08,1, 11.9,1,1, 0.877, 10364.860, 558.302, 52977.637 25/11/17,01:52:14,13,08,1, 11.9,1,1, 0.877, 10364.875, 558.300, 52977.640 25/11/17,01:52:14,14,08,1, 11.9,1,1, 0.877, 10364.849, 558.312, 52977.672 25/11/17,01:52:14,15,08,1, 11.9,1,1, 0.877, 10364.837, 558.321, 52977.678 25/11/17,01:52:14,16,08,1, 11.9,1,1, 0.877, 10364.867, 558.310, 52977.672 25/11/17,01:52:14,17,08,1, 11.9,1,1, 0.877, 10364.870, 558.319, 52977.698 25/11/17,01:52:14,18,08,1, 11.9,1,1, 0.877, 10364.839, 558.306, 52977.631 25/11/17,01:52:14,19,08,1, 11.9,1,1, 0.877, 10364.839, 558.317, 52977.672 25/11/17,01:52:15,00,08,1, 11.9,1,1, 0.874, 10364.832, 558.317, 52977.672 25/11/17,01:52:15,01,08,1, 11.9,1,1, 0.874, 10364.832, 558.361, 52977.784 25/11/17,01:52:15,02,08,1, 11.9,1,1, 0.874, 10364.837, 558.360, 52977.664 25/11/17,01:52:15,03,08,1, 11.9,1,1, 0.874, 10364.856, 558.369, 52977.669 25/11/17,01:52:15,04,08,1, 11.9,1,1, 0.874, 10364.866, 558.355, 52977.689 25/11/17,01:52:15,05,08,1, 11.9,1,1, 0.874, 10364.846, 558.355, 52977.659 25/11/17,01:52:15,06,08,1, 11.9,1,1, 0.874, 10364.854, 558.366, 52977.688 25/11/17,01:52:15,07,08,1, 11.9,1,1, 0.874, 10364.853, 558.383, 52977.646 25/11/17,01:52:15,08,08,1, 11.9,1,1, 0.874, 10364.821, 558.397, 52977.669 25/11/17,01:52:15,09,08,1, 11.9,1,1, 0.874, 10364.848, 558.390, 52977.698 25/11/17,01:52:15,10,08,1, 11.9,1,1, 0.874, 10364.842, 558.394, 52977.715 25/11/17,01:52:15,11,08,1, 11.9,1,1, 0.874, 10364.849, 558.401, 52977.675 25/11/17,01:52:15,12,08,1, 11.9,1,1, 0.874, 10364.867, 558.388, 52977.637 25/11/17,01:52:15,13,08,1, 11.9,1,1, 0.874, 10364.860, 558.410, 52977.680 25/11/17,01:52:15,14,08,1, 11.9,1,1, 0.874, 10364.853, 558.429, 52977.744 25/11/17,01:52:15,15,08,1, 11.9,1,1, 0.874, 10364.876, 558.427, 52977.716 25/11/17,01:52:15,16,08,1, 11.9,1,1, 0.874, 10364.844, 558.410, 52977.682 25/11/17,01:52:15,17,08,1, 11.9,1,1, 0.874, 10364.854, 558.452, 52977.734 25/11/17,01:52:15,18,08,1, 11.9,1,1, 0.874, 10364.854, 558.444, 52977.639 25/11/17,01:52:15,19,08,1, 11.9,1,1, 0.874, 10364.834, 558.467, 52977.713 25/11/17,01:52:16,00,09,1, 12.0,1,1, 0.874, 10364.832, 558.467, 52977.713 25/11/17,01:52:16,01,09,1, 12.0,1,1, 0.874, 10364.844, 558.474, 52977.759 25/11/17,01:52:16,02,09,1, 12.0,1,1, 0.874, 10364.856, 558.484, 52977.758 25/11/17,01:52:16,03,09,1, 12.0,1,1, 0.874, 10364.838, 558.468, 52977.757 25/11/17,01:52:16,04,09,1, 12.0,1,1, 0.874, 10364.846, 558.468, 52977.745 25/11/17,01:52:16,05,09,1, 12.0,1,1, 0.874, 10364.840, 558.467, 52977.713 25/11/17,01:52:16,06,09,1, 12.0,1,1, 0.874, 10364.831, 558.476, 52977.721 25/11/17,01:52:16,07,09,1, 12.0,1,1, 0.874, 10364.844, 558.474, 52977.732 25/11/17,01:52:16,08,09,1, 12.0,1,1, 0.874, 10364.872, 558.482, 52977.721 25/11/17,01:52:16,09,09,1, 12.0,1,1, 0.874, 10364.828, 558.518, 52977.794 25/11/17,01:52:16,10,09,1, 12.0,1,1, 0.874, 10364.815, 558.517, 52977.737 25/11/17,01:52:16,11,09,1, 12.0,1,1, 0.874, 10364.848, 558.499, 52977.721 25/11/17,01:52:16,12,09,1, 12.0,1,1, 0.874, 10364.819, 558.531, 52977.772 25/11/17,01:52:16,13,09,1, 12.0,1,1, 0.874, 10364.821, 558.536, 52977.830 25/11/17,01:52:16,14,09,1, 12.0,1,1, 0.874, 10364.846, 558.536, 52977.809 25/11/17,01:52:16,15,09,1, 12.0,1,1, 0.874, 10364.825, 558.544, 52977.822 25/11/17,01:52:16,16,09,1, 12.0,1,1, 0.874, 10364.819, 558.531, 52977.772 25/11/17,01:52:16,17,09,1, 12.0,1,1, 0.874, 10364.837, 558.528, 52977.744 25/11/17,01:52:16,18,09,1, 12.0,1,1, 0.874, 10364.804, 558.563, 52977.775 25/11/17,01:52:16,19,09,1, 12.0,1,1, 0.874, 10364.814, 558.541, 52977.793 25/11/17,01:52:17,00,08,1, 11.9,1,1, 0.873, 10364.807, 558.541, 52977.793 25/11/17,01:52:17,01,08,1, 11.9,1,1, 0.873, 10364.839, 558.555, 52977.829 25/11/17,01:52:17,02,08,1, 11.9,1,1, 0.873, 10364.815, 558.564, 52977.806 25/11/17,01:52:17,03,08,1, 11.9,1,1, 0.873, 10364.818, 558.570, 52977.875 25/11/17,01:52:17,04,08,1, 11.9,1,1, 0.873, 10364.799, 558.578, 52977.795 25/11/17,01:52:17,05,08,1, 11.9,1,1, 0.873, 10364.808, 558.570, 52977.783 25/11/17,01:52:17,06,08,1, 11.9,1,1, 0.873, 10364.799, 558.581, 52977.781 25/11/17,01:52:17,07,08,1, 11.9,1,1, 0.873, 10364.787, 558.600, 52977.843 25/11/17,01:52:17,08,08,1, 11.9,1,1, 0.873, 10364.796, 558.594, 52977.791 25/11/17,01:52:17,09,08,1, 11.9,1,1, 0.873, 10364.751, 558.634, 52978.094 25/11/17,01:52:17,10,08,1, 11.9,1,1, 0.873, 10364.804, 558.607, 52977.913 25/11/17,01:52:17,11,08,1, 11.9,1,1, 0.873, 10364.788, 558.617, 52977.821 25/11/17,01:52:17,12,08,1, 11.9,1,1, 0.873, 10364.784, 558.619, 52977.902 25/11/17,01:52:17,13,08,1, 11.9,1,1, 0.873, 10364.768, 558.640, 52977.880 25/11/17,01:52:17,14,08,1, 11.9,1,1, 0.873, 10364.780, 558.640, 52977.865 25/11/17,01:52:17,15,08,1, 11.9,1,1, 0.873, 10364.783, 558.621, 52977.788 25/11/17,01:52:17,16,08,1, 11.9,1,1, 0.873, 10364.758, 558.633, 52977.821 25/11/17,01:52:17,17,08,1, 11.9,1,1, 0.873, 10364.778, 558.642, 52977.813 25/11/17,01:52:17,18,08,1, 11.9,1,1, 0.873, 10364.764, 558.654, 52977.813 25/11/17,01:52:17,19,08,1, 11.9,1,1, 0.873, 10364.740, 558.646, 52977.832 25/11/17,01:52:18,00,08,1, 11.9,1,1, 0.877, 10364.740, 558.646, 52977.832 25/11/17,01:52:18,01,08,1, 11.9,1,1, 0.877, 10364.761, 558.675, 52977.844 25/11/17,01:52:18,02,08,1, 11.9,1,1, 0.877, 10364.751, 558.704, 52977.948 25/11/17,01:52:18,03,08,1, 11.9,1,1, 0.877, 10364.745, 558.703, 52977.835 25/11/17,01:52:18,04,08,1, 11.9,1,1, 0.877, 10364.751, 558.697, 52977.901 25/11/17,01:52:18,05,08,1, 11.9,1,1, 0.877, 10364.744, 558.691, 52977.935 25/11/17,01:52:18,06,08,1, 11.9,1,1, 0.877, 10364.727, 558.695, 52977.894 25/11/17,01:52:18,07,08,1, 11.9,1,1, 0.877, 10364.737, 558.719, 52977.912 25/11/17,01:52:18,08,08,1, 11.9,1,1, 0.877, 10364.734, 558.716, 52977.924 25/11/17,01:52:18,09,08,1, 11.9,1,1, 0.877, 10364.726, 558.715, 52977.909 25/11/17,01:52:18,10,08,1, 11.9,1,1, 0.877, 10364.769, 558.737, 52978.075 25/11/17,01:52:18,11,08,1, 11.9,1,1, 0.877, 10364.714, 558.731, 52977.937 25/11/17,01:52:18,12,08,1, 11.9,1,1, 0.877, 10364.711, 558.735, 52977.949 25/11/17,01:52:18,13,08,1, 11.9,1,1, 0.877, 10364.704, 558.728, 52977.941 25/11/17,01:52:18,14,08,1, 11.9,1,1, 0.877, 10364.716, 558.743, 52977.966 25/11/17,01:52:18,15,08,1, 11.9,1,1, 0.877, 10364.710, 558.763, 52977.936 25/11/17,01:52:18,16,08,1, 11.9,1,1, 0.877, 10364.731, 558.736, 52977.975 25/11/17,01:52:18,17,08,1, 11.9,1,1, 0.877, 10364.731, 558.742, 52977.925 25/11/17,01:52:18,18,08,1, 11.9,1,1, 0.877, 10364.706, 558.751, 52977.942 25/11/17,01:52:18,19,08,1, 11.9,1,1, 0.877, 10364.698, 558.768, 52977.999 25/11/17,01:52:19,00,08,1, 11.9,1,1, 0.874, 10364.690, 558.768, 52977.999 25/11/17,01:52:19,01,08,1, 11.9,1,1, 0.874, 10364.728, 558.765, 52977.962 25/11/17,01:52:19,02,08,1, 11.9,1,1, 0.874, 10364.668, 558.774, 52977.878 25/11/17,01:52:19,03,08,1, 11.9,1,1, 0.874, 10364.727, 558.786, 52978.044 25/11/17,01:52:19,04,08,1, 11.9,1,1, 0.874, 10364.693, 558.776, 52977.953 25/11/17,01:52:19,05,08,1, 11.9,1,1, 0.874, 10364.684, 558.792, 52977.991 25/11/17,01:52:19,06,08,1, 11.9,1,1, 0.874, 10364.707, 558.784, 52977.984 25/11/17,01:52:19,07,08,1, 11.9,1,1, 0.874, 10364.674, 558.804, 52978.008 25/11/17,01:52:19,08,08,1, 11.9,1,1, 0.874, 10364.662, 558.794, 52978.011 25/11/17,01:52:19,09,08,1, 11.9,1,1, 0.874, 10364.680, 558.825, 52977.981 25/11/17,01:52:19,10,08,1, 11.9,1,1, 0.874, 10364.645, 558.808, 52977.979 25/11/17,01:52:19,11,08,1, 11.9,1,1, 0.874, 10364.650, 558.792, 52977.993 25/11/17,01:52:19,12,08,1, 11.9,1,1, 0.874, 10364.652, 558.829, 52977.995 25/11/17,01:52:19,13,08,1, 11.9,1,1, 0.874, 10364.656, 558.817, 52978.007 25/11/17,01:52:19,14,08,1, 11.9,1,1, 0.874, 10364.644, 558.823, 52977.964 25/11/17,01:52:19,15,08,1, 11.9,1,1, 0.874, 10364.627, 558.846, 52977.951 25/11/17,01:52:19,16,08,1, 11.9,1,1, 0.874, 10364.645, 558.828, 52977.981 25/11/17,01:52:19,17,08,1, 11.9,1,1, 0.874, 10364.626, 558.842, 52977.985 25/11/17,01:52:19,18,08,1, 11.9,1,1, 0.874, 10364.621, 558.853, 52978.083 25/11/17,01:52:19,19,08,1, 11.9,1,1, 0.874, 10364.600, 558.846, 52978.004 25/11/17,01:52:20,00,08,1, 12.0,1,1, 0.874, 10364.598, 558.846, 52978.004 25/11/17,01:52:20,01,08,1, 12.0,1,1, 0.874, 10364.608, 558.864, 52978.081 25/11/17,01:52:20,02,08,1, 12.0,1,1, 0.874, 10364.593, 558.856, 52978.025 25/11/17,01:52:20,03,08,1, 12.0,1,1, 0.874, 10364.578, 558.872, 52978.093 25/11/17,01:52:20,04,08,1, 12.0,1,1, 0.874, 10364.588, 558.866, 52978.004 25/11/17,01:52:20,05,08,1, 12.0,1,1, 0.874, 10364.580, 558.877, 52978.010 25/11/17,01:52:20,06,08,1, 12.0,1,1, 0.874, 10364.557, 558.905, 52978.058 25/11/17,01:52:20,07,08,1, 12.0,1,1, 0.874, 10364.577, 558.919, 52978.038 25/11/17,01:52:20,08,08,1, 12.0,1,1, 0.874, 10364.555, 558.935, 52978.091 25/11/17,01:52:20,09,08,1, 12.0,1,1, 0.874, 10364.535, 558.908, 52978.056 25/11/17,01:52:20,10,08,1, 12.0,1,1, 0.874, 10364.548, 558.937, 52978.081 25/11/17,01:52:20,11,08,1, 12.0,1,1, 0.874, 10364.560, 558.936, 52978.004 25/11/17,01:52:20,12,08,1, 12.0,1,1, 0.874, 10364.521, 558.952, 52978.063 25/11/17,01:52:20,13,08,1, 12.0,1,1, 0.874, 10364.526, 558.947, 52978.120 25/11/17,01:52:20,14,08,1, 12.0,1,1, 0.874, 10364.515, 558.953, 52978.027 25/11/17,01:52:20,15,08,1, 12.0,1,1, 0.874, 10364.494, 558.959, 52978.092 25/11/17,01:52:20,16,08,1, 12.0,1,1, 0.874, 10364.497, 558.971, 52978.077 25/11/17,01:52:20,17,08,1, 12.0,1,1, 0.874, 10364.502, 558.991, 52978.098 25/11/17,01:52:20,18,08,1, 12.0,1,1, 0.874, 10364.482, 558.976, 52978.079 25/11/17,01:52:20,19,08,1, 12.0,1,1, 0.874, 10364.488, 558.985, 52978.084 25/11/17,01:52:21,00,08,1, 11.9,1,1, 0.869, 10364.481, 558.985, 52978.084 25/11/17,01:52:21,01,08,1, 11.9,1,1, 0.869, 10364.464, 559.024, 52978.116 25/11/17,01:52:21,02,08,1, 11.9,1,1, 0.869, 10364.469, 559.012, 52978.113 25/11/17,01:52:21,03,08,1, 11.9,1,1, 0.869, 10364.485, 559.008, 52978.072 25/11/17,01:52:21,04,08,1, 11.9,1,1, 0.869, 10364.449, 559.019, 52978.140 25/11/17,01:52:21,05,08,1, 11.9,1,1, 0.869, 10364.418, 559.042, 52978.131 25/11/17,01:52:21,06,08,1, 11.9,1,1, 0.869, 10364.445, 559.036, 52978.102 25/11/17,01:52:21,07,08,1, 11.9,1,1, 0.869, 10364.407, 559.067, 52978.148 25/11/17,01:52:21,08,08,1, 11.9,1,1, 0.869, 10364.414, 559.063, 52978.168 25/11/17,01:52:21,09,08,1, 11.9,1,1, 0.869, 10364.394, 559.059, 52978.174 25/11/17,01:52:21,10,08,1, 11.9,1,1, 0.869, 10364.413, 559.066, 52978.162 25/11/17,01:52:21,11,08,1, 11.9,1,1, 0.869, 10364.382, 559.086, 52978.176 25/11/17,01:52:21,12,08,1, 11.9,1,1, 0.869, 10364.418, 559.082, 52978.138 25/11/17,01:52:21,13,08,1, 11.9,1,1, 0.869, 10364.379, 559.079, 52978.190 25/11/17,01:52:21,14,08,1, 11.9,1,1, 0.869, 10364.367, 559.106, 52978.203 25/11/17,01:52:21,15,08,1, 11.9,1,1, 0.869, 10364.359, 559.098, 52978.157 25/11/17,01:52:21,16,08,1, 11.9,1,1, 0.869, 10364.356, 559.101, 52978.154 25/11/17,01:52:21,17,08,1, 11.9,1,1, 0.869, 10364.351, 559.116, 52978.217 25/11/17,01:52:21,18,08,1, 11.9,1,1, 0.869, 10364.344, 559.123, 52978.163 25/11/17,01:52:21,19,08,1, 11.9,1,1, 0.869, 10364.333, 559.115, 52978.151 25/11/17,01:52:22,00,08,1, 11.9,1,1, 0.874, 10364.331, 559.115, 52978.151 25/11/17,01:52:22,01,08,1, 11.9,1,1, 0.874, 10364.322, 559.169, 52978.178 25/11/17,01:52:22,02,08,1, 11.9,1,1, 0.874, 10364.318, 559.173, 52978.167 25/11/17,01:52:22,03,08,1, 11.9,1,1, 0.874, 10364.285, 559.169, 52978.178 25/11/17,01:52:22,04,08,1, 11.9,1,1, 0.874, 10364.303, 559.165, 52978.202 25/11/17,01:52:22,05,08,1, 11.9,1,1, 0.874, 10364.271, 559.181, 52978.231 25/11/17,01:52:22,06,08,1, 11.9,1,1, 0.874, 10364.273, 559.179, 52978.215 25/11/17,01:52:22,07,08,1, 11.9,1,1, 0.874, 10364.243, 559.212, 52978.273 25/11/17,01:52:22,08,08,1, 11.9,1,1, 0.874, 10364.263, 559.205, 52978.184 25/11/17,01:52:22,09,08,1, 11.9,1,1, 0.874, 10364.258, 559.215, 52978.231 25/11/17,01:52:22,10,08,1, 11.9,1,1, 0.874, 10364.257, 559.214, 52978.233 25/11/17,01:52:22,11,08,1, 11.9,1,1, 0.874, 10364.239, 559.212, 52978.171 25/11/17,01:52:22,12,08,1, 11.9,1,1, 0.874, 10364.235, 559.225, 52978.229 25/11/17,01:52:22,13,08,1, 11.9,1,1, 0.874, 10364.235, 559.223, 52978.203 25/11/17,01:52:22,14,08,1, 11.9,1,1, 0.874, 10364.218, 559.267, 52978.211 25/11/17,01:52:22,15,08,1, 11.9,1,1, 0.874, 10364.215, 559.260, 52978.274 25/11/17,01:52:22,16,08,1, 11.9,1,1, 0.874, 10364.230, 559.243, 52978.259 25/11/17,01:52:22,17,08,1, 11.9,1,1, 0.874, 10364.179, 559.251, 52978.321 25/11/17,01:52:22,18,08,1, 11.9,1,1, 0.874, 10364.183, 559.254, 52978.233 25/11/17,01:52:22,19,08,1, 11.9,1,1, 0.874, 10364.185, 559.284, 52978.274 25/11/17,01:52:23,00,08,1, 11.9,1,1, 0.875, 10364.181, 559.284, 52978.274 25/11/17,01:52:23,01,08,1, 11.9,1,1, 0.875, 10364.168, 559.291, 52978.226 25/11/17,01:52:23,02,08,1, 11.9,1,1, 0.875, 10364.173, 559.315, 52978.295 25/11/17,01:52:23,03,08,1, 11.9,1,1, 0.875, 10364.160, 559.323, 52978.366 25/11/17,01:52:23,04,08,1, 11.9,1,1, 0.875, 10364.162, 559.309, 52978.330 25/11/17,01:52:23,05,08,1, 11.9,1,1, 0.875, 10364.136, 559.315, 52978.331 25/11/17,01:52:23,06,08,1, 11.9,1,1, 0.875, 10364.144, 559.321, 52978.259 25/11/17,01:52:23,07,08,1, 11.9,1,1, 0.875, 10364.122, 559.352, 52978.317 25/11/17,01:52:23,08,08,1, 11.9,1,1, 0.875, 10364.109, 559.353, 52978.326 25/11/17,01:52:23,09,08,1, 11.9,1,1, 0.875, 10364.109, 559.338, 52978.334 25/11/17,01:52:23,10,08,1, 11.9,1,1, 0.875, 10364.102, 559.358, 52978.337 25/11/17,01:52:23,11,08,1, 11.9,1,1, 0.875, 10364.109, 559.349, 52978.252 25/11/17,01:52:23,12,08,1, 11.9,1,1, 0.875, 10364.103, 559.386, 52978.446 25/11/17,01:52:23,13,08,1, 11.9,1,1, 0.875, 10364.078, 559.386, 52978.346 25/11/17,01:52:23,14,08,1, 11.9,1,1, 0.875, 10364.064, 559.386, 52978.330 25/11/17,01:52:23,15,08,1, 11.9,1,1, 0.875, 10364.068, 559.394, 52978.362 25/11/17,01:52:23,16,08,1, 11.9,1,1, 0.875, 10364.053, 559.412, 52978.299 25/11/17,01:52:23,17,08,1, 11.9,1,1, 0.875, 10364.044, 559.399, 52978.307 25/11/17,01:52:23,18,08,1, 11.9,1,1, 0.875, 10364.019, 559.426, 52978.347 25/11/17,01:52:23,19,08,1, 11.9,1,1, 0.875, 10364.050, 559.418, 52978.373 25/11/17,01:52:24,00,08,1, 12.0,1,1, 0.872, 10364.047, 559.418, 52978.373 25/11/17,01:52:24,01,08,1, 12.0,1,1, 0.872, 10363.988, 559.430, 52978.366 25/11/17,01:52:24,02,08,1, 12.0,1,1, 0.872, 10363.983, 559.455, 52978.349 25/11/17,01:52:24,03,08,1, 12.0,1,1, 0.872, 10363.972, 559.464, 52978.429 25/11/17,01:52:24,04,08,1, 12.0,1,1, 0.872, 10363.990, 559.503, 52978.437 25/11/17,01:52:24,05,08,1, 12.0,1,1, 0.872, 10363.961, 559.469, 52978.336 25/11/17,01:52:24,06,08,1, 12.0,1,1, 0.872, 10363.957, 559.501, 52978.444 25/11/17,01:52:24,07,08,1, 12.0,1,1, 0.872, 10363.947, 559.514, 52978.339 25/11/17,01:52:24,08,08,1, 12.0,1,1, 0.872, 10363.940, 559.498, 52978.391 25/11/17,01:52:24,09,08,1, 12.0,1,1, 0.872, 10363.917, 559.531, 52978.388 25/11/17,01:52:24,10,08,1, 12.0,1,1, 0.872, 10363.909, 559.524, 52978.409 25/11/17,01:52:24,11,08,1, 12.0,1,1, 0.872, 10363.901, 559.503, 52978.435 25/11/17,01:52:24,12,08,1, 12.0,1,1, 0.872, 10363.899, 559.553, 52978.396 25/11/17,01:52:24,13,08,1, 12.0,1,1, 0.872, 10363.882, 559.547, 52978.496 25/11/17,01:52:24,14,08,1, 12.0,1,1, 0.872, 10363.875, 559.558, 52978.436 25/11/17,01:52:24,15,08,1, 12.0,1,1, 0.872, 10363.892, 559.563, 52978.425 25/11/17,01:52:24,16,08,1, 12.0,1,1, 0.872, 10363.898, 559.587, 52978.456 25/11/17,01:52:24,17,08,1, 12.0,1,1, 0.872, 10363.877, 559.625, 52978.463 25/11/17,01:52:24,18,08,1, 12.0,1,1, 0.872, 10363.837, 559.629, 52978.490 25/11/17,01:52:24,19,08,1, 12.0,1,1, 0.872, 10363.820, 559.580, 52978.428 25/11/17,01:52:25,00,08,1, 11.9,1,1, 0.869, 10363.814, 559.580, 52978.428 25/11/17,01:52:25,01,08,1, 11.9,1,1, 0.869, 10363.817, 559.611, 52978.517 25/11/17,01:52:25,02,08,1, 11.9,1,1, 0.869, 10363.823, 559.640, 52978.525 25/11/17,01:52:25,03,08,1, 11.9,1,1, 0.869, 10363.808, 559.620, 52978.471 25/11/17,01:52:25,04,08,1, 11.9,1,1, 0.869, 10363.814, 559.656, 52978.500 25/11/17,01:52:25,05,08,1, 11.9,1,1, 0.869, 10363.800, 559.658, 52978.438 25/11/17,01:52:25,06,08,1, 11.9,1,1, 0.869, 10363.812, 559.668, 52978.544 25/11/17,01:52:25,07,08,1, 11.9,1,1, 0.869, 10363.800, 559.679, 52978.488 25/11/17,01:52:25,08,08,1, 11.9,1,1, 0.869, 10363.771, 559.667, 52978.439 25/11/17,01:52:25,09,08,1, 11.9,1,1, 0.869, 10363.778, 559.668, 52978.475 25/11/17,01:52:25,10,08,1, 11.9,1,1, 0.869, 10363.754, 559.715, 52978.475 25/11/17,01:52:25,11,08,1, 11.9,1,1, 0.869, 10363.766, 559.704, 52978.522 25/11/17,01:52:25,12,08,1, 11.9,1,1, 0.869, 10363.752, 559.711, 52978.539 25/11/17,01:52:25,13,08,1, 11.9,1,1, 0.869, 10363.769, 559.715, 52978.548 25/11/17,01:52:25,14,08,1, 11.9,1,1, 0.869, 10363.754, 559.726, 52978.519 25/11/17,01:52:25,15,08,1, 11.9,1,1, 0.869, 10363.736, 559.745, 52978.540 25/11/17,01:52:25,16,08,1, 11.9,1,1, 0.869, 10363.712, 559.754, 52978.486 25/11/17,01:52:25,17,08,1, 11.9,1,1, 0.869, 10363.715, 559.755, 52978.514 25/11/17,01:52:25,18,08,1, 11.9,1,1, 0.869, 10363.699, 559.770, 52978.534 25/11/17,01:52:25,19,08,1, 11.9,1,1, 0.869, 10363.716, 559.744, 52978.506 25/11/17,01:52:26,00,08,1, 11.9,1,1, 0.876, 10363.714, 559.744, 52978.506 25/11/17,01:52:26,01,08,1, 11.9,1,1, 0.876, 10363.711, 559.776, 52978.514 25/11/17,01:52:26,02,08,1, 11.9,1,1, 0.876, 10363.658, 559.806, 52978.503 25/11/17,01:52:26,03,08,1, 11.9,1,1, 0.876, 10363.668, 559.780, 52978.595 25/11/17,01:52:26,04,08,1, 11.9,1,1, 0.876, 10363.663, 559.814, 52978.564 25/11/17,01:52:26,05,08,1, 11.9,1,1, 0.876, 10363.661, 559.819, 52978.563 25/11/17,01:52:26,06,08,1, 11.9,1,1, 0.876, 10363.666, 559.804, 52978.586 25/11/17,01:52:26,07,08,1, 11.9,1,1, 0.876, 10363.638, 559.860, 52978.647 25/11/17,01:52:26,08,08,1, 11.9,1,1, 0.876, 10363.629, 559.856, 52978.553 25/11/17,01:52:26,09,08,1, 11.9,1,1, 0.876, 10363.632, 559.866, 52978.586 25/11/17,01:52:26,10,08,1, 11.9,1,1, 0.876, 10363.627, 559.866, 52978.545 25/11/17,01:52:26,11,08,1, 11.9,1,1, 0.876, 10363.602, 559.883, 52978.606 25/11/17,01:52:26,12,08,1, 11.9,1,1, 0.876, 10363.609, 559.884, 52978.567 25/11/17,01:52:26,13,08,1, 11.9,1,1, 0.876, 10363.613, 559.872, 52978.675 25/11/17,01:52:26,14,08,1, 11.9,1,1, 0.876, 10363.597, 559.889, 52978.652 25/11/17,01:52:26,15,08,1, 11.9,1,1, 0.876, 10363.604, 559.889, 52978.625 25/11/17,01:52:26,16,08,1, 11.9,1,1, 0.876, 10363.591, 559.918, 52978.641 25/11/17,01:52:26,17,08,1, 11.9,1,1, 0.876, 10363.602, 559.886, 52978.477 25/11/17,01:52:26,18,08,1, 11.9,1,1, 0.876, 10363.568, 559.931, 52978.748 25/11/17,01:52:26,19,08,1, 11.9,1,1, 0.876, 10363.563, 559.947, 52978.720 25/11/17,01:52:27,00,08,1, 11.9,1,1, 0.877, 10363.555, 559.947, 52978.720 25/11/17,01:52:27,01,08,1, 11.9,1,1, 0.877, 10363.538, 559.945, 52978.681 25/11/17,01:52:27,02,08,1, 11.9,1,1, 0.877, 10363.554, 559.962, 52978.653 25/11/17,01:52:27,03,08,1, 11.9,1,1, 0.877, 10363.556, 559.973, 52978.705 25/11/17,01:52:27,04,08,1, 11.9,1,1, 0.877, 10363.550, 559.981, 52978.700 25/11/17,01:52:27,05,08,1, 11.9,1,1, 0.877, 10363.552, 559.981, 52978.654 25/11/17,01:52:27,06,08,1, 11.9,1,1, 0.877, 10363.527, 559.997, 52978.677 25/11/17,01:52:27,07,08,1, 11.9,1,1, 0.877, 10363.527, 560.000, 52978.664 25/11/17,01:52:27,08,08,1, 11.9,1,1, 0.877, 10363.521, 560.002, 52978.621 25/11/17,01:52:27,09,08,1, 11.9,1,1, 0.877, 10363.515, 559.984, 52978.657 25/11/17,01:52:27,10,08,1, 11.9,1,1, 0.877, 10363.514, 560.033, 52978.708 25/11/17,01:52:27,11,08,1, 11.9,1,1, 0.877, 10363.507, 560.042, 52978.671 25/11/17,01:52:27,12,08,1, 11.9,1,1, 0.877, 10363.465, 560.038, 52978.709 25/11/17,01:52:27,13,08,1, 11.9,1,1, 0.877, 10363.484, 560.050, 52978.677 25/11/17,01:52:27,14,08,1, 11.9,1,1, 0.877, 10363.471, 560.049, 52978.696 25/11/17,01:52:27,15,08,1, 11.9,1,1, 0.877, 10363.455, 560.084, 52978.738 25/11/17,01:52:27,16,08,1, 11.9,1,1, 0.877, 10363.446, 560.080, 52978.723 25/11/17,01:52:27,17,08,1, 11.9,1,1, 0.877, 10363.469, 560.091, 52978.704 25/11/17,01:52:27,18,08,1, 11.9,1,1, 0.877, 10363.454, 560.112, 52978.691 25/11/17,01:52:27,19,08,1, 11.9,1,1, 0.877, 10363.441, 560.121, 52978.713 25/11/17,01:52:28,00,08,1, 11.9,1,1, 0.878, 10363.438, 560.121, 52978.713 25/11/17,01:52:28,01,08,1, 11.9,1,1, 0.878, 10363.459, 560.121, 52978.759 25/11/17,01:52:28,02,08,1, 11.9,1,1, 0.878, 10363.430, 560.131, 52978.730 25/11/17,01:52:28,03,08,1, 11.9,1,1, 0.878, 10363.417, 560.132, 52978.726 25/11/17,01:52:28,04,08,1, 11.9,1,1, 0.878, 10363.407, 560.161, 52978.735 25/11/17,01:52:28,05,08,1, 11.9,1,1, 0.878, 10363.410, 560.169, 52978.734 25/11/17,01:52:28,06,08,1, 11.9,1,1, 0.878, 10363.389, 560.185, 52978.771 25/11/17,01:52:28,07,08,1, 11.9,1,1, 0.878, 10363.379, 560.185, 52978.735 25/11/17,01:52:28,08,08,1, 11.9,1,1, 0.878, 10363.373, 560.202, 52978.782 25/11/17,01:52:28,09,08,1, 11.9,1,1, 0.878, 10363.371, 560.199, 52978.724 25/11/17,01:52:28,10,08,1, 11.9,1,1, 0.878, 10363.368, 560.216, 52978.714 25/11/17,01:52:28,11,08,1, 11.9,1,1, 0.878, 10363.347, 560.226, 52978.762 25/11/17,01:52:28,12,08,1, 11.9,1,1, 0.878, 10363.351, 560.224, 52978.794 25/11/17,01:52:28,13,08,1, 11.9,1,1, 0.878, 10363.349, 560.264, 52978.720 25/11/17,01:52:28,14,08,1, 11.9,1,1, 0.878, 10363.330, 560.244, 52978.743 25/11/17,01:52:28,15,08,1, 11.9,1,1, 0.878, 10363.319, 560.266, 52978.849 25/11/17,01:52:28,16,08,1, 11.9,1,1, 0.878, 10363.315, 560.278, 52978.808 25/11/17,01:52:28,17,08,1, 11.9,1,1, 0.878, 10363.315, 560.277, 52978.792 25/11/17,01:52:28,18,08,1, 11.9,1,1, 0.878, 10363.263, 560.292, 52978.783 25/11/17,01:52:28,19,08,1, 11.9,1,1, 0.878, 10363.298, 560.307, 52978.785 25/11/17,01:52:29,00,08,1, 11.9,1,1, 0.873, 10363.296, 560.307, 52978.785 25/11/17,01:52:29,01,08,1, 11.9,1,1, 0.873, 10363.272, 560.326, 52978.822 25/11/17,01:52:29,02,08,1, 11.9,1,1, 0.873, 10363.270, 560.347, 52978.835 25/11/17,01:52:29,03,08,1, 11.9,1,1, 0.873, 10363.258, 560.332, 52978.813 25/11/17,01:52:29,04,08,1, 11.9,1,1, 0.873, 10363.253, 560.346, 52978.804 25/11/17,01:52:29,05,08,1, 11.9,1,1, 0.873, 10363.243, 560.361, 52978.845 25/11/17,01:52:29,06,08,1, 11.9,1,1, 0.873, 10363.217, 560.371, 52978.867 25/11/17,01:52:29,07,08,1, 11.9,1,1, 0.873, 10363.213, 560.377, 52978.788 25/11/17,01:52:29,08,08,1, 11.9,1,1, 0.873, 10363.182, 560.387, 52978.842 25/11/17,01:52:29,09,08,1, 11.9,1,1, 0.873, 10363.199, 560.396, 52978.810 25/11/17,01:52:29,10,08,1, 11.9,1,1, 0.873, 10363.173, 560.411, 52978.856 25/11/17,01:52:29,11,08,1, 11.9,1,1, 0.873, 10363.175, 560.433, 52978.835 25/11/17,01:52:29,12,08,1, 11.9,1,1, 0.873, 10363.172, 560.426, 52978.821 25/11/17,01:52:29,13,08,1, 11.9,1,1, 0.873, 10363.191, 560.464, 52978.827 25/11/17,01:52:29,14,08,1, 11.9,1,1, 0.873, 10363.127, 560.435, 52978.851 25/11/17,01:52:29,15,08,1, 11.9,1,1, 0.873, 10363.142, 560.465, 52978.906 25/11/17,01:52:29,16,08,1, 11.9,1,1, 0.873, 10363.109, 560.478, 52978.834 25/11/17,01:52:29,17,08,1, 11.9,1,1, 0.873, 10363.095, 560.486, 52978.858 25/11/17,01:52:29,18,08,1, 11.9,1,1, 0.873, 10363.104, 560.485, 52978.873 25/11/17,01:52:29,19,08,1, 11.9,1,1, 0.873, 10363.075, 560.509, 52978.888 25/11/17,01:52:30,00,08,1, 11.9,1,1, 0.872, 10363.071, 560.509, 52978.888 25/11/17,01:52:30,01,08,1, 11.9,1,1, 0.872, 10363.080, 560.541, 52978.876 25/11/17,01:52:30,02,08,1, 11.9,1,1, 0.872, 10363.062, 560.534, 52978.877 25/11/17,01:52:30,03,08,1, 11.9,1,1, 0.872, 10363.032, 560.556, 52978.931 25/11/17,01:52:30,04,08,1, 11.9,1,1, 0.872, 10363.032, 560.569, 52978.886 25/11/17,01:52:30,05,08,1, 11.9,1,1, 0.872, 10362.998, 560.581, 52978.977 25/11/17,01:52:30,06,08,1, 11.9,1,1, 0.872, 10362.977, 560.585, 52978.907 25/11/17,01:52:30,07,08,1, 11.9,1,1, 0.872, 10363.004, 560.608, 52978.933 25/11/17,01:52:30,08,08,1, 11.9,1,1, 0.872, 10362.996, 560.597, 52978.928 25/11/17,01:52:30,09,08,1, 11.9,1,1, 0.872, 10362.997, 560.625, 52978.878 25/11/17,01:52:30,10,08,1, 11.9,1,1, 0.872, 10362.894, 560.627, 52979.104 25/11/17,01:52:30,11,08,1, 11.9,1,1, 0.872, 10362.946, 560.643, 52979.004 25/11/17,01:52:30,12,08,1, 11.9,1,1, 0.872, 10362.947, 560.674, 52978.983 25/11/17,01:52:30,13,08,1, 11.9,1,1, 0.872, 10362.903, 560.691, 52979.010 25/11/17,01:52:30,14,08,1, 11.9,1,1, 0.872, 10362.908, 560.653, 52978.977 25/11/17,01:52:30,15,08,1, 11.9,1,1, 0.872, 10362.883, 560.688, 52978.979 25/11/17,01:52:30,16,08,1, 11.9,1,1, 0.872, 10362.878, 560.700, 52978.953 25/11/17,01:52:30,17,08,1, 11.9,1,1, 0.872, 10362.866, 560.704, 52978.988 25/11/17,01:52:30,18,08,1, 11.9,1,1, 0.872, 10362.855, 560.729, 52978.999 25/11/17,01:52:30,19,08,1, 11.9,1,1, 0.872, 10362.886, 560.764, 52978.958 25/11/17,01:52:31,00,08,1, 11.9,1,1, 0.873, 10362.879, 560.764, 52978.958 25/11/17,01:52:31,01,08,1, 11.9,1,1, 0.873, 10362.848, 560.779, 52978.969 25/11/17,01:52:31,02,08,1, 11.9,1,1, 0.873, 10362.833, 560.789, 52978.991 25/11/17,01:52:31,03,08,1, 11.9,1,1, 0.873, 10362.795, 560.792, 52979.047 25/11/17,01:52:31,04,08,1, 11.9,1,1, 0.873, 10362.824, 560.784, 52979.036 25/11/17,01:52:31,05,08,1, 11.9,1,1, 0.873, 10362.767, 560.799, 52979.001 25/11/17,01:52:31,06,08,1, 11.9,1,1, 0.873, 10362.766, 560.839, 52979.086 25/11/17,01:52:31,07,08,1, 11.9,1,1, 0.873, 10362.795, 560.833, 52979.007 25/11/17,01:52:31,08,08,1, 11.9,1,1, 0.873, 10362.762, 560.855, 52978.990 25/11/17,01:52:31,09,08,1, 11.9,1,1, 0.873, 10362.751, 560.871, 52979.108 25/11/17,01:52:31,10,08,1, 11.9,1,1, 0.873, 10362.759, 560.862, 52979.023 25/11/17,01:52:31,11,08,1, 11.9,1,1, 0.873, 10362.726, 560.881, 52979.070 25/11/17,01:52:31,12,08,1, 11.9,1,1, 0.873, 10362.712, 560.890, 52979.018 25/11/17,01:52:31,13,08,1, 11.9,1,1, 0.873, 10362.701, 560.904, 52979.053 25/11/17,01:52:31,14,08,1, 11.9,1,1, 0.873, 10362.701, 560.913, 52979.032 25/11/17,01:52:31,15,08,1, 11.9,1,1, 0.873, 10362.694, 560.951, 52979.070 25/11/17,01:52:31,16,08,1, 11.9,1,1, 0.873, 10362.672, 560.924, 52979.083 25/11/17,01:52:31,17,08,1, 11.9,1,1, 0.873, 10362.664, 560.943, 52979.109 25/11/17,01:52:31,18,08,1, 11.9,1,1, 0.873, 10362.678, 560.966, 52979.069 25/11/17,01:52:31,19,08,1, 11.9,1,1, 0.873, 10362.672, 560.968, 52979.075 25/11/17,01:52:32,00,08,1, 11.9,1,1, 0.874, 10362.670, 560.968, 52979.075 25/11/17,01:52:32,01,08,1, 11.9,1,1, 0.874, 10362.656, 560.964, 52979.068 25/11/17,01:52:32,02,08,1, 11.9,1,1, 0.874, 10362.612, 560.971, 52979.087 25/11/17,01:52:32,03,08,1, 11.9,1,1, 0.874, 10362.616, 561.000, 52979.118 25/11/17,01:52:32,04,08,1, 11.9,1,1, 0.874, 10362.623, 561.012, 52979.095 25/11/17,01:52:32,05,08,1, 11.9,1,1, 0.874, 10362.628, 561.018, 52979.135 25/11/17,01:52:32,06,08,1, 11.9,1,1, 0.874, 10362.590, 561.026, 52979.191 25/11/17,01:52:32,07,08,1, 11.9,1,1, 0.874, 10362.604, 561.010, 52979.174 25/11/17,01:52:32,08,08,1, 11.9,1,1, 0.874, 10362.574, 561.036, 52979.119 25/11/17,01:52:32,09,08,1, 11.9,1,1, 0.874, 10362.562, 561.066, 52979.127 25/11/17,01:52:32,10,08,1, 11.9,1,1, 0.874, 10362.559, 561.075, 52979.147 25/11/17,01:52:32,11,08,1, 11.9,1,1, 0.874, 10362.533, 561.098, 52979.082 25/11/17,01:52:32,12,08,1, 11.9,1,1, 0.874, 10362.559, 561.078, 52979.081 25/11/17,01:52:32,13,08,1, 11.9,1,1, 0.874, 10362.524, 561.100, 52979.135 25/11/17,01:52:32,14,08,1, 11.9,1,1, 0.874, 10362.539, 561.096, 52979.276 25/11/17,01:52:32,15,08,1, 11.9,1,1, 0.874, 10362.495, 561.109, 52979.104 25/11/17,01:52:32,16,08,1, 11.9,1,1, 0.874, 10362.480, 561.121, 52979.141 25/11/17,01:52:32,17,08,1, 11.9,1,1, 0.874, 10362.458, 561.145, 52979.153 25/11/17,01:52:32,18,08,1, 11.9,1,1, 0.874, 10362.454, 561.145, 52979.155 25/11/17,01:52:32,19,08,1, 11.9,1,1, 0.874, 10362.464, 561.153, 52979.148 25/11/17,01:52:33,00,08,1, 12.0,1,1, 0.871, 10362.462, 561.153, 52979.148 25/11/17,01:52:33,01,08,1, 12.0,1,1, 0.871, 10362.479, 561.163, 52979.160 25/11/17,01:52:33,02,08,1, 12.0,1,1, 0.871, 10362.457, 561.181, 52979.235 25/11/17,01:52:33,03,08,1, 12.0,1,1, 0.871, 10362.428, 561.194, 52979.214 25/11/17,01:52:33,04,08,1, 12.0,1,1, 0.871, 10362.414, 561.182, 52979.208 25/11/17,01:52:33,05,08,1, 12.0,1,1, 0.871, 10362.406, 561.193, 52979.172 25/11/17,01:52:33,06,08,1, 12.0,1,1, 0.871, 10362.405, 561.199, 52979.198 25/11/17,01:52:33,07,08,1, 12.0,1,1, 0.871, 10362.400, 561.202, 52979.179 25/11/17,01:52:33,08,08,1, 12.0,1,1, 0.871, 10362.397, 561.240, 52979.252 25/11/17,01:52:33,09,08,1, 12.0,1,1, 0.871, 10362.384, 561.251, 52979.208 25/11/17,01:52:33,10,08,1, 12.0,1,1, 0.871, 10362.374, 561.235, 52979.259 25/11/17,01:52:33,11,08,1, 12.0,1,1, 0.871, 10362.339, 561.236, 52979.238 25/11/17,01:52:33,12,08,1, 12.0,1,1, 0.871, 10362.351, 561.257, 52979.183 25/11/17,01:52:33,13,08,1, 12.0,1,1, 0.871, 10362.334, 561.271, 52979.184 25/11/17,01:52:33,14,08,1, 12.0,1,1, 0.871, 10362.336, 561.281, 52979.188 25/11/17,01:52:33,15,08,1, 12.0,1,1, 0.871, 10362.317, 561.278, 52979.195 25/11/17,01:52:33,16,08,1, 12.0,1,1, 0.871, 10362.311, 561.281, 52979.204 25/11/17,01:52:33,17,08,1, 12.0,1,1, 0.871, 10362.325, 561.275, 52979.222 25/11/17,01:52:33,18,08,1, 12.0,1,1, 0.871, 10362.297, 561.280, 52979.199 25/11/17,01:52:33,19,08,1, 12.0,1,1, 0.871, 10362.288, 561.289, 52979.199 25/11/17,01:52:34,00,08,1, 12.0,1,1, 0.870, 10362.287, 561.289, 52979.199 25/11/17,01:52:34,01,08,1, 12.0,1,1, 0.870, 10362.268, 561.293, 52979.249 25/11/17,01:52:34,02,08,1, 12.0,1,1, 0.870, 10362.271, 561.345, 52979.200 25/11/17,01:52:34,03,08,1, 12.0,1,1, 0.870, 10362.245, 561.328, 52979.318 25/11/17,01:52:34,04,08,1, 12.0,1,1, 0.870, 10362.262, 561.330, 52979.203 25/11/17,01:52:34,05,08,1, 12.0,1,1, 0.870, 10362.217, 561.349, 52979.286 25/11/17,01:52:34,06,08,1, 12.0,1,1, 0.870, 10362.195, 561.330, 52979.229 25/11/17,01:52:34,07,08,1, 12.0,1,1, 0.870, 10362.237, 561.366, 52979.291 25/11/17,01:52:34,08,08,1, 12.0,1,1, 0.870, 10362.209, 561.367, 52979.268 25/11/17,01:52:34,09,08,1, 12.0,1,1, 0.870, 10362.197, 561.361, 52979.316 25/11/17,01:52:34,10,08,1, 12.0,1,1, 0.870, 10362.218, 561.359, 52979.259 25/11/17,01:52:34,11,08,1, 12.0,1,1, 0.870, 10362.217, 561.377, 52979.358 25/11/17,01:52:34,12,08,1, 12.0,1,1, 0.870, 10362.212, 561.408, 52979.222 25/11/17,01:52:34,13,08,1, 12.0,1,1, 0.870, 10362.193, 561.382, 52979.324 25/11/17,01:52:34,14,08,1, 12.0,1,1, 0.870, 10362.184, 561.398, 52979.361 25/11/17,01:52:34,15,08,1, 12.0,1,1, 0.870, 10362.162, 561.422, 52979.396 25/11/17,01:52:34,16,08,1, 12.0,1,1, 0.870, 10362.154, 561.415, 52979.293 25/11/17,01:52:34,17,08,1, 12.0,1,1, 0.870, 10362.135, 561.430, 52979.339 25/11/17,01:52:34,18,08,1, 12.0,1,1, 0.870, 10362.133, 561.441, 52979.289 25/11/17,01:52:34,19,08,1, 12.0,1,1, 0.870, 10362.144, 561.436, 52979.365 25/11/17,01:52:35,00,07,1, 11.9,1,1, 0.872, 10362.136, 561.436, 52979.365 25/11/17,01:52:35,01,07,1, 11.9,1,1, 0.872, 10362.109, 561.448, 52979.321 25/11/17,01:52:35,02,07,1, 11.9,1,1, 0.872, 10362.117, 561.477, 52979.383 25/11/17,01:52:35,03,07,1, 11.9,1,1, 0.872, 10362.098, 561.456, 52979.348 25/11/17,01:52:35,04,07,1, 11.9,1,1, 0.872, 10362.106, 561.472, 52979.415 25/11/17,01:52:35,05,07,1, 11.9,1,1, 0.872, 10362.104, 561.483, 52979.382 25/11/17,01:52:35,06,07,1, 11.9,1,1, 0.872, 10362.066, 561.505, 52979.360 25/11/17,01:52:35,07,07,1, 11.9,1,1, 0.872, 10362.055, 561.482, 52979.357 25/11/17,01:52:35,08,07,1, 11.9,1,1, 0.872, 10362.060, 561.490, 52979.325 25/11/17,01:52:35,09,07,1, 11.9,1,1, 0.872, 10362.044, 561.487, 52979.378 25/11/17,01:52:35,10,07,1, 11.9,1,1, 0.872, 10362.033, 561.512, 52979.421 25/11/17,01:52:35,11,07,1, 11.9,1,1, 0.872, 10362.044, 561.524, 52979.410 25/11/17,01:52:35,12,07,1, 11.9,1,1, 0.872, 10362.032, 561.541, 52979.426 25/11/17,01:52:35,13,07,1, 11.9,1,1, 0.872, 10362.026, 561.547, 52979.357 25/11/17,01:52:35,14,07,1, 11.9,1,1, 0.872, 10361.996, 561.532, 52979.398 25/11/17,01:52:35,15,07,1, 11.9,1,1, 0.872, 10362.009, 561.541, 52979.393 25/11/17,01:52:35,16,07,1, 11.9,1,1, 0.872, 10361.977, 561.557, 52979.373 25/11/17,01:52:35,17,07,1, 11.9,1,1, 0.872, 10361.974, 561.570, 52979.404 25/11/17,01:52:35,18,07,1, 11.9,1,1, 0.872, 10361.964, 561.589, 52979.410 25/11/17,01:52:35,19,07,1, 11.9,1,1, 0.872, 10361.964, 561.612, 52979.391 25/11/17,01:52:36,00,07,1, 11.9,1,1, 0.879, 10361.961, 561.612, 52979.391 25/11/17,01:52:36,01,07,1, 11.9,1,1, 0.879, 10361.936, 561.613, 52979.394 25/11/17,01:52:36,02,07,1, 11.9,1,1, 0.879, 10361.924, 561.602, 52979.408 25/11/17,01:52:36,03,07,1, 11.9,1,1, 0.879, 10361.939, 561.614, 52979.486 25/11/17,01:52:36,04,07,1, 11.9,1,1, 0.879, 10361.921, 561.629, 52979.402 25/11/17,01:52:36,05,07,1, 11.9,1,1, 0.879, 10361.911, 561.636, 52979.446 25/11/17,01:52:36,06,07,1, 11.9,1,1, 0.879, 10361.895, 561.648, 52979.540 25/11/17,01:52:36,07,07,1, 11.9,1,1, 0.879, 10361.889, 561.662, 52979.443 25/11/17,01:52:36,08,07,1, 11.9,1,1, 0.879, 10361.862, 561.652, 52979.486 25/11/17,01:52:36,09,07,1, 11.9,1,1, 0.879, 10361.867, 561.682, 52979.503 25/11/17,01:52:36,10,07,1, 11.9,1,1, 0.879, 10361.863, 561.694, 52979.443 25/11/17,01:52:36,11,07,1, 11.9,1,1, 0.879, 10361.851, 561.695, 52979.541 25/11/17,01:52:36,12,07,1, 11.9,1,1, 0.879, 10361.835, 561.700, 52979.543 25/11/17,01:52:36,13,07,1, 11.9,1,1, 0.879, 10361.851, 561.717, 52979.513 25/11/17,01:52:36,14,07,1, 11.9,1,1, 0.879, 10361.818, 561.729, 52979.458 25/11/17,01:52:36,15,07,1, 11.9,1,1, 0.879, 10361.802, 561.750, 52979.515 25/11/17,01:52:36,16,07,1, 11.9,1,1, 0.879, 10361.809, 561.727, 52979.458 25/11/17,01:52:36,17,07,1, 11.9,1,1, 0.879, 10361.793, 561.740, 52979.490 25/11/17,01:52:36,18,07,1, 11.9,1,1, 0.879, 10361.757, 561.750, 52979.568 25/11/17,01:52:36,19,07,1, 11.9,1,1, 0.879, 10361.765, 561.746, 52979.529 25/11/17,01:52:37,00,08,1, 11.9,1,1, 0.874, 10361.761, 561.746, 52979.529 25/11/17,01:52:37,01,08,1, 11.9,1,1, 0.874, 10361.727, 561.788, 52979.622 25/11/17,01:52:37,02,08,1, 11.9,1,1, 0.874, 10361.752, 561.771, 52979.579 25/11/17,01:52:37,03,08,1, 11.9,1,1, 0.874, 10361.703, 561.785, 52979.546 25/11/17,01:52:37,04,08,1, 11.9,1,1, 0.874, 10361.699, 561.758, 52979.593 25/11/17,01:52:37,05,08,1, 11.9,1,1, 0.874, 10361.685, 561.805, 52979.560 25/11/17,01:52:37,06,08,1, 11.9,1,1, 0.874, 10361.689, 561.817, 52979.607 25/11/17,01:52:37,07,08,1, 11.9,1,1, 0.874, 10361.666, 561.810, 52979.585 25/11/17,01:52:37,08,08,1, 11.9,1,1, 0.874, 10361.653, 561.840, 52979.624 25/11/17,01:52:37,09,08,1, 11.9,1,1, 0.874, 10361.651, 561.818, 52979.577 25/11/17,01:52:37,10,08,1, 11.9,1,1, 0.874, 10361.609, 561.821, 52979.534 25/11/17,01:52:37,11,08,1, 11.9,1,1, 0.874, 10361.616, 561.834, 52979.561 25/11/17,01:52:37,12,08,1, 11.9,1,1, 0.874, 10361.595, 561.843, 52979.546 25/11/17,01:52:37,13,08,1, 11.9,1,1, 0.874, 10361.588, 561.886, 52979.600 25/11/17,01:52:37,14,08,1, 11.9,1,1, 0.874, 10361.590, 561.863, 52979.562 25/11/17,01:52:37,15,08,1, 11.9,1,1, 0.874, 10361.575, 561.856, 52979.566 25/11/17,01:52:37,16,08,1, 11.9,1,1, 0.874, 10361.559, 561.877, 52979.643 25/11/17,01:52:37,17,08,1, 11.9,1,1, 0.874, 10361.535, 561.897, 52979.608 25/11/17,01:52:37,18,08,1, 11.9,1,1, 0.874, 10361.549, 561.902, 52979.617 25/11/17,01:52:37,19,08,1, 11.9,1,1, 0.874, 10361.543, 561.909, 52979.618 25/11/17,01:52:38,00,07,1, 11.9,1,1, 0.877, 10361.536, 561.909, 52979.618 25/11/17,01:52:38,01,07,1, 11.9,1,1, 0.877, 10361.497, 561.928, 52979.619 25/11/17,01:52:38,02,07,1, 11.9,1,1, 0.877, 10361.513, 561.933, 52979.451 25/11/17,01:52:38,03,07,1, 11.9,1,1, 0.877, 10361.506, 561.951, 52979.609 25/11/17,01:52:38,04,07,1, 11.9,1,1, 0.877, 10361.483, 561.955, 52979.625 25/11/17,01:52:38,05,07,1, 11.9,1,1, 0.877, 10361.462, 561.950, 52979.631 25/11/17,01:52:38,06,07,1, 11.9,1,1, 0.877, 10361.441, 561.958, 52979.595 25/11/17,01:52:38,07,07,1, 11.9,1,1, 0.877, 10361.429, 561.973, 52979.646 25/11/17,01:52:38,08,07,1, 11.9,1,1, 0.877, 10361.416, 561.981, 52979.645 25/11/17,01:52:38,09,07,1, 11.9,1,1, 0.877, 10361.418, 561.985, 52979.610 25/11/17,01:52:38,10,07,1, 11.9,1,1, 0.877, 10361.390, 561.992, 52979.670 25/11/17,01:52:38,11,07,1, 11.9,1,1, 0.877, 10361.385, 562.002, 52979.702 25/11/17,01:52:38,12,07,1, 11.9,1,1, 0.877, 10361.386, 562.027, 52979.643 25/11/17,01:52:38,13,07,1, 11.9,1,1, 0.877, 10361.372, 562.020, 52979.667 25/11/17,01:52:38,14,07,1, 11.9,1,1, 0.877, 10361.374, 562.029, 52979.646 25/11/17,01:52:38,15,07,1, 11.9,1,1, 0.877, 10361.338, 562.052, 52979.734 25/11/17,01:52:38,16,07,1, 11.9,1,1, 0.877, 10361.338, 562.060, 52979.728 25/11/17,01:52:38,17,07,1, 11.9,1,1, 0.877, 10361.325, 562.055, 52979.753 25/11/17,01:52:38,18,07,1, 11.9,1,1, 0.877, 10361.317, 562.061, 52979.702 25/11/17,01:52:38,19,07,1, 11.9,1,1, 0.877, 10361.291, 562.061, 52979.771 25/11/17,01:52:39,00,08,1, 11.9,1,1, 0.875, 10361.285, 562.061, 52979.771 25/11/17,01:52:39,01,08,1, 11.9,1,1, 0.875, 10361.275, 562.089, 52979.770 25/11/17,01:52:39,02,08,1, 11.9,1,1, 0.875, 10361.277, 562.064, 52979.732 25/11/17,01:52:39,03,08,1, 11.9,1,1, 0.875, 10361.270, 562.098, 52979.735 25/11/17,01:52:39,04,08,1, 11.9,1,1, 0.875, 10361.238, 562.110, 52979.827 25/11/17,01:52:39,05,08,1, 11.9,1,1, 0.875, 10361.232, 562.146, 52979.826 25/11/17,01:52:39,06,08,1, 11.9,1,1, 0.875, 10361.224, 562.156, 52979.796 25/11/17,01:52:39,07,08,1, 11.9,1,1, 0.875, 10361.238, 562.127, 52979.815 25/11/17,01:52:39,08,08,1, 11.9,1,1, 0.875, 10361.224, 562.165, 52979.781 25/11/17,01:52:39,09,08,1, 11.9,1,1, 0.875, 10361.204, 562.149, 52979.803 25/11/17,01:52:39,10,08,1, 11.9,1,1, 0.875, 10361.224, 562.156, 52979.776 25/11/17,01:52:39,11,08,1, 11.9,1,1, 0.875, 10361.167, 562.163, 52979.826 25/11/17,01:52:39,12,08,1, 11.9,1,1, 0.875, 10361.173, 562.188, 52979.849 25/11/17,01:52:39,13,08,1, 11.9,1,1, 0.875, 10361.148, 562.206, 52979.885 25/11/17,01:52:39,14,08,1, 11.9,1,1, 0.875, 10361.146, 562.221, 52979.843 25/11/17,01:52:39,15,08,1, 11.9,1,1, 0.875, 10361.160, 562.215, 52979.799 25/11/17,01:52:39,16,08,1, 11.9,1,1, 0.875, 10361.130, 562.217, 52979.811 25/11/17,01:52:39,17,08,1, 11.9,1,1, 0.875, 10361.143, 562.240, 52979.842 25/11/17,01:52:39,18,08,1, 11.9,1,1, 0.875, 10361.133, 562.264, 52979.915 25/11/17,01:52:39,19,08,1, 11.9,1,1, 0.875, 10361.086, 562.274, 52979.902 25/11/17,01:52:40,00,08,1, 11.8,1,1, 0.877, 10361.085, 562.274, 52979.902 25/11/17,01:52:40,01,08,1, 11.8,1,1, 0.877, 10361.090, 562.280, 52979.899 25/11/17,01:52:40,02,08,1, 11.8,1,1, 0.877, 10361.052, 562.292, 52979.928 25/11/17,01:52:40,03,08,1, 11.8,1,1, 0.877, 10361.081, 562.306, 52979.888 25/11/17,01:52:40,04,08,1, 11.8,1,1, 0.877, 10361.053, 562.310, 52979.887 25/11/17,01:52:40,05,08,1, 11.8,1,1, 0.877, 10361.033, 562.316, 52979.911 25/11/17,01:52:40,06,08,1, 11.8,1,1, 0.877, 10361.036, 562.298, 52979.904 25/11/17,01:52:40,07,08,1, 11.8,1,1, 0.877, 10361.032, 562.368, 52979.952 25/11/17,01:52:40,08,08,1, 11.8,1,1, 0.877, 10360.995, 562.333, 52979.876 25/11/17,01:52:40,09,08,1, 11.8,1,1, 0.877, 10361.025, 562.362, 52979.896 25/11/17,01:52:40,10,08,1, 11.8,1,1, 0.877, 10361.017, 562.396, 52979.928 25/11/17,01:52:40,11,08,1, 11.8,1,1, 0.877, 10361.000, 562.368, 52979.925 25/11/17,01:52:40,12,08,1, 11.8,1,1, 0.877, 10360.985, 562.407, 52979.975 25/11/17,01:52:40,13,08,1, 11.8,1,1, 0.877, 10360.973, 562.416, 52979.900 25/11/17,01:52:40,14,08,1, 11.8,1,1, 0.877, 10360.944, 562.412, 52979.947 25/11/17,01:52:40,15,08,1, 11.8,1,1, 0.877, 10360.953, 562.431, 52979.925 25/11/17,01:52:40,16,08,1, 11.8,1,1, 0.877, 10360.951, 562.433, 52979.973 25/11/17,01:52:40,17,08,1, 11.8,1,1, 0.877, 10360.917, 562.450, 52980.064 25/11/17,01:52:40,18,08,1, 11.8,1,1, 0.877, 10360.932, 562.443, 52979.951 25/11/17,01:52:40,19,08,1, 11.8,1,1, 0.877, 10360.917, 562.457, 52979.968 25/11/17,01:52:41,00,09,1, 12.0,1,1, 0.871, 10360.910, 562.457, 52979.968 25/11/17,01:52:41,01,09,1, 12.0,1,1, 0.871, 10360.880, 562.469, 52980.026 25/11/17,01:52:41,02,09,1, 12.0,1,1, 0.871, 10360.892, 562.492, 52980.061 25/11/17,01:52:41,03,09,1, 12.0,1,1, 0.871, 10360.890, 562.488, 52980.061 25/11/17,01:52:41,04,09,1, 12.0,1,1, 0.871, 10360.846, 562.492, 52980.027 25/11/17,01:52:41,05,09,1, 12.0,1,1, 0.871, 10360.847, 562.532, 52980.012 25/11/17,01:52:41,06,09,1, 12.0,1,1, 0.871, 10360.825, 562.503, 52979.978 25/11/17,01:52:41,07,09,1, 12.0,1,1, 0.871, 10360.842, 562.505, 52980.001 25/11/17,01:52:41,08,09,1, 12.0,1,1, 0.871, 10360.831, 562.520, 52979.993 25/11/17,01:52:41,09,09,1, 12.0,1,1, 0.871, 10360.808, 562.520, 52980.048 25/11/17,01:52:41,10,09,1, 12.0,1,1, 0.871, 10360.781, 562.545, 52980.051 25/11/17,01:52:41,11,09,1, 12.0,1,1, 0.871, 10360.772, 562.556, 52980.042 25/11/17,01:52:41,12,09,1, 12.0,1,1, 0.871, 10360.773, 562.578, 52980.041 25/11/17,01:52:41,13,09,1, 12.0,1,1, 0.871, 10360.761, 562.577, 52980.010 25/11/17,01:52:41,14,09,1, 12.0,1,1, 0.871, 10360.742, 562.602, 52980.048 25/11/17,01:52:41,15,09,1, 12.0,1,1, 0.871, 10360.723, 562.628, 52980.118 25/11/17,01:52:41,16,09,1, 12.0,1,1, 0.871, 10360.715, 562.612, 52980.099 25/11/17,01:52:41,17,09,1, 12.0,1,1, 0.871, 10360.714, 562.625, 52980.068 25/11/17,01:52:41,18,09,1, 12.0,1,1, 0.871, 10360.708, 562.648, 52980.140 25/11/17,01:52:41,19,09,1, 12.0,1,1, 0.871, 10360.689, 562.643, 52980.167 25/11/17,01:52:42,00,09,1, 11.8,1,1, 0.873, 10360.684, 562.643, 52980.167 25/11/17,01:52:42,01,09,1, 11.8,1,1, 0.873, 10360.676, 562.650, 52980.209 25/11/17,01:52:42,02,09,1, 11.8,1,1, 0.873, 10360.679, 562.649, 52980.095 25/11/17,01:52:42,03,09,1, 11.8,1,1, 0.873, 10360.664, 562.669, 52980.123 25/11/17,01:52:42,04,09,1, 11.8,1,1, 0.873, 10360.644, 562.699, 52980.172 25/11/17,01:52:42,05,09,1, 11.8,1,1, 0.873, 10360.636, 562.722, 52980.234 25/11/17,01:52:42,06,09,1, 11.8,1,1, 0.873, 10360.642, 562.751, 52980.200 25/11/17,01:52:42,07,09,1, 11.8,1,1, 0.873, 10360.643, 562.731, 52980.116 25/11/17,01:52:42,08,09,1, 11.8,1,1, 0.873, 10360.617, 562.732, 52980.133 25/11/17,01:52:42,09,09,1, 11.8,1,1, 0.873, 10360.595, 562.747, 52980.153 25/11/17,01:52:42,10,09,1, 11.8,1,1, 0.873, 10360.585, 562.754, 52980.166 25/11/17,01:52:42,11,09,1, 11.8,1,1, 0.873, 10360.582, 562.789, 52980.241 25/11/17,01:52:42,12,09,1, 11.8,1,1, 0.873, 10360.583, 562.804, 52980.175 25/11/17,01:52:42,13,09,1, 11.8,1,1, 0.873, 10360.550, 562.766, 52980.172 25/11/17,01:52:42,14,09,1, 11.8,1,1, 0.873, 10360.541, 562.819, 52980.233 25/11/17,01:52:42,15,09,1, 11.8,1,1, 0.873, 10360.548, 562.812, 52980.258 25/11/17,01:52:42,16,09,1, 11.8,1,1, 0.873, 10360.538, 562.815, 52980.176 25/11/17,01:52:42,17,09,1, 11.8,1,1, 0.873, 10360.557, 562.860, 52980.232 25/11/17,01:52:42,18,09,1, 11.8,1,1, 0.873, 10360.528, 562.859, 52980.255 25/11/17,01:52:42,19,09,1, 11.8,1,1, 0.873, 10360.527, 562.868, 52980.322 25/11/17,01:52:43,00,09,1, 11.9,1,1, 0.870, 10360.526, 562.868, 52980.322 25/11/17,01:52:43,01,09,1, 11.9,1,1, 0.870, 10360.490, 562.896, 52980.243 25/11/17,01:52:43,02,09,1, 11.9,1,1, 0.870, 10360.485, 562.898, 52980.309 25/11/17,01:52:43,03,09,1, 11.9,1,1, 0.870, 10360.483, 562.904, 52980.309 25/11/17,01:52:43,04,09,1, 11.9,1,1, 0.870, 10360.477, 562.901, 52980.250 25/11/17,01:52:43,05,09,1, 11.9,1,1, 0.870, 10360.478, 562.934, 52980.248 25/11/17,01:52:43,06,09,1, 11.9,1,1, 0.870, 10360.457, 562.943, 52980.269 25/11/17,01:52:43,07,09,1, 11.9,1,1, 0.870, 10360.457, 562.966, 52980.337 25/11/17,01:52:43,08,09,1, 11.9,1,1, 0.870, 10360.430, 562.959, 52980.262 25/11/17,01:52:43,09,09,1, 11.9,1,1, 0.870, 10360.448, 562.999, 52980.314 25/11/17,01:52:43,10,09,1, 11.9,1,1, 0.870, 10360.413, 563.002, 52980.364 25/11/17,01:52:43,11,09,1, 11.9,1,1, 0.870, 10360.405, 562.994, 52980.312 25/11/17,01:52:43,12,09,1, 11.9,1,1, 0.870, 10360.440, 563.019, 52980.339 25/11/17,01:52:43,13,09,1, 11.9,1,1, 0.870, 10360.404, 563.044, 52980.339 25/11/17,01:52:43,14,09,1, 11.9,1,1, 0.870, 10360.414, 563.038, 52980.310 25/11/17,01:52:43,15,09,1, 11.9,1,1, 0.870, 10360.395, 563.030, 52980.367 25/11/17,01:52:43,16,09,1, 11.9,1,1, 0.870, 10360.371, 563.061, 52980.421 25/11/17,01:52:43,17,09,1, 11.9,1,1, 0.870, 10360.361, 563.095, 52980.384 25/11/17,01:52:43,18,09,1, 11.9,1,1, 0.870, 10360.361, 563.089, 52980.393 25/11/17,01:52:43,19,09,1, 11.9,1,1, 0.870, 10360.350, 563.072, 52980.340 25/11/17,01:52:44,00,09,1, 11.9,1,1, 0.875, 10360.342, 563.072, 52980.340 25/11/17,01:52:44,01,09,1, 11.9,1,1, 0.875, 10360.369, 563.095, 52980.356 25/11/17,01:52:44,02,09,1, 11.9,1,1, 0.875, 10360.332, 563.102, 52980.377 25/11/17,01:52:44,03,09,1, 11.9,1,1, 0.875, 10360.327, 563.140, 52980.442 25/11/17,01:52:44,04,09,1, 11.9,1,1, 0.875, 10360.316, 563.125, 52980.361 25/11/17,01:52:44,05,09,1, 11.9,1,1, 0.875, 10360.313, 563.168, 52980.408 25/11/17,01:52:44,06,09,1, 11.9,1,1, 0.875, 10360.325, 563.166, 52980.437 25/11/17,01:52:44,07,09,1, 11.9,1,1, 0.875, 10360.317, 563.172, 52980.355 25/11/17,01:52:44,08,09,1, 11.9,1,1, 0.875, 10360.287, 563.203, 52980.459 25/11/17,01:52:44,09,09,1, 11.9,1,1, 0.875, 10360.281, 563.206, 52980.412 25/11/17,01:52:44,10,09,1, 11.9,1,1, 0.875, 10360.270, 563.212, 52980.479 25/11/17,01:52:44,11,09,1, 11.9,1,1, 0.875, 10360.296, 563.225, 52980.488 25/11/17,01:52:44,12,09,1, 11.9,1,1, 0.875, 10360.265, 563.228, 52980.410 25/11/17,01:52:44,13,09,1, 11.9,1,1, 0.875, 10360.264, 563.253, 52980.496 25/11/17,01:52:44,14,09,1, 11.9,1,1, 0.875, 10360.252, 563.233, 52980.444 25/11/17,01:52:44,15,09,1, 11.9,1,1, 0.875, 10360.237, 563.270, 52980.495 25/11/17,01:52:44,16,09,1, 11.9,1,1, 0.875, 10360.220, 563.281, 52980.398 25/11/17,01:52:44,17,09,1, 11.9,1,1, 0.875, 10360.228, 563.265, 52980.472 25/11/17,01:52:44,18,09,1, 11.9,1,1, 0.875, 10360.205, 563.279, 52980.501 25/11/17,01:52:44,19,09,1, 11.9,1,1, 0.875, 10360.244, 563.299, 52980.490 25/11/17,01:52:45,00,09,1, 12.0,1,1, 0.875, 10360.242, 563.299, 52980.490 25/11/17,01:52:45,01,09,1, 12.0,1,1, 0.875, 10360.208, 563.315, 52980.504 25/11/17,01:52:45,02,09,1, 12.0,1,1, 0.875, 10360.175, 563.326, 52980.508 25/11/17,01:52:45,03,09,1, 12.0,1,1, 0.875, 10360.184, 563.358, 52980.538 25/11/17,01:52:45,04,09,1, 12.0,1,1, 0.875, 10360.177, 563.385, 52980.545 25/11/17,01:52:45,05,09,1, 12.0,1,1, 0.875, 10360.191, 563.358, 52980.467 25/11/17,01:52:45,06,09,1, 12.0,1,1, 0.875, 10360.155, 563.371, 52980.536 25/11/17,01:52:45,07,09,1, 12.0,1,1, 0.875, 10360.146, 563.383, 52980.522 25/11/17,01:52:45,08,09,1, 12.0,1,1, 0.875, 10360.147, 563.399, 52980.636 25/11/17,01:52:45,09,09,1, 12.0,1,1, 0.875, 10360.146, 563.425, 52980.579 25/11/17,01:52:45,10,09,1, 12.0,1,1, 0.875, 10360.120, 563.424, 52980.599 25/11/17,01:52:45,11,09,1, 12.0,1,1, 0.875, 10360.124, 563.446, 52980.582 25/11/17,01:52:45,12,09,1, 12.0,1,1, 0.875, 10360.134, 563.445, 52980.614 25/11/17,01:52:45,13,09,1, 12.0,1,1, 0.875, 10360.101, 563.453, 52980.587 25/11/17,01:52:45,14,09,1, 12.0,1,1, 0.875, 10360.086, 563.467, 52980.588 25/11/17,01:52:45,15,09,1, 12.0,1,1, 0.875, 10360.095, 563.447, 52980.563 25/11/17,01:52:45,16,09,1, 12.0,1,1, 0.875, 10360.088, 563.495, 52980.710 25/11/17,01:52:45,17,09,1, 12.0,1,1, 0.875, 10360.068, 563.490, 52980.654 25/11/17,01:52:45,18,09,1, 12.0,1,1, 0.875, 10360.059, 563.496, 52980.584 25/11/17,01:52:45,19,09,1, 12.0,1,1, 0.875, 10360.057, 563.498, 52980.573 25/11/17,01:52:46,00,09,1, 12.0,1,1, 0.871, 10360.050, 563.498, 52980.573 25/11/17,01:52:46,01,09,1, 12.0,1,1, 0.871, 10360.053, 563.540, 52980.657 25/11/17,01:52:46,02,09,1, 12.0,1,1, 0.871, 10360.071, 563.563, 52980.616 25/11/17,01:52:46,03,09,1, 12.0,1,1, 0.871, 10360.048, 563.565, 52980.666 25/11/17,01:52:46,04,09,1, 12.0,1,1, 0.871, 10360.048, 563.570, 52980.680 25/11/17,01:52:46,05,09,1, 12.0,1,1, 0.871, 10360.011, 563.582, 52980.697 25/11/17,01:52:46,06,09,1, 12.0,1,1, 0.871, 10359.984, 563.596, 52980.594 25/11/17,01:52:46,07,09,1, 12.0,1,1, 0.871, 10359.961, 563.606, 52980.673 25/11/17,01:52:46,08,09,1, 12.0,1,1, 0.871, 10359.992, 563.628, 52980.688 25/11/17,01:52:46,09,09,1, 12.0,1,1, 0.871, 10359.980, 563.623, 52980.677 25/11/17,01:52:46,10,09,1, 12.0,1,1, 0.871, 10359.979, 563.652, 52980.651 25/11/17,01:52:46,11,09,1, 12.0,1,1, 0.871, 10359.966, 563.661, 52980.770 25/11/17,01:52:46,12,09,1, 12.0,1,1, 0.871, 10359.938, 563.639, 52980.724 25/11/17,01:52:46,13,09,1, 12.0,1,1, 0.871, 10359.975, 563.651, 52980.649 25/11/17,01:52:46,14,09,1, 12.0,1,1, 0.871, 10359.919, 563.684, 52980.750 25/11/17,01:52:46,15,09,1, 12.0,1,1, 0.871, 10359.926, 563.725, 52980.809 25/11/17,01:52:46,16,09,1, 12.0,1,1, 0.871, 10359.958, 563.691, 52980.804 25/11/17,01:52:46,17,09,1, 12.0,1,1, 0.871, 10359.901, 563.709, 52980.760 25/11/17,01:52:46,18,09,1, 12.0,1,1, 0.871, 10359.951, 563.720, 52980.736 25/11/17,01:52:46,19,09,1, 12.0,1,1, 0.871, 10359.923, 563.698, 52980.659 25/11/17,01:52:47,00,09,1, 11.9,1,1, 0.869, 10359.917, 563.698, 52980.659 25/11/17,01:52:47,01,09,1, 11.9,1,1, 0.869, 10359.877, 563.723, 52980.728 25/11/17,01:52:47,02,09,1, 11.9,1,1, 0.869, 10359.867, 563.760, 52980.698 25/11/17,01:52:47,03,09,1, 11.9,1,1, 0.869, 10359.867, 563.776, 52980.796 25/11/17,01:52:47,04,09,1, 11.9,1,1, 0.869, 10359.868, 563.795, 52980.715 25/11/17,01:52:47,05,09,1, 11.9,1,1, 0.869, 10359.844, 563.811, 52980.741 25/11/17,01:52:47,06,09,1, 11.9,1,1, 0.869, 10359.863, 563.810, 52980.760 25/11/17,01:52:47,07,09,1, 11.9,1,1, 0.869, 10359.837, 563.779, 52980.761 25/11/17,01:52:47,08,09,1, 11.9,1,1, 0.869, 10359.837, 563.815, 52980.760 25/11/17,01:52:47,09,09,1, 11.9,1,1, 0.869, 10359.823, 563.813, 52980.783 25/11/17,01:52:47,10,09,1, 11.9,1,1, 0.869, 10359.834, 563.830, 52980.735 25/11/17,01:52:47,11,09,1, 11.9,1,1, 0.869, 10359.799, 563.846, 52980.826 25/11/17,01:52:47,12,09,1, 11.9,1,1, 0.869, 10359.818, 563.868, 52980.795 25/11/17,01:52:47,13,09,1, 11.9,1,1, 0.869, 10359.821, 563.871, 52980.818 25/11/17,01:52:47,14,09,1, 11.9,1,1, 0.869, 10359.795, 563.894, 52980.846 25/11/17,01:52:47,15,09,1, 11.9,1,1, 0.869, 10359.787, 563.889, 52980.886 25/11/17,01:52:47,16,09,1, 11.9,1,1, 0.869, 10359.796, 563.896, 52980.885 25/11/17,01:52:47,17,09,1, 11.9,1,1, 0.869, 10359.783, 563.905, 52980.777 25/11/17,01:52:47,18,09,1, 11.9,1,1, 0.869, 10359.761, 563.910, 52980.820 25/11/17,01:52:47,19,09,1, 11.9,1,1, 0.869, 10359.777, 563.916, 52980.810 25/11/17,01:52:48,00,08,1, 11.9,1,1, 0.874, 10359.775, 563.916, 52980.810 25/11/17,01:52:48,01,08,1, 11.9,1,1, 0.874, 10359.794, 563.951, 52980.679 25/11/17,01:52:48,02,08,1, 11.9,1,1, 0.874, 10359.745, 563.952, 52980.965 25/11/17,01:52:48,03,08,1, 11.9,1,1, 0.874, 10359.750, 563.981, 52980.885 25/11/17,01:52:48,04,08,1, 11.9,1,1, 0.874, 10359.733, 563.977, 52980.936 25/11/17,01:52:48,05,08,1, 11.9,1,1, 0.874, 10359.740, 563.975, 52980.898 25/11/17,01:52:48,06,08,1, 11.9,1,1, 0.874, 10359.733, 563.959, 52980.983 25/11/17,01:52:48,07,08,1, 11.9,1,1, 0.874, 10359.742, 564.008, 52980.878 25/11/17,01:52:48,08,08,1, 11.9,1,1, 0.874, 10359.729, 564.023, 52980.924 25/11/17,01:52:48,09,08,1, 11.9,1,1, 0.874, 10359.729, 564.037, 52980.905 25/11/17,01:52:48,10,08,1, 11.9,1,1, 0.874, 10359.708, 564.049, 52980.952 25/11/17,01:52:48,11,08,1, 11.9,1,1, 0.874, 10359.710, 564.055, 52980.927 25/11/17,01:52:48,12,08,1, 11.9,1,1, 0.874, 10359.712, 564.062, 52980.937 25/11/17,01:52:48,13,08,1, 11.9,1,1, 0.874, 10359.685, 564.088, 52980.940 25/11/17,01:52:48,14,08,1, 11.9,1,1, 0.874, 10359.694, 564.096, 52980.915 25/11/17,01:52:48,15,08,1, 11.9,1,1, 0.874, 10359.688, 564.099, 52980.983 25/11/17,01:52:48,16,08,1, 11.9,1,1, 0.874, 10359.665, 564.106, 52981.002 25/11/17,01:52:48,17,08,1, 11.9,1,1, 0.874, 10359.683, 564.118, 52980.932 25/11/17,01:52:48,18,08,1, 11.9,1,1, 0.874, 10359.687, 564.136, 52980.927 25/11/17,01:52:48,19,08,1, 11.9,1,1, 0.874, 10359.672, 564.123, 52980.941 25/11/17,01:52:49,00,08,1, 12.0,1,1, 0.876, 10359.666, 564.123, 52980.941 25/11/17,01:52:49,01,08,1, 12.0,1,1, 0.876, 10359.645, 564.146, 52981.015 25/11/17,01:52:49,02,08,1, 12.0,1,1, 0.876, 10359.634, 564.167, 52980.971 25/11/17,01:52:49,03,08,1, 12.0,1,1, 0.876, 10359.663, 564.179, 52981.052 25/11/17,01:52:49,04,08,1, 12.0,1,1, 0.876, 10359.638, 564.195, 52980.975 25/11/17,01:52:49,05,08,1, 12.0,1,1, 0.876, 10359.641, 564.193, 52981.010 25/11/17,01:52:49,06,08,1, 12.0,1,1, 0.876, 10359.623, 564.205, 52981.057 25/11/17,01:52:49,07,08,1, 12.0,1,1, 0.876, 10359.625, 564.229, 52981.047 25/11/17,01:52:49,08,08,1, 12.0,1,1, 0.876, 10359.618, 564.206, 52981.092 25/11/17,01:52:49,09,08,1, 12.0,1,1, 0.876, 10359.626, 564.248, 52981.065 25/11/17,01:52:49,10,08,1, 12.0,1,1, 0.876, 10359.593, 564.251, 52981.073 25/11/17,01:52:49,11,08,1, 12.0,1,1, 0.876, 10359.600, 564.258, 52981.064 25/11/17,01:52:49,12,08,1, 12.0,1,1, 0.876, 10359.605, 564.264, 52981.038 25/11/17,01:52:49,13,08,1, 12.0,1,1, 0.876, 10359.582, 564.287, 52981.075 25/11/17,01:52:49,14,08,1, 12.0,1,1, 0.876, 10359.581, 564.291, 52981.139 25/11/17,01:52:49,15,08,1, 12.0,1,1, 0.876, 10359.566, 564.299, 52981.136 25/11/17,01:52:49,16,08,1, 12.0,1,1, 0.876, 10359.581, 564.312, 52981.059 25/11/17,01:52:49,17,08,1, 12.0,1,1, 0.876, 10359.609, 564.281, 52980.984 25/11/17,01:52:49,18,08,1, 12.0,1,1, 0.876, 10359.583, 564.328, 52981.110 25/11/17,01:52:49,19,08,1, 12.0,1,1, 0.876, 10359.573, 564.346, 52981.056 25/11/17,01:52:50,00,09,1, 11.9,1,1, 0.869, 10359.566, 564.346, 52981.056 25/11/17,01:52:50,01,09,1, 11.9,1,1, 0.869, 10359.565, 564.349, 52981.149 25/11/17,01:52:50,02,09,1, 11.9,1,1, 0.869, 10359.564, 564.348, 52981.137 25/11/17,01:52:50,03,09,1, 11.9,1,1, 0.869, 10359.561, 564.356, 52981.195 25/11/17,01:52:50,04,09,1, 11.9,1,1, 0.869, 10359.562, 564.380, 52981.204 25/11/17,01:52:50,05,09,1, 11.9,1,1, 0.869, 10359.558, 564.369, 52981.160 25/11/17,01:52:50,06,09,1, 11.9,1,1, 0.869, 10359.575, 564.387, 52981.128 25/11/17,01:52:50,07,09,1, 11.9,1,1, 0.869, 10359.554, 564.366, 52981.087 25/11/17,01:52:50,08,09,1, 11.9,1,1, 0.869, 10359.529, 564.388, 52981.116 25/11/17,01:52:50,09,09,1, 11.9,1,1, 0.869, 10359.543, 564.396, 52981.203 25/11/17,01:52:50,10,09,1, 11.9,1,1, 0.869, 10359.547, 564.413, 52981.212 25/11/17,01:52:50,11,09,1, 11.9,1,1, 0.869, 10359.543, 564.431, 52981.160 25/11/17,01:52:50,12,09,1, 11.9,1,1, 0.869, 10359.543, 564.444, 52981.139 25/11/17,01:52:50,13,09,1, 11.9,1,1, 0.869, 10359.509, 564.442, 52981.192 25/11/17,01:52:50,14,09,1, 11.9,1,1, 0.869, 10359.514, 564.456, 52981.207 25/11/17,01:52:50,15,09,1, 11.9,1,1, 0.869, 10359.507, 564.458, 52981.208 25/11/17,01:52:50,16,09,1, 11.9,1,1, 0.869, 10359.508, 564.439, 52981.184 25/11/17,01:52:50,17,09,1, 11.9,1,1, 0.869, 10359.514, 564.473, 52981.197 25/11/17,01:52:50,18,09,1, 11.9,1,1, 0.869, 10359.486, 564.462, 52981.169 25/11/17,01:52:50,19,09,1, 11.9,1,1, 0.869, 10359.496, 564.463, 52981.143 25/11/17,01:52:51,00,09,1, 11.9,1,1, 0.878, 10359.491, 564.463, 52981.143 25/11/17,01:52:51,01,09,1, 11.9,1,1, 0.878, 10359.487, 564.480, 52981.249 25/11/17,01:52:51,02,09,1, 11.9,1,1, 0.878, 10359.497, 564.516, 52981.276 25/11/17,01:52:51,03,09,1, 11.9,1,1, 0.878, 10359.455, 564.497, 52981.228 25/11/17,01:52:51,04,09,1, 11.9,1,1, 0.878, 10359.485, 564.509, 52981.158 25/11/17,01:52:51,05,09,1, 11.9,1,1, 0.878, 10359.477, 564.486, 52981.177 25/11/17,01:52:51,06,09,1, 11.9,1,1, 0.878, 10359.481, 564.531, 52981.222 25/11/17,01:52:51,07,09,1, 11.9,1,1, 0.878, 10359.471, 564.538, 52981.235 25/11/17,01:52:51,08,09,1, 11.9,1,1, 0.878, 10359.476, 564.534, 52981.330 25/11/17,01:52:51,09,09,1, 11.9,1,1, 0.878, 10359.411, 564.550, 52981.252 25/11/17,01:52:51,10,09,1, 11.9,1,1, 0.878, 10359.433, 564.549, 52981.280 25/11/17,01:52:51,11,09,1, 11.9,1,1, 0.878, 10359.444, 564.547, 52981.254 25/11/17,01:52:51,12,09,1, 11.9,1,1, 0.878, 10359.460, 564.549, 52981.242 25/11/17,01:52:51,13,09,1, 11.9,1,1, 0.878, 10359.415, 564.564, 52981.235 25/11/17,01:52:51,14,09,1, 11.9,1,1, 0.878, 10359.431, 564.604, 52981.265 25/11/17,01:52:51,15,09,1, 11.9,1,1, 0.878, 10359.429, 564.572, 52981.297 25/11/17,01:52:51,16,09,1, 11.9,1,1, 0.878, 10359.412, 564.605, 52981.309 25/11/17,01:52:51,17,09,1, 11.9,1,1, 0.878, 10359.391, 564.596, 52981.334 25/11/17,01:52:51,18,09,1, 11.9,1,1, 0.878, 10359.424, 564.599, 52981.228 25/11/17,01:52:51,19,09,1, 11.9,1,1, 0.878, 10359.397, 564.598, 52981.276 25/11/17,01:52:52,00,08,1, 11.9,1,1, 0.877, 10359.391, 564.598, 52981.276 25/11/17,01:52:52,01,08,1, 11.9,1,1, 0.877, 10359.414, 564.630, 52981.232 25/11/17,01:52:52,02,08,1, 11.9,1,1, 0.877, 10359.395, 564.642, 52981.309 25/11/17,01:52:52,03,08,1, 11.9,1,1, 0.877, 10359.391, 564.622, 52981.275 25/11/17,01:52:52,04,08,1, 11.9,1,1, 0.877, 10359.409, 564.634, 52981.350 25/11/17,01:52:52,05,08,1, 11.9,1,1, 0.877, 10359.371, 564.652, 52981.298 25/11/17,01:52:52,06,08,1, 11.9,1,1, 0.877, 10359.349, 564.661, 52981.358 25/11/17,01:52:52,07,08,1, 11.9,1,1, 0.877, 10359.359, 564.677, 52981.336 25/11/17,01:52:52,08,08,1, 11.9,1,1, 0.877, 10359.362, 564.684, 52981.383 25/11/17,01:52:52,09,08,1, 11.9,1,1, 0.877, 10359.369, 564.694, 52981.374 25/11/17,01:52:52,10,08,1, 11.9,1,1, 0.877, 10359.359, 564.698, 52981.386 25/11/17,01:52:52,11,08,1, 11.9,1,1, 0.877, 10359.345, 564.700, 52981.423 25/11/17,01:52:52,12,08,1, 11.9,1,1, 0.877, 10359.359, 564.704, 52981.449 25/11/17,01:52:52,13,08,1, 11.9,1,1, 0.877, 10359.354, 564.724, 52981.454 25/11/17,01:52:52,14,08,1, 11.9,1,1, 0.877, 10359.342, 564.737, 52981.399 25/11/17,01:52:52,15,08,1, 11.9,1,1, 0.877, 10359.336, 564.743, 52981.428 25/11/17,01:52:52,16,08,1, 11.9,1,1, 0.877, 10359.361, 564.767, 52981.463 25/11/17,01:52:52,17,08,1, 11.9,1,1, 0.877, 10359.323, 564.783, 52981.452 25/11/17,01:52:52,18,08,1, 11.9,1,1, 0.877, 10359.317, 564.770, 52981.425 25/11/17,01:52:52,19,08,1, 11.9,1,1, 0.877, 10359.315, 564.770, 52981.436 25/11/17,01:52:53,00,09,1, 11.9,1,1, 0.876, 10359.308, 564.770, 52981.436 25/11/17,01:52:53,01,09,1, 11.9,1,1, 0.876, 10359.315, 564.788, 52981.479 25/11/17,01:52:53,02,09,1, 11.9,1,1, 0.876, 10359.313, 564.810, 52981.447 25/11/17,01:52:53,03,09,1, 11.9,1,1, 0.876, 10359.322, 564.791, 52981.481 25/11/17,01:52:53,04,09,1, 11.9,1,1, 0.876, 10359.296, 564.803, 52981.475 25/11/17,01:52:53,05,09,1, 11.9,1,1, 0.876, 10359.297, 564.822, 52981.499 25/11/17,01:52:53,06,09,1, 11.9,1,1, 0.876, 10359.288, 564.827, 52981.483 25/11/17,01:52:53,07,09,1, 11.9,1,1, 0.876, 10359.280, 564.832, 52981.505 25/11/17,01:52:53,08,09,1, 11.9,1,1, 0.876, 10359.273, 564.847, 52981.472 25/11/17,01:52:53,09,09,1, 11.9,1,1, 0.876, 10359.271, 564.839, 52981.266 25/11/17,01:52:53,10,09,1, 11.9,1,1, 0.876, 10359.239, 564.872, 52981.565 25/11/17,01:52:53,11,09,1, 11.9,1,1, 0.876, 10359.257, 564.878, 52981.561 25/11/17,01:52:53,12,09,1, 11.9,1,1, 0.876, 10359.267, 564.884, 52981.516 25/11/17,01:52:53,13,09,1, 11.9,1,1, 0.876, 10359.254, 564.900, 52981.548 25/11/17,01:52:53,14,09,1, 11.9,1,1, 0.876, 10359.283, 564.918, 52981.496 25/11/17,01:52:53,15,09,1, 11.9,1,1, 0.876, 10359.275, 564.912, 52981.512 25/11/17,01:52:53,16,09,1, 11.9,1,1, 0.876, 10359.279, 564.911, 52981.593 25/11/17,01:52:53,17,09,1, 11.9,1,1, 0.876, 10359.259, 564.922, 52981.548 25/11/17,01:52:53,18,09,1, 11.9,1,1, 0.876, 10359.247, 564.918, 52981.605 25/11/17,01:52:53,19,09,1, 11.9,1,1, 0.876, 10359.206, 564.940, 52981.552 25/11/17,01:52:54,00,09,1, 11.9,1,1, 0.874, 10359.199, 564.940, 52981.552 25/11/17,01:52:54,01,09,1, 11.9,1,1, 0.874, 10359.242, 564.946, 52981.622 25/11/17,01:52:54,02,09,1, 11.9,1,1, 0.874, 10359.251, 564.963, 52981.557 25/11/17,01:52:54,03,09,1, 11.9,1,1, 0.874, 10359.227, 564.962, 52981.556 25/11/17,01:52:54,04,09,1, 11.9,1,1, 0.874, 10359.228, 564.991, 52981.563 25/11/17,01:52:54,05,09,1, 11.9,1,1, 0.874, 10359.226, 564.969, 52981.567 25/11/17,01:52:54,06,09,1, 11.9,1,1, 0.874, 10359.221, 564.989, 52981.569 25/11/17,01:52:54,07,09,1, 11.9,1,1, 0.874, 10359.209, 565.002, 52981.563 25/11/17,01:52:54,08,09,1, 11.9,1,1, 0.874, 10359.202, 565.000, 52981.543 25/11/17,01:52:54,09,09,1, 11.9,1,1, 0.874, 10359.220, 565.015, 52981.621 25/11/17,01:52:54,10,09,1, 11.9,1,1, 0.874, 10359.192, 565.033, 52981.594 25/11/17,01:52:54,11,09,1, 11.9,1,1, 0.874, 10359.201, 565.027, 52981.637 25/11/17,01:52:54,12,09,1, 11.9,1,1, 0.874, 10359.195, 565.048, 52981.684 25/11/17,01:52:54,13,09,1, 11.9,1,1, 0.874, 10359.209, 565.065, 52981.604 25/11/17,01:52:54,14,09,1, 11.9,1,1, 0.874, 10359.192, 565.064, 52981.665 25/11/17,01:52:54,15,09,1, 11.9,1,1, 0.874, 10359.189, 565.070, 52981.683 25/11/17,01:52:54,16,09,1, 11.9,1,1, 0.874, 10359.198, 565.085, 52981.637 25/11/17,01:52:54,17,09,1, 11.9,1,1, 0.874, 10359.179, 565.104, 52981.653 25/11/17,01:52:54,18,09,1, 11.9,1,1, 0.874, 10359.195, 565.116, 52981.685 25/11/17,01:52:54,19,09,1, 11.9,1,1, 0.874, 10359.183, 565.122, 52981.713 25/11/17,01:52:55,00,09,1, 11.9,1,1, 0.871, 10359.182, 565.122, 52981.713 25/11/17,01:52:55,01,09,1, 11.9,1,1, 0.871, 10359.163, 565.107, 52981.708 25/11/17,01:52:55,02,09,1, 11.9,1,1, 0.871, 10359.176, 565.121, 52981.767 25/11/17,01:52:55,03,09,1, 11.9,1,1, 0.871, 10359.185, 565.122, 52981.784 25/11/17,01:52:55,04,09,1, 11.9,1,1, 0.871, 10359.148, 565.127, 52981.693 25/11/17,01:52:55,05,09,1, 11.9,1,1, 0.871, 10359.162, 565.133, 52981.757 25/11/17,01:52:55,06,09,1, 11.9,1,1, 0.871, 10359.146, 565.134, 52981.727 25/11/17,01:52:55,07,09,1, 11.9,1,1, 0.871, 10359.166, 565.134, 52981.767 25/11/17,01:52:55,08,09,1, 11.9,1,1, 0.871, 10359.148, 565.153, 52981.646 25/11/17,01:52:55,09,09,1, 11.9,1,1, 0.871, 10359.138, 565.146, 52981.704 25/11/17,01:52:55,10,09,1, 11.9,1,1, 0.871, 10359.134, 565.161, 52981.712 25/11/17,01:52:55,11,09,1, 11.9,1,1, 0.871, 10359.132, 565.175, 52981.723 25/11/17,01:52:55,12,09,1, 11.9,1,1, 0.871, 10359.124, 565.170, 52981.755 25/11/17,01:52:55,13,09,1, 11.9,1,1, 0.871, 10359.114, 565.179, 52981.776 25/11/17,01:52:55,14,09,1, 11.9,1,1, 0.871, 10359.132, 565.161, 52981.681 25/11/17,01:52:55,15,09,1, 11.9,1,1, 0.871, 10359.130, 565.182, 52981.616 25/11/17,01:52:55,16,09,1, 11.9,1,1, 0.871, 10359.081, 565.214, 52981.856 25/11/17,01:52:55,17,09,1, 11.9,1,1, 0.871, 10359.089, 565.196, 52981.807 25/11/17,01:52:55,18,09,1, 11.9,1,1, 0.871, 10359.097, 565.188, 52981.850 25/11/17,01:52:55,19,09,1, 11.9,1,1, 0.871, 10359.081, 565.214, 52981.788 25/11/17,01:52:56,00,07,1, 11.9,1,1, 0.878, 10359.074, 565.214, 52981.788 25/11/17,01:52:56,01,07,1, 11.9,1,1, 0.878, 10359.081, 565.212, 52981.870 25/11/17,01:52:56,02,07,1, 11.9,1,1, 0.878, 10359.087, 565.211, 52981.778 25/11/17,01:52:56,03,07,1, 11.9,1,1, 0.878, 10359.078, 565.210, 52981.779 25/11/17,01:52:56,04,07,1, 11.9,1,1, 0.878, 10359.058, 565.217, 52981.842 25/11/17,01:52:56,05,07,1, 11.9,1,1, 0.878, 10359.068, 565.229, 52981.731 25/11/17,01:52:56,06,07,1, 11.9,1,1, 0.878, 10359.045, 565.220, 52981.865 25/11/17,01:52:56,07,07,1, 11.9,1,1, 0.878, 10359.039, 565.247, 52981.856 25/11/17,01:52:56,08,07,1, 11.9,1,1, 0.878, 10359.050, 565.251, 52981.807 25/11/17,01:52:56,09,07,1, 11.9,1,1, 0.878, 10359.046, 565.244, 52981.803 25/11/17,01:52:56,10,07,1, 11.9,1,1, 0.878, 10359.034, 565.244, 52981.837 25/11/17,01:52:56,11,07,1, 11.9,1,1, 0.878, 10359.040, 565.266, 52981.847 25/11/17,01:52:56,12,07,1, 11.9,1,1, 0.878, 10359.042, 565.268, 52981.896 25/11/17,01:52:56,13,07,1, 11.9,1,1, 0.878, 10359.011, 565.272, 52981.822 25/11/17,01:52:56,14,07,1, 11.9,1,1, 0.878, 10359.030, 565.287, 52981.818 25/11/17,01:52:56,15,07,1, 11.9,1,1, 0.878, 10359.026, 565.272, 52981.894 25/11/17,01:52:56,16,07,1, 11.9,1,1, 0.878, 10359.024, 565.286, 52981.880 25/11/17,01:52:56,17,07,1, 11.9,1,1, 0.878, 10359.005, 565.300, 52981.847 25/11/17,01:52:56,18,07,1, 11.9,1,1, 0.878, 10359.027, 565.309, 52981.917 25/11/17,01:52:56,19,07,1, 11.9,1,1, 0.878, 10359.017, 565.295, 52981.824 25/11/17,01:52:57,00,08,1, 11.9,1,1, 0.873, 10359.015, 565.295, 52981.824 25/11/17,01:52:57,01,08,1, 11.9,1,1, 0.873, 10359.002, 565.315, 52981.862 25/11/17,01:52:57,02,08,1, 11.9,1,1, 0.873, 10359.010, 565.355, 52982.083 25/11/17,01:52:57,03,08,1, 11.9,1,1, 0.873, 10358.996, 565.378, 52982.056 25/11/17,01:52:57,04,08,1, 11.9,1,1, 0.873, 10358.984, 565.391, 52982.018 25/11/17,01:52:57,05,08,1, 11.9,1,1, 0.873, 10358.984, 565.386, 52982.087 25/11/17,01:52:57,06,08,1, 11.9,1,1, 0.873, 10358.992, 565.369, 52982.035 25/11/17,01:52:57,07,08,1, 11.9,1,1, 0.873, 10358.998, 565.383, 52982.061 25/11/17,01:52:57,08,08,1, 11.9,1,1, 0.873, 10358.995, 565.362, 52982.044 25/11/17,01:52:57,09,08,1, 11.9,1,1, 0.873, 10358.982, 565.369, 52982.046 25/11/17,01:52:57,10,08,1, 11.9,1,1, 0.873, 10358.995, 565.372, 52982.056 25/11/17,01:52:57,11,08,1, 11.9,1,1, 0.873, 10358.996, 565.389, 52982.135 25/11/17,01:52:57,12,08,1, 11.9,1,1, 0.873, 10359.003, 565.403, 52982.089 25/11/17,01:52:57,13,08,1, 11.9,1,1, 0.873, 10358.992, 565.423, 52982.071 25/11/17,01:52:57,14,08,1, 11.9,1,1, 0.873, 10358.977, 565.409, 52982.119 25/11/17,01:52:57,15,08,1, 11.9,1,1, 0.873, 10358.967, 565.424, 52982.134 25/11/17,01:52:57,16,08,1, 11.9,1,1, 0.873, 10358.950, 565.410, 52982.099 25/11/17,01:52:57,17,08,1, 11.9,1,1, 0.873, 10358.974, 565.437, 52982.118 25/11/17,01:52:57,18,08,1, 11.9,1,1, 0.873, 10358.978, 565.437, 52982.119 25/11/17,01:52:57,19,08,1, 11.9,1,1, 0.873, 10358.966, 565.438, 52982.094 25/11/17,01:52:58,00,08,1, 11.9,1,1, 0.874, 10358.965, 565.438, 52982.094 25/11/17,01:52:58,01,08,1, 11.9,1,1, 0.874, 10358.982, 565.464, 52982.139 25/11/17,01:52:58,02,08,1, 11.9,1,1, 0.874, 10358.949, 565.452, 52982.163 25/11/17,01:52:58,03,08,1, 11.9,1,1, 0.874, 10358.959, 565.455, 52982.120 25/11/17,01:52:58,04,08,1, 11.9,1,1, 0.874, 10358.965, 565.486, 52982.121 25/11/17,01:52:58,05,08,1, 11.9,1,1, 0.874, 10358.971, 565.479, 52982.109 25/11/17,01:52:58,06,08,1, 11.9,1,1, 0.874, 10358.957, 565.479, 52982.134 25/11/17,01:52:58,07,08,1, 11.9,1,1, 0.874, 10358.944, 565.487, 52982.106 25/11/17,01:52:58,08,08,1, 11.9,1,1, 0.874, 10358.945, 565.497, 52982.177 25/11/17,01:52:58,09,08,1, 11.9,1,1, 0.874, 10358.928, 565.477, 52982.172 25/11/17,01:52:58,10,08,1, 11.9,1,1, 0.874, 10358.939, 565.503, 52982.204 25/11/17,01:52:58,11,08,1, 11.9,1,1, 0.874, 10358.941, 565.498, 52982.127 25/11/17,01:52:58,12,08,1, 11.9,1,1, 0.874, 10358.935, 565.506, 52982.157 25/11/17,01:52:58,13,08,1, 11.9,1,1, 0.874, 10358.908, 565.490, 52982.225 25/11/17,01:52:58,14,08,1, 11.9,1,1, 0.874, 10358.917, 565.503, 52982.202 25/11/17,01:52:58,15,08,1, 11.9,1,1, 0.874, 10358.920, 565.516, 52982.195 25/11/17,01:52:58,16,08,1, 11.9,1,1, 0.874, 10358.905, 565.518, 52982.283 25/11/17,01:52:58,17,08,1, 11.9,1,1, 0.874, 10358.919, 565.534, 52982.214 25/11/17,01:52:58,18,08,1, 11.9,1,1, 0.874, 10358.933, 565.532, 52982.186 25/11/17,01:52:58,19,08,1, 11.9,1,1, 0.874, 10358.890, 565.526, 52982.238 25/11/17,01:52:59,00,08,1, 11.9,1,1, 0.872, 10358.890, 565.526, 52982.238 25/11/17,01:52:59,01,08,1, 11.9,1,1, 0.872, 10358.878, 565.516, 52982.211 25/11/17,01:52:59,02,08,1, 11.9,1,1, 0.872, 10358.887, 565.551, 52982.203 25/11/17,01:52:59,03,08,1, 11.9,1,1, 0.872, 10358.881, 565.544, 52982.277 25/11/17,01:52:59,04,08,1, 11.9,1,1, 0.872, 10358.871, 565.534, 52982.303 25/11/17,01:52:59,05,08,1, 11.9,1,1, 0.872, 10358.847, 565.543, 52982.230 25/11/17,01:52:59,06,08,1, 11.9,1,1, 0.872, 10358.849, 565.546, 52982.323 25/11/17,01:52:59,07,08,1, 11.9,1,1, 0.872, 10358.869, 565.543, 52982.275 25/11/17,01:52:59,08,08,1, 11.9,1,1, 0.872, 10358.819, 565.549, 52982.289 25/11/17,01:52:59,09,08,1, 11.9,1,1, 0.872, 10358.844, 565.568, 52982.294 25/11/17,01:52:59,10,08,1, 11.9,1,1, 0.872, 10358.859, 565.561, 52982.290 25/11/17,01:52:59,11,08,1, 11.9,1,1, 0.872, 10358.831, 565.584, 52982.336 25/11/17,01:52:59,12,08,1, 11.9,1,1, 0.872, 10358.835, 565.579, 52982.353 25/11/17,01:52:59,13,08,1, 11.9,1,1, 0.872, 10358.802, 565.579, 52982.264 25/11/17,01:52:59,14,08,1, 11.9,1,1, 0.872, 10358.829, 565.574, 52982.327 25/11/17,01:52:59,15,08,1, 11.9,1,1, 0.872, 10358.805, 565.585, 52982.374 25/11/17,01:52:59,16,08,1, 11.9,1,1, 0.872, 10358.772, 565.576, 52982.304 25/11/17,01:52:59,17,08,1, 11.9,1,1, 0.872, 10358.789, 565.579, 52982.323 25/11/17,01:52:59,18,08,1, 11.9,1,1, 0.872, 10358.807, 565.595, 52982.323 25/11/17,01:52:59,19,08,1, 11.9,1,1, 0.872, 10358.755, 565.613, 52982.411 25/11/17,01:53:00,00,07,1, 11.9,1,1, 0.877, 10358.748, 565.613, 52982.411 25/11/17,01:53:00,01,07,1, 11.9,1,1, 0.877, 10358.759, 565.579, 52982.304 25/11/17,01:53:00,02,07,1, 11.9,1,1, 0.877, 10358.753, 565.564, 52982.225 25/11/17,01:53:00,03,07,1, 11.9,1,1, 0.877, 10358.772, 565.586, 52982.213 25/11/17,01:53:00,04,07,1, 11.9,1,1, 0.877, 10358.741, 565.597, 52982.183 25/11/17,01:53:00,05,07,1, 11.9,1,1, 0.877, 10358.747, 565.602, 52982.266 25/11/17,01:53:00,06,07,1, 11.9,1,1, 0.877, 10358.761, 565.597, 52982.268 25/11/17,01:53:00,07,07,1, 11.9,1,1, 0.877, 10358.730, 565.621, 52982.273 25/11/17,01:53:00,08,07,1, 11.9,1,1, 0.877, 10358.716, 565.611, 52982.307 25/11/17,01:53:00,09,07,1, 11.9,1,1, 0.877, 10358.728, 565.627, 52982.262 25/11/17,01:53:00,10,07,1, 11.9,1,1, 0.877, 10358.691, 565.622, 52982.297 25/11/17,01:53:00,11,07,1, 11.9,1,1, 0.877, 10358.707, 565.628, 52982.284 25/11/17,01:53:00,12,07,1, 11.9,1,1, 0.877, 10358.712, 565.635, 52982.338 25/11/17,01:53:00,13,07,1, 11.9,1,1, 0.877, 10358.703, 565.643, 52982.279 25/11/17,01:53:00,14,07,1, 11.9,1,1, 0.877, 10358.686, 565.649, 52982.343 25/11/17,01:53:00,15,07,1, 11.9,1,1, 0.877, 10358.710, 565.653, 52982.321 25/11/17,01:53:00,16,07,1, 11.9,1,1, 0.877, 10358.670, 565.652, 52982.323 25/11/17,01:53:00,17,07,1, 11.9,1,1, 0.877, 10358.676, 565.633, 52982.334 25/11/17,01:53:00,18,07,1, 11.9,1,1, 0.877, 10358.663, 565.658, 52982.330 25/11/17,01:53:00,19,07,1, 11.9,1,1, 0.877, 10358.666, 565.641, 52982.380 25/11/17,01:53:01,00,08,1, 11.9,1,1, 0.876, 10358.665, 565.641, 52982.380 25/11/17,01:53:01,01,08,1, 11.9,1,1, 0.876, 10358.642, 565.672, 52982.441 25/11/17,01:53:01,02,08,1, 11.9,1,1, 0.876, 10358.645, 565.661, 52982.361 25/11/17,01:53:01,03,08,1, 11.9,1,1, 0.876, 10358.661, 565.673, 52982.414 25/11/17,01:53:01,04,08,1, 11.9,1,1, 0.876, 10358.653, 565.652, 52982.444 25/11/17,01:53:01,05,08,1, 11.9,1,1, 0.876, 10358.638, 565.685, 52982.361 25/11/17,01:53:01,06,08,1, 11.9,1,1, 0.876, 10358.634, 565.711, 52982.395 25/11/17,01:53:01,07,08,1, 11.9,1,1, 0.876, 10358.612, 565.703, 52982.405 25/11/17,01:53:01,08,08,1, 11.9,1,1, 0.876, 10358.615, 565.696, 52982.415 25/11/17,01:53:01,09,08,1, 11.9,1,1, 0.876, 10358.623, 565.728, 52982.431 25/11/17,01:53:01,10,08,1, 11.9,1,1, 0.876, 10358.620, 565.714, 52982.442 25/11/17,01:53:01,11,08,1, 11.9,1,1, 0.876, 10358.622, 565.723, 52982.445 25/11/17,01:53:01,12,08,1, 11.9,1,1, 0.876, 10358.587, 565.726, 52982.481 25/11/17,01:53:01,13,08,1, 11.9,1,1, 0.876, 10358.589, 565.713, 52982.225 25/11/17,01:53:01,14,08,1, 11.9,1,1, 0.876, 10358.567, 565.720, 52982.692 25/11/17,01:53:01,15,08,1, 11.9,1,1, 0.876, 10358.563, 565.762, 52982.506 25/11/17,01:53:01,16,08,1, 11.9,1,1, 0.876, 10358.546, 565.735, 52982.572 25/11/17,01:53:01,17,08,1, 11.9,1,1, 0.876, 10358.566, 565.763, 52982.548 25/11/17,01:53:01,18,08,1, 11.9,1,1, 0.876, 10358.559, 565.748, 52982.468 25/11/17,01:53:01,19,08,1, 11.9,1,1, 0.876, 10358.573, 565.777, 52982.486 25/11/17,01:53:02,00,09,1, 12.0,1,1, 0.871, 10358.565, 565.777, 52982.486 25/11/17,01:53:02,01,09,1, 12.0,1,1, 0.871, 10358.565, 565.754, 52982.474 25/11/17,01:53:02,02,09,1, 12.0,1,1, 0.871, 10358.556, 565.765, 52982.461 25/11/17,01:53:02,03,09,1, 12.0,1,1, 0.871, 10358.557, 565.789, 52982.522 25/11/17,01:53:02,04,09,1, 12.0,1,1, 0.871, 10358.560, 565.792, 52982.481 25/11/17,01:53:02,05,09,1, 12.0,1,1, 0.871, 10358.551, 565.792, 52982.521 25/11/17,01:53:02,06,09,1, 12.0,1,1, 0.871, 10358.552, 565.798, 52982.532 25/11/17,01:53:02,07,09,1, 12.0,1,1, 0.871, 10358.521, 565.795, 52982.514 25/11/17,01:53:02,08,09,1, 12.0,1,1, 0.871, 10358.521, 565.844, 52982.560 25/11/17,01:53:02,09,09,1, 12.0,1,1, 0.871, 10358.508, 565.830, 52982.546 25/11/17,01:53:02,10,09,1, 12.0,1,1, 0.871, 10358.489, 565.834, 52982.593 25/11/17,01:53:02,11,09,1, 12.0,1,1, 0.871, 10358.503, 565.832, 52982.575 25/11/17,01:53:02,12,09,1, 12.0,1,1, 0.871, 10358.505, 565.862, 52982.590 25/11/17,01:53:02,13,09,1, 12.0,1,1, 0.871, 10358.471, 565.867, 52982.638 25/11/17,01:53:02,14,09,1, 12.0,1,1, 0.871, 10358.483, 565.850, 52982.670 25/11/17,01:53:02,15,09,1, 12.0,1,1, 0.871, 10358.494, 565.881, 52982.673 25/11/17,01:53:02,16,09,1, 12.0,1,1, 0.871, 10358.481, 565.843, 52982.634 25/11/17,01:53:02,17,09,1, 12.0,1,1, 0.871, 10358.449, 565.866, 52982.725 25/11/17,01:53:02,18,09,1, 12.0,1,1, 0.871, 10358.485, 565.889, 52982.658 25/11/17,01:53:02,19,09,1, 12.0,1,1, 0.871, 10358.446, 565.885, 52982.617 25/11/17,01:53:03,00,09,1, 11.9,1,1, 0.870, 10358.440, 565.885, 52982.617 25/11/17,01:53:03,01,09,1, 11.9,1,1, 0.870, 10358.454, 565.924, 52982.600 25/11/17,01:53:03,02,09,1, 11.9,1,1, 0.870, 10358.418, 565.923, 52982.679 25/11/17,01:53:03,03,09,1, 11.9,1,1, 0.870, 10358.427, 565.904, 52982.664 25/11/17,01:53:03,04,09,1, 11.9,1,1, 0.870, 10358.426, 565.926, 52982.620 25/11/17,01:53:03,05,09,1, 11.9,1,1, 0.870, 10358.421, 565.949, 52982.682 25/11/17,01:53:03,06,09,1, 11.9,1,1, 0.870, 10358.423, 565.949, 52982.689 25/11/17,01:53:03,07,09,1, 11.9,1,1, 0.870, 10358.390, 565.934, 52982.721 25/11/17,01:53:03,08,09,1, 11.9,1,1, 0.870, 10358.387, 565.959, 52982.715 25/11/17,01:53:03,09,09,1, 11.9,1,1, 0.870, 10358.394, 565.945, 52982.699 25/11/17,01:53:03,10,09,1, 11.9,1,1, 0.870, 10358.403, 565.984, 52982.780 25/11/17,01:53:03,11,09,1, 11.9,1,1, 0.870, 10358.352, 565.985, 52982.759 25/11/17,01:53:03,12,09,1, 11.9,1,1, 0.870, 10358.368, 566.011, 52982.692 25/11/17,01:53:03,13,09,1, 11.9,1,1, 0.870, 10358.351, 566.006, 52982.712 25/11/17,01:53:03,14,09,1, 11.9,1,1, 0.870, 10358.348, 566.024, 52982.759 25/11/17,01:53:03,15,09,1, 11.9,1,1, 0.870, 10358.339, 566.045, 52982.815 25/11/17,01:53:03,16,09,1, 11.9,1,1, 0.870, 10358.339, 566.042, 52982.762 25/11/17,01:53:03,17,09,1, 11.9,1,1, 0.870, 10358.316, 566.062, 52982.781 25/11/17,01:53:03,18,09,1, 11.9,1,1, 0.870, 10358.295, 566.078, 52982.864 25/11/17,01:53:03,19,09,1, 11.9,1,1, 0.870, 10358.305, 566.092, 52982.786 25/11/17,01:53:04,00,08,1, 11.8,1,1, 0.869, 10358.298, 566.092, 52982.786 25/11/17,01:53:04,01,08,1, 11.8,1,1, 0.869, 10358.296, 566.103, 52982.873 25/11/17,01:53:04,02,08,1, 11.8,1,1, 0.869, 10358.289, 566.082, 52982.779 25/11/17,01:53:04,03,08,1, 11.8,1,1, 0.869, 10358.278, 566.102, 52982.841 25/11/17,01:53:04,04,08,1, 11.8,1,1, 0.869, 10358.274, 566.106, 52982.840 25/11/17,01:53:04,05,08,1, 11.8,1,1, 0.869, 10358.229, 566.132, 52982.863 25/11/17,01:53:04,06,08,1, 11.8,1,1, 0.869, 10358.265, 566.134, 52982.913 25/11/17,01:53:04,07,08,1, 11.8,1,1, 0.869, 10358.252, 566.141, 52982.956 25/11/17,01:53:04,08,08,1, 11.8,1,1, 0.869, 10358.223, 566.156, 52982.881 25/11/17,01:53:04,09,08,1, 11.8,1,1, 0.869, 10358.217, 566.152, 52982.918 25/11/17,01:53:04,10,08,1, 11.8,1,1, 0.869, 10358.210, 566.181, 52982.860 25/11/17,01:53:04,11,08,1, 11.8,1,1, 0.869, 10358.193, 566.195, 52982.907 25/11/17,01:53:04,12,08,1, 11.8,1,1, 0.869, 10358.203, 566.190, 52982.905 25/11/17,01:53:04,13,08,1, 11.8,1,1, 0.869, 10358.201, 566.189, 52982.985 25/11/17,01:53:04,14,08,1, 11.8,1,1, 0.869, 10358.176, 566.204, 52982.862 25/11/17,01:53:04,15,08,1, 11.8,1,1, 0.869, 10358.187, 566.206, 52982.933 25/11/17,01:53:04,16,08,1, 11.8,1,1, 0.869, 10358.176, 566.199, 52982.831 25/11/17,01:53:04,17,08,1, 11.8,1,1, 0.869, 10358.156, 566.221, 52982.948 25/11/17,01:53:04,18,08,1, 11.8,1,1, 0.869, 10358.158, 566.250, 52983.057 25/11/17,01:53:04,19,08,1, 11.8,1,1, 0.869, 10358.134, 566.260, 52983.026 25/11/17,01:53:05,00,09,1, 11.9,1,1, 0.869, 10358.131, 566.260, 52983.026 25/11/17,01:53:05,01,09,1, 11.9,1,1, 0.869, 10358.124, 566.268, 52983.064 25/11/17,01:53:05,02,09,1, 11.9,1,1, 0.869, 10358.117, 566.269, 52983.005 25/11/17,01:53:05,03,09,1, 11.9,1,1, 0.869, 10358.078, 566.292, 52983.090 25/11/17,01:53:05,04,09,1, 11.9,1,1, 0.869, 10358.102, 566.303, 52983.028 25/11/17,01:53:05,05,09,1, 11.9,1,1, 0.869, 10358.078, 566.303, 52982.987 25/11/17,01:53:05,06,09,1, 11.9,1,1, 0.869, 10358.064, 566.303, 52983.098 25/11/17,01:53:05,07,09,1, 11.9,1,1, 0.869, 10358.052, 566.331, 52983.039 25/11/17,01:53:05,08,09,1, 11.9,1,1, 0.869, 10358.039, 566.327, 52983.078 25/11/17,01:53:05,09,09,1, 11.9,1,1, 0.869, 10358.054, 566.355, 52983.121 25/11/17,01:53:05,10,09,1, 11.9,1,1, 0.869, 10358.031, 566.345, 52983.076 25/11/17,01:53:05,11,09,1, 11.9,1,1, 0.869, 10358.052, 566.357, 52983.020 25/11/17,01:53:05,12,09,1, 11.9,1,1, 0.869, 10358.032, 566.349, 52983.092 25/11/17,01:53:05,13,09,1, 11.9,1,1, 0.869, 10358.024, 566.381, 52983.130 25/11/17,01:53:05,14,09,1, 11.9,1,1, 0.869, 10357.976, 566.368, 52982.894 25/11/17,01:53:05,15,09,1, 11.9,1,1, 0.869, 10357.975, 566.411, 52983.242 25/11/17,01:53:05,16,09,1, 11.9,1,1, 0.869, 10357.996, 566.396, 52983.126 25/11/17,01:53:05,17,09,1, 11.9,1,1, 0.869, 10358.001, 566.431, 52983.138 25/11/17,01:53:05,18,09,1, 11.9,1,1, 0.869, 10357.962, 566.427, 52983.141 25/11/17,01:53:05,19,09,1, 11.9,1,1, 0.869, 10357.965, 566.438, 52983.176 25/11/17,01:53:06,00,09,1, 12.0,1,1, 0.875, 10357.964, 566.438, 52983.176 25/11/17,01:53:06,01,09,1, 12.0,1,1, 0.875, 10357.947, 566.455, 52983.172 25/11/17,01:53:06,02,09,1, 12.0,1,1, 0.875, 10357.935, 566.463, 52983.221 25/11/17,01:53:06,03,09,1, 12.0,1,1, 0.875, 10357.912, 566.479, 52983.239 25/11/17,01:53:06,04,09,1, 12.0,1,1, 0.875, 10357.917, 566.493, 52983.172 25/11/17,01:53:06,05,09,1, 12.0,1,1, 0.875, 10357.894, 566.491, 52983.186 25/11/17,01:53:06,06,09,1, 12.0,1,1, 0.875, 10357.905, 566.510, 52983.301 25/11/17,01:53:06,07,09,1, 12.0,1,1, 0.875, 10357.893, 566.510, 52983.295 25/11/17,01:53:06,08,09,1, 12.0,1,1, 0.875, 10357.879, 566.531, 52983.330 25/11/17,01:53:06,09,09,1, 12.0,1,1, 0.875, 10357.862, 566.517, 52983.203 25/11/17,01:53:06,10,09,1, 12.0,1,1, 0.875, 10357.869, 566.561, 52983.270 25/11/17,01:53:06,11,09,1, 12.0,1,1, 0.875, 10357.852, 566.564, 52983.319 25/11/17,01:53:06,12,09,1, 12.0,1,1, 0.875, 10357.818, 566.583, 52983.337 25/11/17,01:53:06,13,09,1, 12.0,1,1, 0.875, 10357.855, 566.590, 52983.264 25/11/17,01:53:06,14,09,1, 12.0,1,1, 0.875, 10357.817, 566.585, 52983.374 25/11/17,01:53:06,15,09,1, 12.0,1,1, 0.875, 10357.825, 566.599, 52983.329 25/11/17,01:53:06,16,09,1, 12.0,1,1, 0.875, 10357.808, 566.613, 52983.396 25/11/17,01:53:06,17,09,1, 12.0,1,1, 0.875, 10357.808, 566.635, 52983.298 25/11/17,01:53:06,18,09,1, 12.0,1,1, 0.875, 10357.823, 566.633, 52983.275 25/11/17,01:53:06,19,09,1, 12.0,1,1, 0.875, 10357.824, 566.621, 52983.335 25/11/17,01:53:07,00,09,1, 12.0,1,1, 0.870, 10357.822, 566.621, 52983.335 25/11/17,01:53:07,01,09,1, 12.0,1,1, 0.870, 10357.776, 566.654, 52983.357 25/11/17,01:53:07,02,09,1, 12.0,1,1, 0.870, 10357.791, 566.668, 52983.413 25/11/17,01:53:07,03,09,1, 12.0,1,1, 0.870, 10357.747, 566.687, 52983.320 25/11/17,01:53:07,04,09,1, 12.0,1,1, 0.870, 10357.764, 566.701, 52983.399 25/11/17,01:53:07,05,09,1, 12.0,1,1, 0.870, 10357.743, 566.709, 52983.418 25/11/17,01:53:07,06,09,1, 12.0,1,1, 0.870, 10357.754, 566.711, 52983.419 25/11/17,01:53:07,07,09,1, 12.0,1,1, 0.870, 10357.751, 566.739, 52983.480 25/11/17,01:53:07,08,09,1, 12.0,1,1, 0.870, 10357.757, 566.728, 52983.489 25/11/17,01:53:07,09,09,1, 12.0,1,1, 0.870, 10357.715, 566.741, 52983.463 25/11/17,01:53:07,10,09,1, 12.0,1,1, 0.870, 10357.724, 566.754, 52983.522 25/11/17,01:53:07,11,09,1, 12.0,1,1, 0.870, 10357.718, 566.762, 52983.493 25/11/17,01:53:07,12,09,1, 12.0,1,1, 0.870, 10357.714, 566.764, 52983.413 25/11/17,01:53:07,13,09,1, 12.0,1,1, 0.870, 10357.701, 566.774, 52983.492 25/11/17,01:53:07,14,09,1, 12.0,1,1, 0.870, 10357.696, 566.792, 52983.414 25/11/17,01:53:07,15,09,1, 12.0,1,1, 0.870, 10357.690, 566.776, 52983.422 25/11/17,01:53:07,16,09,1, 12.0,1,1, 0.870, 10357.704, 566.797, 52983.490 25/11/17,01:53:07,17,09,1, 12.0,1,1, 0.870, 10357.674, 566.824, 52983.496 25/11/17,01:53:07,18,09,1, 12.0,1,1, 0.870, 10357.666, 566.831, 52983.559 25/11/17,01:53:07,19,09,1, 12.0,1,1, 0.870, 10357.670, 566.836, 52983.480 25/11/17,01:53:08,00,09,1, 11.9,1,1, 0.870, 10357.664, 566.836, 52983.480 25/11/17,01:53:08,01,09,1, 11.9,1,1, 0.870, 10357.666, 566.851, 52983.570 25/11/17,01:53:08,02,09,1, 11.9,1,1, 0.870, 10357.660, 566.851, 52983.539 25/11/17,01:53:08,03,09,1, 11.9,1,1, 0.870, 10357.639, 566.846, 52983.609 25/11/17,01:53:08,04,09,1, 11.9,1,1, 0.870, 10357.637, 566.865, 52983.469 25/11/17,01:53:08,05,09,1, 11.9,1,1, 0.870, 10357.635, 566.877, 52983.608 25/11/17,01:53:08,06,09,1, 11.9,1,1, 0.870, 10357.616, 566.883, 52983.548 25/11/17,01:53:08,07,09,1, 11.9,1,1, 0.870, 10357.629, 566.869, 52983.601 25/11/17,01:53:08,08,09,1, 11.9,1,1, 0.870, 10357.600, 566.896, 52983.599 25/11/17,01:53:08,09,09,1, 11.9,1,1, 0.870, 10357.613, 566.908, 52983.630 25/11/17,01:53:08,10,09,1, 11.9,1,1, 0.870, 10357.619, 566.896, 52983.602 25/11/17,01:53:08,11,09,1, 11.9,1,1, 0.870, 10357.587, 566.887, 52983.628 25/11/17,01:53:08,12,09,1, 11.9,1,1, 0.870, 10357.612, 566.897, 52983.609 25/11/17,01:53:08,13,09,1, 11.9,1,1, 0.870, 10357.577, 566.921, 52983.642 25/11/17,01:53:08,14,09,1, 11.9,1,1, 0.870, 10357.560, 566.899, 52983.623 25/11/17,01:53:08,15,09,1, 11.9,1,1, 0.870, 10357.574, 566.934, 52983.632 25/11/17,01:53:08,16,09,1, 11.9,1,1, 0.870, 10357.556, 566.937, 52983.671 25/11/17,01:53:08,17,09,1, 11.9,1,1, 0.870, 10357.546, 566.966, 52983.685 25/11/17,01:53:08,18,09,1, 11.9,1,1, 0.870, 10357.555, 566.951, 52983.654 25/11/17,01:53:08,19,09,1, 11.9,1,1, 0.870, 10357.553, 566.955, 52983.646 25/11/17,01:53:09,00,08,1, 11.9,1,1, 0.872, 10357.547, 566.955, 52983.646 25/11/17,01:53:09,01,08,1, 11.9,1,1, 0.872, 10357.530, 566.990, 52983.789 25/11/17,01:53:09,02,08,1, 11.9,1,1, 0.872, 10357.533, 566.985, 52983.746 25/11/17,01:53:09,03,08,1, 11.9,1,1, 0.872, 10357.514, 566.981, 52983.803 25/11/17,01:53:09,04,08,1, 11.9,1,1, 0.872, 10357.539, 566.965, 52983.712 25/11/17,01:53:09,05,08,1, 11.9,1,1, 0.872, 10357.517, 566.969, 52983.701 25/11/17,01:53:09,06,08,1, 11.9,1,1, 0.872, 10357.509, 566.980, 52983.724 25/11/17,01:53:09,07,08,1, 11.9,1,1, 0.872, 10357.503, 566.985, 52983.722 25/11/17,01:53:09,08,08,1, 11.9,1,1, 0.872, 10357.503, 566.974, 52983.746 25/11/17,01:53:09,09,08,1, 11.9,1,1, 0.872, 10357.469, 567.000, 52983.765 25/11/17,01:53:09,10,08,1, 11.9,1,1, 0.872, 10357.467, 566.999, 52983.784 25/11/17,01:53:09,11,08,1, 11.9,1,1, 0.872, 10357.471, 567.001, 52983.777 25/11/17,01:53:09,12,08,1, 11.9,1,1, 0.872, 10357.459, 566.991, 52983.787 25/11/17,01:53:09,13,08,1, 11.9,1,1, 0.872, 10357.476, 567.037, 52983.812 25/11/17,01:53:09,14,08,1, 11.9,1,1, 0.872, 10357.451, 567.009, 52983.769 25/11/17,01:53:09,15,08,1, 11.9,1,1, 0.872, 10357.459, 567.002, 52983.784 25/11/17,01:53:09,16,08,1, 11.9,1,1, 0.872, 10357.446, 567.012, 52983.850 25/11/17,01:53:09,17,08,1, 11.9,1,1, 0.872, 10357.438, 567.006, 52983.818 25/11/17,01:53:09,18,08,1, 11.9,1,1, 0.872, 10357.432, 567.021, 52983.789 25/11/17,01:53:09,19,08,1, 11.9,1,1, 0.872, 10357.423, 567.016, 52983.780 25/11/17,01:53:10,00,09,1, 11.9,1,1, 0.875, 10357.422, 567.016, 52983.780 25/11/17,01:53:10,01,09,1, 11.9,1,1, 0.875, 10357.419, 567.024, 52983.788 25/11/17,01:53:10,02,09,1, 11.9,1,1, 0.875, 10357.406, 567.067, 52984.039 25/11/17,01:53:10,03,09,1, 11.9,1,1, 0.875, 10357.425, 567.014, 52983.778 25/11/17,01:53:10,04,09,1, 11.9,1,1, 0.875, 10357.392, 567.017, 52983.722 25/11/17,01:53:10,05,09,1, 11.9,1,1, 0.875, 10357.425, 567.043, 52983.876 25/11/17,01:53:10,06,09,1, 11.9,1,1, 0.875, 10357.409, 567.042, 52983.878 25/11/17,01:53:10,07,09,1, 11.9,1,1, 0.875, 10357.420, 567.045, 52983.854 25/11/17,01:53:10,08,09,1, 11.9,1,1, 0.875, 10357.382, 567.037, 52983.910 25/11/17,01:53:10,09,09,1, 11.9,1,1, 0.875, 10357.381, 567.038, 52983.842 25/11/17,01:53:10,10,09,1, 11.9,1,1, 0.875, 10357.364, 567.066, 52983.855 25/11/17,01:53:10,11,09,1, 11.9,1,1, 0.875, 10357.367, 567.018, 52983.864 25/11/17,01:53:10,12,09,1, 11.9,1,1, 0.875, 10357.369, 567.059, 52983.944 25/11/17,01:53:10,13,09,1, 11.9,1,1, 0.875, 10357.385, 567.057, 52983.930 25/11/17,01:53:10,14,09,1, 11.9,1,1, 0.875, 10357.378, 567.072, 52983.941 25/11/17,01:53:10,15,09,1, 11.9,1,1, 0.875, 10357.359, 567.070, 52984.019 25/11/17,01:53:10,16,09,1, 11.9,1,1, 0.875, 10357.354, 567.063, 52983.959 25/11/17,01:53:10,17,09,1, 11.9,1,1, 0.875, 10357.333, 567.073, 52984.019 25/11/17,01:53:10,18,09,1, 11.9,1,1, 0.875, 10357.344, 567.072, 52983.901 25/11/17,01:53:10,19,09,1, 11.9,1,1, 0.875, 10357.338, 567.082, 52983.993 25/11/17,01:53:11,00,09,1, 11.9,1,1, 0.878, 10357.338, 567.082, 52983.993 25/11/17,01:53:11,01,09,1, 11.9,1,1, 0.878, 10357.334, 567.105, 52983.995 25/11/17,01:53:11,02,09,1, 11.9,1,1, 0.878, 10357.330, 567.088, 52983.970 25/11/17,01:53:11,03,09,1, 11.9,1,1, 0.878, 10357.315, 567.097, 52983.999 25/11/17,01:53:11,04,09,1, 11.9,1,1, 0.878, 10357.314, 567.083, 52983.955 25/11/17,01:53:11,05,09,1, 11.9,1,1, 0.878, 10357.288, 567.095, 52984.024 25/11/17,01:53:11,06,09,1, 11.9,1,1, 0.878, 10357.315, 567.095, 52984.051 25/11/17,01:53:11,07,09,1, 11.9,1,1, 0.878, 10357.298, 567.085, 52984.011 25/11/17,01:53:11,08,09,1, 11.9,1,1, 0.878, 10357.295, 567.106, 52984.057 25/11/17,01:53:11,09,09,1, 11.9,1,1, 0.878, 10357.272, 567.093, 52984.044 25/11/17,01:53:11,10,09,1, 11.9,1,1, 0.878, 10357.269, 567.097, 52984.040 25/11/17,01:53:11,11,09,1, 11.9,1,1, 0.878, 10357.286, 567.097, 52984.017 25/11/17,01:53:11,12,09,1, 11.9,1,1, 0.878, 10357.261, 567.118, 52984.053 25/11/17,01:53:11,13,09,1, 11.9,1,1, 0.878, 10357.288, 567.086, 52984.049 25/11/17,01:53:11,14,09,1, 11.9,1,1, 0.878, 10357.246, 567.090, 52984.075 25/11/17,01:53:11,15,09,1, 11.9,1,1, 0.878, 10357.244, 567.083, 52984.007 25/11/17,01:53:11,16,09,1, 11.9,1,1, 0.878, 10357.256, 567.111, 52984.102 25/11/17,01:53:11,17,09,1, 11.9,1,1, 0.878, 10357.248, 567.114, 52984.103 25/11/17,01:53:11,18,09,1, 11.9,1,1, 0.878, 10357.229, 567.091, 52984.087 25/11/17,01:53:11,19,09,1, 11.9,1,1, 0.878, 10357.215, 567.091, 52984.098 25/11/17,01:53:12,00,09,1, 11.9,1,1, 0.875, 10357.213, 567.091, 52984.098 25/11/17,01:53:12,01,09,1, 11.9,1,1, 0.875, 10357.210, 567.103, 52984.102 25/11/17,01:53:12,02,09,1, 11.9,1,1, 0.875, 10357.219, 567.088, 52984.083 25/11/17,01:53:12,03,09,1, 11.9,1,1, 0.875, 10357.207, 567.106, 52984.116 25/11/17,01:53:12,04,09,1, 11.9,1,1, 0.875, 10357.182, 567.086, 52984.114 25/11/17,01:53:12,05,09,1, 11.9,1,1, 0.875, 10357.185, 567.114, 52984.132 25/11/17,01:53:12,06,09,1, 11.9,1,1, 0.875, 10357.171, 567.118, 52984.125 25/11/17,01:53:12,07,09,1, 11.9,1,1, 0.875, 10357.186, 567.113, 52984.130 25/11/17,01:53:12,08,09,1, 11.9,1,1, 0.875, 10357.189, 567.109, 52984.138 25/11/17,01:53:12,09,09,1, 11.9,1,1, 0.875, 10357.176, 567.102, 52984.146 25/11/17,01:53:12,10,09,1, 11.9,1,1, 0.875, 10357.172, 567.112, 52984.119 25/11/17,01:53:12,11,09,1, 11.9,1,1, 0.875, 10357.146, 567.109, 52984.213 25/11/17,01:53:12,12,09,1, 11.9,1,1, 0.875, 10357.153, 567.094, 52984.137 25/11/17,01:53:12,13,09,1, 11.9,1,1, 0.875, 10357.145, 567.095, 52984.175 25/11/17,01:53:12,14,09,1, 11.9,1,1, 0.875, 10357.131, 567.092, 52984.148 25/11/17,01:53:12,15,09,1, 11.9,1,1, 0.875, 10357.125, 567.075, 52984.096 25/11/17,01:53:12,16,09,1, 11.9,1,1, 0.875, 10357.156, 567.083, 52984.134 25/11/17,01:53:12,17,09,1, 11.9,1,1, 0.875, 10357.128, 567.102, 52984.216 25/11/17,01:53:12,18,09,1, 11.9,1,1, 0.875, 10357.129, 567.088, 52984.140 25/11/17,01:53:12,19,09,1, 11.9,1,1, 0.875, 10357.125, 567.059, 52984.195 25/11/17,01:53:13,00,08,1, 11.9,1,1, 0.879, 10357.121, 567.059, 52984.195 25/11/17,01:53:13,01,08,1, 11.9,1,1, 0.879, 10357.120, 567.060, 52984.272 25/11/17,01:53:13,02,08,1, 11.9,1,1, 0.879, 10357.119, 567.074, 52984.263 25/11/17,01:53:13,03,08,1, 11.9,1,1, 0.879, 10357.086, 567.072, 52984.254 25/11/17,01:53:13,04,08,1, 11.9,1,1, 0.879, 10357.086, 567.066, 52984.223 25/11/17,01:53:13,05,08,1, 11.9,1,1, 0.879, 10357.105, 567.091, 52984.195 25/11/17,01:53:13,06,08,1, 11.9,1,1, 0.879, 10357.080, 567.071, 52984.153 25/11/17,01:53:13,07,08,1, 11.9,1,1, 0.879, 10357.090, 567.060, 52984.192 25/11/17,01:53:13,08,08,1, 11.9,1,1, 0.879, 10357.085, 567.063, 52984.144 25/11/17,01:53:13,09,08,1, 11.9,1,1, 0.879, 10357.048, 567.061, 52984.195 25/11/17,01:53:13,10,08,1, 11.9,1,1, 0.879, 10357.076, 567.054, 52984.227 25/11/17,01:53:13,11,08,1, 11.9,1,1, 0.879, 10357.072, 567.085, 52984.194 25/11/17,01:53:13,12,08,1, 11.9,1,1, 0.879, 10357.040, 567.068, 52984.303 25/11/17,01:53:13,13,08,1, 11.9,1,1, 0.879, 10357.041, 567.071, 52984.182 25/11/17,01:53:13,14,08,1, 11.9,1,1, 0.879, 10357.028, 567.065, 52984.271 25/11/17,01:53:13,15,08,1, 11.9,1,1, 0.879, 10357.046, 567.075, 52984.249 25/11/17,01:53:13,16,08,1, 11.9,1,1, 0.879, 10357.032, 567.045, 52984.216 25/11/17,01:53:13,17,08,1, 11.9,1,1, 0.879, 10357.039, 567.074, 52984.189 25/11/17,01:53:13,18,08,1, 11.9,1,1, 0.879, 10357.027, 567.061, 52984.244 25/11/17,01:53:13,19,08,1, 11.9,1,1, 0.879, 10357.034, 567.055, 52984.218 25/11/17,01:53:14,00,08,1, 11.9,1,1, 0.877, 10357.029, 567.055, 52984.218 25/11/17,01:53:14,01,08,1, 11.9,1,1, 0.877, 10357.012, 567.059, 52984.270 25/11/17,01:53:14,02,08,1, 11.9,1,1, 0.877, 10357.019, 567.044, 52984.292 25/11/17,01:53:14,03,08,1, 11.9,1,1, 0.877, 10357.022, 567.059, 52984.293 25/11/17,01:53:14,04,08,1, 11.9,1,1, 0.877, 10356.996, 567.040, 52984.309 25/11/17,01:53:14,05,08,1, 11.9,1,1, 0.877, 10357.007, 567.035, 52984.330 25/11/17,01:53:14,06,08,1, 11.9,1,1, 0.877, 10357.007, 567.034, 52984.310 25/11/17,01:53:14,07,08,1, 11.9,1,1, 0.877, 10357.008, 567.044, 52984.350 25/11/17,01:53:14,08,08,1, 11.9,1,1, 0.877, 10356.993, 567.052, 52984.360 25/11/17,01:53:14,09,08,1, 11.9,1,1, 0.877, 10356.996, 567.016, 52984.306 25/11/17,01:53:14,10,08,1, 11.9,1,1, 0.877, 10357.004, 567.062, 52984.301 25/11/17,01:53:14,11,08,1, 11.9,1,1, 0.877, 10356.978, 567.060, 52984.310 25/11/17,01:53:14,12,08,1, 11.9,1,1, 0.877, 10357.015, 567.033, 52984.353 25/11/17,01:53:14,13,08,1, 11.9,1,1, 0.877, 10356.989, 567.049, 52984.317 25/11/17,01:53:14,14,08,1, 11.9,1,1, 0.877, 10357.011, 567.049, 52984.320 25/11/17,01:53:14,15,08,1, 11.9,1,1, 0.877, 10356.990, 567.047, 52984.318 25/11/17,01:53:14,16,08,1, 11.9,1,1, 0.877, 10356.999, 567.040, 52984.393 25/11/17,01:53:14,17,08,1, 11.9,1,1, 0.877, 10356.962, 567.039, 52984.392 25/11/17,01:53:14,18,08,1, 11.9,1,1, 0.877, 10356.978, 567.051, 52984.366 25/11/17,01:53:14,19,08,1, 11.9,1,1, 0.877, 10356.968, 567.037, 52984.411 25/11/17,01:53:15,00,07,1, 11.9,1,1, 0.870, 10356.963, 567.037, 52984.411 25/11/17,01:53:15,01,07,1, 11.9,1,1, 0.870, 10356.972, 567.067, 52984.405 25/11/17,01:53:15,02,07,1, 11.9,1,1, 0.870, 10356.990, 567.067, 52984.387 25/11/17,01:53:15,03,07,1, 11.9,1,1, 0.870, 10356.963, 567.056, 52984.385 25/11/17,01:53:15,04,07,1, 11.9,1,1, 0.870, 10356.984, 567.059, 52984.417 25/11/17,01:53:15,05,07,1, 11.9,1,1, 0.870, 10356.963, 567.046, 52984.443 25/11/17,01:53:15,06,07,1, 11.9,1,1, 0.870, 10356.957, 567.050, 52984.480 25/11/17,01:53:15,07,07,1, 11.9,1,1, 0.870, 10356.956, 567.072, 52984.460 25/11/17,01:53:15,08,07,1, 11.9,1,1, 0.870, 10356.957, 567.068, 52984.473 25/11/17,01:53:15,09,07,1, 11.9,1,1, 0.870, 10356.954, 567.074, 52984.471 25/11/17,01:53:15,10,07,1, 11.9,1,1, 0.870, 10356.975, 567.066, 52984.484 25/11/17,01:53:15,11,07,1, 11.9,1,1, 0.870, 10356.953, 567.084, 52984.446 25/11/17,01:53:15,12,07,1, 11.9,1,1, 0.870, 10356.973, 567.065, 52984.437 25/11/17,01:53:15,13,07,1, 11.9,1,1, 0.870, 10356.938, 567.076, 52984.505 25/11/17,01:53:15,14,07,1, 11.9,1,1, 0.870, 10356.968, 567.060, 52984.440 25/11/17,01:53:15,15,07,1, 11.9,1,1, 0.870, 10356.952, 567.081, 52984.519 25/11/17,01:53:15,16,07,1, 11.9,1,1, 0.870, 10356.951, 567.092, 52984.465 25/11/17,01:53:15,17,07,1, 11.9,1,1, 0.870, 10356.957, 567.104, 52984.528 25/11/17,01:53:15,18,07,1, 11.9,1,1, 0.870, 10356.967, 567.104, 52984.550 25/11/17,01:53:15,19,07,1, 11.9,1,1, 0.870, 10356.934, 567.090, 52984.514 25/11/17,01:53:16,00,08,1, 11.9,1,1, 0.873, 10356.929, 567.090, 52984.514 25/11/17,01:53:16,01,08,1, 11.9,1,1, 0.873, 10356.956, 567.069, 52984.520 25/11/17,01:53:16,02,08,1, 11.9,1,1, 0.873, 10356.966, 567.070, 52984.430 25/11/17,01:53:16,03,08,1, 11.9,1,1, 0.873, 10356.954, 567.062, 52984.557 25/11/17,01:53:16,04,08,1, 11.9,1,1, 0.873, 10356.955, 567.076, 52984.587 25/11/17,01:53:16,05,08,1, 11.9,1,1, 0.873, 10356.973, 567.085, 52984.511 25/11/17,01:53:16,06,08,1, 11.9,1,1, 0.873, 10356.963, 567.066, 52984.577 25/11/17,01:53:16,07,08,1, 11.9,1,1, 0.873, 10356.979, 567.059, 52984.556 25/11/17,01:53:16,08,08,1, 11.9,1,1, 0.873, 10356.950, 567.077, 52984.524 25/11/17,01:53:16,09,08,1, 11.9,1,1, 0.873, 10356.943, 567.087, 52984.570 25/11/17,01:53:16,10,08,1, 11.9,1,1, 0.873, 10356.943, 567.120, 52984.603 25/11/17,01:53:16,11,08,1, 11.9,1,1, 0.873, 10356.948, 567.110, 52984.566 25/11/17,01:53:16,12,08,1, 11.9,1,1, 0.873, 10356.964, 567.102, 52984.597 25/11/17,01:53:16,13,08,1, 11.9,1,1, 0.873, 10356.953, 567.088, 52984.545 25/11/17,01:53:16,14,08,1, 11.9,1,1, 0.873, 10356.953, 567.116, 52984.578 25/11/17,01:53:16,15,08,1, 11.9,1,1, 0.873, 10356.974, 567.098, 52984.597 25/11/17,01:53:16,16,08,1, 11.9,1,1, 0.873, 10356.949, 567.112, 52984.548 25/11/17,01:53:16,17,08,1, 11.9,1,1, 0.873, 10356.929, 567.102, 52984.644 25/11/17,01:53:16,18,08,1, 11.9,1,1, 0.873, 10356.979, 567.092, 52984.670 25/11/17,01:53:16,19,08,1, 11.9,1,1, 0.873, 10356.955, 567.096, 52984.638 25/11/17,01:53:17,00,08,1, 11.9,1,1, 0.872, 10356.954, 567.096, 52984.638 25/11/17,01:53:17,01,08,1, 11.9,1,1, 0.872, 10356.943, 567.108, 52984.695 25/11/17,01:53:17,02,08,1, 11.9,1,1, 0.872, 10356.939, 567.091, 52984.668 25/11/17,01:53:17,03,08,1, 11.9,1,1, 0.872, 10356.957, 567.090, 52984.671 25/11/17,01:53:17,04,08,1, 11.9,1,1, 0.872, 10356.931, 567.105, 52984.739 25/11/17,01:53:17,05,08,1, 11.9,1,1, 0.872, 10356.953, 567.103, 52984.652 25/11/17,01:53:17,06,08,1, 11.9,1,1, 0.872, 10356.918, 567.124, 52984.695 25/11/17,01:53:17,07,08,1, 11.9,1,1, 0.872, 10356.923, 567.123, 52984.717 25/11/17,01:53:17,08,08,1, 11.9,1,1, 0.872, 10356.910, 567.112, 52984.709 25/11/17,01:53:17,09,08,1, 11.9,1,1, 0.872, 10356.943, 567.106, 52984.719 25/11/17,01:53:17,10,08,1, 11.9,1,1, 0.872, 10356.923, 567.126, 52984.711 25/11/17,01:53:17,11,08,1, 11.9,1,1, 0.872, 10356.937, 567.124, 52984.766 25/11/17,01:53:17,12,08,1, 11.9,1,1, 0.872, 10356.890, 567.137, 52984.737 25/11/17,01:53:17,13,08,1, 11.9,1,1, 0.872, 10356.924, 567.125, 52984.733 25/11/17,01:53:17,14,08,1, 11.9,1,1, 0.872, 10356.896, 567.121, 52984.722 25/11/17,01:53:17,15,08,1, 11.9,1,1, 0.872, 10356.880, 567.138, 52984.769 25/11/17,01:53:17,16,08,1, 11.9,1,1, 0.872, 10356.893, 567.137, 52984.781 25/11/17,01:53:17,17,08,1, 11.9,1,1, 0.872, 10356.907, 567.145, 52984.741 25/11/17,01:53:17,18,08,1, 11.9,1,1, 0.872, 10356.897, 567.123, 52984.772 25/11/17,01:53:17,19,08,1, 11.9,1,1, 0.872, 10356.900, 567.135, 52984.786 25/11/17,01:53:18,00,08,1, 11.9,1,1, 0.871, 10356.896, 567.135, 52984.786 25/11/17,01:53:18,01,08,1, 11.9,1,1, 0.871, 10356.888, 567.133, 52984.772 25/11/17,01:53:18,02,08,1, 11.9,1,1, 0.871, 10356.869, 567.162, 52984.800 25/11/17,01:53:18,03,08,1, 11.9,1,1, 0.871, 10356.865, 567.176, 52984.839 25/11/17,01:53:18,04,08,1, 11.9,1,1, 0.871, 10356.874, 567.160, 52984.901 25/11/17,01:53:18,05,08,1, 11.9,1,1, 0.871, 10356.884, 567.162, 52984.840 25/11/17,01:53:18,06,08,1, 11.9,1,1, 0.871, 10356.861, 567.167, 52984.832 25/11/17,01:53:18,07,08,1, 11.9,1,1, 0.871, 10356.844, 567.169, 52984.794 25/11/17,01:53:18,08,08,1, 11.9,1,1, 0.871, 10356.861, 567.171, 52984.870 25/11/17,01:53:18,09,08,1, 11.9,1,1, 0.871, 10356.855, 567.158, 52984.796 25/11/17,01:53:18,10,08,1, 11.9,1,1, 0.871, 10356.832, 567.146, 52984.910 25/11/17,01:53:18,11,08,1, 11.9,1,1, 0.871, 10356.832, 567.174, 52984.879 25/11/17,01:53:18,12,08,1, 11.9,1,1, 0.871, 10356.827, 567.197, 52984.899 25/11/17,01:53:18,13,08,1, 11.9,1,1, 0.871, 10356.836, 567.188, 52984.896 25/11/17,01:53:18,14,08,1, 11.9,1,1, 0.871, 10356.847, 567.171, 52984.862 25/11/17,01:53:18,15,08,1, 11.9,1,1, 0.871, 10356.818, 567.177, 52984.922 25/11/17,01:53:18,16,08,1, 11.9,1,1, 0.871, 10356.819, 567.153, 52984.850 25/11/17,01:53:18,17,08,1, 11.9,1,1, 0.871, 10356.827, 567.179, 52984.881 25/11/17,01:53:18,18,08,1, 11.9,1,1, 0.871, 10356.828, 567.187, 52984.989 25/11/17,01:53:18,19,08,1, 11.9,1,1, 0.871, 10356.801, 567.206, 52984.904 25/11/17,01:53:19,00,08,1, 11.9,1,1, 0.873, 10356.796, 567.206, 52984.904 25/11/17,01:53:19,01,08,1, 11.9,1,1, 0.873, 10356.791, 567.192, 52984.935 25/11/17,01:53:19,02,08,1, 11.9,1,1, 0.873, 10356.798, 567.212, 52984.956 25/11/17,01:53:19,03,08,1, 11.9,1,1, 0.873, 10356.786, 567.214, 52985.006 25/11/17,01:53:19,04,08,1, 11.9,1,1, 0.873, 10356.783, 567.196, 52985.036 25/11/17,01:53:19,05,08,1, 11.9,1,1, 0.873, 10356.783, 567.201, 52984.991 25/11/17,01:53:19,06,08,1, 11.9,1,1, 0.873, 10356.772, 567.204, 52985.022 25/11/17,01:53:19,07,08,1, 11.9,1,1, 0.873, 10356.763, 567.201, 52985.028 25/11/17,01:53:19,08,08,1, 11.9,1,1, 0.873, 10356.768, 567.196, 52985.042 25/11/17,01:53:19,09,08,1, 11.9,1,1, 0.873, 10356.752, 567.195, 52985.039 25/11/17,01:53:19,10,08,1, 11.9,1,1, 0.873, 10356.753, 567.224, 52985.023 25/11/17,01:53:19,11,08,1, 11.9,1,1, 0.873, 10356.754, 567.191, 52985.036 25/11/17,01:53:19,12,08,1, 11.9,1,1, 0.873, 10356.733, 567.217, 52985.016 25/11/17,01:53:19,13,08,1, 11.9,1,1, 0.873, 10356.725, 567.230, 52984.990 25/11/17,01:53:19,14,08,1, 11.9,1,1, 0.873, 10356.749, 567.253, 52985.100 25/11/17,01:53:19,15,08,1, 11.9,1,1, 0.873, 10356.719, 567.234, 52985.075 25/11/17,01:53:19,16,08,1, 11.9,1,1, 0.873, 10356.704, 567.232, 52985.042 25/11/17,01:53:19,17,08,1, 11.9,1,1, 0.873, 10356.708, 567.222, 52985.060 25/11/17,01:53:19,18,08,1, 11.9,1,1, 0.873, 10356.709, 567.251, 52985.113 25/11/17,01:53:19,19,08,1, 11.9,1,1, 0.873, 10356.708, 567.270, 52985.152 25/11/17,01:53:20,00,08,1, 11.9,1,1, 0.873, 10356.704, 567.270, 52985.152 25/11/17,01:53:20,01,08,1, 11.9,1,1, 0.873, 10356.693, 567.244, 52984.840 25/11/17,01:53:20,02,08,1, 11.9,1,1, 0.873, 10356.658, 567.272, 52985.109 25/11/17,01:53:20,03,08,1, 11.9,1,1, 0.873, 10356.671, 567.262, 52985.101 25/11/17,01:53:20,04,08,1, 11.9,1,1, 0.873, 10356.658, 567.286, 52985.138 25/11/17,01:53:20,05,08,1, 11.9,1,1, 0.873, 10356.681, 567.294, 52985.204 25/11/17,01:53:20,06,08,1, 11.9,1,1, 0.873, 10356.664, 567.304, 52985.201 25/11/17,01:53:20,07,08,1, 11.9,1,1, 0.873, 10356.678, 567.299, 52985.181 25/11/17,01:53:20,08,08,1, 11.9,1,1, 0.873, 10356.655, 567.304, 52985.196 25/11/17,01:53:20,09,08,1, 11.9,1,1, 0.873, 10356.665, 567.300, 52985.134 25/11/17,01:53:20,10,08,1, 11.9,1,1, 0.873, 10356.657, 567.312, 52985.183 25/11/17,01:53:20,11,08,1, 11.9,1,1, 0.873, 10356.661, 567.337, 52985.248 25/11/17,01:53:20,12,08,1, 11.9,1,1, 0.873, 10356.662, 567.330, 52985.164 25/11/17,01:53:20,13,08,1, 11.9,1,1, 0.873, 10356.636, 567.326, 52985.265 25/11/17,01:53:20,14,08,1, 11.9,1,1, 0.873, 10356.666, 567.319, 52985.215 25/11/17,01:53:20,15,08,1, 11.9,1,1, 0.873, 10356.652, 567.330, 52985.235 25/11/17,01:53:20,16,08,1, 11.9,1,1, 0.873, 10356.628, 567.342, 52985.241 25/11/17,01:53:20,17,08,1, 11.9,1,1, 0.873, 10356.634, 567.331, 52985.086 25/11/17,01:53:20,18,08,1, 11.9,1,1, 0.873, 10356.626, 567.349, 52985.158 25/11/17,01:53:20,19,08,1, 11.9,1,1, 0.873, 10356.658, 567.339, 52985.218 25/11/17,01:53:21,00,08,1, 12.0,1,1, 0.877, 10356.654, 567.339, 52985.218 25/11/17,01:53:21,01,08,1, 12.0,1,1, 0.877, 10356.599, 567.387, 52985.287 25/11/17,01:53:21,02,08,1, 12.0,1,1, 0.877, 10356.608, 567.375, 52985.322 25/11/17,01:53:21,03,08,1, 12.0,1,1, 0.877, 10356.623, 567.348, 52985.251 25/11/17,01:53:21,04,08,1, 12.0,1,1, 0.877, 10356.638, 567.371, 52985.329 25/11/17,01:53:21,05,08,1, 12.0,1,1, 0.877, 10356.611, 567.371, 52985.333 25/11/17,01:53:21,06,08,1, 12.0,1,1, 0.877, 10356.612, 567.392, 52985.306 25/11/17,01:53:21,07,08,1, 12.0,1,1, 0.877, 10356.609, 567.383, 52985.390 25/11/17,01:53:21,08,08,1, 12.0,1,1, 0.877, 10356.597, 567.376, 52985.330 25/11/17,01:53:21,09,08,1, 12.0,1,1, 0.877, 10356.597, 567.379, 52985.354 25/11/17,01:53:21,10,08,1, 12.0,1,1, 0.877, 10356.575, 567.386, 52985.347 25/11/17,01:53:21,11,08,1, 12.0,1,1, 0.877, 10356.598, 567.401, 52985.402 25/11/17,01:53:21,12,08,1, 12.0,1,1, 0.877, 10356.583, 567.404, 52985.368 25/11/17,01:53:21,13,08,1, 12.0,1,1, 0.877, 10356.591, 567.399, 52985.423 25/11/17,01:53:21,14,08,1, 12.0,1,1, 0.877, 10356.591, 567.390, 52985.373 25/11/17,01:53:21,15,08,1, 12.0,1,1, 0.877, 10356.578, 567.408, 52985.448 25/11/17,01:53:21,16,08,1, 12.0,1,1, 0.877, 10356.550, 567.411, 52985.474 25/11/17,01:53:21,17,08,1, 12.0,1,1, 0.877, 10356.583, 567.401, 52985.451 25/11/17,01:53:21,18,08,1, 12.0,1,1, 0.877, 10356.537, 567.385, 52985.444 25/11/17,01:53:21,19,08,1, 12.0,1,1, 0.877, 10356.553, 567.421, 52985.415 25/11/17,01:53:22,00,08,1, 11.9,1,1, 0.871, 10356.545, 567.421, 52985.415 25/11/17,01:53:22,01,08,1, 11.9,1,1, 0.871, 10356.525, 567.441, 52985.423 25/11/17,01:53:22,02,08,1, 11.9,1,1, 0.871, 10356.526, 567.436, 52985.491 25/11/17,01:53:22,03,08,1, 11.9,1,1, 0.871, 10356.536, 567.446, 52985.403 25/11/17,01:53:22,04,08,1, 11.9,1,1, 0.871, 10356.532, 567.447, 52985.477 25/11/17,01:53:22,05,08,1, 11.9,1,1, 0.871, 10356.534, 567.455, 52985.459 25/11/17,01:53:22,06,08,1, 11.9,1,1, 0.871, 10356.514, 567.447, 52985.501 25/11/17,01:53:22,07,08,1, 11.9,1,1, 0.871, 10356.509, 567.457, 52985.515 25/11/17,01:53:22,08,08,1, 11.9,1,1, 0.871, 10356.475, 567.444, 52985.514 25/11/17,01:53:22,09,08,1, 11.9,1,1, 0.871, 10356.503, 567.461, 52985.513 25/11/17,01:53:22,10,08,1, 11.9,1,1, 0.871, 10356.485, 567.446, 52985.543 25/11/17,01:53:22,11,08,1, 11.9,1,1, 0.871, 10356.488, 567.454, 52985.543 25/11/17,01:53:22,12,08,1, 11.9,1,1, 0.871, 10356.475, 567.468, 52985.568 25/11/17,01:53:22,13,08,1, 11.9,1,1, 0.871, 10356.489, 567.481, 52985.561 25/11/17,01:53:22,14,08,1, 11.9,1,1, 0.871, 10356.493, 567.505, 52985.627 25/11/17,01:53:22,15,08,1, 11.9,1,1, 0.871, 10356.457, 567.496, 52985.573 25/11/17,01:53:22,16,08,1, 11.9,1,1, 0.871, 10356.455, 567.472, 52985.550 25/11/17,01:53:22,17,08,1, 11.9,1,1, 0.871, 10356.462, 567.512, 52985.618 25/11/17,01:53:22,18,08,1, 11.9,1,1, 0.871, 10356.459, 567.510, 52985.535 25/11/17,01:53:22,19,08,1, 11.9,1,1, 0.871, 10356.441, 567.501, 52985.571 25/11/17,01:53:23,00,08,1, 12.0,1,1, 0.870, 10356.437, 567.501, 52985.571 25/11/17,01:53:23,01,08,1, 12.0,1,1, 0.870, 10356.444, 567.502, 52985.621 25/11/17,01:53:23,02,08,1, 12.0,1,1, 0.870, 10356.436, 567.530, 52985.640 25/11/17,01:53:23,03,08,1, 12.0,1,1, 0.870, 10356.411, 567.523, 52985.659 25/11/17,01:53:23,04,08,1, 12.0,1,1, 0.870, 10356.432, 567.532, 52985.627 25/11/17,01:53:23,05,08,1, 12.0,1,1, 0.870, 10356.412, 567.532, 52985.663 25/11/17,01:53:23,06,08,1, 12.0,1,1, 0.870, 10356.418, 567.535, 52985.502 25/11/17,01:53:23,07,08,1, 12.0,1,1, 0.870, 10356.410, 567.559, 52985.576 25/11/17,01:53:23,08,08,1, 12.0,1,1, 0.870, 10356.393, 567.552, 52985.685 25/11/17,01:53:23,09,08,1, 12.0,1,1, 0.870, 10356.398, 567.572, 52985.729 25/11/17,01:53:23,10,08,1, 12.0,1,1, 0.870, 10356.367, 567.566, 52985.652 25/11/17,01:53:23,11,08,1, 12.0,1,1, 0.870, 10356.393, 567.565, 52985.756 25/11/17,01:53:23,12,08,1, 12.0,1,1, 0.870, 10356.399, 567.573, 52985.679 25/11/17,01:53:23,13,08,1, 12.0,1,1, 0.870, 10356.383, 567.566, 52985.735 25/11/17,01:53:23,14,08,1, 12.0,1,1, 0.870, 10356.366, 567.580, 52985.760 25/11/17,01:53:23,15,08,1, 12.0,1,1, 0.870, 10356.368, 567.582, 52985.714 25/11/17,01:53:23,16,08,1, 12.0,1,1, 0.870, 10356.376, 567.612, 52985.677 25/11/17,01:53:23,17,08,1, 12.0,1,1, 0.870, 10356.378, 567.595, 52985.763 25/11/17,01:53:23,18,08,1, 12.0,1,1, 0.870, 10356.354, 567.595, 52985.730 25/11/17,01:53:23,19,08,1, 12.0,1,1, 0.870, 10356.346, 567.630, 52985.724 25/11/17,01:53:24,00,08,1, 11.9,1,1, 0.874, 10356.345, 567.630, 52985.724 25/11/17,01:53:24,01,08,1, 11.9,1,1, 0.874, 10356.335, 567.611, 52985.814 25/11/17,01:53:24,02,08,1, 11.9,1,1, 0.874, 10356.345, 567.628, 52985.782 25/11/17,01:53:24,03,08,1, 11.9,1,1, 0.874, 10356.332, 567.621, 52985.726 25/11/17,01:53:24,04,08,1, 11.9,1,1, 0.874, 10356.343, 567.614, 52985.765 25/11/17,01:53:24,05,08,1, 11.9,1,1, 0.874, 10356.337, 567.632, 52985.830 25/11/17,01:53:24,06,08,1, 11.9,1,1, 0.874, 10356.338, 567.640, 52985.803 25/11/17,01:53:24,07,08,1, 11.9,1,1, 0.874, 10356.290, 567.679, 52986.060 25/11/17,01:53:24,08,08,1, 11.9,1,1, 0.874, 10356.288, 567.645, 52985.890 25/11/17,01:53:24,09,08,1, 11.9,1,1, 0.874, 10356.312, 567.636, 52985.850 25/11/17,01:53:24,10,08,1, 11.9,1,1, 0.874, 10356.297, 567.648, 52985.855 25/11/17,01:53:24,11,08,1, 11.9,1,1, 0.874, 10356.311, 567.661, 52985.890 25/11/17,01:53:24,12,08,1, 11.9,1,1, 0.874, 10356.330, 567.670, 52985.905 25/11/17,01:53:24,13,08,1, 11.9,1,1, 0.874, 10356.297, 567.655, 52985.907 25/11/17,01:53:24,14,08,1, 11.9,1,1, 0.874, 10356.310, 567.648, 52985.893 25/11/17,01:53:24,15,08,1, 11.9,1,1, 0.874, 10356.295, 567.699, 52985.943 25/11/17,01:53:24,16,08,1, 11.9,1,1, 0.874, 10356.322, 567.688, 52985.866 25/11/17,01:53:24,17,08,1, 11.9,1,1, 0.874, 10356.306, 567.690, 52985.928 25/11/17,01:53:24,18,08,1, 11.9,1,1, 0.874, 10356.291, 567.695, 52985.915 25/11/17,01:53:24,19,08,1, 11.9,1,1, 0.874, 10356.275, 567.688, 52985.924 25/11/17,01:53:25,00,08,1, 11.8,1,1, 0.870, 10356.270, 567.688, 52985.924 25/11/17,01:53:25,01,08,1, 11.8,1,1, 0.870, 10356.286, 567.696, 52985.931 25/11/17,01:53:25,02,08,1, 11.8,1,1, 0.870, 10356.289, 567.720, 52985.948 25/11/17,01:53:25,03,08,1, 11.8,1,1, 0.870, 10356.283, 567.696, 52985.937 25/11/17,01:53:25,04,08,1, 11.8,1,1, 0.870, 10356.315, 567.716, 52985.949 25/11/17,01:53:25,05,08,1, 11.8,1,1, 0.870, 10356.311, 567.710, 52985.997 25/11/17,01:53:25,06,08,1, 11.8,1,1, 0.870, 10356.273, 567.702, 52986.025 25/11/17,01:53:25,07,08,1, 11.8,1,1, 0.870, 10356.295, 567.720, 52985.988 25/11/17,01:53:25,08,08,1, 11.8,1,1, 0.870, 10356.284, 567.709, 52986.027 25/11/17,01:53:25,09,08,1, 11.8,1,1, 0.870, 10356.268, 567.746, 52986.043 25/11/17,01:53:25,10,08,1, 11.8,1,1, 0.870, 10356.268, 567.731, 52986.008 25/11/17,01:53:25,11,08,1, 11.8,1,1, 0.870, 10356.285, 567.754, 52986.008 25/11/17,01:53:25,12,08,1, 11.8,1,1, 0.870, 10356.260, 567.717, 52986.049 25/11/17,01:53:25,13,08,1, 11.8,1,1, 0.870, 10356.264, 567.734, 52985.976 25/11/17,01:53:25,14,08,1, 11.8,1,1, 0.870, 10356.251, 567.752, 52986.074 25/11/17,01:53:25,15,08,1, 11.8,1,1, 0.870, 10356.255, 567.755, 52986.045 25/11/17,01:53:25,16,08,1, 11.8,1,1, 0.870, 10356.258, 567.767, 52986.016 25/11/17,01:53:25,17,08,1, 11.8,1,1, 0.870, 10356.249, 567.759, 52985.992 25/11/17,01:53:25,18,08,1, 11.8,1,1, 0.870, 10356.262, 567.760, 52986.085 25/11/17,01:53:25,19,08,1, 11.8,1,1, 0.870, 10356.267, 567.748, 52986.044 25/11/17,01:53:26,00,08,1, 11.9,1,1, 0.873, 10356.262, 567.748, 52986.044 25/11/17,01:53:26,01,08,1, 11.9,1,1, 0.873, 10356.257, 567.751, 52986.058 25/11/17,01:53:26,02,08,1, 11.9,1,1, 0.873, 10356.226, 567.764, 52986.077 25/11/17,01:53:26,03,08,1, 11.9,1,1, 0.873, 10356.249, 567.764, 52986.108 25/11/17,01:53:26,04,08,1, 11.9,1,1, 0.873, 10356.200, 567.784, 52986.066 25/11/17,01:53:26,05,08,1, 11.9,1,1, 0.873, 10356.229, 567.799, 52986.145 25/11/17,01:53:26,06,08,1, 11.9,1,1, 0.873, 10356.230, 567.808, 52986.155 25/11/17,01:53:26,07,08,1, 11.9,1,1, 0.873, 10356.200, 567.797, 52986.152 25/11/17,01:53:26,08,08,1, 11.9,1,1, 0.873, 10356.215, 567.806, 52986.134 25/11/17,01:53:26,09,08,1, 11.9,1,1, 0.873, 10356.214, 567.804, 52986.121 25/11/17,01:53:26,10,08,1, 11.9,1,1, 0.873, 10356.189, 567.817, 52986.149 25/11/17,01:53:26,11,08,1, 11.9,1,1, 0.873, 10356.212, 567.805, 52986.084 25/11/17,01:53:26,12,08,1, 11.9,1,1, 0.873, 10356.202, 567.813, 52986.145 25/11/17,01:53:26,13,08,1, 11.9,1,1, 0.873, 10356.190, 567.835, 52986.197 25/11/17,01:53:26,14,08,1, 11.9,1,1, 0.873, 10356.191, 567.822, 52986.188 25/11/17,01:53:26,15,08,1, 11.9,1,1, 0.873, 10356.176, 567.830, 52986.207 25/11/17,01:53:26,16,08,1, 11.9,1,1, 0.873, 10356.163, 567.836, 52986.259 25/11/17,01:53:26,17,08,1, 11.9,1,1, 0.873, 10356.191, 567.814, 52986.169 25/11/17,01:53:26,18,08,1, 11.9,1,1, 0.873, 10356.184, 567.848, 52986.207 25/11/17,01:53:26,19,08,1, 11.9,1,1, 0.873, 10356.193, 567.867, 52986.293 25/11/17,01:53:27,00,08,1, 12.0,1,1, 0.870, 10356.187, 567.867, 52986.293 25/11/17,01:53:27,01,08,1, 12.0,1,1, 0.870, 10356.166, 567.876, 52986.217 25/11/17,01:53:27,02,08,1, 12.0,1,1, 0.870, 10356.180, 567.857, 52986.309 25/11/17,01:53:27,03,08,1, 12.0,1,1, 0.870, 10356.177, 567.875, 52986.260 25/11/17,01:53:27,04,08,1, 12.0,1,1, 0.870, 10356.172, 567.888, 52986.304 25/11/17,01:53:27,05,08,1, 12.0,1,1, 0.870, 10356.152, 567.893, 52986.349 25/11/17,01:53:27,06,08,1, 12.0,1,1, 0.870, 10356.160, 567.891, 52986.342 25/11/17,01:53:27,07,08,1, 12.0,1,1, 0.870, 10356.175, 567.881, 52986.299 25/11/17,01:53:27,08,08,1, 12.0,1,1, 0.870, 10356.171, 567.910, 52986.345 25/11/17,01:53:27,09,08,1, 12.0,1,1, 0.870, 10356.163, 567.901, 52986.312 25/11/17,01:53:27,10,08,1, 12.0,1,1, 0.870, 10356.137, 567.908, 52986.418 25/11/17,01:53:27,11,08,1, 12.0,1,1, 0.870, 10356.134, 567.915, 52986.305 25/11/17,01:53:27,12,08,1, 12.0,1,1, 0.870, 10356.167, 567.937, 52986.373 25/11/17,01:53:27,13,08,1, 12.0,1,1, 0.870, 10356.142, 567.948, 52986.352 25/11/17,01:53:27,14,08,1, 12.0,1,1, 0.870, 10356.170, 567.910, 52986.377 25/11/17,01:53:27,15,08,1, 12.0,1,1, 0.870, 10356.139, 567.930, 52986.398 25/11/17,01:53:27,16,08,1, 12.0,1,1, 0.870, 10356.132, 567.931, 52986.386 25/11/17,01:53:27,17,08,1, 12.0,1,1, 0.870, 10356.129, 567.946, 52986.445 25/11/17,01:53:27,18,08,1, 12.0,1,1, 0.870, 10356.124, 567.931, 52986.386 25/11/17,01:53:27,19,08,1, 12.0,1,1, 0.870, 10356.143, 567.939, 52986.491 25/11/17,01:53:28,00,08,1, 11.9,1,1, 0.868, 10356.137, 567.939, 52986.491 25/11/17,01:53:28,01,08,1, 11.9,1,1, 0.868, 10356.090, 567.928, 52986.403 25/11/17,01:53:28,02,08,1, 11.9,1,1, 0.868, 10356.131, 567.938, 52986.391 25/11/17,01:53:28,03,08,1, 11.9,1,1, 0.868, 10356.087, 567.941, 52986.409 25/11/17,01:53:28,04,08,1, 11.9,1,1, 0.868, 10356.114, 567.933, 52986.436 25/11/17,01:53:28,05,08,1, 11.9,1,1, 0.868, 10356.098, 567.955, 52986.477 25/11/17,01:53:28,06,08,1, 11.9,1,1, 0.868, 10356.077, 567.948, 52986.457 25/11/17,01:53:28,07,08,1, 11.9,1,1, 0.868, 10356.092, 567.989, 52986.477 25/11/17,01:53:28,08,08,1, 11.9,1,1, 0.868, 10356.100, 567.947, 52986.564 25/11/17,01:53:28,09,08,1, 11.9,1,1, 0.868, 10356.086, 567.947, 52986.500 25/11/17,01:53:28,10,08,1, 11.9,1,1, 0.868, 10356.090, 567.984, 52986.546 25/11/17,01:53:28,11,08,1, 11.9,1,1, 0.868, 10356.084, 567.980, 52986.508 25/11/17,01:53:28,12,08,1, 11.9,1,1, 0.868, 10356.075, 568.006, 52986.570 25/11/17,01:53:28,13,08,1, 11.9,1,1, 0.868, 10356.060, 567.986, 52986.515 25/11/17,01:53:28,14,08,1, 11.9,1,1, 0.868, 10356.079, 567.986, 52986.553 25/11/17,01:53:28,15,08,1, 11.9,1,1, 0.868, 10356.073, 568.001, 52986.552 25/11/17,01:53:28,16,08,1, 11.9,1,1, 0.868, 10356.078, 567.995, 52986.595 25/11/17,01:53:28,17,08,1, 11.9,1,1, 0.868, 10356.062, 568.010, 52986.542 25/11/17,01:53:28,18,08,1, 11.9,1,1, 0.868, 10356.060, 567.983, 52986.488 25/11/17,01:53:28,19,08,1, 11.9,1,1, 0.868, 10356.043, 568.027, 52986.626 25/11/17,01:53:29,00,08,1, 12.0,1,1, 0.873, 10356.036, 568.027, 52986.626 25/11/17,01:53:29,01,08,1, 12.0,1,1, 0.873, 10356.030, 568.012, 52986.573 25/11/17,01:53:29,02,08,1, 12.0,1,1, 0.873, 10356.001, 568.022, 52986.610 25/11/17,01:53:29,03,08,1, 12.0,1,1, 0.873, 10355.999, 568.026, 52986.577 25/11/17,01:53:29,04,08,1, 12.0,1,1, 0.873, 10355.989, 568.046, 52986.660 25/11/17,01:53:29,05,08,1, 12.0,1,1, 0.873, 10356.008, 568.051, 52986.677 25/11/17,01:53:29,06,08,1, 12.0,1,1, 0.873, 10355.981, 568.052, 52986.588 25/11/17,01:53:29,07,08,1, 12.0,1,1, 0.873, 10355.984, 568.068, 52986.705 25/11/17,01:53:29,08,08,1, 12.0,1,1, 0.873, 10355.975, 568.060, 52986.703 25/11/17,01:53:29,09,08,1, 12.0,1,1, 0.873, 10355.995, 568.083, 52986.698 25/11/17,01:53:29,10,08,1, 12.0,1,1, 0.873, 10355.990, 568.095, 52986.683 25/11/17,01:53:29,11,08,1, 12.0,1,1, 0.873, 10355.963, 568.095, 52986.713 25/11/17,01:53:29,12,08,1, 12.0,1,1, 0.873, 10355.950, 568.082, 52986.716 25/11/17,01:53:29,13,08,1, 12.0,1,1, 0.873, 10355.958, 568.092, 52986.687 25/11/17,01:53:29,14,08,1, 12.0,1,1, 0.873, 10355.949, 568.075, 52986.696 25/11/17,01:53:29,15,08,1, 12.0,1,1, 0.873, 10355.935, 568.109, 52986.772 25/11/17,01:53:29,16,08,1, 12.0,1,1, 0.873, 10355.949, 568.114, 52986.698 25/11/17,01:53:29,17,08,1, 12.0,1,1, 0.873, 10355.950, 568.103, 52986.745 25/11/17,01:53:29,18,08,1, 12.0,1,1, 0.873, 10355.928, 568.101, 52986.783 25/11/17,01:53:29,19,08,1, 12.0,1,1, 0.873, 10355.900, 568.111, 52986.783 25/11/17,01:53:30,00,09,1, 11.9,1,1, 0.873, 10355.895, 568.111, 52986.783 25/11/17,01:53:30,01,09,1, 11.9,1,1, 0.873, 10355.906, 568.125, 52986.828 25/11/17,01:53:30,02,09,1, 11.9,1,1, 0.873, 10355.924, 568.120, 52986.863 25/11/17,01:53:30,03,09,1, 11.9,1,1, 0.873, 10355.898, 568.107, 52986.797 25/11/17,01:53:30,04,09,1, 11.9,1,1, 0.873, 10355.879, 568.106, 52986.814 25/11/17,01:53:30,05,09,1, 11.9,1,1, 0.873, 10355.869, 568.126, 52986.771 25/11/17,01:53:30,06,09,1, 11.9,1,1, 0.873, 10355.875, 568.124, 52986.902 25/11/17,01:53:30,07,09,1, 11.9,1,1, 0.873, 10355.863, 568.142, 52986.890 25/11/17,01:53:30,08,09,1, 11.9,1,1, 0.873, 10355.867, 568.131, 52986.821 25/11/17,01:53:30,09,09,1, 11.9,1,1, 0.873, 10355.872, 568.131, 52986.836 25/11/17,01:53:30,10,09,1, 11.9,1,1, 0.873, 10355.824, 568.146, 52986.914 25/11/17,01:53:30,11,09,1, 11.9,1,1, 0.873, 10355.868, 568.163, 52986.928 25/11/17,01:53:30,12,09,1, 11.9,1,1, 0.873, 10355.841, 568.145, 52986.937 25/11/17,01:53:30,13,09,1, 11.9,1,1, 0.873, 10355.838, 568.150, 52986.908 25/11/17,01:53:30,14,09,1, 11.9,1,1, 0.873, 10355.849, 568.142, 52986.937 25/11/17,01:53:30,15,09,1, 11.9,1,1, 0.873, 10355.838, 568.156, 52986.932 25/11/17,01:53:30,16,09,1, 11.9,1,1, 0.873, 10355.833, 568.129, 52986.880 25/11/17,01:53:30,17,09,1, 11.9,1,1, 0.873, 10355.842, 568.149, 52986.964 25/11/17,01:53:30,18,09,1, 11.9,1,1, 0.873, 10355.822, 568.155, 52986.902 25/11/17,01:53:30,19,09,1, 11.9,1,1, 0.873, 10355.819, 568.166, 52986.981 25/11/17,01:53:31,00,08,1, 11.9,1,1, 0.872, 10355.819, 568.166, 52986.981 25/11/17,01:53:31,01,08,1, 11.9,1,1, 0.872, 10355.821, 568.173, 52987.010 25/11/17,01:53:31,02,08,1, 11.9,1,1, 0.872, 10355.813, 568.172, 52987.016 25/11/17,01:53:31,03,08,1, 11.9,1,1, 0.872, 10355.800, 568.168, 52986.961 25/11/17,01:53:31,04,08,1, 11.9,1,1, 0.872, 10355.804, 568.142, 52987.046 25/11/17,01:53:31,05,08,1, 11.9,1,1, 0.872, 10355.765, 568.179, 52987.072 25/11/17,01:53:31,06,08,1, 11.9,1,1, 0.872, 10355.775, 568.167, 52986.942 25/11/17,01:53:31,07,08,1, 11.9,1,1, 0.872, 10355.794, 568.173, 52986.985 25/11/17,01:53:31,08,08,1, 11.9,1,1, 0.872, 10355.782, 568.177, 52986.962 25/11/17,01:53:31,09,08,1, 11.9,1,1, 0.872, 10355.779, 568.171, 52987.017 25/11/17,01:53:31,10,08,1, 11.9,1,1, 0.872, 10355.773, 568.191, 52987.036 25/11/17,01:53:31,11,08,1, 11.9,1,1, 0.872, 10355.745, 568.195, 52987.074 25/11/17,01:53:31,12,08,1, 11.9,1,1, 0.872, 10355.758, 568.182, 52987.068 25/11/17,01:53:31,13,08,1, 11.9,1,1, 0.872, 10355.750, 568.189, 52987.114 25/11/17,01:53:31,14,08,1, 11.9,1,1, 0.872, 10355.759, 568.194, 52987.029 25/11/17,01:53:31,15,08,1, 11.9,1,1, 0.872, 10355.724, 568.187, 52987.091 25/11/17,01:53:31,16,08,1, 11.9,1,1, 0.872, 10355.740, 568.179, 52987.101 25/11/17,01:53:31,17,08,1, 11.9,1,1, 0.872, 10355.730, 568.190, 52987.012 25/11/17,01:53:31,18,08,1, 11.9,1,1, 0.872, 10355.711, 568.219, 52987.081 25/11/17,01:53:31,19,08,1, 11.9,1,1, 0.872, 10355.721, 568.212, 52987.076 25/11/17,01:53:32,00,09,1, 11.9,1,1, 0.876, 10355.719, 568.212, 52987.076 25/11/17,01:53:32,01,09,1, 11.9,1,1, 0.876, 10355.696, 568.205, 52987.145 25/11/17,01:53:32,02,09,1, 11.9,1,1, 0.876, 10355.726, 568.228, 52987.132 25/11/17,01:53:32,03,09,1, 11.9,1,1, 0.876, 10355.701, 568.199, 52987.171 25/11/17,01:53:32,04,09,1, 11.9,1,1, 0.876, 10355.700, 568.202, 52987.161 25/11/17,01:53:32,05,09,1, 11.9,1,1, 0.876, 10355.690, 568.223, 52987.175 25/11/17,01:53:32,06,09,1, 11.9,1,1, 0.876, 10355.710, 568.240, 52987.113 25/11/17,01:53:32,07,09,1, 11.9,1,1, 0.876, 10355.663, 568.243, 52987.153 25/11/17,01:53:32,08,09,1, 11.9,1,1, 0.876, 10355.699, 568.231, 52987.208 25/11/17,01:53:32,09,09,1, 11.9,1,1, 0.876, 10355.683, 568.263, 52987.163 25/11/17,01:53:32,10,09,1, 11.9,1,1, 0.876, 10355.641, 568.249, 52987.202 25/11/17,01:53:32,11,09,1, 11.9,1,1, 0.876, 10355.650, 568.230, 52987.187 25/11/17,01:53:32,12,09,1, 11.9,1,1, 0.876, 10355.664, 568.231, 52987.156 25/11/17,01:53:32,13,09,1, 11.9,1,1, 0.876, 10355.655, 568.231, 52987.207 25/11/17,01:53:32,14,09,1, 11.9,1,1, 0.876, 10355.639, 568.247, 52987.293 25/11/17,01:53:32,15,09,1, 11.9,1,1, 0.876, 10355.640, 568.267, 52987.218 25/11/17,01:53:32,16,09,1, 11.9,1,1, 0.876, 10355.650, 568.258, 52987.222 25/11/17,01:53:32,17,09,1, 11.9,1,1, 0.876, 10355.635, 568.244, 52986.979 25/11/17,01:53:32,18,09,1, 11.9,1,1, 0.876, 10355.631, 568.273, 52987.408 25/11/17,01:53:32,19,09,1, 11.9,1,1, 0.876, 10355.573, 568.270, 52987.214 25/11/17,01:53:33,00,08,1, 11.9,1,1, 0.874, 10355.569, 568.270, 52987.214 25/11/17,01:53:33,01,08,1, 11.9,1,1, 0.874, 10355.585, 568.279, 52987.271 25/11/17,01:53:33,02,08,1, 11.9,1,1, 0.874, 10355.564, 568.277, 52987.327 25/11/17,01:53:33,03,08,1, 11.9,1,1, 0.874, 10355.573, 568.292, 52987.254 25/11/17,01:53:33,04,08,1, 11.9,1,1, 0.874, 10355.589, 568.255, 52987.346 25/11/17,01:53:33,05,08,1, 11.9,1,1, 0.874, 10355.567, 568.295, 52987.307 25/11/17,01:53:33,06,08,1, 11.9,1,1, 0.874, 10355.566, 568.298, 52987.329 25/11/17,01:53:33,07,08,1, 11.9,1,1, 0.874, 10355.548, 568.317, 52987.290 25/11/17,01:53:33,08,08,1, 11.9,1,1, 0.874, 10355.553, 568.323, 52987.395 25/11/17,01:53:33,09,08,1, 11.9,1,1, 0.874, 10355.528, 568.293, 52987.294 25/11/17,01:53:33,10,08,1, 11.9,1,1, 0.874, 10355.544, 568.310, 52987.304 25/11/17,01:53:33,11,08,1, 11.9,1,1, 0.874, 10355.542, 568.336, 52987.352 25/11/17,01:53:33,12,08,1, 11.9,1,1, 0.874, 10355.520, 568.295, 52987.338 25/11/17,01:53:33,13,08,1, 11.9,1,1, 0.874, 10355.501, 568.314, 52987.347 25/11/17,01:53:33,14,08,1, 11.9,1,1, 0.874, 10355.511, 568.332, 52987.405 25/11/17,01:53:33,15,08,1, 11.9,1,1, 0.874, 10355.499, 568.331, 52987.404 25/11/17,01:53:33,16,08,1, 11.9,1,1, 0.874, 10355.487, 568.334, 52987.411 25/11/17,01:53:33,17,08,1, 11.9,1,1, 0.874, 10355.492, 568.349, 52987.398 25/11/17,01:53:33,18,08,1, 11.9,1,1, 0.874, 10355.468, 568.334, 52987.447 25/11/17,01:53:33,19,08,1, 11.9,1,1, 0.874, 10355.457, 568.342, 52987.428 25/11/17,01:53:34,00,09,1, 11.9,1,1, 0.872, 10355.452, 568.342, 52987.428 25/11/17,01:53:34,01,09,1, 11.9,1,1, 0.872, 10355.471, 568.351, 52987.455 25/11/17,01:53:34,02,09,1, 11.9,1,1, 0.872, 10355.460, 568.373, 52987.462 25/11/17,01:53:34,03,09,1, 11.9,1,1, 0.872, 10355.456, 568.350, 52987.401 25/11/17,01:53:34,04,09,1, 11.9,1,1, 0.872, 10355.433, 568.360, 52987.507 25/11/17,01:53:34,05,09,1, 11.9,1,1, 0.872, 10355.409, 568.367, 52987.471 25/11/17,01:53:34,06,09,1, 11.9,1,1, 0.872, 10355.424, 568.380, 52987.446 25/11/17,01:53:34,07,09,1, 11.9,1,1, 0.872, 10355.414, 568.377, 52987.449 25/11/17,01:53:34,08,09,1, 11.9,1,1, 0.872, 10355.423, 568.351, 52987.464 25/11/17,01:53:34,09,09,1, 11.9,1,1, 0.872, 10355.402, 568.370, 52987.491 25/11/17,01:53:34,10,09,1, 11.9,1,1, 0.872, 10355.419, 568.398, 52987.534 25/11/17,01:53:34,11,09,1, 11.9,1,1, 0.872, 10355.415, 568.378, 52987.574 25/11/17,01:53:34,12,09,1, 11.9,1,1, 0.872, 10355.389, 568.410, 52987.533 25/11/17,01:53:34,13,09,1, 11.9,1,1, 0.872, 10355.393, 568.401, 52987.571 25/11/17,01:53:34,14,09,1, 11.9,1,1, 0.872, 10355.381, 568.403, 52987.548 25/11/17,01:53:34,15,09,1, 11.9,1,1, 0.872, 10355.380, 568.406, 52987.590 25/11/17,01:53:34,16,09,1, 11.9,1,1, 0.872, 10355.385, 568.436, 52987.594 25/11/17,01:53:34,17,09,1, 11.9,1,1, 0.872, 10355.399, 568.422, 52987.544 25/11/17,01:53:34,18,09,1, 11.9,1,1, 0.872, 10355.372, 568.426, 52987.632 25/11/17,01:53:34,19,09,1, 11.9,1,1, 0.872, 10355.382, 568.412, 52987.559 25/11/17,01:53:35,00,09,1, 11.9,1,1, 0.869, 10355.377, 568.412, 52987.559 25/11/17,01:53:35,01,09,1, 11.9,1,1, 0.869, 10355.377, 568.419, 52987.607 25/11/17,01:53:35,02,09,1, 11.9,1,1, 0.869, 10355.364, 568.425, 52987.637 25/11/17,01:53:35,03,09,1, 11.9,1,1, 0.869, 10355.363, 568.427, 52987.695 25/11/17,01:53:35,04,09,1, 11.9,1,1, 0.869, 10355.371, 568.445, 52987.629 25/11/17,01:53:35,05,09,1, 11.9,1,1, 0.869, 10355.350, 568.436, 52987.621 25/11/17,01:53:35,06,09,1, 11.9,1,1, 0.869, 10355.329, 568.450, 52987.677 25/11/17,01:53:35,07,09,1, 11.9,1,1, 0.869, 10355.327, 568.440, 52987.675 25/11/17,01:53:35,08,09,1, 11.9,1,1, 0.869, 10355.300, 568.437, 52987.695 25/11/17,01:53:35,09,09,1, 11.9,1,1, 0.869, 10355.298, 568.433, 52987.679 25/11/17,01:53:35,10,09,1, 11.9,1,1, 0.869, 10355.321, 568.440, 52987.673 25/11/17,01:53:35,11,09,1, 11.9,1,1, 0.869, 10355.308, 568.420, 52987.685 25/11/17,01:53:35,12,09,1, 11.9,1,1, 0.869, 10355.313, 568.435, 52987.690 25/11/17,01:53:35,13,09,1, 11.9,1,1, 0.869, 10355.306, 568.442, 52987.661 25/11/17,01:53:35,14,09,1, 11.9,1,1, 0.869, 10355.270, 568.444, 52987.757 25/11/17,01:53:35,15,09,1, 11.9,1,1, 0.869, 10355.293, 568.440, 52987.778 25/11/17,01:53:35,16,09,1, 11.9,1,1, 0.869, 10355.266, 568.426, 52987.791 25/11/17,01:53:35,17,09,1, 11.9,1,1, 0.869, 10355.276, 568.439, 52987.815 25/11/17,01:53:35,18,09,1, 11.9,1,1, 0.869, 10355.259, 568.434, 52987.803 25/11/17,01:53:35,19,09,1, 11.9,1,1, 0.869, 10355.282, 568.418, 52987.798 25/11/17,01:53:36,00,09,1, 11.9,1,1, 0.871, 10355.277, 568.418, 52987.798 25/11/17,01:53:36,01,09,1, 11.9,1,1, 0.871, 10355.251, 568.445, 52987.757 25/11/17,01:53:36,02,09,1, 11.9,1,1, 0.871, 10355.240, 568.451, 52987.807 25/11/17,01:53:36,03,09,1, 11.9,1,1, 0.871, 10355.217, 568.450, 52987.765 25/11/17,01:53:36,04,09,1, 11.9,1,1, 0.871, 10355.220, 568.438, 52987.737 25/11/17,01:53:36,05,09,1, 11.9,1,1, 0.871, 10355.225, 568.436, 52987.801 25/11/17,01:53:36,06,09,1, 11.9,1,1, 0.871, 10355.202, 568.425, 52987.810 25/11/17,01:53:36,07,09,1, 11.9,1,1, 0.871, 10355.212, 568.425, 52987.811 25/11/17,01:53:36,08,09,1, 11.9,1,1, 0.871, 10355.215, 568.441, 52987.856 25/11/17,01:53:36,09,09,1, 11.9,1,1, 0.871, 10355.230, 568.439, 52987.985 25/11/17,01:53:36,10,09,1, 11.9,1,1, 0.871, 10355.177, 568.447, 52987.752 25/11/17,01:53:36,11,09,1, 11.9,1,1, 0.871, 10355.170, 568.452, 52987.806 25/11/17,01:53:36,12,09,1, 11.9,1,1, 0.871, 10355.152, 568.457, 52987.880 25/11/17,01:53:36,13,09,1, 11.9,1,1, 0.871, 10355.171, 568.447, 52987.829 25/11/17,01:53:36,14,09,1, 11.9,1,1, 0.871, 10355.158, 568.446, 52987.910 25/11/17,01:53:36,15,09,1, 11.9,1,1, 0.871, 10355.164, 568.424, 52987.906 25/11/17,01:53:36,16,09,1, 11.9,1,1, 0.871, 10355.147, 568.437, 52987.867 25/11/17,01:53:36,17,09,1, 11.9,1,1, 0.871, 10355.147, 568.437, 52987.905 25/11/17,01:53:36,18,09,1, 11.9,1,1, 0.871, 10355.137, 568.421, 52987.956 25/11/17,01:53:36,19,09,1, 11.9,1,1, 0.871, 10355.139, 568.431, 52987.903 25/11/17,01:53:37,00,09,1, 11.9,1,1, 0.873, 10355.135, 568.431, 52987.903 25/11/17,01:53:37,01,09,1, 11.9,1,1, 0.873, 10355.158, 568.440, 52987.866 25/11/17,01:53:37,02,09,1, 11.9,1,1, 0.873, 10355.126, 568.438, 52987.906 25/11/17,01:53:37,03,09,1, 11.9,1,1, 0.873, 10355.117, 568.429, 52987.909 25/11/17,01:53:37,04,09,1, 11.9,1,1, 0.873, 10355.102, 568.433, 52987.953 25/11/17,01:53:37,05,09,1, 11.9,1,1, 0.873, 10355.085, 568.438, 52987.921 25/11/17,01:53:37,06,09,1, 11.9,1,1, 0.873, 10355.088, 568.435, 52987.963 25/11/17,01:53:37,07,09,1, 11.9,1,1, 0.873, 10355.074, 568.417, 52987.961 25/11/17,01:53:37,08,09,1, 11.9,1,1, 0.873, 10355.084, 568.422, 52987.859 25/11/17,01:53:37,09,09,1, 11.9,1,1, 0.873, 10355.036, 568.426, 52987.935 25/11/17,01:53:37,10,09,1, 11.9,1,1, 0.873, 10355.043, 568.424, 52987.898 25/11/17,01:53:37,11,09,1, 11.9,1,1, 0.873, 10355.006, 568.419, 52987.853 25/11/17,01:53:37,12,09,1, 11.9,1,1, 0.873, 10355.061, 568.421, 52988.046 25/11/17,01:53:37,13,09,1, 11.9,1,1, 0.873, 10355.041, 568.420, 52987.967 25/11/17,01:53:37,14,09,1, 11.9,1,1, 0.873, 10355.044, 568.440, 52987.974 25/11/17,01:53:37,15,09,1, 11.9,1,1, 0.873, 10355.015, 568.427, 52988.031 25/11/17,01:53:37,16,09,1, 11.9,1,1, 0.873, 10354.993, 568.399, 52987.957 25/11/17,01:53:37,17,09,1, 11.9,1,1, 0.873, 10354.985, 568.412, 52987.980 25/11/17,01:53:37,18,09,1, 11.9,1,1, 0.873, 10354.993, 568.404, 52987.998 25/11/17,01:53:37,19,09,1, 11.9,1,1, 0.873, 10354.972, 568.415, 52988.081 25/11/17,01:53:38,00,09,1, 11.8,1,1, 0.869, 10354.968, 568.415, 52988.081 25/11/17,01:53:38,01,09,1, 11.8,1,1, 0.869, 10354.961, 568.414, 52988.059 25/11/17,01:53:38,02,09,1, 11.8,1,1, 0.869, 10354.954, 568.413, 52988.071 25/11/17,01:53:38,03,09,1, 11.8,1,1, 0.869, 10354.916, 568.405, 52988.039 25/11/17,01:53:38,04,09,1, 11.8,1,1, 0.869, 10354.918, 568.378, 52988.013 25/11/17,01:53:38,05,09,1, 11.8,1,1, 0.869, 10354.938, 568.361, 52988.111 25/11/17,01:53:38,06,09,1, 11.8,1,1, 0.869, 10354.894, 568.402, 52988.129 25/11/17,01:53:38,07,09,1, 11.8,1,1, 0.869, 10354.929, 568.385, 52988.069 25/11/17,01:53:38,08,09,1, 11.8,1,1, 0.869, 10354.904, 568.404, 52988.093 25/11/17,01:53:38,09,09,1, 11.8,1,1, 0.869, 10354.880, 568.396, 52988.098 25/11/17,01:53:38,10,09,1, 11.8,1,1, 0.869, 10354.869, 568.392, 52988.068 25/11/17,01:53:38,11,09,1, 11.8,1,1, 0.869, 10354.869, 568.410, 52988.073 25/11/17,01:53:38,12,09,1, 11.8,1,1, 0.869, 10354.867, 568.401, 52988.146 25/11/17,01:53:38,13,09,1, 11.8,1,1, 0.869, 10354.848, 568.410, 52988.137 25/11/17,01:53:38,14,09,1, 11.8,1,1, 0.869, 10354.844, 568.417, 52988.178 25/11/17,01:53:38,15,09,1, 11.8,1,1, 0.869, 10354.857, 568.383, 52988.144 25/11/17,01:53:38,16,09,1, 11.8,1,1, 0.869, 10354.852, 568.368, 52988.203 25/11/17,01:53:38,17,09,1, 11.8,1,1, 0.869, 10354.811, 568.404, 52988.183 25/11/17,01:53:38,18,09,1, 11.8,1,1, 0.869, 10354.817, 568.393, 52988.203 25/11/17,01:53:38,19,09,1, 11.8,1,1, 0.869, 10354.795, 568.402, 52988.167 25/11/17,01:53:39,00,09,1, 11.9,1,1, 0.875, 10354.793, 568.402, 52988.167 25/11/17,01:53:39,01,09,1, 11.9,1,1, 0.875, 10354.775, 568.391, 52988.155 25/11/17,01:53:39,02,09,1, 11.9,1,1, 0.875, 10354.751, 568.398, 52988.190 25/11/17,01:53:39,03,09,1, 11.9,1,1, 0.875, 10354.738, 568.393, 52988.187 25/11/17,01:53:39,04,09,1, 11.9,1,1, 0.875, 10354.741, 568.426, 52988.241 25/11/17,01:53:39,05,09,1, 11.9,1,1, 0.875, 10354.757, 568.422, 52988.270 25/11/17,01:53:39,06,09,1, 11.9,1,1, 0.875, 10354.762, 568.389, 52988.180 25/11/17,01:53:39,07,09,1, 11.9,1,1, 0.875, 10354.734, 568.424, 52988.223 25/11/17,01:53:39,08,09,1, 11.9,1,1, 0.875, 10354.731, 568.407, 52988.271 25/11/17,01:53:39,09,09,1, 11.9,1,1, 0.875, 10354.713, 568.406, 52988.193 25/11/17,01:53:39,10,09,1, 11.9,1,1, 0.875, 10354.720, 568.409, 52988.258 25/11/17,01:53:39,11,09,1, 11.9,1,1, 0.875, 10354.697, 568.432, 52988.323 25/11/17,01:53:39,12,09,1, 11.9,1,1, 0.875, 10354.714, 568.437, 52988.279 25/11/17,01:53:39,13,09,1, 11.9,1,1, 0.875, 10354.694, 568.438, 52988.347 25/11/17,01:53:39,14,09,1, 11.9,1,1, 0.875, 10354.666, 568.440, 52988.306 25/11/17,01:53:39,15,09,1, 11.9,1,1, 0.875, 10354.679, 568.431, 52988.323 25/11/17,01:53:39,16,09,1, 11.9,1,1, 0.875, 10354.644, 568.438, 52988.292 25/11/17,01:53:39,17,09,1, 11.9,1,1, 0.875, 10354.668, 568.454, 52988.355 25/11/17,01:53:39,18,09,1, 11.9,1,1, 0.875, 10354.639, 568.441, 52988.407 25/11/17,01:53:39,19,09,1, 11.9,1,1, 0.875, 10354.641, 568.448, 52988.367 25/11/17,01:53:40,00,08,1, 12.0,1,1, 0.880, 10354.635, 568.448, 52988.367 25/11/17,01:53:40,01,08,1, 12.0,1,1, 0.880, 10354.621, 568.449, 52988.401 25/11/17,01:53:40,02,08,1, 12.0,1,1, 0.880, 10354.599, 568.432, 52988.381 25/11/17,01:53:40,03,08,1, 12.0,1,1, 0.880, 10354.605, 568.463, 52988.412 25/11/17,01:53:40,04,08,1, 12.0,1,1, 0.880, 10354.574, 568.469, 52988.373 25/11/17,01:53:40,05,08,1, 12.0,1,1, 0.880, 10354.579, 568.461, 52988.348 25/11/17,01:53:40,06,08,1, 12.0,1,1, 0.880, 10354.582, 568.453, 52988.438 25/11/17,01:53:40,07,08,1, 12.0,1,1, 0.880, 10354.564, 568.469, 52988.425 25/11/17,01:53:40,08,08,1, 12.0,1,1, 0.880, 10354.550, 568.438, 52988.491 25/11/17,01:53:40,09,08,1, 12.0,1,1, 0.880, 10354.557, 568.445, 52988.424 25/11/17,01:53:40,10,08,1, 12.0,1,1, 0.880, 10354.550, 568.466, 52988.402 25/11/17,01:53:40,11,08,1, 12.0,1,1, 0.880, 10354.542, 568.477, 52988.457 25/11/17,01:53:40,12,08,1, 12.0,1,1, 0.880, 10354.538, 568.462, 52988.443 25/11/17,01:53:40,13,08,1, 12.0,1,1, 0.880, 10354.534, 568.488, 52988.490 25/11/17,01:53:40,14,08,1, 12.0,1,1, 0.880, 10354.509, 568.498, 52988.482 25/11/17,01:53:40,15,08,1, 12.0,1,1, 0.880, 10354.498, 568.496, 52988.506 25/11/17,01:53:40,16,08,1, 12.0,1,1, 0.880, 10354.484, 568.462, 52988.481 25/11/17,01:53:40,17,08,1, 12.0,1,1, 0.880, 10354.500, 568.483, 52988.493 25/11/17,01:53:40,18,08,1, 12.0,1,1, 0.880, 10354.474, 568.479, 52988.538 25/11/17,01:53:40,19,08,1, 12.0,1,1, 0.880, 10354.466, 568.482, 52988.538 25/11/17,01:53:41,00,09,1, 11.9,1,1, 0.871, 10354.459, 568.482, 52988.538 25/11/17,01:53:41,01,09,1, 11.9,1,1, 0.871, 10354.447, 568.482, 52988.567 25/11/17,01:53:41,02,09,1, 11.9,1,1, 0.871, 10354.445, 568.505, 52988.614 25/11/17,01:53:41,03,09,1, 11.9,1,1, 0.871, 10354.436, 568.493, 52988.566 25/11/17,01:53:41,04,09,1, 11.9,1,1, 0.871, 10354.435, 568.476, 52988.551 25/11/17,01:53:41,05,09,1, 11.9,1,1, 0.871, 10354.412, 568.510, 52988.646 25/11/17,01:53:41,06,09,1, 11.9,1,1, 0.871, 10354.424, 568.503, 52988.668 25/11/17,01:53:41,07,09,1, 11.9,1,1, 0.871, 10354.395, 568.508, 52988.633 25/11/17,01:53:41,08,09,1, 11.9,1,1, 0.871, 10354.406, 568.522, 52988.617 25/11/17,01:53:41,09,09,1, 11.9,1,1, 0.871, 10354.408, 568.533, 52988.621 25/11/17,01:53:41,10,09,1, 11.9,1,1, 0.871, 10354.366, 568.551, 52988.632 25/11/17,01:53:41,11,09,1, 11.9,1,1, 0.871, 10354.396, 568.543, 52988.689 25/11/17,01:53:41,12,09,1, 11.9,1,1, 0.871, 10354.367, 568.553, 52988.682 25/11/17,01:53:41,13,09,1, 11.9,1,1, 0.871, 10354.371, 568.536, 52988.675 25/11/17,01:53:41,14,09,1, 11.9,1,1, 0.871, 10354.325, 568.567, 52988.700 25/11/17,01:53:41,15,09,1, 11.9,1,1, 0.871, 10354.345, 568.560, 52988.702 25/11/17,01:53:41,16,09,1, 11.9,1,1, 0.871, 10354.346, 568.558, 52988.684 25/11/17,01:53:41,17,09,1, 11.9,1,1, 0.871, 10354.342, 568.556, 52988.739 25/11/17,01:53:41,18,09,1, 11.9,1,1, 0.871, 10354.364, 568.564, 52988.680 25/11/17,01:53:41,19,09,1, 11.9,1,1, 0.871, 10354.337, 568.572, 52988.782 25/11/17,01:53:42,00,09,1, 11.9,1,1, 0.871, 10354.334, 568.572, 52988.782 25/11/17,01:53:42,01,09,1, 11.9,1,1, 0.871, 10354.305, 568.569, 52988.731 25/11/17,01:53:42,02,09,1, 11.9,1,1, 0.871, 10354.294, 568.574, 52988.729 25/11/17,01:53:42,03,09,1, 11.9,1,1, 0.871, 10354.313, 568.599, 52988.777 25/11/17,01:53:42,04,09,1, 11.9,1,1, 0.871, 10354.309, 568.597, 52988.715 25/11/17,01:53:42,05,09,1, 11.9,1,1, 0.871, 10354.296, 568.595, 52988.801 25/11/17,01:53:42,06,09,1, 11.9,1,1, 0.871, 10354.290, 568.608, 52988.783 25/11/17,01:53:42,07,09,1, 11.9,1,1, 0.871, 10354.292, 568.598, 52988.826 25/11/17,01:53:42,08,09,1, 11.9,1,1, 0.871, 10354.278, 568.616, 52988.823 25/11/17,01:53:42,09,09,1, 11.9,1,1, 0.871, 10354.269, 568.621, 52988.794 25/11/17,01:53:42,10,09,1, 11.9,1,1, 0.871, 10354.271, 568.618, 52988.871 25/11/17,01:53:42,11,09,1, 11.9,1,1, 0.871, 10354.254, 568.642, 52988.898 25/11/17,01:53:42,12,09,1, 11.9,1,1, 0.871, 10354.275, 568.631, 52988.832 25/11/17,01:53:42,13,09,1, 11.9,1,1, 0.871, 10354.248, 568.638, 52988.889 25/11/17,01:53:42,14,09,1, 11.9,1,1, 0.871, 10354.265, 568.626, 52988.898 25/11/17,01:53:42,15,09,1, 11.9,1,1, 0.871, 10354.224, 568.635, 52988.859 25/11/17,01:53:42,16,09,1, 11.9,1,1, 0.871, 10354.243, 568.631, 52988.862 25/11/17,01:53:42,17,09,1, 11.9,1,1, 0.871, 10354.231, 568.654, 52988.940 25/11/17,01:53:42,18,09,1, 11.9,1,1, 0.871, 10354.240, 568.636, 52988.903 25/11/17,01:53:42,19,09,1, 11.9,1,1, 0.871, 10354.208, 568.642, 52988.934 25/11/17,01:53:43,00,08,1, 11.9,1,1, 0.870, 10354.201, 568.642, 52988.934 25/11/17,01:53:43,01,08,1, 11.9,1,1, 0.870, 10354.257, 568.639, 52988.910 25/11/17,01:53:43,02,08,1, 11.9,1,1, 0.870, 10354.240, 568.668, 52988.968 25/11/17,01:53:43,03,08,1, 11.9,1,1, 0.870, 10354.240, 568.666, 52988.955 25/11/17,01:53:43,04,08,1, 11.9,1,1, 0.870, 10354.213, 568.656, 52988.919 25/11/17,01:53:43,05,08,1, 11.9,1,1, 0.870, 10354.259, 568.658, 52988.917 25/11/17,01:53:43,06,08,1, 11.9,1,1, 0.870, 10354.223, 568.647, 52988.924 25/11/17,01:53:43,07,08,1, 11.9,1,1, 0.870, 10354.214, 568.652, 52988.982 25/11/17,01:53:43,08,08,1, 11.9,1,1, 0.870, 10354.203, 568.657, 52988.995 25/11/17,01:53:43,09,08,1, 11.9,1,1, 0.870, 10354.199, 568.667, 52989.012 25/11/17,01:53:43,10,08,1, 11.9,1,1, 0.870, 10354.201, 568.649, 52988.999 25/11/17,01:53:43,11,08,1, 11.9,1,1, 0.870, 10354.213, 568.661, 52989.015 25/11/17,01:53:43,12,08,1, 11.9,1,1, 0.870, 10354.186, 568.690, 52989.094 25/11/17,01:53:43,13,08,1, 11.9,1,1, 0.870, 10354.177, 568.676, 52988.968 25/11/17,01:53:43,14,08,1, 11.9,1,1, 0.870, 10354.167, 568.673, 52989.138 25/11/17,01:53:43,15,08,1, 11.9,1,1, 0.870, 10354.177, 568.702, 52989.142 25/11/17,01:53:43,16,08,1, 11.9,1,1, 0.870, 10354.196, 568.684, 52989.044 25/11/17,01:53:43,17,08,1, 11.9,1,1, 0.870, 10354.198, 568.677, 52989.002 25/11/17,01:53:43,18,08,1, 11.9,1,1, 0.870, 10354.170, 568.679, 52989.082 25/11/17,01:53:43,19,08,1, 11.9,1,1, 0.870, 10354.203, 568.676, 52989.132 25/11/17,01:53:44,00,07,1, 11.9,1,1, 0.872, 10354.201, 568.676, 52989.132 25/11/17,01:53:44,01,07,1, 11.9,1,1, 0.872, 10354.203, 568.676, 52989.081 25/11/17,01:53:44,02,07,1, 11.9,1,1, 0.872, 10354.183, 568.689, 52989.095 25/11/17,01:53:44,03,07,1, 11.9,1,1, 0.872, 10354.196, 568.672, 52989.143 25/11/17,01:53:44,04,07,1, 11.9,1,1, 0.872, 10354.195, 568.687, 52989.163 25/11/17,01:53:44,05,07,1, 11.9,1,1, 0.872, 10354.200, 568.725, 52989.147 25/11/17,01:53:44,06,07,1, 11.9,1,1, 0.872, 10354.166, 568.705, 52989.172 25/11/17,01:53:44,07,07,1, 11.9,1,1, 0.872, 10354.173, 568.705, 52989.180 25/11/17,01:53:44,08,07,1, 11.9,1,1, 0.872, 10354.177, 568.710, 52989.276 25/11/17,01:53:44,09,07,1, 11.9,1,1, 0.872, 10354.146, 568.728, 52989.228 25/11/17,01:53:44,10,07,1, 11.9,1,1, 0.872, 10354.154, 568.703, 52989.210 25/11/17,01:53:44,11,07,1, 11.9,1,1, 0.872, 10354.148, 568.723, 52989.203 25/11/17,01:53:44,12,07,1, 11.9,1,1, 0.872, 10354.145, 568.728, 52989.245 25/11/17,01:53:44,13,07,1, 11.9,1,1, 0.872, 10354.145, 568.713, 52989.206 25/11/17,01:53:44,14,07,1, 11.9,1,1, 0.872, 10354.149, 568.724, 52989.276 25/11/17,01:53:44,15,07,1, 11.9,1,1, 0.872, 10354.141, 568.728, 52989.236 25/11/17,01:53:44,16,07,1, 11.9,1,1, 0.872, 10354.136, 568.710, 52989.287 25/11/17,01:53:44,17,07,1, 11.9,1,1, 0.872, 10354.127, 568.728, 52989.246 25/11/17,01:53:44,18,07,1, 11.9,1,1, 0.872, 10354.116, 568.728, 52989.336 25/11/17,01:53:44,19,07,1, 11.9,1,1, 0.872, 10354.139, 568.747, 52989.331 25/11/17,01:53:45,00,08,1, 11.9,1,1, 0.873, 10354.134, 568.747, 52989.331 25/11/17,01:53:45,01,08,1, 11.9,1,1, 0.873, 10354.117, 568.733, 52989.321 25/11/17,01:53:45,02,08,1, 11.9,1,1, 0.873, 10354.112, 568.727, 52989.261 25/11/17,01:53:45,03,08,1, 11.9,1,1, 0.873, 10354.104, 568.744, 52989.383 25/11/17,01:53:45,04,08,1, 11.9,1,1, 0.873, 10354.103, 568.723, 52989.322 25/11/17,01:53:45,05,08,1, 11.9,1,1, 0.873, 10354.075, 568.727, 52989.367 25/11/17,01:53:45,06,08,1, 11.9,1,1, 0.873, 10354.091, 568.736, 52989.345 25/11/17,01:53:45,07,08,1, 11.9,1,1, 0.873, 10354.089, 568.736, 52989.357 25/11/17,01:53:45,08,08,1, 11.9,1,1, 0.873, 10354.080, 568.733, 52989.379 25/11/17,01:53:45,09,08,1, 11.9,1,1, 0.873, 10354.081, 568.731, 52989.424 25/11/17,01:53:45,10,08,1, 11.9,1,1, 0.873, 10354.087, 568.723, 52989.430 25/11/17,01:53:45,11,08,1, 11.9,1,1, 0.873, 10354.047, 568.715, 52989.417 25/11/17,01:53:45,12,08,1, 11.9,1,1, 0.873, 10354.085, 568.726, 52989.406 25/11/17,01:53:45,13,08,1, 11.9,1,1, 0.873, 10354.059, 568.722, 52989.414 25/11/17,01:53:45,14,08,1, 11.9,1,1, 0.873, 10354.034, 568.717, 52989.406 25/11/17,01:53:45,15,08,1, 11.9,1,1, 0.873, 10354.064, 568.730, 52989.455 25/11/17,01:53:45,16,08,1, 11.9,1,1, 0.873, 10354.049, 568.712, 52989.468 25/11/17,01:53:45,17,08,1, 11.9,1,1, 0.873, 10354.043, 568.720, 52989.421 25/11/17,01:53:45,18,08,1, 11.9,1,1, 0.873, 10354.021, 568.710, 52989.494 25/11/17,01:53:45,19,08,1, 11.9,1,1, 0.873, 10354.018, 568.725, 52989.499 25/11/17,01:53:46,00,08,1, 11.9,1,1, 0.878, 10354.017, 568.725, 52989.499 25/11/17,01:53:46,01,08,1, 11.9,1,1, 0.878, 10354.008, 568.725, 52989.444 25/11/17,01:53:46,02,08,1, 11.9,1,1, 0.878, 10354.014, 568.708, 52989.553 25/11/17,01:53:46,03,08,1, 11.9,1,1, 0.878, 10354.008, 568.691, 52989.484 25/11/17,01:53:46,04,08,1, 11.9,1,1, 0.878, 10353.982, 568.707, 52989.468 25/11/17,01:53:46,05,08,1, 11.9,1,1, 0.878, 10354.011, 568.708, 52989.547 25/11/17,01:53:46,06,08,1, 11.9,1,1, 0.878, 10353.968, 568.707, 52989.460 25/11/17,01:53:46,07,08,1, 11.9,1,1, 0.878, 10353.989, 568.704, 52989.470 25/11/17,01:53:46,08,08,1, 11.9,1,1, 0.878, 10353.973, 568.704, 52989.569 25/11/17,01:53:46,09,08,1, 11.9,1,1, 0.878, 10353.966, 568.703, 52989.555 25/11/17,01:53:46,10,08,1, 11.9,1,1, 0.878, 10353.977, 568.712, 52989.530 25/11/17,01:53:46,11,08,1, 11.9,1,1, 0.878, 10353.961, 568.690, 52989.571 25/11/17,01:53:46,12,08,1, 11.9,1,1, 0.878, 10353.956, 568.718, 52989.605 25/11/17,01:53:46,13,08,1, 11.9,1,1, 0.878, 10353.936, 568.720, 52989.597 25/11/17,01:53:46,14,08,1, 11.9,1,1, 0.878, 10353.960, 568.707, 52989.508 25/11/17,01:53:46,15,08,1, 11.9,1,1, 0.878, 10353.933, 568.705, 52989.696 25/11/17,01:53:46,16,08,1, 11.9,1,1, 0.878, 10353.920, 568.716, 52989.624 25/11/17,01:53:46,17,08,1, 11.9,1,1, 0.878, 10353.937, 568.686, 52989.668 25/11/17,01:53:46,18,08,1, 11.9,1,1, 0.878, 10353.907, 568.718, 52989.653 25/11/17,01:53:46,19,08,1, 11.9,1,1, 0.878, 10353.901, 568.699, 52989.620 25/11/17,01:53:47,00,07,1, 12.0,1,1, 0.874, 10353.900, 568.699, 52989.620 25/11/17,01:53:47,01,07,1, 12.0,1,1, 0.874, 10353.882, 568.711, 52989.653 25/11/17,01:53:47,02,07,1, 12.0,1,1, 0.874, 10353.851, 568.713, 52989.695 25/11/17,01:53:47,03,07,1, 12.0,1,1, 0.874, 10353.858, 568.700, 52989.726 25/11/17,01:53:47,04,07,1, 12.0,1,1, 0.874, 10353.871, 568.692, 52989.682 25/11/17,01:53:47,05,07,1, 12.0,1,1, 0.874, 10353.846, 568.701, 52989.738 25/11/17,01:53:47,06,07,1, 12.0,1,1, 0.874, 10353.853, 568.679, 52989.681 25/11/17,01:53:47,07,07,1, 12.0,1,1, 0.874, 10353.851, 568.688, 52989.754 25/11/17,01:53:47,08,07,1, 12.0,1,1, 0.874, 10353.806, 568.703, 52989.789 25/11/17,01:53:47,09,07,1, 12.0,1,1, 0.874, 10353.828, 568.676, 52989.680 25/11/17,01:53:47,10,07,1, 12.0,1,1, 0.874, 10353.797, 568.692, 52989.739 25/11/17,01:53:47,11,07,1, 12.0,1,1, 0.874, 10353.819, 568.713, 52989.796 25/11/17,01:53:47,12,07,1, 12.0,1,1, 0.874, 10353.791, 568.726, 52989.851 25/11/17,01:53:47,13,07,1, 12.0,1,1, 0.874, 10353.772, 568.712, 52989.763 25/11/17,01:53:47,14,07,1, 12.0,1,1, 0.874, 10353.770, 568.713, 52989.815 25/11/17,01:53:47,15,07,1, 12.0,1,1, 0.874, 10353.780, 568.709, 52989.848 25/11/17,01:53:47,16,07,1, 12.0,1,1, 0.874, 10353.779, 568.698, 52989.806 25/11/17,01:53:47,17,07,1, 12.0,1,1, 0.874, 10353.776, 568.710, 52989.824 25/11/17,01:53:47,18,07,1, 12.0,1,1, 0.874, 10353.736, 568.735, 52989.861 25/11/17,01:53:47,19,07,1, 12.0,1,1, 0.874, 10353.743, 568.719, 52989.882 25/11/17,01:53:48,00,08,1, 11.9,1,1, 0.870, 10353.742, 568.719, 52989.882 25/11/17,01:53:48,01,08,1, 11.9,1,1, 0.870, 10353.717, 568.725, 52989.831 25/11/17,01:53:48,02,08,1, 11.9,1,1, 0.870, 10353.714, 568.709, 52989.871 25/11/17,01:53:48,03,08,1, 11.9,1,1, 0.870, 10353.694, 568.721, 52989.875 25/11/17,01:53:48,04,08,1, 11.9,1,1, 0.870, 10353.688, 568.738, 52989.926 25/11/17,01:53:48,05,08,1, 11.9,1,1, 0.870, 10353.694, 568.741, 52989.995 25/11/17,01:53:48,06,08,1, 11.9,1,1, 0.870, 10353.693, 568.746, 52989.991 25/11/17,01:53:48,07,08,1, 11.9,1,1, 0.870, 10353.671, 568.738, 52989.940 25/11/17,01:53:48,08,08,1, 11.9,1,1, 0.870, 10353.671, 568.741, 52989.930 25/11/17,01:53:48,09,08,1, 11.9,1,1, 0.870, 10353.673, 568.761, 52990.024 25/11/17,01:53:48,10,08,1, 11.9,1,1, 0.870, 10353.656, 568.775, 52990.050 25/11/17,01:53:48,11,08,1, 11.9,1,1, 0.870, 10353.651, 568.756, 52990.038 25/11/17,01:53:48,12,08,1, 11.9,1,1, 0.870, 10353.638, 568.770, 52989.994 25/11/17,01:53:48,13,08,1, 11.9,1,1, 0.870, 10353.628, 568.767, 52990.014 25/11/17,01:53:48,14,08,1, 11.9,1,1, 0.870, 10353.604, 568.804, 52990.020 25/11/17,01:53:48,15,08,1, 11.9,1,1, 0.870, 10353.602, 568.788, 52990.089 25/11/17,01:53:48,16,08,1, 11.9,1,1, 0.870, 10353.593, 568.781, 52990.069 25/11/17,01:53:48,17,08,1, 11.9,1,1, 0.870, 10353.598, 568.812, 52990.025 25/11/17,01:53:48,18,08,1, 11.9,1,1, 0.870, 10353.612, 568.820, 52990.027 25/11/17,01:53:48,19,08,1, 11.9,1,1, 0.870, 10353.581, 568.815, 52990.151 25/11/17,01:53:49,00,09,1, 12.0,1,1, 0.876, 10353.575, 568.815, 52990.151 25/11/17,01:53:49,01,09,1, 12.0,1,1, 0.876, 10353.555, 568.835, 52990.126 25/11/17,01:53:49,02,09,1, 12.0,1,1, 0.876, 10353.536, 568.822, 52990.152 25/11/17,01:53:49,03,09,1, 12.0,1,1, 0.876, 10353.552, 568.811, 52990.169 25/11/17,01:53:49,04,09,1, 12.0,1,1, 0.876, 10353.524, 568.807, 52990.097 25/11/17,01:53:49,05,09,1, 12.0,1,1, 0.876, 10353.544, 568.829, 52990.145 25/11/17,01:53:49,06,09,1, 12.0,1,1, 0.876, 10353.556, 568.825, 52990.169 25/11/17,01:53:49,07,09,1, 12.0,1,1, 0.876, 10353.516, 568.836, 52990.171 25/11/17,01:53:49,08,09,1, 12.0,1,1, 0.876, 10353.494, 568.832, 52990.226 25/11/17,01:53:49,09,09,1, 12.0,1,1, 0.876, 10353.498, 568.861, 52990.219 25/11/17,01:53:49,10,09,1, 12.0,1,1, 0.876, 10353.508, 568.826, 52990.204 25/11/17,01:53:49,11,09,1, 12.0,1,1, 0.876, 10353.482, 568.815, 52990.243 25/11/17,01:53:49,12,09,1, 12.0,1,1, 0.876, 10353.509, 568.833, 52990.223 25/11/17,01:53:49,13,09,1, 12.0,1,1, 0.876, 10353.492, 568.825, 52990.234 25/11/17,01:53:49,14,09,1, 12.0,1,1, 0.876, 10353.468, 568.845, 52990.253 25/11/17,01:53:49,15,09,1, 12.0,1,1, 0.876, 10353.464, 568.850, 52990.269 25/11/17,01:53:49,16,09,1, 12.0,1,1, 0.876, 10353.451, 568.861, 52990.293 25/11/17,01:53:49,17,09,1, 12.0,1,1, 0.876, 10353.441, 568.852, 52990.296 25/11/17,01:53:49,18,09,1, 12.0,1,1, 0.876, 10353.435, 568.869, 52990.354 25/11/17,01:53:49,19,09,1, 12.0,1,1, 0.876, 10353.449, 568.878, 52990.321 25/11/17,01:53:50,00,08,1, 11.8,1,1, 0.871, 10353.441, 568.878, 52990.321 25/11/17,01:53:50,01,08,1, 11.8,1,1, 0.871, 10353.433, 568.876, 52990.378 25/11/17,01:53:50,02,08,1, 11.8,1,1, 0.871, 10353.454, 568.892, 52990.346 25/11/17,01:53:50,03,08,1, 11.8,1,1, 0.871, 10353.429, 568.914, 52990.340 25/11/17,01:53:50,04,08,1, 11.8,1,1, 0.871, 10353.399, 568.896, 52990.360 25/11/17,01:53:50,05,08,1, 11.8,1,1, 0.871, 10353.401, 568.895, 52990.361 25/11/17,01:53:50,06,08,1, 11.8,1,1, 0.871, 10353.389, 568.923, 52990.432 25/11/17,01:53:50,07,08,1, 11.8,1,1, 0.871, 10353.395, 568.903, 52990.362 25/11/17,01:53:50,08,08,1, 11.8,1,1, 0.871, 10353.384, 568.906, 52990.438 25/11/17,01:53:50,09,08,1, 11.8,1,1, 0.871, 10353.380, 568.940, 52990.470 25/11/17,01:53:50,10,08,1, 11.8,1,1, 0.871, 10353.380, 568.929, 52990.438 25/11/17,01:53:50,11,08,1, 11.8,1,1, 0.871, 10353.357, 568.930, 52990.439 25/11/17,01:53:50,12,08,1, 11.8,1,1, 0.871, 10353.355, 568.946, 52990.423 25/11/17,01:53:50,13,08,1, 11.8,1,1, 0.871, 10353.366, 568.935, 52990.477 25/11/17,01:53:50,14,08,1, 11.8,1,1, 0.871, 10353.340, 568.946, 52990.530 25/11/17,01:53:50,15,08,1, 11.8,1,1, 0.871, 10353.345, 568.955, 52990.489 25/11/17,01:53:50,16,08,1, 11.8,1,1, 0.871, 10353.351, 568.967, 52990.635 25/11/17,01:53:50,17,08,1, 11.8,1,1, 0.871, 10353.311, 568.969, 52990.531 25/11/17,01:53:50,18,08,1, 11.8,1,1, 0.871, 10353.335, 568.977, 52990.637 25/11/17,01:53:50,19,08,1, 11.8,1,1, 0.871, 10353.299, 568.959, 52990.544 25/11/17,01:53:51,00,08,1, 11.9,1,1, 0.872, 10353.291, 568.959, 52990.544 25/11/17,01:53:51,01,08,1, 11.9,1,1, 0.872, 10353.307, 568.954, 52990.282 25/11/17,01:53:51,02,08,1, 11.9,1,1, 0.872, 10353.257, 568.973, 52990.584 25/11/17,01:53:51,03,08,1, 11.9,1,1, 0.872, 10353.294, 568.971, 52990.623 25/11/17,01:53:51,04,08,1, 11.9,1,1, 0.872, 10353.280, 568.976, 52990.543 25/11/17,01:53:51,05,08,1, 11.9,1,1, 0.872, 10353.258, 568.995, 52990.633 25/11/17,01:53:51,06,08,1, 11.9,1,1, 0.872, 10353.273, 569.004, 52990.612 25/11/17,01:53:51,07,08,1, 11.9,1,1, 0.872, 10353.280, 568.988, 52990.655 25/11/17,01:53:51,08,08,1, 11.9,1,1, 0.872, 10353.244, 569.017, 52990.669 25/11/17,01:53:51,09,08,1, 11.9,1,1, 0.872, 10353.265, 568.998, 52990.627 25/11/17,01:53:51,10,08,1, 11.9,1,1, 0.872, 10353.254, 569.014, 52990.599 25/11/17,01:53:51,11,08,1, 11.9,1,1, 0.872, 10353.249, 569.001, 52990.633 25/11/17,01:53:51,12,08,1, 11.9,1,1, 0.872, 10353.240, 569.011, 52990.641 25/11/17,01:53:51,13,08,1, 11.9,1,1, 0.872, 10353.247, 569.031, 52990.750 25/11/17,01:53:51,14,08,1, 11.9,1,1, 0.872, 10353.221, 569.021, 52990.692 25/11/17,01:53:51,15,08,1, 11.9,1,1, 0.872, 10353.244, 569.029, 52990.624 25/11/17,01:53:51,16,08,1, 11.9,1,1, 0.872, 10353.222, 569.029, 52990.678 25/11/17,01:53:51,17,08,1, 11.9,1,1, 0.872, 10353.227, 569.028, 52990.655 25/11/17,01:53:51,18,08,1, 11.9,1,1, 0.872, 10353.223, 569.050, 52990.759 25/11/17,01:53:51,19,08,1, 11.9,1,1, 0.872, 10353.189, 569.042, 52990.744 25/11/17,01:53:52,00,08,1, 11.9,1,1, 0.878, 10353.183, 569.042, 52990.744 25/11/17,01:53:52,01,08,1, 11.9,1,1, 0.878, 10353.194, 569.041, 52990.727 25/11/17,01:53:52,02,08,1, 11.9,1,1, 0.878, 10353.191, 569.039, 52990.751 25/11/17,01:53:52,03,08,1, 11.9,1,1, 0.878, 10353.189, 569.064, 52990.710 25/11/17,01:53:52,04,08,1, 11.9,1,1, 0.878, 10353.156, 569.060, 52990.727 25/11/17,01:53:52,05,08,1, 11.9,1,1, 0.878, 10353.172, 569.064, 52990.832 25/11/17,01:53:52,06,08,1, 11.9,1,1, 0.878, 10353.167, 569.074, 52990.835 25/11/17,01:53:52,07,08,1, 11.9,1,1, 0.878, 10353.170, 569.066, 52990.795 25/11/17,01:53:52,08,08,1, 11.9,1,1, 0.878, 10353.153, 569.086, 52990.764 25/11/17,01:53:52,09,08,1, 11.9,1,1, 0.878, 10353.157, 569.094, 52990.825 25/11/17,01:53:52,10,08,1, 11.9,1,1, 0.878, 10353.137, 569.095, 52990.781 25/11/17,01:53:52,11,08,1, 11.9,1,1, 0.878, 10353.154, 569.102, 52990.892 25/11/17,01:53:52,12,08,1, 11.9,1,1, 0.878, 10353.163, 569.109, 52990.898 25/11/17,01:53:52,13,08,1, 11.9,1,1, 0.878, 10353.122, 569.095, 52990.886 25/11/17,01:53:52,14,08,1, 11.9,1,1, 0.878, 10353.145, 569.108, 52990.923 25/11/17,01:53:52,15,08,1, 11.9,1,1, 0.878, 10353.134, 569.105, 52990.847 25/11/17,01:53:52,16,08,1, 11.9,1,1, 0.878, 10353.121, 569.116, 52990.896 25/11/17,01:53:52,17,08,1, 11.9,1,1, 0.878, 10353.132, 569.111, 52990.935 25/11/17,01:53:52,18,08,1, 11.9,1,1, 0.878, 10353.124, 569.126, 52990.933 25/11/17,01:53:52,19,08,1, 11.9,1,1, 0.878, 10353.118, 569.155, 52990.959 25/11/17,01:53:53,00,08,1, 12.0,1,1, 0.879, 10353.116, 569.155, 52990.959 25/11/17,01:53:53,01,08,1, 12.0,1,1, 0.879, 10353.111, 569.161, 52991.003 25/11/17,01:53:53,02,08,1, 12.0,1,1, 0.879, 10353.114, 569.140, 52990.971 25/11/17,01:53:53,03,08,1, 12.0,1,1, 0.879, 10353.094, 569.138, 52990.929 25/11/17,01:53:53,04,08,1, 12.0,1,1, 0.879, 10353.077, 569.129, 52990.967 25/11/17,01:53:53,05,08,1, 12.0,1,1, 0.879, 10353.091, 569.166, 52991.021 25/11/17,01:53:53,06,08,1, 12.0,1,1, 0.879, 10353.090, 569.172, 52991.068 25/11/17,01:53:53,07,08,1, 12.0,1,1, 0.879, 10353.087, 569.158, 52991.028 25/11/17,01:53:53,08,08,1, 12.0,1,1, 0.879, 10353.079, 569.166, 52991.083 25/11/17,01:53:53,09,08,1, 12.0,1,1, 0.879, 10353.073, 569.168, 52991.080 25/11/17,01:53:53,10,08,1, 12.0,1,1, 0.879, 10353.096, 569.161, 52991.064 25/11/17,01:53:53,11,08,1, 12.0,1,1, 0.879, 10353.075, 569.167, 52991.072 25/11/17,01:53:53,12,08,1, 12.0,1,1, 0.879, 10353.090, 569.159, 52990.983 25/11/17,01:53:53,13,08,1, 12.0,1,1, 0.879, 10353.054, 569.178, 52991.075 25/11/17,01:53:53,14,08,1, 12.0,1,1, 0.879, 10353.058, 569.165, 52991.102 25/11/17,01:53:53,15,08,1, 12.0,1,1, 0.879, 10353.066, 569.186, 52991.079 25/11/17,01:53:53,16,08,1, 12.0,1,1, 0.879, 10353.049, 569.198, 52991.176 25/11/17,01:53:53,17,08,1, 12.0,1,1, 0.879, 10353.066, 569.185, 52991.081 25/11/17,01:53:53,18,08,1, 12.0,1,1, 0.879, 10353.066, 569.197, 52991.080 25/11/17,01:53:53,19,08,1, 12.0,1,1, 0.879, 10353.046, 569.192, 52991.135 25/11/17,01:53:54,00,08,1, 11.9,1,1, 0.870, 10353.041, 569.192, 52991.135 25/11/17,01:53:54,01,08,1, 11.9,1,1, 0.870, 10353.045, 569.203, 52991.100 25/11/17,01:53:54,02,08,1, 11.9,1,1, 0.870, 10353.082, 569.178, 52991.001 25/11/17,01:53:54,03,08,1, 11.9,1,1, 0.870, 10353.034, 569.153, 52990.935 25/11/17,01:53:54,04,08,1, 11.9,1,1, 0.870, 10353.055, 569.192, 52991.257 25/11/17,01:53:54,05,08,1, 11.9,1,1, 0.870, 10353.042, 569.210, 52991.185 25/11/17,01:53:54,06,08,1, 11.9,1,1, 0.870, 10353.028, 569.206, 52991.249 25/11/17,01:53:54,07,08,1, 11.9,1,1, 0.870, 10353.046, 569.216, 52991.232 25/11/17,01:53:54,08,08,1, 11.9,1,1, 0.870, 10353.025, 569.218, 52991.283 25/11/17,01:53:54,09,08,1, 11.9,1,1, 0.870, 10353.009, 569.220, 52991.234 25/11/17,01:53:54,10,08,1, 11.9,1,1, 0.870, 10353.044, 569.211, 52991.291 25/11/17,01:53:54,11,08,1, 11.9,1,1, 0.870, 10353.028, 569.232, 52991.320 25/11/17,01:53:54,12,08,1, 11.9,1,1, 0.870, 10353.037, 569.218, 52991.299 25/11/17,01:53:54,13,08,1, 11.9,1,1, 0.870, 10353.027, 569.245, 52991.252 25/11/17,01:53:54,14,08,1, 11.9,1,1, 0.870, 10353.014, 569.265, 52991.276 25/11/17,01:53:54,15,08,1, 11.9,1,1, 0.870, 10353.019, 569.258, 52991.298 25/11/17,01:53:54,16,08,1, 11.9,1,1, 0.870, 10353.017, 569.239, 52991.299 25/11/17,01:53:54,17,08,1, 11.9,1,1, 0.870, 10353.000, 569.245, 52991.275 25/11/17,01:53:54,18,08,1, 11.9,1,1, 0.870, 10353.022, 569.255, 52991.327 25/11/17,01:53:54,19,08,1, 11.9,1,1, 0.870, 10353.002, 569.261, 52991.321 25/11/17,01:53:55,00,08,1, 11.9,1,1, 0.876, 10352.999, 569.261, 52991.321 25/11/17,01:53:55,01,08,1, 11.9,1,1, 0.876, 10353.014, 569.260, 52991.444 25/11/17,01:53:55,02,08,1, 11.9,1,1, 0.876, 10353.004, 569.263, 52991.322 25/11/17,01:53:55,03,08,1, 11.9,1,1, 0.876, 10353.014, 569.274, 52991.392 25/11/17,01:53:55,04,08,1, 11.9,1,1, 0.876, 10353.008, 569.272, 52991.417 25/11/17,01:53:55,05,08,1, 11.9,1,1, 0.876, 10353.009, 569.279, 52991.439 25/11/17,01:53:55,06,08,1, 11.9,1,1, 0.876, 10352.987, 569.275, 52991.417 25/11/17,01:53:55,07,08,1, 11.9,1,1, 0.876, 10353.016, 569.286, 52991.402 25/11/17,01:53:55,08,08,1, 11.9,1,1, 0.876, 10352.992, 569.287, 52991.461 25/11/17,01:53:55,09,08,1, 11.9,1,1, 0.876, 10352.958, 569.274, 52991.463 25/11/17,01:53:55,10,08,1, 11.9,1,1, 0.876, 10352.996, 569.263, 52991.438 25/11/17,01:53:55,11,08,1, 11.9,1,1, 0.876, 10352.991, 569.261, 52991.435 25/11/17,01:53:55,12,08,1, 11.9,1,1, 0.876, 10352.984, 569.281, 52991.472 25/11/17,01:53:55,13,08,1, 11.9,1,1, 0.876, 10352.990, 569.264, 52991.467 25/11/17,01:53:55,14,08,1, 11.9,1,1, 0.876, 10352.972, 569.281, 52991.476 25/11/17,01:53:55,15,08,1, 11.9,1,1, 0.876, 10352.975, 569.270, 52991.490 25/11/17,01:53:55,16,08,1, 11.9,1,1, 0.876, 10352.969, 569.294, 52991.515 25/11/17,01:53:55,17,08,1, 11.9,1,1, 0.876, 10352.949, 569.302, 52991.487 25/11/17,01:53:55,18,08,1, 11.9,1,1, 0.876, 10352.966, 569.316, 52991.495 25/11/17,01:53:55,19,08,1, 11.9,1,1, 0.876, 10352.986, 569.308, 52991.500 25/11/17,01:53:56,00,08,1, 11.8,1,1, 0.876, 10352.982, 569.308, 52991.500 25/11/17,01:53:56,01,08,1, 11.8,1,1, 0.876, 10352.969, 569.303, 52991.557 25/11/17,01:53:56,02,08,1, 11.8,1,1, 0.876, 10352.962, 569.330, 52991.551 25/11/17,01:53:56,03,08,1, 11.8,1,1, 0.876, 10352.945, 569.330, 52991.582 25/11/17,01:53:56,04,08,1, 11.8,1,1, 0.876, 10352.964, 569.331, 52991.550 25/11/17,01:53:56,05,08,1, 11.8,1,1, 0.876, 10352.968, 569.331, 52991.636 25/11/17,01:53:56,06,08,1, 11.8,1,1, 0.876, 10352.967, 569.327, 52991.585 25/11/17,01:53:56,07,08,1, 11.8,1,1, 0.876, 10352.963, 569.307, 52991.600 25/11/17,01:53:56,08,08,1, 11.8,1,1, 0.876, 10352.960, 569.311, 52991.609 25/11/17,01:53:56,09,08,1, 11.8,1,1, 0.876, 10352.946, 569.309, 52991.620 25/11/17,01:53:56,10,08,1, 11.8,1,1, 0.876, 10352.969, 569.332, 52991.640 25/11/17,01:53:56,11,08,1, 11.8,1,1, 0.876, 10352.964, 569.325, 52991.643 25/11/17,01:53:56,12,08,1, 11.8,1,1, 0.876, 10352.970, 569.335, 52991.680 25/11/17,01:53:56,13,08,1, 11.8,1,1, 0.876, 10352.973, 569.320, 52991.682 25/11/17,01:53:56,14,08,1, 11.8,1,1, 0.876, 10352.953, 569.314, 52991.700 25/11/17,01:53:56,15,08,1, 11.8,1,1, 0.876, 10352.966, 569.334, 52991.600 25/11/17,01:53:56,16,08,1, 11.8,1,1, 0.876, 10352.954, 569.318, 52991.691 25/11/17,01:53:56,17,08,1, 11.8,1,1, 0.876, 10352.957, 569.351, 52991.711 25/11/17,01:53:56,18,08,1, 11.8,1,1, 0.876, 10352.944, 569.361, 52991.752 25/11/17,01:53:56,19,08,1, 11.8,1,1, 0.876, 10352.986, 569.322, 52991.700 25/11/17,01:53:57,00,08,1, 12.0,1,1, 0.874, 10352.982, 569.322, 52991.700 25/11/17,01:53:57,01,08,1, 12.0,1,1, 0.874, 10352.991, 569.314, 52991.687 25/11/17,01:53:57,02,08,1, 12.0,1,1, 0.874, 10352.987, 569.374, 52991.819 25/11/17,01:53:57,03,08,1, 12.0,1,1, 0.874, 10353.007, 569.369, 52991.867 25/11/17,01:53:57,04,08,1, 12.0,1,1, 0.874, 10352.984, 569.372, 52991.861 25/11/17,01:53:57,05,08,1, 12.0,1,1, 0.874, 10352.985, 569.389, 52992.036 25/11/17,01:53:57,06,08,1, 12.0,1,1, 0.874, 10352.979, 569.388, 52991.954 25/11/17,01:53:57,07,08,1, 12.0,1,1, 0.874, 10352.990, 569.381, 52991.947 25/11/17,01:53:57,08,08,1, 12.0,1,1, 0.874, 10353.000, 569.355, 52991.943 25/11/17,01:53:57,09,08,1, 12.0,1,1, 0.874, 10352.996, 569.385, 52991.905 25/11/17,01:53:57,10,08,1, 12.0,1,1, 0.874, 10352.996, 569.374, 52991.901 25/11/17,01:53:57,11,08,1, 12.0,1,1, 0.874, 10353.015, 569.367, 52991.960 25/11/17,01:53:57,12,08,1, 12.0,1,1, 0.874, 10352.989, 569.370, 52991.925 25/11/17,01:53:57,13,08,1, 12.0,1,1, 0.874, 10352.998, 569.368, 52991.953 25/11/17,01:53:57,14,08,1, 12.0,1,1, 0.874, 10352.997, 569.392, 52991.956 25/11/17,01:53:57,15,08,1, 12.0,1,1, 0.874, 10353.016, 569.378, 52992.017 25/11/17,01:53:57,16,08,1, 12.0,1,1, 0.874, 10353.014, 569.380, 52992.008 25/11/17,01:53:57,17,08,1, 12.0,1,1, 0.874, 10353.018, 569.391, 52992.025 25/11/17,01:53:57,18,08,1, 12.0,1,1, 0.874, 10353.017, 569.405, 52992.036 25/11/17,01:53:57,19,08,1, 12.0,1,1, 0.874, 10353.042, 569.373, 52991.992 25/11/17,01:53:58,00,08,1, 11.9,1,1, 0.875, 10353.041, 569.373, 52991.992 25/11/17,01:53:58,01,08,1, 11.9,1,1, 0.875, 10353.002, 569.399, 52992.007 25/11/17,01:53:58,02,08,1, 11.9,1,1, 0.875, 10353.006, 569.387, 52992.070 25/11/17,01:53:58,03,08,1, 11.9,1,1, 0.875, 10353.001, 569.374, 52992.029 25/11/17,01:53:58,04,08,1, 11.9,1,1, 0.875, 10353.007, 569.401, 52992.082 25/11/17,01:53:58,05,08,1, 11.9,1,1, 0.875, 10353.010, 569.384, 52992.135 25/11/17,01:53:58,06,08,1, 11.9,1,1, 0.875, 10353.014, 569.367, 52992.076 25/11/17,01:53:58,07,08,1, 11.9,1,1, 0.875, 10353.015, 569.387, 52992.103 25/11/17,01:53:58,08,08,1, 11.9,1,1, 0.875, 10353.020, 569.371, 52992.062 25/11/17,01:53:58,09,08,1, 11.9,1,1, 0.875, 10353.021, 569.404, 52992.111 25/11/17,01:53:58,10,08,1, 11.9,1,1, 0.875, 10353.034, 569.392, 52992.124 25/11/17,01:53:58,11,08,1, 11.9,1,1, 0.875, 10353.021, 569.383, 52992.114 25/11/17,01:53:58,12,08,1, 11.9,1,1, 0.875, 10353.015, 569.388, 52992.154 25/11/17,01:53:58,13,08,1, 11.9,1,1, 0.875, 10353.029, 569.356, 52992.154 25/11/17,01:53:58,14,08,1, 11.9,1,1, 0.875, 10353.017, 569.362, 52992.179 25/11/17,01:53:58,15,08,1, 11.9,1,1, 0.875, 10353.011, 569.377, 52992.190 25/11/17,01:53:58,16,08,1, 11.9,1,1, 0.875, 10353.018, 569.360, 52992.161 25/11/17,01:53:58,17,08,1, 11.9,1,1, 0.875, 10353.012, 569.380, 52992.184 25/11/17,01:53:58,18,08,1, 11.9,1,1, 0.875, 10353.039, 569.383, 52992.171 25/11/17,01:53:58,19,08,1, 11.9,1,1, 0.875, 10353.024, 569.375, 52992.205 25/11/17,01:53:59,00,08,1, 11.9,1,1, 0.877, 10353.024, 569.375, 52992.205 25/11/17,01:53:59,01,08,1, 11.9,1,1, 0.877, 10353.034, 569.362, 52992.176 25/11/17,01:53:59,02,08,1, 11.9,1,1, 0.877, 10353.003, 569.395, 52992.296 25/11/17,01:53:59,03,08,1, 11.9,1,1, 0.877, 10353.009, 569.366, 52992.262 25/11/17,01:53:59,04,08,1, 11.9,1,1, 0.877, 10353.013, 569.378, 52992.225 25/11/17,01:53:59,05,08,1, 11.9,1,1, 0.877, 10353.014, 569.380, 52992.231 25/11/17,01:53:59,06,08,1, 11.9,1,1, 0.877, 10353.001, 569.377, 52992.283 25/11/17,01:53:59,07,08,1, 11.9,1,1, 0.877, 10353.005, 569.363, 52992.293 25/11/17,01:53:59,08,08,1, 11.9,1,1, 0.877, 10352.999, 569.342, 52992.223 25/11/17,01:53:59,09,08,1, 11.9,1,1, 0.877, 10353.003, 569.359, 52992.271 25/11/17,01:53:59,10,08,1, 11.9,1,1, 0.877, 10352.996, 569.364, 52992.316 25/11/17,01:53:59,11,08,1, 11.9,1,1, 0.877, 10352.999, 569.358, 52992.242 25/11/17,01:53:59,12,08,1, 11.9,1,1, 0.877, 10352.996, 569.367, 52992.234 25/11/17,01:53:59,13,08,1, 11.9,1,1, 0.877, 10353.004, 569.352, 52992.296 25/11/17,01:53:59,14,08,1, 11.9,1,1, 0.877, 10352.982, 569.356, 52992.326 25/11/17,01:53:59,15,08,1, 11.9,1,1, 0.877, 10353.007, 569.331, 52992.257 25/11/17,01:53:59,16,08,1, 11.9,1,1, 0.877, 10353.002, 569.335, 52992.301 25/11/17,01:53:59,17,08,1, 11.9,1,1, 0.877, 10352.969, 569.325, 52992.337 25/11/17,01:53:59,18,08,1, 11.9,1,1, 0.877, 10352.994, 569.321, 52992.299 25/11/17,01:53:59,19,08,1, 11.9,1,1, 0.877, 10352.993, 569.324, 52992.325 25/11/17,01:54:00,00,08,1, 11.9,1,1, 0.878, 10352.991, 569.324, 52992.325 25/11/17,01:54:00,01,08,1, 11.9,1,1, 0.878, 10352.966, 569.331, 52992.368 25/11/17,01:54:00,02,08,1, 11.9,1,1, 0.878, 10352.956, 569.290, 52992.206 25/11/17,01:54:00,03,08,1, 11.9,1,1, 0.878, 10352.965, 569.284, 52992.239 25/11/17,01:54:00,04,08,1, 11.9,1,1, 0.878, 10352.981, 569.271, 52992.219 25/11/17,01:54:00,05,08,1, 11.9,1,1, 0.878, 10352.978, 569.269, 52992.254 25/11/17,01:54:00,06,08,1, 11.9,1,1, 0.878, 10352.965, 569.271, 52992.273 25/11/17,01:54:00,07,08,1, 11.9,1,1, 0.878, 10352.977, 569.269, 52992.317 25/11/17,01:54:00,08,08,1, 11.9,1,1, 0.878, 10352.995, 569.264, 52992.309 25/11/17,01:54:00,09,08,1, 11.9,1,1, 0.878, 10352.997, 569.273, 52992.372 25/11/17,01:54:00,10,08,1, 11.9,1,1, 0.878, 10352.972, 569.282, 52992.354 25/11/17,01:54:00,11,08,1, 11.9,1,1, 0.878, 10352.971, 569.267, 52992.285 25/11/17,01:54:00,12,08,1, 11.9,1,1, 0.878, 10352.959, 569.282, 52992.333 25/11/17,01:54:00,13,08,1, 11.9,1,1, 0.878, 10352.960, 569.284, 52992.394 25/11/17,01:54:00,14,08,1, 11.9,1,1, 0.878, 10352.964, 569.275, 52992.358 25/11/17,01:54:00,15,08,1, 11.9,1,1, 0.878, 10352.974, 569.260, 52992.320 25/11/17,01:54:00,16,08,1, 11.9,1,1, 0.878, 10352.949, 569.253, 52992.421 25/11/17,01:54:00,17,08,1, 11.9,1,1, 0.878, 10352.955, 569.252, 52992.399 25/11/17,01:54:00,18,08,1, 11.9,1,1, 0.878, 10352.930, 569.278, 52992.360 25/11/17,01:54:00,19,08,1, 11.9,1,1, 0.878, 10352.954, 569.261, 52992.311 25/11/17,01:54:01,00,08,1, 11.9,1,1, 0.868, 10352.949, 569.261, 52992.311 25/11/17,01:54:01,01,08,1, 11.9,1,1, 0.868, 10352.961, 569.270, 52992.470 25/11/17,01:54:01,02,08,1, 11.9,1,1, 0.868, 10352.934, 569.234, 52992.425 25/11/17,01:54:01,03,08,1, 11.9,1,1, 0.868, 10352.915, 569.259, 52992.487 25/11/17,01:54:01,04,08,1, 11.9,1,1, 0.868, 10352.951, 569.234, 52992.471 25/11/17,01:54:01,05,08,1, 11.9,1,1, 0.868, 10352.920, 569.273, 52992.413 25/11/17,01:54:01,06,08,1, 11.9,1,1, 0.868, 10352.944, 569.257, 52992.443 25/11/17,01:54:01,07,08,1, 11.9,1,1, 0.868, 10352.932, 569.254, 52992.493 25/11/17,01:54:01,08,08,1, 11.9,1,1, 0.868, 10352.910, 569.275, 52992.458 25/11/17,01:54:01,09,08,1, 11.9,1,1, 0.868, 10352.921, 569.255, 52992.477 25/11/17,01:54:01,10,08,1, 11.9,1,1, 0.868, 10352.929, 569.304, 52992.537 25/11/17,01:54:01,11,08,1, 11.9,1,1, 0.868, 10352.926, 569.270, 52992.447 25/11/17,01:54:01,12,08,1, 11.9,1,1, 0.868, 10352.912, 569.277, 52992.537 25/11/17,01:54:01,13,08,1, 11.9,1,1, 0.868, 10352.894, 569.270, 52992.538 25/11/17,01:54:01,14,08,1, 11.9,1,1, 0.868, 10352.903, 569.296, 52992.610 25/11/17,01:54:01,15,08,1, 11.9,1,1, 0.868, 10352.893, 569.275, 52992.595 25/11/17,01:54:01,16,08,1, 11.9,1,1, 0.868, 10352.901, 569.284, 52992.556 25/11/17,01:54:01,17,08,1, 11.9,1,1, 0.868, 10352.912, 569.282, 52992.581 25/11/17,01:54:01,18,08,1, 11.9,1,1, 0.868, 10352.911, 569.292, 52992.567 25/11/17,01:54:01,19,08,1, 11.9,1,1, 0.868, 10352.896, 569.320, 52992.595 25/11/17,01:54:02,00,08,1, 12.0,1,1, 0.877, 10352.890, 569.320, 52992.595 25/11/17,01:54:02,01,08,1, 12.0,1,1, 0.877, 10352.898, 569.288, 52992.534 25/11/17,01:54:02,02,08,1, 12.0,1,1, 0.877, 10352.919, 569.304, 52992.583 25/11/17,01:54:02,03,08,1, 12.0,1,1, 0.877, 10352.896, 569.295, 52992.592 25/11/17,01:54:02,04,08,1, 12.0,1,1, 0.877, 10352.911, 569.309, 52992.606 25/11/17,01:54:02,05,08,1, 12.0,1,1, 0.877, 10352.912, 569.281, 52992.674 25/11/17,01:54:02,06,08,1, 12.0,1,1, 0.877, 10352.878, 569.282, 52992.652 25/11/17,01:54:02,07,08,1, 12.0,1,1, 0.877, 10352.883, 569.284, 52992.709 25/11/17,01:54:02,08,08,1, 12.0,1,1, 0.877, 10352.886, 569.292, 52992.641 25/11/17,01:54:02,09,08,1, 12.0,1,1, 0.877, 10352.921, 569.287, 52992.663 25/11/17,01:54:02,10,08,1, 12.0,1,1, 0.877, 10352.893, 569.291, 52992.689 25/11/17,01:54:02,11,08,1, 12.0,1,1, 0.877, 10352.883, 569.300, 52992.674 25/11/17,01:54:02,12,08,1, 12.0,1,1, 0.877, 10352.906, 569.314, 52992.715 25/11/17,01:54:02,13,08,1, 12.0,1,1, 0.877, 10352.921, 569.298, 52992.702 25/11/17,01:54:02,14,08,1, 12.0,1,1, 0.877, 10352.912, 569.313, 52992.745 25/11/17,01:54:02,15,08,1, 12.0,1,1, 0.877, 10352.894, 569.306, 52992.739 25/11/17,01:54:02,16,08,1, 12.0,1,1, 0.877, 10352.910, 569.299, 52992.682 25/11/17,01:54:02,17,08,1, 12.0,1,1, 0.877, 10352.890, 569.332, 52993.030 25/11/17,01:54:02,18,08,1, 12.0,1,1, 0.877, 10352.927, 569.290, 52992.789 25/11/17,01:54:02,19,08,1, 12.0,1,1, 0.877, 10352.914, 569.297, 52992.772 25/11/17,01:54:03,00,08,1, 11.9,1,1, 0.874, 10352.907, 569.297, 52992.772 25/11/17,01:54:03,01,08,1, 11.9,1,1, 0.874, 10352.919, 569.311, 52992.747 25/11/17,01:54:03,02,08,1, 11.9,1,1, 0.874, 10352.887, 569.300, 52992.795 25/11/17,01:54:03,03,08,1, 11.9,1,1, 0.874, 10352.909, 569.293, 52992.743 25/11/17,01:54:03,04,08,1, 11.9,1,1, 0.874, 10352.918, 569.280, 52992.798 25/11/17,01:54:03,05,08,1, 11.9,1,1, 0.874, 10352.892, 569.288, 52992.791 25/11/17,01:54:03,06,08,1, 11.9,1,1, 0.874, 10352.888, 569.284, 52992.749 25/11/17,01:54:03,07,08,1, 11.9,1,1, 0.874, 10352.895, 569.294, 52992.848 25/11/17,01:54:03,08,08,1, 11.9,1,1, 0.874, 10352.863, 569.294, 52992.889 25/11/17,01:54:03,09,08,1, 11.9,1,1, 0.874, 10352.892, 569.292, 52992.816 25/11/17,01:54:03,10,08,1, 11.9,1,1, 0.874, 10352.862, 569.325, 52992.878 25/11/17,01:54:03,11,08,1, 11.9,1,1, 0.874, 10352.906, 569.280, 52992.887 25/11/17,01:54:03,12,08,1, 11.9,1,1, 0.874, 10352.897, 569.278, 52992.847 25/11/17,01:54:03,13,08,1, 11.9,1,1, 0.874, 10352.891, 569.271, 52992.815 25/11/17,01:54:03,14,08,1, 11.9,1,1, 0.874, 10352.906, 569.268, 52992.818 25/11/17,01:54:03,15,08,1, 11.9,1,1, 0.874, 10352.885, 569.281, 52992.896 25/11/17,01:54:03,16,08,1, 11.9,1,1, 0.874, 10352.878, 569.289, 52992.844 25/11/17,01:54:03,17,08,1, 11.9,1,1, 0.874, 10352.893, 569.254, 52992.852 25/11/17,01:54:03,18,08,1, 11.9,1,1, 0.874, 10352.871, 569.252, 52992.903 25/11/17,01:54:03,19,08,1, 11.9,1,1, 0.874, 10352.875, 569.255, 52992.889 25/11/17,01:54:04,00,08,1, 12.0,1,1, 0.877, 10352.874, 569.255, 52992.889 25/11/17,01:54:04,01,08,1, 12.0,1,1, 0.877, 10352.849, 569.279, 52992.865 25/11/17,01:54:04,02,08,1, 12.0,1,1, 0.877, 10352.933, 569.255, 52992.925 25/11/17,01:54:04,03,08,1, 12.0,1,1, 0.877, 10352.856, 569.263, 52992.980 25/11/17,01:54:04,04,08,1, 12.0,1,1, 0.877, 10352.904, 569.242, 52992.826 25/11/17,01:54:04,05,08,1, 12.0,1,1, 0.877, 10352.888, 569.255, 52992.935 25/11/17,01:54:04,06,08,1, 12.0,1,1, 0.877, 10352.900, 569.271, 52992.959 25/11/17,01:54:04,07,08,1, 12.0,1,1, 0.877, 10352.862, 569.260, 52993.007 25/11/17,01:54:04,08,08,1, 12.0,1,1, 0.877, 10352.892, 569.264, 52992.994 25/11/17,01:54:04,09,08,1, 12.0,1,1, 0.877, 10352.865, 569.266, 52993.025 25/11/17,01:54:04,10,08,1, 12.0,1,1, 0.877, 10352.872, 569.256, 52992.997 25/11/17,01:54:04,11,08,1, 12.0,1,1, 0.877, 10352.887, 569.254, 52993.068 25/11/17,01:54:04,12,08,1, 12.0,1,1, 0.877, 10352.862, 569.264, 52992.975 25/11/17,01:54:04,13,08,1, 12.0,1,1, 0.877, 10352.875, 569.258, 52993.041 25/11/17,01:54:04,14,08,1, 12.0,1,1, 0.877, 10352.859, 569.244, 52993.055 25/11/17,01:54:04,15,08,1, 12.0,1,1, 0.877, 10352.857, 569.236, 52993.030 25/11/17,01:54:04,16,08,1, 12.0,1,1, 0.877, 10352.892, 569.230, 52992.969 25/11/17,01:54:04,17,08,1, 12.0,1,1, 0.877, 10352.890, 569.215, 52993.058 25/11/17,01:54:04,18,08,1, 12.0,1,1, 0.877, 10352.868, 569.221, 52993.113 25/11/17,01:54:04,19,08,1, 12.0,1,1, 0.877, 10352.871, 569.202, 52993.105 25/11/17,01:54:05,00,08,1, 11.8,1,1, 0.872, 10352.865, 569.202, 52993.105 25/11/17,01:54:05,01,08,1, 11.8,1,1, 0.872, 10352.865, 569.229, 52993.118 25/11/17,01:54:05,02,08,1, 11.8,1,1, 0.872, 10352.874, 569.213, 52993.107 25/11/17,01:54:05,03,08,1, 11.8,1,1, 0.872, 10352.846, 569.217, 52993.120 25/11/17,01:54:05,04,08,1, 11.8,1,1, 0.872, 10352.874, 569.208, 52993.028 25/11/17,01:54:05,05,08,1, 11.8,1,1, 0.872, 10352.877, 569.201, 52993.122 25/11/17,01:54:05,06,08,1, 11.8,1,1, 0.872, 10352.880, 569.206, 52993.111 25/11/17,01:54:05,07,08,1, 11.8,1,1, 0.872, 10352.878, 569.205, 52993.128 25/11/17,01:54:05,08,08,1, 11.8,1,1, 0.872, 10352.886, 569.203, 52993.183 25/11/17,01:54:05,09,08,1, 11.8,1,1, 0.872, 10352.871, 569.169, 52993.157 25/11/17,01:54:05,10,08,1, 11.8,1,1, 0.872, 10352.883, 569.177, 52993.125 25/11/17,01:54:05,11,08,1, 11.8,1,1, 0.872, 10352.887, 569.203, 52993.150 25/11/17,01:54:05,12,08,1, 11.8,1,1, 0.872, 10352.884, 569.179, 52993.212 25/11/17,01:54:05,13,08,1, 11.8,1,1, 0.872, 10352.896, 569.199, 52993.155 25/11/17,01:54:05,14,08,1, 11.8,1,1, 0.872, 10352.879, 569.155, 52993.161 25/11/17,01:54:05,15,08,1, 11.8,1,1, 0.872, 10352.895, 569.180, 52993.180 25/11/17,01:54:05,16,08,1, 11.8,1,1, 0.872, 10352.897, 569.168, 52993.209 25/11/17,01:54:05,17,08,1, 11.8,1,1, 0.872, 10352.905, 569.166, 52993.204 25/11/17,01:54:05,18,08,1, 11.8,1,1, 0.872, 10352.890, 569.166, 52993.215 25/11/17,01:54:05,19,08,1, 11.8,1,1, 0.872, 10352.901, 569.168, 52993.154 25/11/17,01:54:06,00,08,1, 11.9,1,1, 0.871, 10352.899, 569.168, 52993.154 25/11/17,01:54:06,01,08,1, 11.9,1,1, 0.871, 10352.879, 569.148, 52993.171 25/11/17,01:54:06,02,08,1, 11.9,1,1, 0.871, 10352.892, 569.179, 52993.180 25/11/17,01:54:06,03,08,1, 11.9,1,1, 0.871, 10352.893, 569.153, 52993.276 25/11/17,01:54:06,04,08,1, 11.9,1,1, 0.871, 10352.905, 569.116, 52993.264 25/11/17,01:54:06,05,08,1, 11.9,1,1, 0.871, 10352.910, 569.134, 52993.250 25/11/17,01:54:06,06,08,1, 11.9,1,1, 0.871, 10352.871, 569.096, 52993.290 25/11/17,01:54:06,07,08,1, 11.9,1,1, 0.871, 10352.886, 569.131, 52993.273 25/11/17,01:54:06,08,08,1, 11.9,1,1, 0.871, 10352.919, 569.111, 52993.232 25/11/17,01:54:06,09,08,1, 11.9,1,1, 0.871, 10352.905, 569.115, 52993.266 25/11/17,01:54:06,10,08,1, 11.9,1,1, 0.871, 10352.917, 569.087, 52993.241 25/11/17,01:54:06,11,08,1, 11.9,1,1, 0.871, 10352.902, 569.130, 52993.303 25/11/17,01:54:06,12,08,1, 11.9,1,1, 0.871, 10352.874, 569.122, 52993.365 25/11/17,01:54:06,13,08,1, 11.9,1,1, 0.871, 10352.889, 569.110, 52993.237 25/11/17,01:54:06,14,08,1, 11.9,1,1, 0.871, 10352.894, 569.112, 52993.339 25/11/17,01:54:06,15,08,1, 11.9,1,1, 0.871, 10352.901, 569.114, 52993.370 25/11/17,01:54:06,16,08,1, 11.9,1,1, 0.871, 10352.895, 569.101, 52993.414 25/11/17,01:54:06,17,08,1, 11.9,1,1, 0.871, 10352.888, 569.118, 52993.362 25/11/17,01:54:06,18,08,1, 11.9,1,1, 0.871, 10352.882, 569.126, 52993.356 25/11/17,01:54:06,19,08,1, 11.9,1,1, 0.871, 10352.893, 569.122, 52993.367 25/11/17,01:54:07,00,08,1, 11.9,1,1, 0.875, 10352.890, 569.122, 52993.367 25/11/17,01:54:07,01,08,1, 11.9,1,1, 0.875, 10352.905, 569.103, 52993.356 25/11/17,01:54:07,02,08,1, 11.9,1,1, 0.875, 10352.884, 569.112, 52993.373 25/11/17,01:54:07,03,08,1, 11.9,1,1, 0.875, 10352.871, 569.107, 52993.404 25/11/17,01:54:07,04,08,1, 11.9,1,1, 0.875, 10352.866, 569.097, 52993.452 25/11/17,01:54:07,05,08,1, 11.9,1,1, 0.875, 10352.878, 569.102, 52993.494 25/11/17,01:54:07,06,08,1, 11.9,1,1, 0.875, 10352.874, 569.064, 52993.413 25/11/17,01:54:07,07,08,1, 11.9,1,1, 0.875, 10352.858, 569.093, 52993.504 25/11/17,01:54:07,08,08,1, 11.9,1,1, 0.875, 10352.870, 569.083, 52993.406 25/11/17,01:54:07,09,08,1, 11.9,1,1, 0.875, 10352.870, 569.089, 52993.424 25/11/17,01:54:07,10,08,1, 11.9,1,1, 0.875, 10352.859, 569.076, 52993.459 25/11/17,01:54:07,11,08,1, 11.9,1,1, 0.875, 10352.878, 569.111, 52993.493 25/11/17,01:54:07,12,08,1, 11.9,1,1, 0.875, 10352.870, 569.114, 52993.435 25/11/17,01:54:07,13,08,1, 11.9,1,1, 0.875, 10352.850, 569.114, 52993.528 25/11/17,01:54:07,14,08,1, 11.9,1,1, 0.875, 10352.876, 569.085, 52993.468 25/11/17,01:54:07,15,08,1, 11.9,1,1, 0.875, 10352.873, 569.067, 52993.531 25/11/17,01:54:07,16,08,1, 11.9,1,1, 0.875, 10352.860, 569.092, 52993.545 25/11/17,01:54:07,17,08,1, 11.9,1,1, 0.875, 10352.856, 569.081, 52993.491 25/11/17,01:54:07,18,08,1, 11.9,1,1, 0.875, 10352.847, 569.071, 52993.479 25/11/17,01:54:07,19,08,1, 11.9,1,1, 0.875, 10352.852, 569.066, 52993.540 25/11/17,01:54:08,00,07,1, 12.0,1,1, 0.877, 10352.849, 569.066, 52993.540 25/11/17,01:54:08,01,07,1, 12.0,1,1, 0.877, 10352.843, 569.079, 52993.634 25/11/17,01:54:08,02,07,1, 12.0,1,1, 0.877, 10352.842, 569.079, 52993.535 25/11/17,01:54:08,03,07,1, 12.0,1,1, 0.877, 10352.826, 569.098, 52993.605 25/11/17,01:54:08,04,07,1, 12.0,1,1, 0.877, 10352.813, 569.090, 52993.599 25/11/17,01:54:08,05,07,1, 12.0,1,1, 0.877, 10352.812, 569.100, 52993.585 25/11/17,01:54:08,06,07,1, 12.0,1,1, 0.877, 10352.816, 569.084, 52993.670 25/11/17,01:54:08,07,07,1, 12.0,1,1, 0.877, 10352.812, 569.096, 52993.620 25/11/17,01:54:08,08,07,1, 12.0,1,1, 0.877, 10352.783, 569.092, 52993.594 25/11/17,01:54:08,09,07,1, 12.0,1,1, 0.877, 10352.800, 569.105, 52993.642 25/11/17,01:54:08,10,07,1, 12.0,1,1, 0.877, 10352.811, 569.093, 52993.632 25/11/17,01:54:08,11,07,1, 12.0,1,1, 0.877, 10352.803, 569.114, 52993.691 25/11/17,01:54:08,12,07,1, 12.0,1,1, 0.877, 10352.801, 569.084, 52993.689 25/11/17,01:54:08,13,07,1, 12.0,1,1, 0.877, 10352.781, 569.076, 52993.716 25/11/17,01:54:08,14,07,1, 12.0,1,1, 0.877, 10352.790, 569.106, 52993.768 25/11/17,01:54:08,15,07,1, 12.0,1,1, 0.877, 10352.774, 569.073, 52993.654 25/11/17,01:54:08,16,07,1, 12.0,1,1, 0.877, 10352.774, 569.092, 52993.758 25/11/17,01:54:08,17,07,1, 12.0,1,1, 0.877, 10352.791, 569.107, 52993.706 25/11/17,01:54:08,18,07,1, 12.0,1,1, 0.877, 10352.791, 569.086, 52993.717 25/11/17,01:54:08,19,07,1, 12.0,1,1, 0.877, 10352.769, 569.098, 52993.739 25/11/17,01:54:09,00,07,1, 11.9,1,1, 0.871, 10352.765, 569.098, 52993.739 25/11/17,01:54:09,01,07,1, 11.9,1,1, 0.871, 10352.772, 569.099, 52993.745 25/11/17,01:54:09,02,07,1, 11.9,1,1, 0.871, 10352.789, 569.112, 52993.776 25/11/17,01:54:09,03,07,1, 11.9,1,1, 0.871, 10352.774, 569.115, 52993.819 25/11/17,01:54:09,04,07,1, 11.9,1,1, 0.871, 10352.774, 569.119, 52993.766 25/11/17,01:54:09,05,07,1, 11.9,1,1, 0.871, 10352.785, 569.100, 52993.770 25/11/17,01:54:09,06,07,1, 11.9,1,1, 0.871, 10352.756, 569.122, 52993.779 25/11/17,01:54:09,07,07,1, 11.9,1,1, 0.871, 10352.764, 569.124, 52993.876 25/11/17,01:54:09,08,07,1, 11.9,1,1, 0.871, 10352.756, 569.104, 52993.803 25/11/17,01:54:09,09,07,1, 11.9,1,1, 0.871, 10352.782, 569.104, 52993.828 25/11/17,01:54:09,10,07,1, 11.9,1,1, 0.871, 10352.750, 569.099, 52993.834 25/11/17,01:54:09,11,07,1, 11.9,1,1, 0.871, 10352.761, 569.107, 52993.852 25/11/17,01:54:09,12,07,1, 11.9,1,1, 0.871, 10352.749, 569.105, 52993.923 25/11/17,01:54:09,13,07,1, 11.9,1,1, 0.871, 10352.781, 569.077, 52993.866 25/11/17,01:54:09,14,07,1, 11.9,1,1, 0.871, 10352.721, 569.113, 52993.806 25/11/17,01:54:09,15,07,1, 11.9,1,1, 0.871, 10352.781, 569.130, 52993.955 25/11/17,01:54:09,16,07,1, 11.9,1,1, 0.871, 10352.761, 569.095, 52993.901 25/11/17,01:54:09,17,07,1, 11.9,1,1, 0.871, 10352.758, 569.105, 52993.893 25/11/17,01:54:09,18,07,1, 11.9,1,1, 0.871, 10352.767, 569.105, 52993.930 25/11/17,01:54:09,19,07,1, 11.9,1,1, 0.871, 10352.779, 569.090, 52993.858 25/11/17,01:54:10,00,08,1, 12.0,1,1, 0.877, 10352.774, 569.090, 52993.858 25/11/17,01:54:10,01,08,1, 12.0,1,1, 0.877, 10352.748, 569.079, 52993.922 25/11/17,01:54:10,02,08,1, 12.0,1,1, 0.877, 10352.748, 569.101, 52993.942 25/11/17,01:54:10,03,08,1, 12.0,1,1, 0.877, 10352.763, 569.089, 52994.037 25/11/17,01:54:10,04,08,1, 12.0,1,1, 0.877, 10352.775, 569.078, 52994.008 25/11/17,01:54:10,05,08,1, 12.0,1,1, 0.877, 10352.762, 569.086, 52994.051 25/11/17,01:54:10,06,08,1, 12.0,1,1, 0.877, 10352.753, 569.110, 52993.898 25/11/17,01:54:10,07,08,1, 12.0,1,1, 0.877, 10352.774, 569.075, 52994.033 25/11/17,01:54:10,08,08,1, 12.0,1,1, 0.877, 10352.740, 569.107, 52993.947 25/11/17,01:54:10,09,08,1, 12.0,1,1, 0.877, 10352.793, 569.040, 52993.949 25/11/17,01:54:10,10,08,1, 12.0,1,1, 0.877, 10352.731, 569.097, 52994.053 25/11/17,01:54:10,11,08,1, 12.0,1,1, 0.877, 10352.728, 569.087, 52994.038 25/11/17,01:54:10,12,08,1, 12.0,1,1, 0.877, 10352.762, 569.077, 52994.098 25/11/17,01:54:10,13,08,1, 12.0,1,1, 0.877, 10352.757, 569.094, 52994.016 25/11/17,01:54:10,14,08,1, 12.0,1,1, 0.877, 10352.777, 569.100, 52994.110 25/11/17,01:54:10,15,08,1, 12.0,1,1, 0.877, 10352.746, 569.087, 52994.134 25/11/17,01:54:10,16,08,1, 12.0,1,1, 0.877, 10352.756, 569.077, 52994.050 25/11/17,01:54:10,17,08,1, 12.0,1,1, 0.877, 10352.720, 569.077, 52994.061 25/11/17,01:54:10,18,08,1, 12.0,1,1, 0.877, 10352.717, 569.102, 52994.106 25/11/17,01:54:10,19,08,1, 12.0,1,1, 0.877, 10352.716, 569.083, 52994.123 25/11/17,01:54:11,00,08,1, 11.9,1,1, 0.869, 10352.715, 569.083, 52994.123 25/11/17,01:54:11,01,08,1, 11.9,1,1, 0.869, 10352.734, 569.103, 52994.235 25/11/17,01:54:11,02,08,1, 11.9,1,1, 0.869, 10352.694, 569.076, 52994.154 25/11/17,01:54:11,03,08,1, 11.9,1,1, 0.869, 10352.702, 569.097, 52994.197 25/11/17,01:54:11,04,08,1, 11.9,1,1, 0.869, 10352.712, 569.092, 52994.173 25/11/17,01:54:11,05,08,1, 11.9,1,1, 0.869, 10352.723, 569.095, 52994.241 25/11/17,01:54:11,06,08,1, 11.9,1,1, 0.869, 10352.723, 569.091, 52994.172 25/11/17,01:54:11,07,08,1, 11.9,1,1, 0.869, 10352.699, 569.088, 52994.258 25/11/17,01:54:11,08,08,1, 11.9,1,1, 0.869, 10352.697, 569.083, 52994.163 25/11/17,01:54:11,09,08,1, 11.9,1,1, 0.869, 10352.716, 569.081, 52994.179 25/11/17,01:54:11,10,08,1, 11.9,1,1, 0.869, 10352.674, 569.099, 52994.291 25/11/17,01:54:11,11,08,1, 11.9,1,1, 0.869, 10352.689, 569.092, 52994.205 25/11/17,01:54:11,12,08,1, 11.9,1,1, 0.869, 10352.673, 569.130, 52994.278 25/11/17,01:54:11,13,08,1, 11.9,1,1, 0.869, 10352.684, 569.131, 52994.314 25/11/17,01:54:11,14,08,1, 11.9,1,1, 0.869, 10352.669, 569.120, 52994.319 25/11/17,01:54:11,15,08,1, 11.9,1,1, 0.869, 10352.658, 569.104, 52994.334 25/11/17,01:54:11,16,08,1, 11.9,1,1, 0.869, 10352.683, 569.099, 52994.233 25/11/17,01:54:11,17,08,1, 11.9,1,1, 0.869, 10352.681, 569.117, 52994.358 25/11/17,01:54:11,18,08,1, 11.9,1,1, 0.869, 10352.684, 569.121, 52994.276 25/11/17,01:54:11,19,08,1, 11.9,1,1, 0.869, 10352.672, 569.124, 52994.347 25/11/17,01:54:12,00,08,1, 11.9,1,1, 0.878, 10352.665, 569.124, 52994.347 25/11/17,01:54:12,01,08,1, 11.9,1,1, 0.878, 10352.680, 569.107, 52994.338 25/11/17,01:54:12,02,08,1, 11.9,1,1, 0.878, 10352.655, 569.137, 52994.364 25/11/17,01:54:12,03,08,1, 11.9,1,1, 0.878, 10352.646, 569.126, 52994.293 25/11/17,01:54:12,04,08,1, 11.9,1,1, 0.878, 10352.667, 569.114, 52994.348 25/11/17,01:54:12,05,08,1, 11.9,1,1, 0.878, 10352.651, 569.116, 52994.422 25/11/17,01:54:12,06,08,1, 11.9,1,1, 0.878, 10352.645, 569.128, 52994.329 25/11/17,01:54:12,07,08,1, 11.9,1,1, 0.878, 10352.650, 569.110, 52994.361 25/11/17,01:54:12,08,08,1, 11.9,1,1, 0.878, 10352.646, 569.122, 52994.397 25/11/17,01:54:12,09,08,1, 11.9,1,1, 0.878, 10352.669, 569.134, 52994.397 25/11/17,01:54:12,10,08,1, 11.9,1,1, 0.878, 10352.650, 569.124, 52994.408 25/11/17,01:54:12,11,08,1, 11.9,1,1, 0.878, 10352.641, 569.145, 52994.464 25/11/17,01:54:12,12,08,1, 11.9,1,1, 0.878, 10352.636, 569.120, 52994.471 25/11/17,01:54:12,13,08,1, 11.9,1,1, 0.878, 10352.657, 569.131, 52994.530 25/11/17,01:54:12,14,08,1, 11.9,1,1, 0.878, 10352.626, 569.106, 52994.547 25/11/17,01:54:12,15,08,1, 11.9,1,1, 0.878, 10352.644, 569.106, 52994.480 25/11/17,01:54:12,16,08,1, 11.9,1,1, 0.878, 10352.638, 569.141, 52994.446 25/11/17,01:54:12,17,08,1, 11.9,1,1, 0.878, 10352.652, 569.126, 52994.511 25/11/17,01:54:12,18,08,1, 11.9,1,1, 0.878, 10352.631, 569.120, 52994.517 25/11/17,01:54:12,19,08,1, 11.9,1,1, 0.878, 10352.645, 569.165, 52994.572 25/11/17,01:54:13,00,09,1, 11.9,1,1, 0.875, 10352.640, 569.165, 52994.572 25/11/17,01:54:13,01,09,1, 11.9,1,1, 0.875, 10352.642, 569.113, 52994.530 25/11/17,01:54:13,02,09,1, 11.9,1,1, 0.875, 10352.627, 569.113, 52994.507 25/11/17,01:54:13,03,09,1, 11.9,1,1, 0.875, 10352.625, 569.141, 52994.623 25/11/17,01:54:13,04,09,1, 11.9,1,1, 0.875, 10352.619, 569.134, 52994.608 25/11/17,01:54:13,05,09,1, 11.9,1,1, 0.875, 10352.638, 569.153, 52994.638 25/11/17,01:54:13,06,09,1, 11.9,1,1, 0.875, 10352.625, 569.162, 52994.551 25/11/17,01:54:13,07,09,1, 11.9,1,1, 0.875, 10352.624, 569.138, 52994.582 25/11/17,01:54:13,08,09,1, 11.9,1,1, 0.875, 10352.629, 569.152, 52994.601 25/11/17,01:54:13,09,09,1, 11.9,1,1, 0.875, 10352.629, 569.148, 52994.546 25/11/17,01:54:13,10,09,1, 11.9,1,1, 0.875, 10352.629, 569.113, 52994.419 25/11/17,01:54:13,11,09,1, 11.9,1,1, 0.875, 10352.622, 569.122, 52994.753 25/11/17,01:54:13,12,09,1, 11.9,1,1, 0.875, 10352.639, 569.130, 52994.680 25/11/17,01:54:13,13,09,1, 11.9,1,1, 0.875, 10352.634, 569.134, 52994.710 25/11/17,01:54:13,14,09,1, 11.9,1,1, 0.875, 10352.636, 569.142, 52994.691 25/11/17,01:54:13,15,09,1, 11.9,1,1, 0.875, 10352.631, 569.121, 52994.724 25/11/17,01:54:13,16,09,1, 11.9,1,1, 0.875, 10352.643, 569.127, 52994.730 25/11/17,01:54:13,17,09,1, 11.9,1,1, 0.875, 10352.621, 569.141, 52994.675 25/11/17,01:54:13,18,09,1, 11.9,1,1, 0.875, 10352.622, 569.149, 52994.733 25/11/17,01:54:13,19,09,1, 11.9,1,1, 0.875, 10352.627, 569.140, 52994.727 25/11/17,01:54:14,00,09,1, 11.9,1,1, 0.874, 10352.623, 569.140, 52994.727 25/11/17,01:54:14,01,09,1, 11.9,1,1, 0.874, 10352.603, 569.147, 52994.720 25/11/17,01:54:14,02,09,1, 11.9,1,1, 0.874, 10352.590, 569.143, 52994.722 25/11/17,01:54:14,03,09,1, 11.9,1,1, 0.874, 10352.627, 569.148, 52994.733 25/11/17,01:54:14,04,09,1, 11.9,1,1, 0.874, 10352.603, 569.139, 52994.782 25/11/17,01:54:14,05,09,1, 11.9,1,1, 0.874, 10352.593, 569.154, 52994.710 25/11/17,01:54:14,06,09,1, 11.9,1,1, 0.874, 10352.618, 569.155, 52994.817 25/11/17,01:54:14,07,09,1, 11.9,1,1, 0.874, 10352.609, 569.179, 52994.844 25/11/17,01:54:14,08,09,1, 11.9,1,1, 0.874, 10352.595, 569.156, 52994.840 25/11/17,01:54:14,09,09,1, 11.9,1,1, 0.874, 10352.595, 569.166, 52994.799 25/11/17,01:54:14,10,09,1, 11.9,1,1, 0.874, 10352.604, 569.169, 52994.859 25/11/17,01:54:14,11,09,1, 11.9,1,1, 0.874, 10352.589, 569.183, 52994.886 25/11/17,01:54:14,12,09,1, 11.9,1,1, 0.874, 10352.590, 569.177, 52994.807 25/11/17,01:54:14,13,09,1, 11.9,1,1, 0.874, 10352.577, 569.157, 52994.897 25/11/17,01:54:14,14,09,1, 11.9,1,1, 0.874, 10352.595, 569.189, 52994.898 25/11/17,01:54:14,15,09,1, 11.9,1,1, 0.874, 10352.599, 569.177, 52994.864 25/11/17,01:54:14,16,09,1, 11.9,1,1, 0.874, 10352.586, 569.182, 52994.870 25/11/17,01:54:14,17,09,1, 11.9,1,1, 0.874, 10352.598, 569.203, 52994.908 25/11/17,01:54:14,18,09,1, 11.9,1,1, 0.874, 10352.557, 569.181, 52994.960 25/11/17,01:54:14,19,09,1, 11.9,1,1, 0.874, 10352.582, 569.215, 52994.926 25/11/17,01:54:15,00,09,1, 12.0,1,1, 0.875, 10352.573, 569.215, 52994.926 25/11/17,01:54:15,01,09,1, 12.0,1,1, 0.875, 10352.554, 569.195, 52994.930 25/11/17,01:54:15,02,09,1, 12.0,1,1, 0.875, 10352.562, 569.213, 52994.937 25/11/17,01:54:15,03,09,1, 12.0,1,1, 0.875, 10352.559, 569.199, 52994.968 25/11/17,01:54:15,04,09,1, 12.0,1,1, 0.875, 10352.577, 569.226, 52995.032 25/11/17,01:54:15,05,09,1, 12.0,1,1, 0.875, 10352.552, 569.221, 52994.963 25/11/17,01:54:15,06,09,1, 12.0,1,1, 0.875, 10352.555, 569.225, 52995.018 25/11/17,01:54:15,07,09,1, 12.0,1,1, 0.875, 10352.547, 569.217, 52994.936 25/11/17,01:54:15,08,09,1, 12.0,1,1, 0.875, 10352.546, 569.251, 52995.029 25/11/17,01:54:15,09,09,1, 12.0,1,1, 0.875, 10352.540, 569.231, 52995.080 25/11/17,01:54:15,10,09,1, 12.0,1,1, 0.875, 10352.540, 569.233, 52995.022 25/11/17,01:54:15,11,09,1, 12.0,1,1, 0.875, 10352.535, 569.251, 52995.035 25/11/17,01:54:15,12,09,1, 12.0,1,1, 0.875, 10352.564, 569.204, 52995.059 25/11/17,01:54:15,13,09,1, 12.0,1,1, 0.875, 10352.528, 569.247, 52995.082 25/11/17,01:54:15,14,09,1, 12.0,1,1, 0.875, 10352.539, 569.219, 52995.105 25/11/17,01:54:15,15,09,1, 12.0,1,1, 0.875, 10352.548, 569.260, 52995.101 25/11/17,01:54:15,16,09,1, 12.0,1,1, 0.875, 10352.515, 569.258, 52995.118 25/11/17,01:54:15,17,09,1, 12.0,1,1, 0.875, 10352.539, 569.275, 52995.074 25/11/17,01:54:15,18,09,1, 12.0,1,1, 0.875, 10352.530, 569.234, 52995.084 25/11/17,01:54:15,19,09,1, 12.0,1,1, 0.875, 10352.532, 569.265, 52995.113 25/11/17,01:54:16,00,10,1, 12.0,1,1, 0.876, 10352.532, 569.265, 52995.113 25/11/17,01:54:16,01,10,1, 12.0,1,1, 0.876, 10352.495, 569.246, 52995.167 25/11/17,01:54:16,02,10,1, 12.0,1,1, 0.876, 10352.506, 569.247, 52995.156 25/11/17,01:54:16,03,10,1, 12.0,1,1, 0.876, 10352.509, 569.261, 52995.166 25/11/17,01:54:16,04,10,1, 12.0,1,1, 0.876, 10352.500, 569.265, 52995.246 25/11/17,01:54:16,05,10,1, 12.0,1,1, 0.876, 10352.496, 569.265, 52995.215 25/11/17,01:54:16,06,10,1, 12.0,1,1, 0.876, 10352.497, 569.234, 52995.180 25/11/17,01:54:16,07,10,1, 12.0,1,1, 0.876, 10352.490, 569.262, 52995.234 25/11/17,01:54:16,08,10,1, 12.0,1,1, 0.876, 10352.484, 569.290, 52995.125 25/11/17,01:54:16,09,10,1, 12.0,1,1, 0.876, 10352.444, 569.263, 52995.271 25/11/17,01:54:16,10,10,1, 12.0,1,1, 0.876, 10352.479, 569.282, 52995.253 25/11/17,01:54:16,11,10,1, 12.0,1,1, 0.876, 10352.466, 569.291, 52995.279 25/11/17,01:54:16,12,10,1, 12.0,1,1, 0.876, 10352.461, 569.291, 52995.279 25/11/17,01:54:16,13,10,1, 12.0,1,1, 0.876, 10352.436, 569.309, 52995.340 25/11/17,01:54:16,14,10,1, 12.0,1,1, 0.876, 10352.473, 569.305, 52995.325 25/11/17,01:54:16,15,10,1, 12.0,1,1, 0.876, 10352.432, 569.314, 52995.224 25/11/17,01:54:16,16,10,1, 12.0,1,1, 0.876, 10352.445, 569.292, 52995.259 25/11/17,01:54:16,17,10,1, 12.0,1,1, 0.876, 10352.427, 569.322, 52995.257 25/11/17,01:54:16,18,10,1, 12.0,1,1, 0.876, 10352.446, 569.333, 52995.259 25/11/17,01:54:16,19,10,1, 12.0,1,1, 0.876, 10352.446, 569.354, 52995.393 25/11/17,01:54:17,00,09,1, 11.9,1,1, 0.876, 10352.440, 569.354, 52995.393 25/11/17,01:54:17,01,09,1, 11.9,1,1, 0.876, 10352.421, 569.343, 52995.366 25/11/17,01:54:17,02,09,1, 11.9,1,1, 0.876, 10352.407, 569.344, 52995.393 25/11/17,01:54:17,03,09,1, 11.9,1,1, 0.876, 10352.445, 569.330, 52995.355 25/11/17,01:54:17,04,09,1, 11.9,1,1, 0.876, 10352.414, 569.341, 52995.349 25/11/17,01:54:17,05,09,1, 11.9,1,1, 0.876, 10352.418, 569.337, 52995.399 25/11/17,01:54:17,06,09,1, 11.9,1,1, 0.876, 10352.382, 569.344, 52995.401 25/11/17,01:54:17,07,09,1, 11.9,1,1, 0.876, 10352.381, 569.375, 52995.437 25/11/17,01:54:17,08,09,1, 11.9,1,1, 0.876, 10352.394, 569.362, 52995.448 25/11/17,01:54:17,09,09,1, 11.9,1,1, 0.876, 10352.408, 569.354, 52995.401 25/11/17,01:54:17,10,09,1, 11.9,1,1, 0.876, 10352.403, 569.345, 52995.487 25/11/17,01:54:17,11,09,1, 11.9,1,1, 0.876, 10352.406, 569.358, 52995.416 25/11/17,01:54:17,12,09,1, 11.9,1,1, 0.876, 10352.418, 569.328, 52995.436 25/11/17,01:54:17,13,09,1, 11.9,1,1, 0.876, 10352.379, 569.370, 52995.461 25/11/17,01:54:17,14,09,1, 11.9,1,1, 0.876, 10352.422, 569.385, 52995.497 25/11/17,01:54:17,15,09,1, 11.9,1,1, 0.876, 10352.390, 569.354, 52995.520 25/11/17,01:54:17,16,09,1, 11.9,1,1, 0.876, 10352.394, 569.383, 52995.601 25/11/17,01:54:17,17,09,1, 11.9,1,1, 0.876, 10352.355, 569.352, 52995.486 25/11/17,01:54:17,18,09,1, 11.9,1,1, 0.876, 10352.371, 569.356, 52995.515 25/11/17,01:54:17,19,09,1, 11.9,1,1, 0.876, 10352.386, 569.355, 52995.578 25/11/17,01:54:18,00,09,1, 11.9,1,1, 0.880, 10352.381, 569.355, 52995.578 25/11/17,01:54:18,01,09,1, 11.9,1,1, 0.880, 10352.375, 569.347, 52995.490 25/11/17,01:54:18,02,09,1, 11.9,1,1, 0.880, 10352.378, 569.362, 52995.537 25/11/17,01:54:18,03,09,1, 11.9,1,1, 0.880, 10352.384, 569.352, 52995.554 25/11/17,01:54:18,04,09,1, 11.9,1,1, 0.880, 10352.394, 569.363, 52995.634 25/11/17,01:54:18,05,09,1, 11.9,1,1, 0.880, 10352.371, 569.363, 52995.602 25/11/17,01:54:18,06,09,1, 11.9,1,1, 0.880, 10352.366, 569.339, 52995.658 25/11/17,01:54:18,07,09,1, 11.9,1,1, 0.880, 10352.399, 569.329, 52995.635 25/11/17,01:54:18,08,09,1, 11.9,1,1, 0.880, 10352.355, 569.360, 52995.649 25/11/17,01:54:18,09,09,1, 11.9,1,1, 0.880, 10352.383, 569.350, 52995.630 25/11/17,01:54:18,10,09,1, 11.9,1,1, 0.880, 10352.384, 569.356, 52995.676 25/11/17,01:54:18,11,09,1, 11.9,1,1, 0.880, 10352.368, 569.369, 52995.683 25/11/17,01:54:18,12,09,1, 11.9,1,1, 0.880, 10352.353, 569.334, 52995.694 25/11/17,01:54:18,13,09,1, 11.9,1,1, 0.880, 10352.380, 569.365, 52995.724 25/11/17,01:54:18,14,09,1, 11.9,1,1, 0.880, 10352.364, 569.356, 52995.668 25/11/17,01:54:18,15,09,1, 11.9,1,1, 0.880, 10352.371, 569.365, 52995.692 25/11/17,01:54:18,16,09,1, 11.9,1,1, 0.880, 10352.352, 569.355, 52995.716 25/11/17,01:54:18,17,09,1, 11.9,1,1, 0.880, 10352.349, 569.351, 52995.697 25/11/17,01:54:18,18,09,1, 11.9,1,1, 0.880, 10352.347, 569.347, 52995.729 25/11/17,01:54:18,19,09,1, 11.9,1,1, 0.880, 10352.339, 569.360, 52995.698 25/11/17,01:54:19,00,09,1, 12.0,1,1, 0.878, 10352.331, 569.360, 52995.698 25/11/17,01:54:19,01,09,1, 12.0,1,1, 0.878, 10352.328, 569.350, 52995.745 25/11/17,01:54:19,02,09,1, 12.0,1,1, 0.878, 10352.339, 569.361, 52995.698 25/11/17,01:54:19,03,09,1, 12.0,1,1, 0.878, 10352.336, 569.381, 52995.806 25/11/17,01:54:19,04,09,1, 12.0,1,1, 0.878, 10352.345, 569.388, 52995.768 25/11/17,01:54:19,05,09,1, 12.0,1,1, 0.878, 10352.338, 569.388, 52995.791 25/11/17,01:54:19,06,09,1, 12.0,1,1, 0.878, 10352.321, 569.380, 52995.755 25/11/17,01:54:19,07,09,1, 12.0,1,1, 0.878, 10352.314, 569.398, 52995.776 25/11/17,01:54:19,08,09,1, 12.0,1,1, 0.878, 10352.305, 569.402, 52995.808 25/11/17,01:54:19,09,09,1, 12.0,1,1, 0.878, 10352.329, 569.373, 52995.812 25/11/17,01:54:19,10,09,1, 12.0,1,1, 0.878, 10352.324, 569.395, 52995.821 25/11/17,01:54:19,11,09,1, 12.0,1,1, 0.878, 10352.314, 569.412, 52995.880 25/11/17,01:54:19,12,09,1, 12.0,1,1, 0.878, 10352.313, 569.411, 52995.839 25/11/17,01:54:19,13,09,1, 12.0,1,1, 0.878, 10352.310, 569.396, 52995.834 25/11/17,01:54:19,14,09,1, 12.0,1,1, 0.878, 10352.310, 569.398, 52995.853 25/11/17,01:54:19,15,09,1, 12.0,1,1, 0.878, 10352.329, 569.400, 52995.882 25/11/17,01:54:19,16,09,1, 12.0,1,1, 0.878, 10352.324, 569.424, 52995.905 25/11/17,01:54:19,17,09,1, 12.0,1,1, 0.878, 10352.315, 569.421, 52995.970 25/11/17,01:54:19,18,09,1, 12.0,1,1, 0.878, 10352.325, 569.413, 52995.914 25/11/17,01:54:19,19,09,1, 12.0,1,1, 0.878, 10352.309, 569.413, 52995.881 25/11/17,01:54:20,00,09,1, 11.9,1,1, 0.872, 10352.306, 569.413, 52995.881 25/11/17,01:54:20,01,09,1, 11.9,1,1, 0.872, 10352.347, 569.412, 52995.895 25/11/17,01:54:20,02,09,1, 11.9,1,1, 0.872, 10352.307, 569.429, 52995.934 25/11/17,01:54:20,03,09,1, 11.9,1,1, 0.872, 10352.325, 569.394, 52995.915 25/11/17,01:54:20,04,09,1, 11.9,1,1, 0.872, 10352.341, 569.421, 52995.916 25/11/17,01:54:20,05,09,1, 11.9,1,1, 0.872, 10352.334, 569.414, 52995.973 25/11/17,01:54:20,06,09,1, 11.9,1,1, 0.872, 10352.339, 569.382, 52995.955 25/11/17,01:54:20,07,09,1, 11.9,1,1, 0.872, 10352.327, 569.391, 52995.922 25/11/17,01:54:20,08,09,1, 11.9,1,1, 0.872, 10352.303, 569.412, 52996.044 25/11/17,01:54:20,09,09,1, 11.9,1,1, 0.872, 10352.313, 569.388, 52995.984 25/11/17,01:54:20,10,09,1, 11.9,1,1, 0.872, 10352.342, 569.409, 52995.999 25/11/17,01:54:20,11,09,1, 11.9,1,1, 0.872, 10352.333, 569.425, 52996.086 25/11/17,01:54:20,12,09,1, 11.9,1,1, 0.872, 10352.325, 569.371, 52996.040 25/11/17,01:54:20,13,09,1, 11.9,1,1, 0.872, 10352.340, 569.399, 52996.061 25/11/17,01:54:20,14,09,1, 11.9,1,1, 0.872, 10352.339, 569.410, 52996.053 25/11/17,01:54:20,15,09,1, 11.9,1,1, 0.872, 10352.313, 569.413, 52996.043 25/11/17,01:54:20,16,09,1, 11.9,1,1, 0.872, 10352.339, 569.385, 52996.058 25/11/17,01:54:20,17,09,1, 11.9,1,1, 0.872, 10352.323, 569.393, 52996.110 25/11/17,01:54:20,18,09,1, 11.9,1,1, 0.872, 10352.345, 569.415, 52996.084 25/11/17,01:54:20,19,09,1, 11.9,1,1, 0.872, 10352.367, 569.406, 52996.095 25/11/17,01:54:21,00,09,1, 11.9,1,1, 0.869, 10352.365, 569.406, 52996.095 25/11/17,01:54:21,01,09,1, 11.9,1,1, 0.869, 10352.353, 569.414, 52996.104 25/11/17,01:54:21,02,09,1, 11.9,1,1, 0.869, 10352.335, 569.431, 52996.095 25/11/17,01:54:21,03,09,1, 11.9,1,1, 0.869, 10352.357, 569.423, 52996.140 25/11/17,01:54:21,04,09,1, 11.9,1,1, 0.869, 10352.354, 569.416, 52996.178 25/11/17,01:54:21,05,09,1, 11.9,1,1, 0.869, 10352.335, 569.430, 52996.161 25/11/17,01:54:21,06,09,1, 11.9,1,1, 0.869, 10352.338, 569.419, 52996.185 25/11/17,01:54:21,07,09,1, 11.9,1,1, 0.869, 10352.342, 569.403, 52996.125 25/11/17,01:54:21,08,09,1, 11.9,1,1, 0.869, 10352.336, 569.425, 52996.229 25/11/17,01:54:21,09,09,1, 11.9,1,1, 0.869, 10352.367, 569.418, 52996.212 25/11/17,01:54:21,10,09,1, 11.9,1,1, 0.869, 10352.322, 569.427, 52996.185 25/11/17,01:54:21,11,09,1, 11.9,1,1, 0.869, 10352.329, 569.411, 52996.233 25/11/17,01:54:21,12,09,1, 11.9,1,1, 0.869, 10352.362, 569.431, 52996.219 25/11/17,01:54:21,13,09,1, 11.9,1,1, 0.869, 10352.336, 569.403, 52996.158 25/11/17,01:54:21,14,09,1, 11.9,1,1, 0.869, 10352.322, 569.428, 52996.233 25/11/17,01:54:21,15,09,1, 11.9,1,1, 0.869, 10352.342, 569.445, 52996.220 25/11/17,01:54:21,16,09,1, 11.9,1,1, 0.869, 10352.345, 569.453, 52996.238 25/11/17,01:54:21,17,09,1, 11.9,1,1, 0.869, 10352.364, 569.463, 52996.293 25/11/17,01:54:21,18,09,1, 11.9,1,1, 0.869, 10352.352, 569.480, 52996.309 25/11/17,01:54:21,19,09,1, 11.9,1,1, 0.869, 10352.344, 569.469, 52996.243 25/11/17,01:54:22,00,09,1, 11.9,1,1, 0.873, 10352.340, 569.469, 52996.243 25/11/17,01:54:22,01,09,1, 11.9,1,1, 0.873, 10352.351, 569.493, 52996.261 25/11/17,01:54:22,02,09,1, 11.9,1,1, 0.873, 10352.340, 569.478, 52996.270 25/11/17,01:54:22,03,09,1, 11.9,1,1, 0.873, 10352.340, 569.486, 52996.328 25/11/17,01:54:22,04,09,1, 11.9,1,1, 0.873, 10352.329, 569.457, 52996.296 25/11/17,01:54:22,05,09,1, 11.9,1,1, 0.873, 10352.349, 569.474, 52996.306 25/11/17,01:54:22,06,09,1, 11.9,1,1, 0.873, 10352.384, 569.463, 52996.340 25/11/17,01:54:22,07,09,1, 11.9,1,1, 0.873, 10352.352, 569.474, 52996.350 25/11/17,01:54:22,08,09,1, 11.9,1,1, 0.873, 10352.376, 569.451, 52996.367 25/11/17,01:54:22,09,09,1, 11.9,1,1, 0.873, 10352.350, 569.479, 52996.403 25/11/17,01:54:22,10,09,1, 11.9,1,1, 0.873, 10352.327, 569.451, 52996.392 25/11/17,01:54:22,11,09,1, 11.9,1,1, 0.873, 10352.342, 569.493, 52996.403 25/11/17,01:54:22,12,09,1, 11.9,1,1, 0.873, 10352.337, 569.486, 52996.363 25/11/17,01:54:22,13,09,1, 11.9,1,1, 0.873, 10352.365, 569.463, 52996.313 25/11/17,01:54:22,14,09,1, 11.9,1,1, 0.873, 10352.360, 569.497, 52996.422 25/11/17,01:54:22,15,09,1, 11.9,1,1, 0.873, 10352.362, 569.512, 52996.488 25/11/17,01:54:22,16,09,1, 11.9,1,1, 0.873, 10352.373, 569.481, 52996.401 25/11/17,01:54:22,17,09,1, 11.9,1,1, 0.873, 10352.354, 569.493, 52996.424 25/11/17,01:54:22,18,09,1, 11.9,1,1, 0.873, 10352.340, 569.486, 52996.384 25/11/17,01:54:22,19,09,1, 11.9,1,1, 0.873, 10352.355, 569.487, 52996.456 25/11/17,01:54:23,00,09,1, 11.9,1,1, 0.876, 10352.348, 569.487, 52996.456 25/11/17,01:54:23,01,09,1, 11.9,1,1, 0.876, 10352.360, 569.496, 52996.497 25/11/17,01:54:23,02,09,1, 11.9,1,1, 0.876, 10352.354, 569.505, 52996.498 25/11/17,01:54:23,03,09,1, 11.9,1,1, 0.876, 10352.364, 569.495, 52996.531 25/11/17,01:54:23,04,09,1, 11.9,1,1, 0.876, 10352.350, 569.470, 52996.472 25/11/17,01:54:23,05,09,1, 11.9,1,1, 0.876, 10352.324, 569.492, 52996.517 25/11/17,01:54:23,06,09,1, 11.9,1,1, 0.876, 10352.351, 569.477, 52996.561 25/11/17,01:54:23,07,09,1, 11.9,1,1, 0.876, 10352.339, 569.492, 52996.597 25/11/17,01:54:23,08,09,1, 11.9,1,1, 0.876, 10352.369, 569.482, 52996.587 25/11/17,01:54:23,09,09,1, 11.9,1,1, 0.876, 10352.341, 569.478, 52996.548 25/11/17,01:54:23,10,09,1, 11.9,1,1, 0.876, 10352.352, 569.484, 52996.533 25/11/17,01:54:23,11,09,1, 11.9,1,1, 0.876, 10352.329, 569.482, 52996.595 25/11/17,01:54:23,12,09,1, 11.9,1,1, 0.876, 10352.319, 569.485, 52996.584 25/11/17,01:54:23,13,09,1, 11.9,1,1, 0.876, 10352.345, 569.475, 52996.570 25/11/17,01:54:23,14,09,1, 11.9,1,1, 0.876, 10352.322, 569.489, 52996.554 25/11/17,01:54:23,15,09,1, 11.9,1,1, 0.876, 10352.339, 569.498, 52996.620 25/11/17,01:54:23,16,09,1, 11.9,1,1, 0.876, 10352.323, 569.470, 52996.654 25/11/17,01:54:23,17,09,1, 11.9,1,1, 0.876, 10352.331, 569.505, 52996.643 25/11/17,01:54:23,18,09,1, 11.9,1,1, 0.876, 10352.324, 569.479, 52996.676 25/11/17,01:54:23,19,09,1, 11.9,1,1, 0.876, 10352.320, 569.483, 52996.622 25/11/17,01:54:24,00,09,1, 12.0,1,1, 0.878, 10352.315, 569.483, 52996.622 25/11/17,01:54:24,01,09,1, 12.0,1,1, 0.878, 10352.331, 569.447, 52996.616 25/11/17,01:54:24,02,09,1, 12.0,1,1, 0.878, 10352.298, 569.492, 52996.647 25/11/17,01:54:24,03,09,1, 12.0,1,1, 0.878, 10352.291, 569.463, 52996.725 25/11/17,01:54:24,04,09,1, 12.0,1,1, 0.878, 10352.311, 569.475, 52996.666 25/11/17,01:54:24,05,09,1, 12.0,1,1, 0.878, 10352.292, 569.465, 52996.674 25/11/17,01:54:24,06,09,1, 12.0,1,1, 0.878, 10352.277, 569.468, 52996.716 25/11/17,01:54:24,07,09,1, 12.0,1,1, 0.878, 10352.286, 569.488, 52996.778 25/11/17,01:54:24,08,09,1, 12.0,1,1, 0.878, 10352.294, 569.471, 52996.719 25/11/17,01:54:24,09,09,1, 12.0,1,1, 0.878, 10352.272, 569.487, 52996.741 25/11/17,01:54:24,10,09,1, 12.0,1,1, 0.878, 10352.292, 569.476, 52996.753 25/11/17,01:54:24,11,09,1, 12.0,1,1, 0.878, 10352.296, 569.489, 52996.673 25/11/17,01:54:24,12,09,1, 12.0,1,1, 0.878, 10352.275, 569.496, 52996.724 25/11/17,01:54:24,13,09,1, 12.0,1,1, 0.878, 10352.279, 569.477, 52996.801 25/11/17,01:54:24,14,09,1, 12.0,1,1, 0.878, 10352.281, 569.476, 52996.796 25/11/17,01:54:24,15,09,1, 12.0,1,1, 0.878, 10352.267, 569.462, 52996.754 25/11/17,01:54:24,16,09,1, 12.0,1,1, 0.878, 10352.267, 569.474, 52996.758 25/11/17,01:54:24,17,09,1, 12.0,1,1, 0.878, 10352.262, 569.500, 52996.841 25/11/17,01:54:24,18,09,1, 12.0,1,1, 0.878, 10352.260, 569.483, 52996.826 25/11/17,01:54:24,19,09,1, 12.0,1,1, 0.878, 10352.268, 569.485, 52996.806 25/11/17,01:54:25,00,09,1, 11.9,1,1, 0.869, 10352.265, 569.485, 52996.806 25/11/17,01:54:25,01,09,1, 11.9,1,1, 0.869, 10352.246, 569.501, 52996.869 25/11/17,01:54:25,02,09,1, 11.9,1,1, 0.869, 10352.249, 569.482, 52996.880 25/11/17,01:54:25,03,09,1, 11.9,1,1, 0.869, 10352.242, 569.468, 52996.903 25/11/17,01:54:25,04,09,1, 11.9,1,1, 0.869, 10352.263, 569.485, 52996.903 25/11/17,01:54:25,05,09,1, 11.9,1,1, 0.869, 10352.251, 569.458, 52996.834 25/11/17,01:54:25,06,09,1, 11.9,1,1, 0.869, 10352.221, 569.476, 52996.884 25/11/17,01:54:25,07,09,1, 11.9,1,1, 0.869, 10352.219, 569.475, 52996.958 25/11/17,01:54:25,08,09,1, 11.9,1,1, 0.869, 10352.227, 569.462, 52996.926 25/11/17,01:54:25,09,09,1, 11.9,1,1, 0.869, 10352.231, 569.477, 52996.894 25/11/17,01:54:25,10,09,1, 11.9,1,1, 0.869, 10352.217, 569.469, 52996.861 25/11/17,01:54:25,11,09,1, 11.9,1,1, 0.869, 10352.203, 569.488, 52996.973 25/11/17,01:54:25,12,09,1, 11.9,1,1, 0.869, 10352.232, 569.460, 52996.921 25/11/17,01:54:25,13,09,1, 11.9,1,1, 0.869, 10352.208, 569.477, 52996.878 25/11/17,01:54:25,14,09,1, 11.9,1,1, 0.869, 10352.205, 569.476, 52996.983 25/11/17,01:54:25,15,09,1, 11.9,1,1, 0.869, 10352.209, 569.474, 52997.025 25/11/17,01:54:25,16,09,1, 11.9,1,1, 0.869, 10352.188, 569.459, 52996.977 25/11/17,01:54:25,17,09,1, 11.9,1,1, 0.869, 10352.186, 569.459, 52997.009 25/11/17,01:54:25,18,09,1, 11.9,1,1, 0.869, 10352.179, 569.470, 52997.040 25/11/17,01:54:25,19,09,1, 11.9,1,1, 0.869, 10352.206, 569.489, 52997.047 25/11/17,01:54:26,00,09,1, 11.9,1,1, 0.877, 10352.198, 569.489, 52997.047 25/11/17,01:54:26,01,09,1, 11.9,1,1, 0.877, 10352.155, 569.482, 52997.072 25/11/17,01:54:26,02,09,1, 11.9,1,1, 0.877, 10352.203, 569.474, 52996.954 25/11/17,01:54:26,03,09,1, 11.9,1,1, 0.877, 10352.151, 569.515, 52997.066 25/11/17,01:54:26,04,09,1, 11.9,1,1, 0.877, 10352.185, 569.452, 52997.036 25/11/17,01:54:26,05,09,1, 11.9,1,1, 0.877, 10352.170, 569.486, 52997.027 25/11/17,01:54:26,06,09,1, 11.9,1,1, 0.877, 10352.153, 569.460, 52997.052 25/11/17,01:54:26,07,09,1, 11.9,1,1, 0.877, 10352.163, 569.472, 52997.034 25/11/17,01:54:26,08,09,1, 11.9,1,1, 0.877, 10352.146, 569.455, 52997.005 25/11/17,01:54:26,09,09,1, 11.9,1,1, 0.877, 10352.141, 569.481, 52997.054 25/11/17,01:54:26,10,09,1, 11.9,1,1, 0.877, 10352.157, 569.450, 52997.135 25/11/17,01:54:26,11,09,1, 11.9,1,1, 0.877, 10352.130, 569.484, 52997.093 25/11/17,01:54:26,12,09,1, 11.9,1,1, 0.877, 10352.141, 569.479, 52997.115 25/11/17,01:54:26,13,09,1, 11.9,1,1, 0.877, 10352.117, 569.443, 52997.056 25/11/17,01:54:26,14,09,1, 11.9,1,1, 0.877, 10352.083, 569.465, 52997.004 25/11/17,01:54:26,15,09,1, 11.9,1,1, 0.877, 10352.153, 569.484, 52997.068 25/11/17,01:54:26,16,09,1, 11.9,1,1, 0.877, 10352.142, 569.451, 52997.106 25/11/17,01:54:26,17,09,1, 11.9,1,1, 0.877, 10352.124, 569.460, 52996.955 25/11/17,01:54:26,18,09,1, 11.9,1,1, 0.877, 10352.101, 569.463, 52997.172 25/11/17,01:54:26,19,09,1, 11.9,1,1, 0.877, 10352.115, 569.477, 52997.231 25/11/17,01:54:27,00,07,1, 12.0,1,1, 0.875, 10352.114, 569.477, 52997.231 25/11/17,01:54:27,01,07,1, 12.0,1,1, 0.875, 10352.096, 569.477, 52997.205 25/11/17,01:54:27,02,07,1, 12.0,1,1, 0.875, 10352.103, 569.466, 52997.261 25/11/17,01:54:27,03,07,1, 12.0,1,1, 0.875, 10352.093, 569.471, 52997.204 25/11/17,01:54:27,04,07,1, 12.0,1,1, 0.875, 10352.110, 569.485, 52997.242 25/11/17,01:54:27,05,07,1, 12.0,1,1, 0.875, 10352.110, 569.492, 52997.207 25/11/17,01:54:27,06,07,1, 12.0,1,1, 0.875, 10352.108, 569.485, 52997.238 25/11/17,01:54:27,07,07,1, 12.0,1,1, 0.875, 10352.094, 569.460, 52997.269 25/11/17,01:54:27,08,07,1, 12.0,1,1, 0.875, 10352.098, 569.477, 52997.298 25/11/17,01:54:27,09,07,1, 12.0,1,1, 0.875, 10352.071, 569.481, 52997.295 25/11/17,01:54:27,10,07,1, 12.0,1,1, 0.875, 10352.072, 569.488, 52997.279 25/11/17,01:54:27,11,07,1, 12.0,1,1, 0.875, 10352.097, 569.474, 52997.311 25/11/17,01:54:27,12,07,1, 12.0,1,1, 0.875, 10352.079, 569.469, 52997.353 25/11/17,01:54:27,13,07,1, 12.0,1,1, 0.875, 10352.096, 569.475, 52997.281 25/11/17,01:54:27,14,07,1, 12.0,1,1, 0.875, 10352.067, 569.479, 52997.308 25/11/17,01:54:27,15,07,1, 12.0,1,1, 0.875, 10352.094, 569.475, 52997.306 25/11/17,01:54:27,16,07,1, 12.0,1,1, 0.875, 10352.048, 569.479, 52997.316 25/11/17,01:54:27,17,07,1, 12.0,1,1, 0.875, 10352.061, 569.470, 52997.322 25/11/17,01:54:27,18,07,1, 12.0,1,1, 0.875, 10352.065, 569.470, 52997.329 25/11/17,01:54:27,19,07,1, 12.0,1,1, 0.875, 10352.055, 569.448, 52997.274 25/11/17,01:54:28,00,07,1, 12.0,1,1, 0.874, 10352.048, 569.448, 52997.274 25/11/17,01:54:28,01,07,1, 12.0,1,1, 0.874, 10352.061, 569.460, 52997.349 25/11/17,01:54:28,02,07,1, 12.0,1,1, 0.874, 10352.053, 569.485, 52997.361 25/11/17,01:54:28,03,07,1, 12.0,1,1, 0.874, 10352.054, 569.470, 52997.378 25/11/17,01:54:28,04,07,1, 12.0,1,1, 0.874, 10352.068, 569.465, 52997.365 25/11/17,01:54:28,05,07,1, 12.0,1,1, 0.874, 10352.052, 569.466, 52997.462 25/11/17,01:54:28,06,07,1, 12.0,1,1, 0.874, 10352.063, 569.443, 52997.370 25/11/17,01:54:28,07,07,1, 12.0,1,1, 0.874, 10352.026, 569.451, 52997.389 25/11/17,01:54:28,08,07,1, 12.0,1,1, 0.874, 10352.064, 569.456, 52997.421 25/11/17,01:54:28,09,07,1, 12.0,1,1, 0.874, 10352.035, 569.474, 52997.449 25/11/17,01:54:28,10,07,1, 12.0,1,1, 0.874, 10352.049, 569.476, 52997.522 25/11/17,01:54:28,11,07,1, 12.0,1,1, 0.874, 10352.032, 569.474, 52997.532 25/11/17,01:54:28,12,07,1, 12.0,1,1, 0.874, 10352.035, 569.458, 52997.448 25/11/17,01:54:28,13,07,1, 12.0,1,1, 0.874, 10352.034, 569.476, 52997.482 25/11/17,01:54:28,14,07,1, 12.0,1,1, 0.874, 10352.026, 569.450, 52997.464 25/11/17,01:54:28,15,07,1, 12.0,1,1, 0.874, 10352.008, 569.451, 52997.492 25/11/17,01:54:28,16,07,1, 12.0,1,1, 0.874, 10352.009, 569.467, 52997.535 25/11/17,01:54:28,17,07,1, 12.0,1,1, 0.874, 10352.006, 569.433, 52997.499 25/11/17,01:54:28,18,07,1, 12.0,1,1, 0.874, 10352.002, 569.445, 52997.526 25/11/17,01:54:28,19,07,1, 12.0,1,1, 0.874, 10351.998, 569.461, 52997.529 25/11/17,01:54:29,00,08,1, 11.9,1,1, 0.876, 10351.998, 569.461, 52997.529 25/11/17,01:54:29,01,08,1, 11.9,1,1, 0.876, 10351.997, 569.460, 52997.564 25/11/17,01:54:29,02,08,1, 11.9,1,1, 0.876, 10351.990, 569.447, 52997.561 25/11/17,01:54:29,03,08,1, 11.9,1,1, 0.876, 10351.943, 569.440, 52997.375 25/11/17,01:54:29,04,08,1, 11.9,1,1, 0.876, 10351.995, 569.440, 52997.676 25/11/17,01:54:29,05,08,1, 11.9,1,1, 0.876, 10352.011, 569.431, 52997.519 25/11/17,01:54:29,06,08,1, 11.9,1,1, 0.876, 10351.967, 569.480, 52997.746 25/11/17,01:54:29,07,08,1, 11.9,1,1, 0.876, 10351.958, 569.453, 52997.581 25/11/17,01:54:29,08,08,1, 11.9,1,1, 0.876, 10351.958, 569.450, 52997.625 25/11/17,01:54:29,09,08,1, 11.9,1,1, 0.876, 10351.920, 569.458, 52997.612 25/11/17,01:54:29,10,08,1, 11.9,1,1, 0.876, 10351.963, 569.439, 52997.627 25/11/17,01:54:29,11,08,1, 11.9,1,1, 0.876, 10351.941, 569.455, 52997.641 25/11/17,01:54:29,12,08,1, 11.9,1,1, 0.876, 10351.925, 569.447, 52997.663 25/11/17,01:54:29,13,08,1, 11.9,1,1, 0.876, 10351.935, 569.459, 52997.667 25/11/17,01:54:29,14,08,1, 11.9,1,1, 0.876, 10351.925, 569.463, 52997.678 25/11/17,01:54:29,15,08,1, 11.9,1,1, 0.876, 10351.906, 569.467, 52997.655 25/11/17,01:54:29,16,08,1, 11.9,1,1, 0.876, 10351.896, 569.442, 52997.725 25/11/17,01:54:29,17,08,1, 11.9,1,1, 0.876, 10351.912, 569.467, 52997.718 25/11/17,01:54:29,18,08,1, 11.9,1,1, 0.876, 10351.914, 569.445, 52997.730 25/11/17,01:54:29,19,08,1, 11.9,1,1, 0.876, 10351.891, 569.441, 52997.694 25/11/17,01:54:30,00,08,1, 11.9,1,1, 0.875, 10351.889, 569.441, 52997.694 25/11/17,01:54:30,01,08,1, 11.9,1,1, 0.875, 10351.922, 569.437, 52997.653 25/11/17,01:54:30,02,08,1, 11.9,1,1, 0.875, 10351.869, 569.468, 52997.691 25/11/17,01:54:30,03,08,1, 11.9,1,1, 0.875, 10351.902, 569.473, 52997.736 25/11/17,01:54:30,04,08,1, 11.9,1,1, 0.875, 10351.835, 569.467, 52997.860 25/11/17,01:54:30,05,08,1, 11.9,1,1, 0.875, 10351.905, 569.433, 52997.616 25/11/17,01:54:30,06,08,1, 11.9,1,1, 0.875, 10351.867, 569.464, 52997.743 25/11/17,01:54:30,07,08,1, 11.9,1,1, 0.875, 10351.856, 569.442, 52997.838 25/11/17,01:54:30,08,08,1, 11.9,1,1, 0.875, 10351.852, 569.457, 52997.848 25/11/17,01:54:30,09,08,1, 11.9,1,1, 0.875, 10351.849, 569.460, 52997.780 25/11/17,01:54:30,10,08,1, 11.9,1,1, 0.875, 10351.862, 569.443, 52997.762 25/11/17,01:54:30,11,08,1, 11.9,1,1, 0.875, 10351.867, 569.452, 52997.788 25/11/17,01:54:30,12,08,1, 11.9,1,1, 0.875, 10351.854, 569.470, 52997.806 25/11/17,01:54:30,13,08,1, 11.9,1,1, 0.875, 10351.825, 569.466, 52997.891 25/11/17,01:54:30,14,08,1, 11.9,1,1, 0.875, 10351.831, 569.447, 52997.817 25/11/17,01:54:30,15,08,1, 11.9,1,1, 0.875, 10351.831, 569.487, 52997.860 25/11/17,01:54:30,16,08,1, 11.9,1,1, 0.875, 10351.824, 569.462, 52997.837 25/11/17,01:54:30,17,08,1, 11.9,1,1, 0.875, 10351.815, 569.441, 52997.890 25/11/17,01:54:30,18,08,1, 11.9,1,1, 0.875, 10351.819, 569.494, 52997.930 25/11/17,01:54:30,19,08,1, 11.9,1,1, 0.875, 10351.847, 569.466, 52997.824 25/11/17,01:54:31,00,08,1, 11.9,1,1, 0.876, 10351.839, 569.466, 52997.824 25/11/17,01:54:31,01,08,1, 11.9,1,1, 0.876, 10351.820, 569.470, 52997.939 25/11/17,01:54:31,02,08,1, 11.9,1,1, 0.876, 10351.807, 569.511, 52997.941 25/11/17,01:54:31,03,08,1, 11.9,1,1, 0.876, 10351.794, 569.486, 52998.000 25/11/17,01:54:31,04,08,1, 11.9,1,1, 0.876, 10351.801, 569.488, 52997.970 25/11/17,01:54:31,05,08,1, 11.9,1,1, 0.876, 10351.798, 569.501, 52997.982 25/11/17,01:54:31,06,08,1, 11.9,1,1, 0.876, 10351.813, 569.526, 52997.915 25/11/17,01:54:31,07,08,1, 11.9,1,1, 0.876, 10351.772, 569.524, 52997.974 25/11/17,01:54:31,08,08,1, 11.9,1,1, 0.876, 10351.816, 569.529, 52998.044 25/11/17,01:54:31,09,08,1, 11.9,1,1, 0.876, 10351.785, 569.524, 52997.999 25/11/17,01:54:31,10,08,1, 11.9,1,1, 0.876, 10351.778, 569.534, 52997.987 25/11/17,01:54:31,11,08,1, 11.9,1,1, 0.876, 10351.803, 569.513, 52998.006 25/11/17,01:54:31,12,08,1, 11.9,1,1, 0.876, 10351.798, 569.527, 52998.026 25/11/17,01:54:31,13,08,1, 11.9,1,1, 0.876, 10351.799, 569.515, 52998.036 25/11/17,01:54:31,14,08,1, 11.9,1,1, 0.876, 10351.790, 569.503, 52998.052 25/11/17,01:54:31,15,08,1, 11.9,1,1, 0.876, 10351.776, 569.510, 52998.104 25/11/17,01:54:31,16,08,1, 11.9,1,1, 0.876, 10351.779, 569.520, 52998.117 25/11/17,01:54:31,17,08,1, 11.9,1,1, 0.876, 10351.793, 569.512, 52998.121 25/11/17,01:54:31,18,08,1, 11.9,1,1, 0.876, 10351.760, 569.514, 52998.061 25/11/17,01:54:31,19,08,1, 11.9,1,1, 0.876, 10351.755, 569.516, 52998.085 25/11/17,01:54:32,00,08,1, 11.9,1,1, 0.873, 10351.747, 569.516, 52998.085 25/11/17,01:54:32,01,08,1, 11.9,1,1, 0.873, 10351.787, 569.529, 52998.100 25/11/17,01:54:32,02,08,1, 11.9,1,1, 0.873, 10351.760, 569.541, 52998.177 25/11/17,01:54:32,03,08,1, 11.9,1,1, 0.873, 10351.751, 569.529, 52998.203 25/11/17,01:54:32,04,08,1, 11.9,1,1, 0.873, 10351.789, 569.530, 52998.195 25/11/17,01:54:32,05,08,1, 11.9,1,1, 0.873, 10351.742, 569.543, 52998.125 25/11/17,01:54:32,06,08,1, 11.9,1,1, 0.873, 10351.769, 569.531, 52998.174 25/11/17,01:54:32,07,08,1, 11.9,1,1, 0.873, 10351.774, 569.515, 52998.143 25/11/17,01:54:32,08,08,1, 11.9,1,1, 0.873, 10351.737, 569.551, 52998.182 25/11/17,01:54:32,09,08,1, 11.9,1,1, 0.873, 10351.760, 569.536, 52998.188 25/11/17,01:54:32,10,08,1, 11.9,1,1, 0.873, 10351.752, 569.556, 52998.249 25/11/17,01:54:32,11,08,1, 11.9,1,1, 0.873, 10351.762, 569.522, 52998.150 25/11/17,01:54:32,12,08,1, 11.9,1,1, 0.873, 10351.758, 569.534, 52998.275 25/11/17,01:54:32,13,08,1, 11.9,1,1, 0.873, 10351.759, 569.533, 52998.286 25/11/17,01:54:32,14,08,1, 11.9,1,1, 0.873, 10351.740, 569.520, 52998.227 25/11/17,01:54:32,15,08,1, 11.9,1,1, 0.873, 10351.762, 569.551, 52998.217 25/11/17,01:54:32,16,08,1, 11.9,1,1, 0.873, 10351.758, 569.551, 52998.291 25/11/17,01:54:32,17,08,1, 11.9,1,1, 0.873, 10351.767, 569.550, 52998.282 25/11/17,01:54:32,18,08,1, 11.9,1,1, 0.873, 10351.757, 569.526, 52998.241 25/11/17,01:54:32,19,08,1, 11.9,1,1, 0.873, 10351.762, 569.525, 52998.270 25/11/17,01:54:33,00,08,1, 11.9,1,1, 0.877, 10351.756, 569.525, 52998.270 25/11/17,01:54:33,01,08,1, 11.9,1,1, 0.877, 10351.767, 569.503, 52998.271 25/11/17,01:54:33,02,08,1, 11.9,1,1, 0.877, 10351.753, 569.524, 52998.349 25/11/17,01:54:33,03,08,1, 11.9,1,1, 0.877, 10351.752, 569.516, 52998.272 25/11/17,01:54:33,04,08,1, 11.9,1,1, 0.877, 10351.748, 569.518, 52998.311 25/11/17,01:54:33,05,08,1, 11.9,1,1, 0.877, 10351.759, 569.535, 52998.412 25/11/17,01:54:33,06,08,1, 11.9,1,1, 0.877, 10351.724, 569.515, 52998.353 25/11/17,01:54:33,07,08,1, 11.9,1,1, 0.877, 10351.748, 569.502, 52998.331 25/11/17,01:54:33,08,08,1, 11.9,1,1, 0.877, 10351.774, 569.522, 52998.374 25/11/17,01:54:33,09,08,1, 11.9,1,1, 0.877, 10351.731, 569.533, 52998.308 25/11/17,01:54:33,10,08,1, 11.9,1,1, 0.877, 10351.752, 569.522, 52998.407 25/11/17,01:54:33,11,08,1, 11.9,1,1, 0.877, 10351.762, 569.536, 52998.398 25/11/17,01:54:33,12,08,1, 11.9,1,1, 0.877, 10351.746, 569.502, 52998.372 25/11/17,01:54:33,13,08,1, 11.9,1,1, 0.877, 10351.752, 569.507, 52998.420 25/11/17,01:54:33,14,08,1, 11.9,1,1, 0.877, 10351.751, 569.511, 52998.386 25/11/17,01:54:33,15,08,1, 11.9,1,1, 0.877, 10351.750, 569.520, 52998.405 25/11/17,01:54:33,16,08,1, 11.9,1,1, 0.877, 10351.744, 569.487, 52998.451 25/11/17,01:54:33,17,08,1, 11.9,1,1, 0.877, 10351.753, 569.492, 52998.380 25/11/17,01:54:33,18,08,1, 11.9,1,1, 0.877, 10351.727, 569.477, 52998.425 25/11/17,01:54:33,19,08,1, 11.9,1,1, 0.877, 10351.733, 569.467, 52998.411 25/11/17,01:54:34,00,08,1, 11.9,1,1, 0.879, 10351.731, 569.467, 52998.411 25/11/17,01:54:34,01,08,1, 11.9,1,1, 0.879, 10351.741, 569.456, 52998.390 25/11/17,01:54:34,02,08,1, 11.9,1,1, 0.879, 10351.732, 569.437, 52998.429 25/11/17,01:54:34,03,08,1, 11.9,1,1, 0.879, 10351.739, 569.455, 52998.471 25/11/17,01:54:34,04,08,1, 11.9,1,1, 0.879, 10351.747, 569.463, 52998.410 25/11/17,01:54:34,05,08,1, 11.9,1,1, 0.879, 10351.707, 569.478, 52998.495 25/11/17,01:54:34,06,08,1, 11.9,1,1, 0.879, 10351.725, 569.460, 52998.408 25/11/17,01:54:34,07,08,1, 11.9,1,1, 0.879, 10351.727, 569.469, 52998.506 25/11/17,01:54:34,08,08,1, 11.9,1,1, 0.879, 10351.735, 569.463, 52998.526 25/11/17,01:54:34,09,08,1, 11.9,1,1, 0.879, 10351.749, 569.465, 52998.490 25/11/17,01:54:34,10,08,1, 11.9,1,1, 0.879, 10351.721, 569.454, 52998.557 25/11/17,01:54:34,11,08,1, 11.9,1,1, 0.879, 10351.743, 569.445, 52998.517 25/11/17,01:54:34,12,08,1, 11.9,1,1, 0.879, 10351.738, 569.451, 52998.475 25/11/17,01:54:34,13,08,1, 11.9,1,1, 0.879, 10351.737, 569.454, 52998.500 25/11/17,01:54:34,14,08,1, 11.9,1,1, 0.879, 10351.720, 569.449, 52998.510 25/11/17,01:54:34,15,08,1, 11.9,1,1, 0.879, 10351.736, 569.452, 52998.510 25/11/17,01:54:34,16,08,1, 11.9,1,1, 0.879, 10351.720, 569.441, 52998.536 25/11/17,01:54:34,17,08,1, 11.9,1,1, 0.879, 10351.750, 569.427, 52998.593 25/11/17,01:54:34,18,08,1, 11.9,1,1, 0.879, 10351.746, 569.426, 52998.573 25/11/17,01:54:34,19,08,1, 11.9,1,1, 0.879, 10351.766, 569.422, 52998.548 25/11/17,01:54:35,00,08,1, 11.9,1,1, 0.874, 10351.764, 569.422, 52998.548 25/11/17,01:54:35,01,08,1, 11.9,1,1, 0.874, 10351.772, 569.432, 52998.526 25/11/17,01:54:35,02,08,1, 11.9,1,1, 0.874, 10351.743, 569.427, 52998.644 25/11/17,01:54:35,03,08,1, 11.9,1,1, 0.874, 10351.717, 569.421, 52998.634 25/11/17,01:54:35,04,08,1, 11.9,1,1, 0.874, 10351.737, 569.428, 52998.614 25/11/17,01:54:35,05,08,1, 11.9,1,1, 0.874, 10351.757, 569.423, 52998.578 25/11/17,01:54:35,06,08,1, 11.9,1,1, 0.874, 10351.743, 569.407, 52998.370 25/11/17,01:54:35,07,08,1, 11.9,1,1, 0.874, 10351.763, 569.417, 52998.815 25/11/17,01:54:35,08,08,1, 11.9,1,1, 0.874, 10351.728, 569.416, 52998.663 25/11/17,01:54:35,09,08,1, 11.9,1,1, 0.874, 10351.731, 569.412, 52998.741 25/11/17,01:54:35,10,08,1, 11.9,1,1, 0.874, 10351.739, 569.406, 52998.661 25/11/17,01:54:35,11,08,1, 11.9,1,1, 0.874, 10351.773, 569.403, 52998.659 25/11/17,01:54:35,12,08,1, 11.9,1,1, 0.874, 10351.777, 569.396, 52998.678 25/11/17,01:54:35,13,08,1, 11.9,1,1, 0.874, 10351.777, 569.393, 52998.697 25/11/17,01:54:35,14,08,1, 11.9,1,1, 0.874, 10351.773, 569.384, 52998.705 25/11/17,01:54:35,15,08,1, 11.9,1,1, 0.874, 10351.804, 569.390, 52998.679 25/11/17,01:54:35,16,08,1, 11.9,1,1, 0.874, 10351.791, 569.379, 52998.757 25/11/17,01:54:35,17,08,1, 11.9,1,1, 0.874, 10351.809, 569.367, 52998.772 25/11/17,01:54:35,18,08,1, 11.9,1,1, 0.874, 10351.816, 569.383, 52998.788 25/11/17,01:54:35,19,08,1, 11.9,1,1, 0.874, 10351.818, 569.346, 52998.747 25/11/17,01:54:36,00,08,1, 12.0,1,1, 0.879, 10351.814, 569.346, 52998.747 25/11/17,01:54:36,01,08,1, 12.0,1,1, 0.879, 10351.826, 569.343, 52998.690 25/11/17,01:54:36,02,08,1, 12.0,1,1, 0.879, 10351.809, 569.336, 52998.749 25/11/17,01:54:36,03,08,1, 12.0,1,1, 0.879, 10351.821, 569.351, 52998.777 25/11/17,01:54:36,04,08,1, 12.0,1,1, 0.879, 10351.833, 569.335, 52998.756 25/11/17,01:54:36,05,08,1, 12.0,1,1, 0.879, 10351.816, 569.335, 52998.783 25/11/17,01:54:36,06,08,1, 12.0,1,1, 0.879, 10351.849, 569.323, 52998.823 25/11/17,01:54:36,07,08,1, 12.0,1,1, 0.879, 10351.841, 569.319, 52998.760 25/11/17,01:54:36,08,08,1, 12.0,1,1, 0.879, 10351.858, 569.311, 52998.848 25/11/17,01:54:36,09,08,1, 12.0,1,1, 0.879, 10351.857, 569.293, 52998.741 25/11/17,01:54:36,10,08,1, 12.0,1,1, 0.879, 10351.850, 569.285, 52998.781 25/11/17,01:54:36,11,08,1, 12.0,1,1, 0.879, 10351.855, 569.293, 52998.798 25/11/17,01:54:36,12,08,1, 12.0,1,1, 0.879, 10351.877, 569.284, 52998.762 25/11/17,01:54:36,13,08,1, 12.0,1,1, 0.879, 10351.861, 569.286, 52998.813 25/11/17,01:54:36,14,08,1, 12.0,1,1, 0.879, 10351.867, 569.269, 52998.793 25/11/17,01:54:36,15,08,1, 12.0,1,1, 0.879, 10351.882, 569.268, 52998.773 25/11/17,01:54:36,16,08,1, 12.0,1,1, 0.879, 10351.893, 569.251, 52998.799 25/11/17,01:54:36,17,08,1, 12.0,1,1, 0.879, 10351.870, 569.247, 52998.762 25/11/17,01:54:36,18,08,1, 12.0,1,1, 0.879, 10351.894, 569.221, 52998.763 25/11/17,01:54:36,19,08,1, 12.0,1,1, 0.879, 10351.875, 569.244, 52998.845 25/11/17,01:54:37,00,07,1, 11.9,1,1, 0.872, 10351.872, 569.244, 52998.845 25/11/17,01:54:37,01,07,1, 11.9,1,1, 0.872, 10351.894, 569.204, 52998.889 25/11/17,01:54:37,02,07,1, 11.9,1,1, 0.872, 10351.902, 569.217, 52998.872 25/11/17,01:54:37,03,07,1, 11.9,1,1, 0.872, 10351.919, 569.214, 52998.798 25/11/17,01:54:37,04,07,1, 11.9,1,1, 0.872, 10351.920, 569.203, 52998.859 25/11/17,01:54:37,05,07,1, 11.9,1,1, 0.872, 10351.916, 569.194, 52998.898 25/11/17,01:54:37,06,07,1, 11.9,1,1, 0.872, 10351.902, 569.201, 52998.884 25/11/17,01:54:37,07,07,1, 11.9,1,1, 0.872, 10351.929, 569.180, 52998.867 25/11/17,01:54:37,08,07,1, 11.9,1,1, 0.872, 10351.911, 569.184, 52998.917 25/11/17,01:54:37,09,07,1, 11.9,1,1, 0.872, 10351.918, 569.180, 52998.962 25/11/17,01:54:37,10,07,1, 11.9,1,1, 0.872, 10351.933, 569.179, 52998.871 25/11/17,01:54:37,11,07,1, 11.9,1,1, 0.872, 10351.927, 569.160, 52998.950 25/11/17,01:54:37,12,07,1, 11.9,1,1, 0.872, 10351.929, 569.147, 52998.866 25/11/17,01:54:37,13,07,1, 11.9,1,1, 0.872, 10351.909, 569.147, 52998.932 25/11/17,01:54:37,14,07,1, 11.9,1,1, 0.872, 10351.912, 569.156, 52998.979 25/11/17,01:54:37,15,07,1, 11.9,1,1, 0.872, 10351.935, 569.125, 52998.911 25/11/17,01:54:37,16,07,1, 11.9,1,1, 0.872, 10351.928, 569.115, 52998.890 25/11/17,01:54:37,17,07,1, 11.9,1,1, 0.872, 10351.970, 569.125, 52999.014 25/11/17,01:54:37,18,07,1, 11.9,1,1, 0.872, 10351.985, 569.118, 52999.014 25/11/17,01:54:37,19,07,1, 11.9,1,1, 0.872, 10351.931, 569.105, 52998.965 25/11/17,01:54:38,00,08,1, 11.9,1,1, 0.874, 10351.931, 569.105, 52998.965 25/11/17,01:54:38,01,08,1, 11.9,1,1, 0.874, 10351.949, 569.085, 52998.998 25/11/17,01:54:38,02,08,1, 11.9,1,1, 0.874, 10351.967, 569.061, 52998.979 25/11/17,01:54:38,03,08,1, 11.9,1,1, 0.874, 10351.966, 569.068, 52998.969 25/11/17,01:54:38,04,08,1, 11.9,1,1, 0.874, 10351.945, 569.044, 52999.037 25/11/17,01:54:38,05,08,1, 11.9,1,1, 0.874, 10351.982, 569.055, 52998.986 25/11/17,01:54:38,06,08,1, 11.9,1,1, 0.874, 10351.990, 569.055, 52998.984 25/11/17,01:54:38,07,08,1, 11.9,1,1, 0.874, 10351.982, 569.039, 52998.998 25/11/17,01:54:38,08,08,1, 11.9,1,1, 0.874, 10351.986, 569.001, 52998.959 25/11/17,01:54:38,09,08,1, 11.9,1,1, 0.874, 10351.998, 569.003, 52998.977 25/11/17,01:54:38,10,08,1, 11.9,1,1, 0.874, 10352.026, 569.000, 52998.991 25/11/17,01:54:38,11,08,1, 11.9,1,1, 0.874, 10352.017, 568.983, 52998.989 25/11/17,01:54:38,12,08,1, 11.9,1,1, 0.874, 10352.020, 568.972, 52999.023 25/11/17,01:54:38,13,08,1, 11.9,1,1, 0.874, 10352.034, 568.974, 52999.089 25/11/17,01:54:38,14,08,1, 11.9,1,1, 0.874, 10352.050, 568.973, 52999.017 25/11/17,01:54:38,15,08,1, 11.9,1,1, 0.874, 10352.072, 568.956, 52998.997 25/11/17,01:54:38,16,08,1, 11.9,1,1, 0.874, 10352.059, 568.920, 52999.078 25/11/17,01:54:38,17,08,1, 11.9,1,1, 0.874, 10352.057, 568.951, 52999.084 25/11/17,01:54:38,18,08,1, 11.9,1,1, 0.874, 10352.060, 568.934, 52999.096 25/11/17,01:54:38,19,08,1, 11.9,1,1, 0.874, 10352.092, 568.943, 52999.048 25/11/17,01:54:39,00,08,1, 11.9,1,1, 0.871, 10352.089, 568.943, 52999.048 25/11/17,01:54:39,01,08,1, 11.9,1,1, 0.871, 10352.096, 568.919, 52999.009 25/11/17,01:54:39,02,08,1, 11.9,1,1, 0.871, 10352.085, 568.886, 52999.032 25/11/17,01:54:39,03,08,1, 11.9,1,1, 0.871, 10352.083, 568.889, 52998.999 25/11/17,01:54:39,04,08,1, 11.9,1,1, 0.871, 10352.124, 568.893, 52999.092 25/11/17,01:54:39,05,08,1, 11.9,1,1, 0.871, 10352.143, 568.869, 52999.060 25/11/17,01:54:39,06,08,1, 11.9,1,1, 0.871, 10352.142, 568.862, 52999.082 25/11/17,01:54:39,07,08,1, 11.9,1,1, 0.871, 10352.175, 568.885, 52999.014 25/11/17,01:54:39,08,08,1, 11.9,1,1, 0.871, 10352.146, 568.862, 52999.115 25/11/17,01:54:39,09,08,1, 11.9,1,1, 0.871, 10352.187, 568.851, 52999.089 25/11/17,01:54:39,10,08,1, 11.9,1,1, 0.871, 10352.190, 568.844, 52999.026 25/11/17,01:54:39,11,08,1, 11.9,1,1, 0.871, 10352.198, 568.848, 52999.146 25/11/17,01:54:39,12,08,1, 11.9,1,1, 0.871, 10352.232, 568.854, 52999.077 25/11/17,01:54:39,13,08,1, 11.9,1,1, 0.871, 10352.236, 568.780, 52999.101 25/11/17,01:54:39,14,08,1, 11.9,1,1, 0.871, 10352.260, 568.810, 52999.106 25/11/17,01:54:39,15,08,1, 11.9,1,1, 0.871, 10352.275, 568.800, 52999.090 25/11/17,01:54:39,16,08,1, 11.9,1,1, 0.871, 10352.250, 568.820, 52999.184 25/11/17,01:54:39,17,08,1, 11.9,1,1, 0.871, 10352.318, 568.811, 52999.139 25/11/17,01:54:39,18,08,1, 11.9,1,1, 0.871, 10352.316, 568.789, 52999.159 25/11/17,01:54:39,19,08,1, 11.9,1,1, 0.871, 10352.302, 568.788, 52999.107 25/11/17,01:54:40,00,08,1, 11.9,1,1, 0.876, 10352.298, 568.788, 52999.107 25/11/17,01:54:40,01,08,1, 11.9,1,1, 0.876, 10352.333, 568.775, 52999.136 25/11/17,01:54:40,02,08,1, 11.9,1,1, 0.876, 10352.333, 568.768, 52999.163 25/11/17,01:54:40,03,08,1, 11.9,1,1, 0.876, 10352.350, 568.730, 52999.157 25/11/17,01:54:40,04,08,1, 11.9,1,1, 0.876, 10352.344, 568.739, 52999.095 25/11/17,01:54:40,05,08,1, 11.9,1,1, 0.876, 10352.355, 568.757, 52999.044 25/11/17,01:54:40,06,08,1, 11.9,1,1, 0.876, 10352.363, 568.741, 52999.171 25/11/17,01:54:40,07,08,1, 11.9,1,1, 0.876, 10352.382, 568.749, 52999.171 25/11/17,01:54:40,08,08,1, 11.9,1,1, 0.876, 10352.390, 568.732, 52999.151 25/11/17,01:54:40,09,08,1, 11.9,1,1, 0.876, 10352.401, 568.708, 52999.159 25/11/17,01:54:40,10,08,1, 11.9,1,1, 0.876, 10352.390, 568.753, 52999.253 25/11/17,01:54:40,11,08,1, 11.9,1,1, 0.876, 10352.425, 568.718, 52999.169 25/11/17,01:54:40,12,08,1, 11.9,1,1, 0.876, 10352.461, 568.714, 52999.194 25/11/17,01:54:40,13,08,1, 11.9,1,1, 0.876, 10352.429, 568.728, 52999.209 25/11/17,01:54:40,14,08,1, 11.9,1,1, 0.876, 10352.431, 568.721, 52999.199 25/11/17,01:54:40,15,08,1, 11.9,1,1, 0.876, 10352.471, 568.701, 52999.177 25/11/17,01:54:40,16,08,1, 11.9,1,1, 0.876, 10352.458, 568.703, 52999.173 25/11/17,01:54:40,17,08,1, 11.9,1,1, 0.876, 10352.490, 568.680, 52999.214 25/11/17,01:54:40,18,08,1, 11.9,1,1, 0.876, 10352.476, 568.706, 52999.241 25/11/17,01:54:40,19,08,1, 11.9,1,1, 0.876, 10352.485, 568.706, 52999.202 25/11/17,01:54:41,00,08,1, 11.9,1,1, 0.870, 10352.482, 568.706, 52999.202 25/11/17,01:54:41,01,08,1, 11.9,1,1, 0.870, 10352.518, 568.685, 52999.212 25/11/17,01:54:41,02,08,1, 11.9,1,1, 0.870, 10352.522, 568.689, 52999.201 25/11/17,01:54:41,03,08,1, 11.9,1,1, 0.870, 10352.548, 568.677, 52999.200 25/11/17,01:54:41,04,08,1, 11.9,1,1, 0.870, 10352.549, 568.676, 52999.167 25/11/17,01:54:41,05,08,1, 11.9,1,1, 0.870, 10352.549, 568.667, 52999.229 25/11/17,01:54:41,06,08,1, 11.9,1,1, 0.870, 10352.558, 568.660, 52999.265 25/11/17,01:54:41,07,08,1, 11.9,1,1, 0.870, 10352.559, 568.644, 52999.307 25/11/17,01:54:41,08,08,1, 11.9,1,1, 0.870, 10352.560, 568.653, 52999.224 25/11/17,01:54:41,09,08,1, 11.9,1,1, 0.870, 10352.568, 568.661, 52999.319 25/11/17,01:54:41,10,08,1, 11.9,1,1, 0.870, 10352.575, 568.639, 52999.305 25/11/17,01:54:41,11,08,1, 11.9,1,1, 0.870, 10352.607, 568.679, 52999.315 25/11/17,01:54:41,12,08,1, 11.9,1,1, 0.870, 10352.605, 568.654, 52999.324 25/11/17,01:54:41,13,08,1, 11.9,1,1, 0.870, 10352.623, 568.658, 52999.292 25/11/17,01:54:41,14,08,1, 11.9,1,1, 0.870, 10352.631, 568.649, 52999.346 25/11/17,01:54:41,15,08,1, 11.9,1,1, 0.870, 10352.618, 568.658, 52999.340 25/11/17,01:54:41,16,08,1, 11.9,1,1, 0.870, 10352.641, 568.653, 52999.324 25/11/17,01:54:41,17,08,1, 11.9,1,1, 0.870, 10352.634, 568.635, 52999.324 25/11/17,01:54:41,18,08,1, 11.9,1,1, 0.870, 10352.660, 568.608, 52999.376 25/11/17,01:54:41,19,08,1, 11.9,1,1, 0.870, 10352.634, 568.610, 52999.351 25/11/17,01:54:42,00,08,1, 11.9,1,1, 0.877, 10352.632, 568.610, 52999.351 25/11/17,01:54:42,01,08,1, 11.9,1,1, 0.877, 10352.667, 568.630, 52999.424 25/11/17,01:54:42,02,08,1, 11.9,1,1, 0.877, 10352.690, 568.618, 52999.346 25/11/17,01:54:42,03,08,1, 11.9,1,1, 0.877, 10352.706, 568.612, 52999.367 25/11/17,01:54:42,04,08,1, 11.9,1,1, 0.877, 10352.692, 568.604, 52999.399 25/11/17,01:54:42,05,08,1, 11.9,1,1, 0.877, 10352.698, 568.609, 52999.338 25/11/17,01:54:42,06,08,1, 11.9,1,1, 0.877, 10352.706, 568.622, 52999.421 25/11/17,01:54:42,07,08,1, 11.9,1,1, 0.877, 10352.683, 568.609, 52999.430 25/11/17,01:54:42,08,08,1, 11.9,1,1, 0.877, 10352.695, 568.616, 52999.413 25/11/17,01:54:42,09,08,1, 11.9,1,1, 0.877, 10352.714, 568.603, 52999.351 25/11/17,01:54:42,10,08,1, 11.9,1,1, 0.877, 10352.699, 568.590, 52999.412 25/11/17,01:54:42,11,08,1, 11.9,1,1, 0.877, 10352.735, 568.614, 52999.408 25/11/17,01:54:42,12,08,1, 11.9,1,1, 0.877, 10352.719, 568.587, 52999.436 25/11/17,01:54:42,13,08,1, 11.9,1,1, 0.877, 10352.750, 568.575, 52999.420 25/11/17,01:54:42,14,08,1, 11.9,1,1, 0.877, 10352.760, 568.592, 52999.421 25/11/17,01:54:42,15,08,1, 11.9,1,1, 0.877, 10352.749, 568.578, 52999.402 25/11/17,01:54:42,16,08,1, 11.9,1,1, 0.877, 10352.745, 568.582, 52999.451 25/11/17,01:54:42,17,08,1, 11.9,1,1, 0.877, 10352.789, 568.570, 52999.396 25/11/17,01:54:42,18,08,1, 11.9,1,1, 0.877, 10352.792, 568.587, 52999.446 25/11/17,01:54:42,19,08,1, 11.9,1,1, 0.877, 10352.789, 568.560, 52999.430 25/11/17,01:54:43,00,08,1, 11.9,1,1, 0.874, 10352.782, 568.560, 52999.430 25/11/17,01:54:43,01,08,1, 11.9,1,1, 0.874, 10352.797, 568.534, 52999.274 25/11/17,01:54:43,02,08,1, 11.9,1,1, 0.874, 10352.761, 568.568, 52999.507 25/11/17,01:54:43,03,08,1, 11.9,1,1, 0.874, 10352.779, 568.545, 52999.539 25/11/17,01:54:43,04,08,1, 11.9,1,1, 0.874, 10352.801, 568.536, 52999.503 25/11/17,01:54:43,05,08,1, 11.9,1,1, 0.874, 10352.809, 568.534, 52999.476 25/11/17,01:54:43,06,08,1, 11.9,1,1, 0.874, 10352.828, 568.526, 52999.496 25/11/17,01:54:43,07,08,1, 11.9,1,1, 0.874, 10352.827, 568.521, 52999.498 25/11/17,01:54:43,08,08,1, 11.9,1,1, 0.874, 10352.837, 568.544, 52999.533 25/11/17,01:54:43,09,08,1, 11.9,1,1, 0.874, 10352.827, 568.515, 52999.534 25/11/17,01:54:43,10,08,1, 11.9,1,1, 0.874, 10352.831, 568.522, 52999.508 25/11/17,01:54:43,11,08,1, 11.9,1,1, 0.874, 10352.829, 568.518, 52999.454 25/11/17,01:54:43,12,08,1, 11.9,1,1, 0.874, 10352.864, 568.512, 52999.574 25/11/17,01:54:43,13,08,1, 11.9,1,1, 0.874, 10352.855, 568.507, 52999.515 25/11/17,01:54:43,14,08,1, 11.9,1,1, 0.874, 10352.856, 568.508, 52999.556 25/11/17,01:54:43,15,08,1, 11.9,1,1, 0.874, 10352.875, 568.516, 52999.535 25/11/17,01:54:43,16,08,1, 11.9,1,1, 0.874, 10352.884, 568.494, 52999.548 25/11/17,01:54:43,17,08,1, 11.9,1,1, 0.874, 10352.853, 568.503, 52999.663 25/11/17,01:54:43,18,08,1, 11.9,1,1, 0.874, 10352.876, 568.506, 52999.609 25/11/17,01:54:43,19,08,1, 11.9,1,1, 0.874, 10352.882, 568.476, 52999.517 25/11/17,01:54:44,00,08,1, 12.0,1,1, 0.876, 10352.874, 568.476, 52999.517 25/11/17,01:54:44,01,08,1, 12.0,1,1, 0.876, 10352.899, 568.469, 52999.548 25/11/17,01:54:44,02,08,1, 12.0,1,1, 0.876, 10352.893, 568.467, 52999.630 25/11/17,01:54:44,03,08,1, 12.0,1,1, 0.876, 10352.907, 568.458, 52999.551 25/11/17,01:54:44,04,08,1, 12.0,1,1, 0.876, 10352.914, 568.449, 52999.609 25/11/17,01:54:44,05,08,1, 12.0,1,1, 0.876, 10352.924, 568.461, 52999.538 25/11/17,01:54:44,06,08,1, 12.0,1,1, 0.876, 10352.944, 568.473, 52999.595 25/11/17,01:54:44,07,08,1, 12.0,1,1, 0.876, 10352.954, 568.433, 52999.601 25/11/17,01:54:44,08,08,1, 12.0,1,1, 0.876, 10352.935, 568.441, 52999.647 25/11/17,01:54:44,09,08,1, 12.0,1,1, 0.876, 10352.940, 568.442, 52999.609 25/11/17,01:54:44,10,08,1, 12.0,1,1, 0.876, 10352.950, 568.436, 52999.608 25/11/17,01:54:44,11,08,1, 12.0,1,1, 0.876, 10352.961, 568.443, 52999.680 25/11/17,01:54:44,12,08,1, 12.0,1,1, 0.876, 10352.950, 568.429, 52999.693 25/11/17,01:54:44,13,08,1, 12.0,1,1, 0.876, 10352.981, 568.414, 52999.647 25/11/17,01:54:44,14,08,1, 12.0,1,1, 0.876, 10352.957, 568.452, 52999.699 25/11/17,01:54:44,15,08,1, 12.0,1,1, 0.876, 10352.982, 568.431, 52999.661 25/11/17,01:54:44,16,08,1, 12.0,1,1, 0.876, 10352.982, 568.418, 52999.662 25/11/17,01:54:44,17,08,1, 12.0,1,1, 0.876, 10352.976, 568.405, 52999.708 25/11/17,01:54:44,18,08,1, 12.0,1,1, 0.876, 10352.975, 568.400, 52999.726 25/11/17,01:54:44,19,08,1, 12.0,1,1, 0.876, 10353.013, 568.401, 52999.771 25/11/17,01:54:45,00,07,1, 11.9,1,1, 0.870, 10353.007, 568.401, 52999.771 25/11/17,01:54:45,01,07,1, 11.9,1,1, 0.870, 10353.016, 568.371, 52999.736 25/11/17,01:54:45,02,07,1, 11.9,1,1, 0.870, 10353.017, 568.391, 52999.772 25/11/17,01:54:45,03,07,1, 11.9,1,1, 0.870, 10353.022, 568.389, 52999.765 25/11/17,01:54:45,04,07,1, 11.9,1,1, 0.870, 10353.038, 568.380, 52999.692 25/11/17,01:54:45,05,07,1, 11.9,1,1, 0.870, 10353.047, 568.369, 52999.720 25/11/17,01:54:45,06,07,1, 11.9,1,1, 0.870, 10353.044, 568.363, 52999.740 25/11/17,01:54:45,07,07,1, 11.9,1,1, 0.870, 10353.054, 568.346, 52999.764 25/11/17,01:54:45,08,07,1, 11.9,1,1, 0.870, 10353.060, 568.319, 52999.743 25/11/17,01:54:45,09,07,1, 11.9,1,1, 0.870, 10353.074, 568.328, 52999.755 25/11/17,01:54:45,10,07,1, 11.9,1,1, 0.870, 10353.081, 568.337, 52999.831 25/11/17,01:54:45,11,07,1, 11.9,1,1, 0.870, 10353.077, 568.313, 52999.796 25/11/17,01:54:45,12,07,1, 11.9,1,1, 0.870, 10353.073, 568.345, 52999.761 25/11/17,01:54:45,13,07,1, 11.9,1,1, 0.870, 10353.091, 568.326, 52999.796 25/11/17,01:54:45,14,07,1, 11.9,1,1, 0.870, 10353.110, 568.318, 52999.768 25/11/17,01:54:45,15,07,1, 11.9,1,1, 0.870, 10353.100, 568.288, 52999.793 25/11/17,01:54:45,16,07,1, 11.9,1,1, 0.870, 10353.119, 568.306, 52999.852 25/11/17,01:54:45,17,07,1, 11.9,1,1, 0.870, 10353.116, 568.282, 52999.716 25/11/17,01:54:45,18,07,1, 11.9,1,1, 0.870, 10353.133, 568.290, 52999.793 25/11/17,01:54:45,19,07,1, 11.9,1,1, 0.870, 10353.138, 568.279, 52999.857 25/11/17,01:54:46,00,08,1, 11.9,1,1, 0.879, 10353.132, 568.279, 52999.857 25/11/17,01:54:46,01,08,1, 11.9,1,1, 0.879, 10353.120, 568.254, 52999.780 25/11/17,01:54:46,02,08,1, 11.9,1,1, 0.879, 10353.151, 568.267, 52999.860 25/11/17,01:54:46,03,08,1, 11.9,1,1, 0.879, 10353.138, 568.236, 52999.820 25/11/17,01:54:46,04,08,1, 11.9,1,1, 0.879, 10353.149, 568.250, 52999.845 25/11/17,01:54:46,05,08,1, 11.9,1,1, 0.879, 10353.167, 568.249, 52999.865 25/11/17,01:54:46,06,08,1, 11.9,1,1, 0.879, 10353.164, 568.251, 52999.843 25/11/17,01:54:46,07,08,1, 11.9,1,1, 0.879, 10353.176, 568.257, 52999.812 25/11/17,01:54:46,08,08,1, 11.9,1,1, 0.879, 10353.190, 568.231, 52999.882 25/11/17,01:54:46,09,08,1, 11.9,1,1, 0.879, 10353.190, 568.238, 52999.880 25/11/17,01:54:46,10,08,1, 11.9,1,1, 0.879, 10353.192, 568.235, 52999.854 25/11/17,01:54:46,11,08,1, 11.9,1,1, 0.879, 10353.183, 568.206, 52999.839 25/11/17,01:54:46,12,08,1, 11.9,1,1, 0.879, 10353.205, 568.206, 52999.863 25/11/17,01:54:46,13,08,1, 11.9,1,1, 0.879, 10353.168, 568.223, 52999.914 25/11/17,01:54:46,14,08,1, 11.9,1,1, 0.879, 10353.195, 568.190, 52999.842 25/11/17,01:54:46,15,08,1, 11.9,1,1, 0.879, 10353.192, 568.209, 52999.934 25/11/17,01:54:46,16,08,1, 11.9,1,1, 0.879, 10353.180, 568.190, 52999.878 25/11/17,01:54:46,17,08,1, 11.9,1,1, 0.879, 10353.191, 568.175, 52999.928 25/11/17,01:54:46,18,08,1, 11.9,1,1, 0.879, 10353.192, 568.167, 52999.896 25/11/17,01:54:46,19,08,1, 11.9,1,1, 0.879, 10353.208, 568.187, 52999.893 25/11/17,01:54:47,00,08,1, 11.9,1,1, 0.877, 10353.208, 568.187, 52999.893 25/11/17,01:54:47,01,08,1, 11.9,1,1, 0.877, 10353.224, 568.190, 52999.881 25/11/17,01:54:47,02,08,1, 11.9,1,1, 0.877, 10353.224, 568.201, 52999.929 25/11/17,01:54:47,03,08,1, 11.9,1,1, 0.877, 10353.205, 568.173, 52999.869 25/11/17,01:54:47,04,08,1, 11.9,1,1, 0.877, 10353.211, 568.174, 52999.970 25/11/17,01:54:47,05,08,1, 11.9,1,1, 0.877, 10353.228, 568.186, 52999.999 25/11/17,01:54:47,06,08,1, 11.9,1,1, 0.877, 10353.214, 568.165, 52999.925 25/11/17,01:54:47,07,08,1, 11.9,1,1, 0.877, 10353.243, 568.170, 52999.964 25/11/17,01:54:47,08,08,1, 11.9,1,1, 0.877, 10353.255, 568.158, 52999.902 25/11/17,01:54:47,09,08,1, 11.9,1,1, 0.877, 10353.220, 568.162, 52999.903 25/11/17,01:54:47,10,08,1, 11.9,1,1, 0.877, 10353.249, 568.175, 53000.014 25/11/17,01:54:47,11,08,1, 11.9,1,1, 0.877, 10353.233, 568.154, 52999.990 25/11/17,01:54:47,12,08,1, 11.9,1,1, 0.877, 10353.237, 568.156, 52999.963 25/11/17,01:54:47,13,08,1, 11.9,1,1, 0.877, 10353.233, 568.163, 53000.009 25/11/17,01:54:47,14,08,1, 11.9,1,1, 0.877, 10353.237, 568.147, 52999.961 25/11/17,01:54:47,15,08,1, 11.9,1,1, 0.877, 10353.265, 568.168, 53000.051 25/11/17,01:54:47,16,08,1, 11.9,1,1, 0.877, 10353.244, 568.153, 53000.004 25/11/17,01:54:47,17,08,1, 11.9,1,1, 0.877, 10353.242, 568.140, 52999.982 25/11/17,01:54:47,18,08,1, 11.9,1,1, 0.877, 10353.239, 568.136, 53000.045 25/11/17,01:54:47,19,08,1, 11.9,1,1, 0.877, 10353.266, 568.135, 53000.022 25/11/17,01:54:48,00,07,1, 12.0,1,1, 0.879, 10353.258, 568.135, 53000.022 25/11/17,01:54:48,01,07,1, 12.0,1,1, 0.879, 10353.265, 568.111, 52999.986 25/11/17,01:54:48,02,07,1, 12.0,1,1, 0.879, 10353.260, 568.130, 53000.068 25/11/17,01:54:48,03,07,1, 12.0,1,1, 0.879, 10353.257, 568.107, 52999.987 25/11/17,01:54:48,04,07,1, 12.0,1,1, 0.879, 10353.268, 568.122, 52999.867 25/11/17,01:54:48,05,07,1, 12.0,1,1, 0.879, 10353.252, 568.125, 53000.052 25/11/17,01:54:48,06,07,1, 12.0,1,1, 0.879, 10353.224, 568.105, 53000.005 25/11/17,01:54:48,07,07,1, 12.0,1,1, 0.879, 10353.247, 568.110, 53000.085 25/11/17,01:54:48,08,07,1, 12.0,1,1, 0.879, 10353.274, 568.088, 53000.060 25/11/17,01:54:48,09,07,1, 12.0,1,1, 0.879, 10353.240, 568.114, 53000.106 25/11/17,01:54:48,10,07,1, 12.0,1,1, 0.879, 10353.291, 568.101, 53000.035 25/11/17,01:54:48,11,07,1, 12.0,1,1, 0.879, 10353.262, 568.097, 53000.083 25/11/17,01:54:48,12,07,1, 12.0,1,1, 0.879, 10353.253, 568.085, 53000.049 25/11/17,01:54:48,13,07,1, 12.0,1,1, 0.879, 10353.283, 568.108, 53000.076 25/11/17,01:54:48,14,07,1, 12.0,1,1, 0.879, 10353.242, 568.091, 53000.112 25/11/17,01:54:48,15,07,1, 12.0,1,1, 0.879, 10353.255, 568.070, 53000.087 25/11/17,01:54:48,16,07,1, 12.0,1,1, 0.879, 10353.274, 568.082, 53000.167 25/11/17,01:54:48,17,07,1, 12.0,1,1, 0.879, 10353.285, 568.087, 53000.119 25/11/17,01:54:48,18,07,1, 12.0,1,1, 0.879, 10353.252, 568.102, 53000.066 25/11/17,01:54:48,19,07,1, 12.0,1,1, 0.879, 10353.279, 568.080, 53000.128 25/11/17,01:54:49,00,07,1, 12.0,1,1, 0.875, 10353.274, 568.080, 53000.128 25/11/17,01:54:49,01,07,1, 12.0,1,1, 0.875, 10353.278, 568.074, 53000.122 25/11/17,01:54:49,02,07,1, 12.0,1,1, 0.875, 10353.278, 568.074, 53000.122 25/11/17,01:54:49,03,07,1, 12.0,1,1, 0.875, 10353.274, 568.079, 53000.148 25/11/17,01:54:49,04,07,1, 12.0,1,1, 0.875, 10353.291, 568.067, 53000.136 25/11/17,01:54:49,05,07,1, 12.0,1,1, 0.875, 10353.282, 568.038, 53000.093 25/11/17,01:54:49,06,07,1, 12.0,1,1, 0.875, 10353.277, 568.061, 53000.134 25/11/17,01:54:49,07,07,1, 12.0,1,1, 0.875, 10353.260, 568.041, 53000.129 25/11/17,01:54:49,08,07,1, 12.0,1,1, 0.875, 10353.287, 568.081, 53000.199 25/11/17,01:54:49,09,07,1, 12.0,1,1, 0.875, 10353.271, 568.071, 53000.225 25/11/17,01:54:49,10,07,1, 12.0,1,1, 0.875, 10353.272, 568.047, 53000.133 25/11/17,01:54:49,11,07,1, 12.0,1,1, 0.875, 10353.290, 568.057, 53000.177 25/11/17,01:54:49,12,07,1, 12.0,1,1, 0.875, 10353.282, 568.036, 53000.176 25/11/17,01:54:49,13,07,1, 12.0,1,1, 0.875, 10353.287, 568.040, 53000.120 25/11/17,01:54:49,14,07,1, 12.0,1,1, 0.875, 10353.300, 568.050, 53000.225 25/11/17,01:54:49,15,07,1, 12.0,1,1, 0.875, 10353.279, 568.040, 53000.214 25/11/17,01:54:49,16,07,1, 12.0,1,1, 0.875, 10353.280, 568.047, 53000.192 25/11/17,01:54:49,17,07,1, 12.0,1,1, 0.875, 10353.302, 568.019, 53000.230 25/11/17,01:54:49,18,07,1, 12.0,1,1, 0.875, 10353.273, 568.020, 53000.198 25/11/17,01:54:49,19,07,1, 12.0,1,1, 0.875, 10353.282, 568.005, 53000.206 25/11/17,01:54:50,00,07,1, 11.9,1,1, 0.872, 10353.274, 568.005, 53000.206 25/11/17,01:54:50,01,07,1, 11.9,1,1, 0.872, 10353.304, 568.032, 53000.239 25/11/17,01:54:50,02,07,1, 11.9,1,1, 0.872, 10353.294, 568.006, 53000.299 25/11/17,01:54:50,03,07,1, 11.9,1,1, 0.872, 10353.301, 568.011, 53000.223 25/11/17,01:54:50,04,07,1, 11.9,1,1, 0.872, 10353.289, 568.002, 53000.260 25/11/17,01:54:50,05,07,1, 11.9,1,1, 0.872, 10353.288, 568.016, 53000.223 25/11/17,01:54:50,06,07,1, 11.9,1,1, 0.872, 10353.316, 568.010, 53000.236 25/11/17,01:54:50,07,07,1, 11.9,1,1, 0.872, 10353.316, 567.999, 53000.217 25/11/17,01:54:50,08,07,1, 11.9,1,1, 0.872, 10353.287, 568.006, 53000.260 25/11/17,01:54:50,09,07,1, 11.9,1,1, 0.872, 10353.317, 568.008, 53000.274 25/11/17,01:54:50,10,07,1, 11.9,1,1, 0.872, 10353.301, 567.988, 53000.284 25/11/17,01:54:50,11,07,1, 11.9,1,1, 0.872, 10353.305, 568.007, 53000.281 25/11/17,01:54:50,12,07,1, 11.9,1,1, 0.872, 10353.309, 567.982, 53000.256 25/11/17,01:54:50,13,07,1, 11.9,1,1, 0.872, 10353.320, 567.962, 53000.235 25/11/17,01:54:50,14,07,1, 11.9,1,1, 0.872, 10353.305, 567.963, 53000.320 25/11/17,01:54:50,15,07,1, 11.9,1,1, 0.872, 10353.326, 567.958, 53000.287 25/11/17,01:54:50,16,07,1, 11.9,1,1, 0.872, 10353.313, 567.943, 53000.311 25/11/17,01:54:50,17,07,1, 11.9,1,1, 0.872, 10353.346, 567.967, 53000.346 25/11/17,01:54:50,18,07,1, 11.9,1,1, 0.872, 10353.333, 567.915, 53000.343 25/11/17,01:54:50,19,07,1, 11.9,1,1, 0.872, 10353.308, 567.937, 53000.320 25/11/17,01:54:51,00,08,1, 11.9,1,1, 0.875, 10353.308, 567.937, 53000.320 25/11/17,01:54:51,01,08,1, 11.9,1,1, 0.875, 10353.346, 567.906, 53000.312 25/11/17,01:54:51,02,08,1, 11.9,1,1, 0.875, 10353.355, 567.909, 53000.288 25/11/17,01:54:51,03,08,1, 11.9,1,1, 0.875, 10353.330, 567.914, 53000.352 25/11/17,01:54:51,04,08,1, 11.9,1,1, 0.875, 10353.347, 567.900, 53000.332 25/11/17,01:54:51,05,08,1, 11.9,1,1, 0.875, 10353.339, 567.911, 53000.390 25/11/17,01:54:51,06,08,1, 11.9,1,1, 0.875, 10353.353, 567.913, 53000.344 25/11/17,01:54:51,07,08,1, 11.9,1,1, 0.875, 10353.377, 567.916, 53000.373 25/11/17,01:54:51,08,08,1, 11.9,1,1, 0.875, 10353.364, 567.898, 53000.341 25/11/17,01:54:51,09,08,1, 11.9,1,1, 0.875, 10353.357, 567.859, 53000.357 25/11/17,01:54:51,10,08,1, 11.9,1,1, 0.875, 10353.366, 567.859, 53000.331 25/11/17,01:54:51,11,08,1, 11.9,1,1, 0.875, 10353.366, 567.862, 53000.357 25/11/17,01:54:51,12,08,1, 11.9,1,1, 0.875, 10353.360, 567.888, 53000.449 25/11/17,01:54:51,13,08,1, 11.9,1,1, 0.875, 10353.374, 567.878, 53000.372 25/11/17,01:54:51,14,08,1, 11.9,1,1, 0.875, 10353.391, 567.851, 53000.396 25/11/17,01:54:51,15,08,1, 11.9,1,1, 0.875, 10353.394, 567.858, 53000.445 25/11/17,01:54:51,16,08,1, 11.9,1,1, 0.875, 10353.389, 567.852, 53000.439 25/11/17,01:54:51,17,08,1, 11.9,1,1, 0.875, 10353.393, 567.829, 53000.386 25/11/17,01:54:51,18,08,1, 11.9,1,1, 0.875, 10353.395, 567.830, 53000.393 25/11/17,01:54:51,19,08,1, 11.9,1,1, 0.875, 10353.402, 567.807, 53000.411 25/11/17,01:54:52,00,08,1, 11.9,1,1, 0.877, 10353.400, 567.807, 53000.411 25/11/17,01:54:52,01,08,1, 11.9,1,1, 0.877, 10353.418, 567.826, 53000.473 25/11/17,01:54:52,02,08,1, 11.9,1,1, 0.877, 10353.419, 567.793, 53000.457 25/11/17,01:54:52,03,08,1, 11.9,1,1, 0.877, 10353.420, 567.796, 53000.421 25/11/17,01:54:52,04,08,1, 11.9,1,1, 0.877, 10353.416, 567.789, 53000.409 25/11/17,01:54:52,05,08,1, 11.9,1,1, 0.877, 10353.420, 567.785, 53000.442 25/11/17,01:54:52,06,08,1, 11.9,1,1, 0.877, 10353.426, 567.769, 53000.417 25/11/17,01:54:52,07,08,1, 11.9,1,1, 0.877, 10353.455, 567.761, 53000.429 25/11/17,01:54:52,08,08,1, 11.9,1,1, 0.877, 10353.430, 567.759, 53000.466 25/11/17,01:54:52,09,08,1, 11.9,1,1, 0.877, 10353.462, 567.747, 53000.429 25/11/17,01:54:52,10,08,1, 11.9,1,1, 0.877, 10353.438, 567.729, 53000.435 25/11/17,01:54:52,11,08,1, 11.9,1,1, 0.877, 10353.444, 567.719, 53000.405 25/11/17,01:54:52,12,08,1, 11.9,1,1, 0.877, 10353.471, 567.693, 53000.376 25/11/17,01:54:52,13,08,1, 11.9,1,1, 0.877, 10353.479, 567.716, 53000.424 25/11/17,01:54:52,14,08,1, 11.9,1,1, 0.877, 10353.468, 567.689, 53000.508 25/11/17,01:54:52,15,08,1, 11.9,1,1, 0.877, 10353.453, 567.712, 53000.487 25/11/17,01:54:52,16,08,1, 11.9,1,1, 0.877, 10353.453, 567.708, 53000.448 25/11/17,01:54:52,17,08,1, 11.9,1,1, 0.877, 10353.455, 567.689, 53000.433 25/11/17,01:54:52,18,08,1, 11.9,1,1, 0.877, 10353.486, 567.664, 53000.485 25/11/17,01:54:52,19,08,1, 11.9,1,1, 0.877, 10353.477, 567.659, 53000.448 25/11/17,01:54:53,00,08,1, 12.0,1,1, 0.876, 10353.475, 567.659, 53000.448 25/11/17,01:54:53,01,08,1, 12.0,1,1, 0.876, 10353.494, 567.628, 53000.486 25/11/17,01:54:53,02,08,1, 12.0,1,1, 0.876, 10353.505, 567.630, 53000.479 25/11/17,01:54:53,03,08,1, 12.0,1,1, 0.876, 10353.483, 567.639, 53000.493 25/11/17,01:54:53,04,08,1, 12.0,1,1, 0.876, 10353.505, 567.619, 53000.435 25/11/17,01:54:53,05,08,1, 12.0,1,1, 0.876, 10353.532, 567.618, 53000.433 25/11/17,01:54:53,06,08,1, 12.0,1,1, 0.876, 10353.501, 567.602, 53000.487 25/11/17,01:54:53,07,08,1, 12.0,1,1, 0.876, 10353.534, 567.591, 53000.446 25/11/17,01:54:53,08,08,1, 12.0,1,1, 0.876, 10353.523, 567.572, 53000.437 25/11/17,01:54:53,09,08,1, 12.0,1,1, 0.876, 10353.514, 567.594, 53000.494 25/11/17,01:54:53,10,08,1, 12.0,1,1, 0.876, 10353.513, 567.548, 53000.446 25/11/17,01:54:53,11,08,1, 12.0,1,1, 0.876, 10353.534, 567.564, 53000.437 25/11/17,01:54:53,12,08,1, 12.0,1,1, 0.876, 10353.530, 567.553, 53000.524 25/11/17,01:54:53,13,08,1, 12.0,1,1, 0.876, 10353.553, 567.536, 53000.502 25/11/17,01:54:53,14,08,1, 12.0,1,1, 0.876, 10353.550, 567.543, 53000.457 25/11/17,01:54:53,15,08,1, 12.0,1,1, 0.876, 10353.529, 567.528, 53000.486 25/11/17,01:54:53,16,08,1, 12.0,1,1, 0.876, 10353.555, 567.515, 53000.489 25/11/17,01:54:53,17,08,1, 12.0,1,1, 0.876, 10353.557, 567.511, 53000.433 25/11/17,01:54:53,18,08,1, 12.0,1,1, 0.876, 10353.566, 567.486, 53000.442 25/11/17,01:54:53,19,08,1, 12.0,1,1, 0.876, 10353.556, 567.495, 53000.483 25/11/17,01:54:54,00,08,1, 12.0,1,1, 0.873, 10353.550, 567.495, 53000.483 25/11/17,01:54:54,01,08,1, 12.0,1,1, 0.873, 10353.578, 567.483, 53000.526 25/11/17,01:54:54,02,08,1, 12.0,1,1, 0.873, 10353.586, 567.459, 53000.454 25/11/17,01:54:54,03,08,1, 12.0,1,1, 0.873, 10353.579, 567.462, 53000.533 25/11/17,01:54:54,04,08,1, 12.0,1,1, 0.873, 10353.581, 567.453, 53000.518 25/11/17,01:54:54,05,08,1, 12.0,1,1, 0.873, 10353.574, 567.462, 53000.473 25/11/17,01:54:54,06,08,1, 12.0,1,1, 0.873, 10353.573, 567.438, 53000.513 25/11/17,01:54:54,07,08,1, 12.0,1,1, 0.873, 10353.590, 567.425, 53000.491 25/11/17,01:54:54,08,08,1, 12.0,1,1, 0.873, 10353.581, 567.429, 53000.566 25/11/17,01:54:54,09,08,1, 12.0,1,1, 0.873, 10353.595, 567.412, 53000.557 25/11/17,01:54:54,10,08,1, 12.0,1,1, 0.873, 10353.605, 567.401, 53000.495 25/11/17,01:54:54,11,08,1, 12.0,1,1, 0.873, 10353.625, 567.415, 53000.558 25/11/17,01:54:54,12,08,1, 12.0,1,1, 0.873, 10353.626, 567.398, 53000.508 25/11/17,01:54:54,13,08,1, 12.0,1,1, 0.873, 10353.624, 567.373, 53000.490 25/11/17,01:54:54,14,08,1, 12.0,1,1, 0.873, 10353.647, 567.368, 53000.567 25/11/17,01:54:54,15,08,1, 12.0,1,1, 0.873, 10353.638, 567.362, 53000.486 25/11/17,01:54:54,16,08,1, 12.0,1,1, 0.873, 10353.622, 567.360, 53000.477 25/11/17,01:54:54,17,08,1, 12.0,1,1, 0.873, 10353.613, 567.364, 53000.572 25/11/17,01:54:54,18,08,1, 12.0,1,1, 0.873, 10353.649, 567.344, 53000.552 25/11/17,01:54:54,19,08,1, 12.0,1,1, 0.873, 10353.648, 567.331, 53000.604 25/11/17,01:54:55,00,08,1, 11.9,1,1, 0.867, 10353.642, 567.331, 53000.604 25/11/17,01:54:55,01,08,1, 11.9,1,1, 0.867, 10353.675, 567.297, 53000.584 25/11/17,01:54:55,02,08,1, 11.9,1,1, 0.867, 10353.678, 567.318, 53000.602 25/11/17,01:54:55,03,08,1, 11.9,1,1, 0.867, 10353.669, 567.306, 53000.557 25/11/17,01:54:55,04,08,1, 11.9,1,1, 0.867, 10353.682, 567.282, 53000.638 25/11/17,01:54:55,05,08,1, 11.9,1,1, 0.867, 10353.648, 567.280, 53000.596 25/11/17,01:54:55,06,08,1, 11.9,1,1, 0.867, 10353.676, 567.267, 53000.620 25/11/17,01:54:55,07,08,1, 11.9,1,1, 0.867, 10353.702, 567.248, 53000.592 25/11/17,01:54:55,08,08,1, 11.9,1,1, 0.867, 10353.716, 567.250, 53000.609 25/11/17,01:54:55,09,08,1, 11.9,1,1, 0.867, 10353.695, 567.267, 53000.649 25/11/17,01:54:55,10,08,1, 11.9,1,1, 0.867, 10353.720, 567.252, 53000.606 25/11/17,01:54:55,11,08,1, 11.9,1,1, 0.867, 10353.718, 567.226, 53000.599 25/11/17,01:54:55,12,08,1, 11.9,1,1, 0.867, 10353.737, 567.221, 53000.611 25/11/17,01:54:55,13,08,1, 11.9,1,1, 0.867, 10353.710, 567.204, 53000.670 25/11/17,01:54:55,14,08,1, 11.9,1,1, 0.867, 10353.731, 567.206, 53000.719 25/11/17,01:54:55,15,08,1, 11.9,1,1, 0.867, 10353.726, 567.175, 53000.740 25/11/17,01:54:55,16,08,1, 11.9,1,1, 0.867, 10353.749, 567.191, 53000.547 25/11/17,01:54:55,17,08,1, 11.9,1,1, 0.867, 10353.744, 567.179, 53000.636 25/11/17,01:54:55,18,08,1, 11.9,1,1, 0.867, 10353.758, 567.156, 53000.669 25/11/17,01:54:55,19,08,1, 11.9,1,1, 0.867, 10353.755, 567.149, 53000.634 25/11/17,01:54:56,00,08,1, 11.9,1,1, 0.877, 10353.750, 567.149, 53000.634 25/11/17,01:54:56,01,08,1, 11.9,1,1, 0.877, 10353.776, 567.128, 53000.701 25/11/17,01:54:56,02,08,1, 11.9,1,1, 0.877, 10353.788, 567.121, 53000.624 25/11/17,01:54:56,03,08,1, 11.9,1,1, 0.877, 10353.767, 567.099, 53000.656 25/11/17,01:54:56,04,08,1, 11.9,1,1, 0.877, 10353.760, 567.106, 53000.590 25/11/17,01:54:56,05,08,1, 11.9,1,1, 0.877, 10353.783, 567.101, 53000.545 25/11/17,01:54:56,06,08,1, 11.9,1,1, 0.877, 10353.791, 567.113, 53000.721 25/11/17,01:54:56,07,08,1, 11.9,1,1, 0.877, 10353.798, 567.098, 53000.698 25/11/17,01:54:56,08,08,1, 11.9,1,1, 0.877, 10353.810, 567.068, 53000.715 25/11/17,01:54:56,09,08,1, 11.9,1,1, 0.877, 10353.800, 567.081, 53000.681 25/11/17,01:54:56,10,08,1, 11.9,1,1, 0.877, 10353.812, 567.076, 53000.676 25/11/17,01:54:56,11,08,1, 11.9,1,1, 0.877, 10353.806, 567.083, 53000.706 25/11/17,01:54:56,12,08,1, 11.9,1,1, 0.877, 10353.842, 567.051, 53000.645 25/11/17,01:54:56,13,08,1, 11.9,1,1, 0.877, 10353.812, 567.050, 53000.643 25/11/17,01:54:56,14,08,1, 11.9,1,1, 0.877, 10353.789, 567.049, 53000.710 25/11/17,01:54:56,15,08,1, 11.9,1,1, 0.877, 10353.831, 567.057, 53000.751 25/11/17,01:54:56,16,08,1, 11.9,1,1, 0.877, 10353.823, 567.050, 53000.765 25/11/17,01:54:56,17,08,1, 11.9,1,1, 0.877, 10353.815, 567.021, 53000.748 25/11/17,01:54:56,18,08,1, 11.9,1,1, 0.877, 10353.822, 566.997, 53000.662 25/11/17,01:54:56,19,08,1, 11.9,1,1, 0.877, 10353.822, 567.010, 53000.743 25/11/17,01:54:57,00,08,1, 11.9,1,1, 0.874, 10353.817, 567.010, 53000.743 25/11/17,01:54:57,01,08,1, 11.9,1,1, 0.874, 10353.837, 566.995, 53000.752 25/11/17,01:54:57,02,08,1, 11.9,1,1, 0.874, 10353.854, 567.014, 53000.800 25/11/17,01:54:57,03,08,1, 11.9,1,1, 0.874, 10353.859, 567.009, 53000.835 25/11/17,01:54:57,04,08,1, 11.9,1,1, 0.874, 10353.850, 566.998, 53000.853 25/11/17,01:54:57,05,08,1, 11.9,1,1, 0.874, 10353.853, 567.012, 53000.899 25/11/17,01:54:57,06,08,1, 11.9,1,1, 0.874, 10353.865, 566.993, 53000.864 25/11/17,01:54:57,07,08,1, 11.9,1,1, 0.874, 10353.866, 566.998, 53000.892 25/11/17,01:54:57,08,08,1, 11.9,1,1, 0.874, 10353.875, 566.975, 53000.969 25/11/17,01:54:57,09,08,1, 11.9,1,1, 0.874, 10353.854, 566.985, 53000.943 25/11/17,01:54:57,10,08,1, 11.9,1,1, 0.874, 10353.862, 566.972, 53001.053 25/11/17,01:54:57,11,08,1, 11.9,1,1, 0.874, 10353.833, 566.983, 53000.986 25/11/17,01:54:57,12,08,1, 11.9,1,1, 0.874, 10353.837, 566.988, 53000.980 25/11/17,01:54:57,13,08,1, 11.9,1,1, 0.874, 10353.882, 566.977, 53000.971 25/11/17,01:54:57,14,08,1, 11.9,1,1, 0.874, 10353.890, 566.952, 53000.933 25/11/17,01:54:57,15,08,1, 11.9,1,1, 0.874, 10353.878, 566.928, 53000.908 25/11/17,01:54:57,16,08,1, 11.9,1,1, 0.874, 10353.895, 566.949, 53000.952 25/11/17,01:54:57,17,08,1, 11.9,1,1, 0.874, 10353.872, 566.941, 53001.019 25/11/17,01:54:57,18,08,1, 11.9,1,1, 0.874, 10353.891, 566.924, 53000.928 25/11/17,01:54:57,19,08,1, 11.9,1,1, 0.874, 10353.900, 566.917, 53001.003 25/11/17,01:54:58,00,08,1, 11.8,1,1, 0.875, 10353.900, 566.917, 53001.003 25/11/17,01:54:58,01,08,1, 11.8,1,1, 0.875, 10353.913, 566.898, 53000.887 25/11/17,01:54:58,02,08,1, 11.8,1,1, 0.875, 10353.906, 566.887, 53000.969 25/11/17,01:54:58,03,08,1, 11.8,1,1, 0.875, 10353.914, 566.874, 53000.947 25/11/17,01:54:58,04,08,1, 11.8,1,1, 0.875, 10353.912, 566.908, 53000.979 25/11/17,01:54:58,05,08,1, 11.8,1,1, 0.875, 10353.916, 566.866, 53001.036 25/11/17,01:54:58,06,08,1, 11.8,1,1, 0.875, 10353.930, 566.879, 53001.034 25/11/17,01:54:58,07,08,1, 11.8,1,1, 0.875, 10353.927, 566.851, 53001.020 25/11/17,01:54:58,08,08,1, 11.8,1,1, 0.875, 10353.929, 566.855, 53001.065 25/11/17,01:54:58,09,08,1, 11.8,1,1, 0.875, 10353.911, 566.832, 53000.980 25/11/17,01:54:58,10,08,1, 11.8,1,1, 0.875, 10353.912, 566.846, 53001.053 25/11/17,01:54:58,11,08,1, 11.8,1,1, 0.875, 10353.949, 566.853, 53000.972 25/11/17,01:54:58,12,08,1, 11.8,1,1, 0.875, 10353.950, 566.829, 53000.968 25/11/17,01:54:58,13,08,1, 11.8,1,1, 0.875, 10353.933, 566.826, 53000.998 25/11/17,01:54:58,14,08,1, 11.8,1,1, 0.875, 10353.939, 566.849, 53001.031 25/11/17,01:54:58,15,08,1, 11.8,1,1, 0.875, 10353.946, 566.815, 53001.002 25/11/17,01:54:58,16,08,1, 11.8,1,1, 0.875, 10353.970, 566.808, 53001.024 25/11/17,01:54:58,17,08,1, 11.8,1,1, 0.875, 10353.941, 566.807, 53001.082 25/11/17,01:54:58,18,08,1, 11.8,1,1, 0.875, 10353.965, 566.795, 53001.028 25/11/17,01:54:58,19,08,1, 11.8,1,1, 0.875, 10353.957, 566.780, 53001.020 25/11/17,01:54:59,00,08,1, 11.9,1,1, 0.873, 10353.950, 566.780, 53001.020 25/11/17,01:54:59,01,08,1, 11.9,1,1, 0.873, 10353.974, 566.774, 53001.062 25/11/17,01:54:59,02,08,1, 11.9,1,1, 0.873, 10353.936, 566.765, 53001.039 25/11/17,01:54:59,03,08,1, 11.9,1,1, 0.873, 10353.986, 566.768, 53001.029 25/11/17,01:54:59,04,08,1, 11.9,1,1, 0.873, 10353.972, 566.755, 53001.100 25/11/17,01:54:59,05,08,1, 11.9,1,1, 0.873, 10353.982, 566.766, 53001.073 25/11/17,01:54:59,06,08,1, 11.9,1,1, 0.873, 10353.993, 566.742, 53001.094 25/11/17,01:54:59,07,08,1, 11.9,1,1, 0.873, 10354.008, 566.760, 53001.023 25/11/17,01:54:59,08,08,1, 11.9,1,1, 0.873, 10353.989, 566.749, 53001.129 25/11/17,01:54:59,09,08,1, 11.9,1,1, 0.873, 10354.001, 566.734, 53001.127 25/11/17,01:54:59,10,08,1, 11.9,1,1, 0.873, 10354.009, 566.745, 53001.134 25/11/17,01:54:59,11,08,1, 11.9,1,1, 0.873, 10354.017, 566.727, 53001.101 25/11/17,01:54:59,12,08,1, 11.9,1,1, 0.873, 10354.022, 566.728, 53000.967 25/11/17,01:54:59,13,08,1, 11.9,1,1, 0.873, 10353.988, 566.757, 53001.177 25/11/17,01:54:59,14,08,1, 11.9,1,1, 0.873, 10354.009, 566.726, 53001.203 25/11/17,01:54:59,15,08,1, 11.9,1,1, 0.873, 10353.990, 566.726, 53001.170 25/11/17,01:54:59,16,08,1, 11.9,1,1, 0.873, 10354.033, 566.706, 53001.134 25/11/17,01:54:59,17,08,1, 11.9,1,1, 0.873, 10354.041, 566.740, 53001.131 25/11/17,01:54:59,18,08,1, 11.9,1,1, 0.873, 10354.038, 566.715, 53001.111 25/11/17,01:54:59,19,08,1, 11.9,1,1, 0.873, 10354.061, 566.711, 53001.133 25/11/17,01:55:00,00,08,1, 12.0,1,1, 0.876, 10354.059, 566.711, 53001.133 25/11/17,01:55:00,01,08,1, 12.0,1,1, 0.876, 10354.064, 566.732, 53001.146 25/11/17,01:55:00,02,08,1, 12.0,1,1, 0.876, 10354.050, 566.683, 53001.044 25/11/17,01:55:00,03,08,1, 12.0,1,1, 0.876, 10354.066, 566.680, 53001.101 25/11/17,01:55:00,04,08,1, 12.0,1,1, 0.876, 10354.080, 566.650, 53001.065 25/11/17,01:55:00,05,08,1, 12.0,1,1, 0.876, 10354.087, 566.659, 53001.026 25/11/17,01:55:00,06,08,1, 12.0,1,1, 0.876, 10354.089, 566.661, 53001.084 25/11/17,01:55:00,07,08,1, 12.0,1,1, 0.876, 10354.085, 566.662, 53001.153 25/11/17,01:55:00,08,08,1, 12.0,1,1, 0.876, 10354.119, 566.654, 53001.042 25/11/17,01:55:00,09,08,1, 12.0,1,1, 0.876, 10354.115, 566.637, 53001.144 25/11/17,01:55:00,10,08,1, 12.0,1,1, 0.876, 10354.106, 566.642, 53001.083 25/11/17,01:55:00,11,08,1, 12.0,1,1, 0.876, 10354.122, 566.629, 53001.069 25/11/17,01:55:00,12,08,1, 12.0,1,1, 0.876, 10354.124, 566.650, 53001.077 25/11/17,01:55:00,13,08,1, 12.0,1,1, 0.876, 10354.137, 566.634, 53001.146 25/11/17,01:55:00,14,08,1, 12.0,1,1, 0.876, 10354.163, 566.653, 53001.184 25/11/17,01:55:00,15,08,1, 12.0,1,1, 0.876, 10354.169, 566.634, 53001.083 25/11/17,01:55:00,16,08,1, 12.0,1,1, 0.876, 10354.163, 566.644, 53001.042 25/11/17,01:55:00,17,08,1, 12.0,1,1, 0.876, 10354.152, 566.620, 53001.103 25/11/17,01:55:00,18,08,1, 12.0,1,1, 0.876, 10354.163, 566.615, 53001.135 25/11/17,01:55:00,19,08,1, 12.0,1,1, 0.876, 10354.174, 566.610, 53001.109 25/11/17,01:55:01,00,08,1, 11.9,1,1, 0.872, 10354.167, 566.610, 53001.109 25/11/17,01:55:01,01,08,1, 11.9,1,1, 0.872, 10354.197, 566.598, 53001.169 25/11/17,01:55:01,02,08,1, 11.9,1,1, 0.872, 10354.193, 566.611, 53001.158 25/11/17,01:55:01,03,08,1, 11.9,1,1, 0.872, 10354.207, 566.594, 53001.153 25/11/17,01:55:01,04,08,1, 11.9,1,1, 0.872, 10354.218, 566.580, 53001.175 25/11/17,01:55:01,05,08,1, 11.9,1,1, 0.872, 10354.205, 566.590, 53001.184 25/11/17,01:55:01,06,08,1, 11.9,1,1, 0.872, 10354.212, 566.582, 53001.146 25/11/17,01:55:01,07,08,1, 11.9,1,1, 0.872, 10354.246, 566.574, 53001.150 25/11/17,01:55:01,08,08,1, 11.9,1,1, 0.872, 10354.217, 566.572, 53001.203 25/11/17,01:55:01,09,08,1, 11.9,1,1, 0.872, 10354.207, 566.567, 53001.154 25/11/17,01:55:01,10,08,1, 11.9,1,1, 0.872, 10354.242, 566.561, 53001.216 25/11/17,01:55:01,11,08,1, 11.9,1,1, 0.872, 10354.246, 566.560, 53001.167 25/11/17,01:55:01,12,08,1, 11.9,1,1, 0.872, 10354.255, 566.561, 53001.233 25/11/17,01:55:01,13,08,1, 11.9,1,1, 0.872, 10354.246, 566.548, 53001.209 25/11/17,01:55:01,14,08,1, 11.9,1,1, 0.872, 10354.243, 566.553, 53001.225 25/11/17,01:55:01,15,08,1, 11.9,1,1, 0.872, 10354.284, 566.557, 53001.257 25/11/17,01:55:01,16,08,1, 11.9,1,1, 0.872, 10354.267, 566.541, 53001.244 25/11/17,01:55:01,17,08,1, 11.9,1,1, 0.872, 10354.294, 566.556, 53001.193 25/11/17,01:55:01,18,08,1, 11.9,1,1, 0.872, 10354.272, 566.529, 53001.160 25/11/17,01:55:01,19,08,1, 11.9,1,1, 0.872, 10354.292, 566.537, 53001.264 25/11/17,01:55:02,00,09,1, 11.9,1,1, 0.876, 10354.284, 566.537, 53001.264 25/11/17,01:55:02,01,09,1, 11.9,1,1, 0.876, 10354.296, 566.512, 53001.181 25/11/17,01:55:02,02,09,1, 11.9,1,1, 0.876, 10354.304, 566.497, 53001.226 25/11/17,01:55:02,03,09,1, 11.9,1,1, 0.876, 10354.298, 566.505, 53001.211 25/11/17,01:55:02,04,09,1, 11.9,1,1, 0.876, 10354.309, 566.494, 53001.243 25/11/17,01:55:02,05,09,1, 11.9,1,1, 0.876, 10354.314, 566.487, 53001.210 25/11/17,01:55:02,06,09,1, 11.9,1,1, 0.876, 10354.348, 566.466, 53001.255 25/11/17,01:55:02,07,09,1, 11.9,1,1, 0.876, 10354.342, 566.477, 53001.264 25/11/17,01:55:02,08,09,1, 11.9,1,1, 0.876, 10354.355, 566.459, 53001.274 25/11/17,01:55:02,09,09,1, 11.9,1,1, 0.876, 10354.366, 566.467, 53001.298 25/11/17,01:55:02,10,09,1, 11.9,1,1, 0.876, 10354.347, 566.446, 53001.277 25/11/17,01:55:02,11,09,1, 11.9,1,1, 0.876, 10354.369, 566.443, 53001.225 25/11/17,01:55:02,12,09,1, 11.9,1,1, 0.876, 10354.380, 566.446, 53001.268 25/11/17,01:55:02,13,09,1, 11.9,1,1, 0.876, 10354.406, 566.420, 53001.291 25/11/17,01:55:02,14,09,1, 11.9,1,1, 0.876, 10354.406, 566.435, 53001.258 25/11/17,01:55:02,15,09,1, 11.9,1,1, 0.876, 10354.382, 566.416, 53001.314 25/11/17,01:55:02,16,09,1, 11.9,1,1, 0.876, 10354.417, 566.403, 53001.244 25/11/17,01:55:02,17,09,1, 11.9,1,1, 0.876, 10354.403, 566.405, 53001.287 25/11/17,01:55:02,18,09,1, 11.9,1,1, 0.876, 10354.426, 566.400, 53001.280 25/11/17,01:55:02,19,09,1, 11.9,1,1, 0.876, 10354.419, 566.395, 53001.275 25/11/17,01:55:03,00,08,1, 11.9,1,1, 0.874, 10354.418, 566.395, 53001.275 25/11/17,01:55:03,01,08,1, 11.9,1,1, 0.874, 10354.427, 566.375, 53001.258 25/11/17,01:55:03,02,08,1, 11.9,1,1, 0.874, 10354.443, 566.356, 53001.369 25/11/17,01:55:03,03,08,1, 11.9,1,1, 0.874, 10354.472, 566.338, 53001.239 25/11/17,01:55:03,04,08,1, 11.9,1,1, 0.874, 10354.468, 566.315, 53001.211 25/11/17,01:55:03,05,08,1, 11.9,1,1, 0.874, 10354.484, 566.312, 53001.293 25/11/17,01:55:03,06,08,1, 11.9,1,1, 0.874, 10354.494, 566.307, 53001.338 25/11/17,01:55:03,07,08,1, 11.9,1,1, 0.874, 10354.478, 566.279, 53001.316 25/11/17,01:55:03,08,08,1, 11.9,1,1, 0.874, 10354.498, 566.294, 53001.362 25/11/17,01:55:03,09,08,1, 11.9,1,1, 0.874, 10354.526, 566.274, 53001.323 25/11/17,01:55:03,10,08,1, 11.9,1,1, 0.874, 10354.497, 566.265, 53001.293 25/11/17,01:55:03,11,08,1, 11.9,1,1, 0.874, 10354.541, 566.249, 53001.293 25/11/17,01:55:03,12,08,1, 11.9,1,1, 0.874, 10354.523, 566.230, 53001.317 25/11/17,01:55:03,13,08,1, 11.9,1,1, 0.874, 10354.537, 566.223, 53001.292 25/11/17,01:55:03,14,08,1, 11.9,1,1, 0.874, 10354.541, 566.226, 53001.271 25/11/17,01:55:03,15,08,1, 11.9,1,1, 0.874, 10354.567, 566.185, 53001.131 25/11/17,01:55:03,16,08,1, 11.9,1,1, 0.874, 10354.516, 566.226, 53001.400 25/11/17,01:55:03,17,08,1, 11.9,1,1, 0.874, 10354.577, 566.221, 53001.345 25/11/17,01:55:03,18,08,1, 11.9,1,1, 0.874, 10354.558, 566.198, 53001.291 25/11/17,01:55:03,19,08,1, 11.9,1,1, 0.874, 10354.560, 566.178, 53001.415 25/11/17,01:55:04,00,08,1, 11.9,1,1, 0.871, 10354.559, 566.178, 53001.415 25/11/17,01:55:04,01,08,1, 11.9,1,1, 0.871, 10354.608, 566.176, 53001.337 25/11/17,01:55:04,02,08,1, 11.9,1,1, 0.871, 10354.605, 566.157, 53001.334 25/11/17,01:55:04,03,08,1, 11.9,1,1, 0.871, 10354.594, 566.127, 53001.330 25/11/17,01:55:04,04,08,1, 11.9,1,1, 0.871, 10354.592, 566.124, 53001.325 25/11/17,01:55:04,05,08,1, 11.9,1,1, 0.871, 10354.611, 566.108, 53001.349 25/11/17,01:55:04,06,08,1, 11.9,1,1, 0.871, 10354.623, 566.110, 53001.405 25/11/17,01:55:04,07,08,1, 11.9,1,1, 0.871, 10354.622, 566.121, 53001.325 25/11/17,01:55:04,08,08,1, 11.9,1,1, 0.871, 10354.632, 566.099, 53001.372 25/11/17,01:55:04,09,08,1, 11.9,1,1, 0.871, 10354.639, 566.074, 53001.406 25/11/17,01:55:04,10,08,1, 11.9,1,1, 0.871, 10354.621, 566.066, 53001.400 25/11/17,01:55:04,11,08,1, 11.9,1,1, 0.871, 10354.664, 566.069, 53001.426 25/11/17,01:55:04,12,08,1, 11.9,1,1, 0.871, 10354.653, 566.043, 53001.387 25/11/17,01:55:04,13,08,1, 11.9,1,1, 0.871, 10354.648, 566.026, 53001.403 25/11/17,01:55:04,14,08,1, 11.9,1,1, 0.871, 10354.658, 566.039, 53001.379 25/11/17,01:55:04,15,08,1, 11.9,1,1, 0.871, 10354.664, 566.017, 53001.453 25/11/17,01:55:04,16,08,1, 11.9,1,1, 0.871, 10354.644, 566.015, 53001.407 25/11/17,01:55:04,17,08,1, 11.9,1,1, 0.871, 10354.686, 566.007, 53001.338 25/11/17,01:55:04,18,08,1, 11.9,1,1, 0.871, 10354.672, 566.002, 53001.422 25/11/17,01:55:04,19,08,1, 11.9,1,1, 0.871, 10354.666, 565.972, 53001.334 25/11/17,01:55:05,00,08,1, 11.9,1,1, 0.876, 10354.660, 565.972, 53001.334 25/11/17,01:55:05,01,08,1, 11.9,1,1, 0.876, 10354.692, 565.970, 53001.412 25/11/17,01:55:05,02,08,1, 11.9,1,1, 0.876, 10354.690, 565.963, 53001.403 25/11/17,01:55:05,03,08,1, 11.9,1,1, 0.876, 10354.696, 565.961, 53001.362 25/11/17,01:55:05,04,08,1, 11.9,1,1, 0.876, 10354.697, 565.944, 53001.454 25/11/17,01:55:05,05,08,1, 11.9,1,1, 0.876, 10354.674, 565.937, 53001.413 25/11/17,01:55:05,06,08,1, 11.9,1,1, 0.876, 10354.698, 565.934, 53001.434 25/11/17,01:55:05,07,08,1, 11.9,1,1, 0.876, 10354.674, 565.920, 53001.373 25/11/17,01:55:05,08,08,1, 11.9,1,1, 0.876, 10354.699, 565.910, 53001.423 25/11/17,01:55:05,09,08,1, 11.9,1,1, 0.876, 10354.675, 565.904, 53001.383 25/11/17,01:55:05,10,08,1, 11.9,1,1, 0.876, 10354.703, 565.903, 53001.402 25/11/17,01:55:05,11,08,1, 11.9,1,1, 0.876, 10354.682, 565.907, 53001.414 25/11/17,01:55:05,12,08,1, 11.9,1,1, 0.876, 10354.690, 565.892, 53001.464 25/11/17,01:55:05,13,08,1, 11.9,1,1, 0.876, 10354.707, 565.889, 53001.430 25/11/17,01:55:05,14,08,1, 11.9,1,1, 0.876, 10354.718, 565.886, 53001.407 25/11/17,01:55:05,15,08,1, 11.9,1,1, 0.876, 10354.716, 565.871, 53001.388 25/11/17,01:55:05,16,08,1, 11.9,1,1, 0.876, 10354.685, 565.854, 53001.471 25/11/17,01:55:05,17,08,1, 11.9,1,1, 0.876, 10354.710, 565.864, 53001.456 25/11/17,01:55:05,18,08,1, 11.9,1,1, 0.876, 10354.687, 565.850, 53001.439 25/11/17,01:55:05,19,08,1, 11.9,1,1, 0.876, 10354.678, 565.847, 53001.425 25/11/17,01:55:06,00,08,1, 11.9,1,1, 0.874, 10354.676, 565.847, 53001.425 25/11/17,01:55:06,01,08,1, 11.9,1,1, 0.874, 10354.682, 565.825, 53001.456 25/11/17,01:55:06,02,08,1, 11.9,1,1, 0.874, 10354.673, 565.845, 53001.430 25/11/17,01:55:06,03,08,1, 11.9,1,1, 0.874, 10354.718, 565.825, 53001.427 25/11/17,01:55:06,04,08,1, 11.9,1,1, 0.874, 10354.694, 565.795, 53001.481 25/11/17,01:55:06,05,08,1, 11.9,1,1, 0.874, 10354.696, 565.800, 53001.522 25/11/17,01:55:06,06,08,1, 11.9,1,1, 0.874, 10354.717, 565.806, 53001.515 25/11/17,01:55:06,07,08,1, 11.9,1,1, 0.874, 10354.690, 565.767, 53001.454 25/11/17,01:55:06,08,08,1, 11.9,1,1, 0.874, 10354.733, 565.754, 53001.482 25/11/17,01:55:06,09,08,1, 11.9,1,1, 0.874, 10354.682, 565.751, 53001.446 25/11/17,01:55:06,10,08,1, 11.9,1,1, 0.874, 10354.675, 565.734, 53001.318 25/11/17,01:55:06,11,08,1, 11.9,1,1, 0.874, 10354.650, 565.778, 53001.838 25/11/17,01:55:06,12,08,1, 11.9,1,1, 0.874, 10354.705, 565.730, 53001.575 25/11/17,01:55:06,13,08,1, 11.9,1,1, 0.874, 10354.715, 565.718, 53001.543 25/11/17,01:55:06,14,08,1, 11.9,1,1, 0.874, 10354.717, 565.722, 53001.474 25/11/17,01:55:06,15,08,1, 11.9,1,1, 0.874, 10354.702, 565.715, 53001.552 25/11/17,01:55:06,16,08,1, 11.9,1,1, 0.874, 10354.736, 565.708, 53001.396 25/11/17,01:55:06,17,08,1, 11.9,1,1, 0.874, 10354.716, 565.700, 53001.507 25/11/17,01:55:06,18,08,1, 11.9,1,1, 0.874, 10354.691, 565.697, 53001.514 25/11/17,01:55:06,19,08,1, 11.9,1,1, 0.874, 10354.721, 565.692, 53001.435 25/11/17,01:55:07,00,09,1, 11.9,1,1, 0.875, 10354.718, 565.692, 53001.435 25/11/17,01:55:07,01,09,1, 11.9,1,1, 0.875, 10354.706, 565.698, 53001.555 25/11/17,01:55:07,02,09,1, 11.9,1,1, 0.875, 10354.699, 565.720, 53001.589 25/11/17,01:55:07,03,09,1, 11.9,1,1, 0.875, 10354.689, 565.688, 53001.574 25/11/17,01:55:07,04,09,1, 11.9,1,1, 0.875, 10354.718, 565.691, 53001.499 25/11/17,01:55:07,05,09,1, 11.9,1,1, 0.875, 10354.713, 565.667, 53001.520 25/11/17,01:55:07,06,09,1, 11.9,1,1, 0.875, 10354.689, 565.673, 53001.558 25/11/17,01:55:07,07,09,1, 11.9,1,1, 0.875, 10354.699, 565.671, 53001.555 25/11/17,01:55:07,08,09,1, 11.9,1,1, 0.875, 10354.706, 565.671, 53001.611 25/11/17,01:55:07,09,09,1, 11.9,1,1, 0.875, 10354.698, 565.677, 53001.592 25/11/17,01:55:07,10,09,1, 11.9,1,1, 0.875, 10354.693, 565.649, 53001.577 25/11/17,01:55:07,11,09,1, 11.9,1,1, 0.875, 10354.709, 565.659, 53001.608 25/11/17,01:55:07,12,09,1, 11.9,1,1, 0.875, 10354.727, 565.648, 53001.595 25/11/17,01:55:07,13,09,1, 11.9,1,1, 0.875, 10354.714, 565.640, 53001.584 25/11/17,01:55:07,14,09,1, 11.9,1,1, 0.875, 10354.728, 565.638, 53001.612 25/11/17,01:55:07,15,09,1, 11.9,1,1, 0.875, 10354.720, 565.629, 53001.560 25/11/17,01:55:07,16,09,1, 11.9,1,1, 0.875, 10354.737, 565.643, 53001.545 25/11/17,01:55:07,17,09,1, 11.9,1,1, 0.875, 10354.723, 565.633, 53001.568 25/11/17,01:55:07,18,09,1, 11.9,1,1, 0.875, 10354.733, 565.631, 53001.597 25/11/17,01:55:07,19,09,1, 11.9,1,1, 0.875, 10354.734, 565.640, 53001.699 25/11/17,01:55:08,00,08,1, 12.0,1,1, 0.874, 10354.726, 565.640, 53001.699 25/11/17,01:55:08,01,08,1, 12.0,1,1, 0.874, 10354.748, 565.649, 53001.680 25/11/17,01:55:08,02,08,1, 12.0,1,1, 0.874, 10354.743, 565.646, 53001.613 25/11/17,01:55:08,03,08,1, 12.0,1,1, 0.874, 10354.762, 565.636, 53001.628 25/11/17,01:55:08,04,08,1, 12.0,1,1, 0.874, 10354.739, 565.639, 53001.633 25/11/17,01:55:08,05,08,1, 12.0,1,1, 0.874, 10354.758, 565.643, 53001.594 25/11/17,01:55:08,06,08,1, 12.0,1,1, 0.874, 10354.761, 565.642, 53001.618 25/11/17,01:55:08,07,08,1, 12.0,1,1, 0.874, 10354.761, 565.654, 53001.645 25/11/17,01:55:08,08,08,1, 12.0,1,1, 0.874, 10354.773, 565.639, 53001.631 25/11/17,01:55:08,09,08,1, 12.0,1,1, 0.874, 10354.777, 565.657, 53001.705 25/11/17,01:55:08,10,08,1, 12.0,1,1, 0.874, 10354.791, 565.624, 53001.613 25/11/17,01:55:08,11,08,1, 12.0,1,1, 0.874, 10354.795, 565.619, 53001.656 25/11/17,01:55:08,12,08,1, 12.0,1,1, 0.874, 10354.785, 565.640, 53001.728 25/11/17,01:55:08,13,08,1, 12.0,1,1, 0.874, 10354.789, 565.619, 53001.691 25/11/17,01:55:08,14,08,1, 12.0,1,1, 0.874, 10354.796, 565.623, 53001.738 25/11/17,01:55:08,15,08,1, 12.0,1,1, 0.874, 10354.803, 565.614, 53001.758 25/11/17,01:55:08,16,08,1, 12.0,1,1, 0.874, 10354.823, 565.614, 53001.656 25/11/17,01:55:08,17,08,1, 12.0,1,1, 0.874, 10354.804, 565.594, 53001.742 25/11/17,01:55:08,18,08,1, 12.0,1,1, 0.874, 10354.837, 565.610, 53001.681 25/11/17,01:55:08,19,08,1, 12.0,1,1, 0.874, 10354.837, 565.597, 53001.623 25/11/17,01:55:09,00,09,1, 11.9,1,1, 0.870, 10354.835, 565.597, 53001.623 25/11/17,01:55:09,01,09,1, 11.9,1,1, 0.870, 10354.855, 565.602, 53001.650 25/11/17,01:55:09,02,09,1, 11.9,1,1, 0.870, 10354.805, 565.594, 53001.713 25/11/17,01:55:09,03,09,1, 11.9,1,1, 0.870, 10354.815, 565.587, 53001.659 25/11/17,01:55:09,04,09,1, 11.9,1,1, 0.870, 10354.828, 565.621, 53001.719 25/11/17,01:55:09,05,09,1, 11.9,1,1, 0.870, 10354.829, 565.568, 53001.685 25/11/17,01:55:09,06,09,1, 11.9,1,1, 0.870, 10354.841, 565.588, 53001.688 25/11/17,01:55:09,07,09,1, 11.9,1,1, 0.870, 10354.838, 565.569, 53001.716 25/11/17,01:55:09,08,09,1, 11.9,1,1, 0.870, 10354.845, 565.596, 53001.700 25/11/17,01:55:09,09,09,1, 11.9,1,1, 0.870, 10354.853, 565.566, 53001.771 25/11/17,01:55:09,10,09,1, 11.9,1,1, 0.870, 10354.871, 565.552, 53001.725 25/11/17,01:55:09,11,09,1, 11.9,1,1, 0.870, 10354.865, 565.584, 53001.855 25/11/17,01:55:09,12,09,1, 11.9,1,1, 0.870, 10354.867, 565.564, 53001.821 25/11/17,01:55:09,13,09,1, 11.9,1,1, 0.870, 10354.844, 565.578, 53001.748 25/11/17,01:55:09,14,09,1, 11.9,1,1, 0.870, 10354.847, 565.573, 53001.725 25/11/17,01:55:09,15,09,1, 11.9,1,1, 0.870, 10354.874, 565.567, 53001.786 25/11/17,01:55:09,16,09,1, 11.9,1,1, 0.870, 10354.875, 565.564, 53001.724 25/11/17,01:55:09,17,09,1, 11.9,1,1, 0.870, 10354.879, 565.562, 53001.819 25/11/17,01:55:09,18,09,1, 11.9,1,1, 0.870, 10354.892, 565.571, 53001.720 25/11/17,01:55:09,19,09,1, 11.9,1,1, 0.870, 10354.885, 565.579, 53001.809 25/11/17,01:55:10,00,09,1, 12.0,1,1, 0.876, 10354.877, 565.579, 53001.809 25/11/17,01:55:10,01,09,1, 12.0,1,1, 0.876, 10354.887, 565.535, 53001.741 25/11/17,01:55:10,02,09,1, 12.0,1,1, 0.876, 10354.898, 565.547, 53001.753 25/11/17,01:55:10,03,09,1, 12.0,1,1, 0.876, 10354.901, 565.551, 53001.858 25/11/17,01:55:10,04,09,1, 12.0,1,1, 0.876, 10354.880, 565.534, 53001.831 25/11/17,01:55:10,05,09,1, 12.0,1,1, 0.876, 10354.899, 565.555, 53001.850 25/11/17,01:55:10,06,09,1, 12.0,1,1, 0.876, 10354.885, 565.538, 53001.884 25/11/17,01:55:10,07,09,1, 12.0,1,1, 0.876, 10354.889, 565.522, 53001.777 25/11/17,01:55:10,08,09,1, 12.0,1,1, 0.876, 10354.891, 565.535, 53001.763 25/11/17,01:55:10,09,09,1, 12.0,1,1, 0.876, 10354.911, 565.536, 53001.826 25/11/17,01:55:10,10,09,1, 12.0,1,1, 0.876, 10354.906, 565.531, 53001.788 25/11/17,01:55:10,11,09,1, 12.0,1,1, 0.876, 10354.916, 565.527, 53001.839 25/11/17,01:55:10,12,09,1, 12.0,1,1, 0.876, 10354.935, 565.526, 53001.843 25/11/17,01:55:10,13,09,1, 12.0,1,1, 0.876, 10354.919, 565.524, 53001.799 25/11/17,01:55:10,14,09,1, 12.0,1,1, 0.876, 10354.947, 565.530, 53001.827 25/11/17,01:55:10,15,09,1, 12.0,1,1, 0.876, 10354.931, 565.501, 53001.852 25/11/17,01:55:10,16,09,1, 12.0,1,1, 0.876, 10354.926, 565.515, 53001.832 25/11/17,01:55:10,17,09,1, 12.0,1,1, 0.876, 10354.943, 565.524, 53001.810 25/11/17,01:55:10,18,09,1, 12.0,1,1, 0.876, 10354.953, 565.528, 53001.828 25/11/17,01:55:10,19,09,1, 12.0,1,1, 0.876, 10354.930, 565.509, 53001.907 25/11/17,01:55:11,00,09,1, 11.9,1,1, 0.874, 10354.927, 565.509, 53001.907 25/11/17,01:55:11,01,09,1, 11.9,1,1, 0.874, 10354.947, 565.497, 53001.865 25/11/17,01:55:11,02,09,1, 11.9,1,1, 0.874, 10354.956, 565.498, 53001.879 25/11/17,01:55:11,03,09,1, 11.9,1,1, 0.874, 10354.967, 565.486, 53001.825 25/11/17,01:55:11,04,09,1, 11.9,1,1, 0.874, 10354.961, 565.495, 53001.876 25/11/17,01:55:11,05,09,1, 11.9,1,1, 0.874, 10355.000, 565.492, 53001.884 25/11/17,01:55:11,06,09,1, 11.9,1,1, 0.874, 10354.977, 565.476, 53001.883 25/11/17,01:55:11,07,09,1, 11.9,1,1, 0.874, 10354.971, 565.499, 53001.915 25/11/17,01:55:11,08,09,1, 11.9,1,1, 0.874, 10354.977, 565.479, 53001.872 25/11/17,01:55:11,09,09,1, 11.9,1,1, 0.874, 10354.995, 565.485, 53001.915 25/11/17,01:55:11,10,09,1, 11.9,1,1, 0.874, 10355.004, 565.474, 53001.908 25/11/17,01:55:11,11,09,1, 11.9,1,1, 0.874, 10354.999, 565.465, 53001.961 25/11/17,01:55:11,12,09,1, 11.9,1,1, 0.874, 10354.984, 565.465, 53001.906 25/11/17,01:55:11,13,09,1, 11.9,1,1, 0.874, 10355.022, 565.461, 53001.894 25/11/17,01:55:11,14,09,1, 11.9,1,1, 0.874, 10355.038, 565.459, 53001.934 25/11/17,01:55:11,15,09,1, 11.9,1,1, 0.874, 10355.020, 565.426, 53001.860 25/11/17,01:55:11,16,09,1, 11.9,1,1, 0.874, 10355.047, 565.444, 53001.947 25/11/17,01:55:11,17,09,1, 11.9,1,1, 0.874, 10355.054, 565.443, 53001.957 25/11/17,01:55:11,18,09,1, 11.9,1,1, 0.874, 10355.046, 565.447, 53001.939 25/11/17,01:55:11,19,09,1, 11.9,1,1, 0.874, 10355.065, 565.455, 53001.936 25/11/17,01:55:12,00,09,1, 12.0,1,1, 0.877, 10355.060, 565.455, 53001.936 25/11/17,01:55:12,01,09,1, 12.0,1,1, 0.877, 10355.082, 565.440, 53001.941 25/11/17,01:55:12,02,09,1, 12.0,1,1, 0.877, 10355.102, 565.422, 53001.984 25/11/17,01:55:12,03,09,1, 12.0,1,1, 0.877, 10355.101, 565.417, 53001.970 25/11/17,01:55:12,04,09,1, 12.0,1,1, 0.877, 10355.091, 565.404, 53001.962 25/11/17,01:55:12,05,09,1, 12.0,1,1, 0.877, 10355.106, 565.406, 53001.986 25/11/17,01:55:12,06,09,1, 12.0,1,1, 0.877, 10355.108, 565.418, 53002.030 25/11/17,01:55:12,07,09,1, 12.0,1,1, 0.877, 10355.122, 565.393, 53001.920 25/11/17,01:55:12,08,09,1, 12.0,1,1, 0.877, 10355.137, 565.383, 53002.005 25/11/17,01:55:12,09,09,1, 12.0,1,1, 0.877, 10355.123, 565.396, 53001.989 25/11/17,01:55:12,10,09,1, 12.0,1,1, 0.877, 10355.156, 565.361, 53001.991 25/11/17,01:55:12,11,09,1, 12.0,1,1, 0.877, 10355.152, 565.362, 53001.944 25/11/17,01:55:12,12,09,1, 12.0,1,1, 0.877, 10355.167, 565.369, 53002.012 25/11/17,01:55:12,13,09,1, 12.0,1,1, 0.877, 10355.161, 565.349, 53001.999 25/11/17,01:55:12,14,09,1, 12.0,1,1, 0.877, 10355.192, 565.359, 53002.016 25/11/17,01:55:12,15,09,1, 12.0,1,1, 0.877, 10355.157, 565.343, 53002.002 25/11/17,01:55:12,16,09,1, 12.0,1,1, 0.877, 10355.185, 565.344, 53001.990 25/11/17,01:55:12,17,09,1, 12.0,1,1, 0.877, 10355.176, 565.326, 53001.950 25/11/17,01:55:12,18,09,1, 12.0,1,1, 0.877, 10355.231, 565.313, 53001.962 25/11/17,01:55:12,19,09,1, 12.0,1,1, 0.877, 10355.216, 565.303, 53001.975 25/11/17,01:55:13,00,09,1, 11.8,1,1, 0.873, 10355.210, 565.303, 53001.975 25/11/17,01:55:13,01,09,1, 11.8,1,1, 0.873, 10355.235, 565.270, 53001.941 25/11/17,01:55:13,02,09,1, 11.8,1,1, 0.873, 10355.229, 565.269, 53001.968 25/11/17,01:55:13,03,09,1, 11.8,1,1, 0.873, 10355.242, 565.260, 53001.996 25/11/17,01:55:13,04,09,1, 11.8,1,1, 0.873, 10355.237, 565.239, 53001.933 25/11/17,01:55:13,05,09,1, 11.8,1,1, 0.873, 10355.258, 565.239, 53001.979 25/11/17,01:55:13,06,09,1, 11.8,1,1, 0.873, 10355.249, 565.226, 53002.016 25/11/17,01:55:13,07,09,1, 11.8,1,1, 0.873, 10355.250, 565.207, 53001.981 25/11/17,01:55:13,08,09,1, 11.8,1,1, 0.873, 10355.281, 565.231, 53002.010 25/11/17,01:55:13,09,09,1, 11.8,1,1, 0.873, 10355.273, 565.212, 53001.940 25/11/17,01:55:13,10,09,1, 11.8,1,1, 0.873, 10355.292, 565.191, 53001.963 25/11/17,01:55:13,11,09,1, 11.8,1,1, 0.873, 10355.272, 565.173, 53001.994 25/11/17,01:55:13,12,09,1, 11.8,1,1, 0.873, 10355.283, 565.187, 53002.052 25/11/17,01:55:13,13,09,1, 11.8,1,1, 0.873, 10355.302, 565.162, 53001.955 25/11/17,01:55:13,14,09,1, 11.8,1,1, 0.873, 10355.294, 565.160, 53002.036 25/11/17,01:55:13,15,09,1, 11.8,1,1, 0.873, 10355.287, 565.125, 53002.019 25/11/17,01:55:13,16,09,1, 11.8,1,1, 0.873, 10355.302, 565.147, 53001.969 25/11/17,01:55:13,17,09,1, 11.8,1,1, 0.873, 10355.315, 565.111, 53002.006 25/11/17,01:55:13,18,09,1, 11.8,1,1, 0.873, 10355.319, 565.101, 53002.018 25/11/17,01:55:13,19,09,1, 11.8,1,1, 0.873, 10355.307, 565.101, 53001.988 25/11/17,01:55:14,00,08,1, 12.0,1,1, 0.874, 10355.302, 565.101, 53001.988 25/11/17,01:55:14,01,08,1, 12.0,1,1, 0.874, 10355.320, 565.085, 53001.983 25/11/17,01:55:14,02,08,1, 12.0,1,1, 0.874, 10355.336, 565.076, 53001.985 25/11/17,01:55:14,03,08,1, 12.0,1,1, 0.874, 10355.307, 565.074, 53001.985 25/11/17,01:55:14,04,08,1, 12.0,1,1, 0.874, 10355.309, 565.062, 53001.999 25/11/17,01:55:14,05,08,1, 12.0,1,1, 0.874, 10355.326, 565.053, 53002.024 25/11/17,01:55:14,06,08,1, 12.0,1,1, 0.874, 10355.308, 565.058, 53001.998 25/11/17,01:55:14,07,08,1, 12.0,1,1, 0.874, 10355.298, 565.056, 53002.049 25/11/17,01:55:14,08,08,1, 12.0,1,1, 0.874, 10355.314, 565.044, 53002.050 25/11/17,01:55:14,09,08,1, 12.0,1,1, 0.874, 10355.326, 565.037, 53001.964 25/11/17,01:55:14,10,08,1, 12.0,1,1, 0.874, 10355.304, 565.042, 53001.975 25/11/17,01:55:14,11,08,1, 12.0,1,1, 0.874, 10355.286, 564.992, 53001.865 25/11/17,01:55:14,12,08,1, 12.0,1,1, 0.874, 10355.367, 564.994, 53001.989 25/11/17,01:55:14,13,08,1, 12.0,1,1, 0.874, 10355.344, 565.006, 53002.002 25/11/17,01:55:14,14,08,1, 12.0,1,1, 0.874, 10355.335, 564.977, 53001.999 25/11/17,01:55:14,15,08,1, 12.0,1,1, 0.874, 10355.357, 564.988, 53002.029 25/11/17,01:55:14,16,08,1, 12.0,1,1, 0.874, 10355.330, 564.999, 53002.044 25/11/17,01:55:14,17,08,1, 12.0,1,1, 0.874, 10355.325, 564.962, 53001.974 25/11/17,01:55:14,18,08,1, 12.0,1,1, 0.874, 10355.355, 564.973, 53001.979 25/11/17,01:55:14,19,08,1, 12.0,1,1, 0.874, 10355.322, 564.964, 53001.966 25/11/17,01:55:15,00,08,1, 11.9,1,1, 0.873, 10355.319, 564.964, 53001.966 25/11/17,01:55:15,01,08,1, 11.9,1,1, 0.873, 10355.332, 564.970, 53002.013 25/11/17,01:55:15,02,08,1, 11.9,1,1, 0.873, 10355.324, 564.959, 53001.962 25/11/17,01:55:15,03,08,1, 11.9,1,1, 0.873, 10355.332, 564.945, 53001.970 25/11/17,01:55:15,04,08,1, 11.9,1,1, 0.873, 10355.321, 564.932, 53002.008 25/11/17,01:55:15,05,08,1, 11.9,1,1, 0.873, 10355.298, 564.955, 53001.941 25/11/17,01:55:15,06,08,1, 11.9,1,1, 0.873, 10355.310, 564.944, 53002.001 25/11/17,01:55:15,07,08,1, 11.9,1,1, 0.873, 10355.321, 564.946, 53002.018 25/11/17,01:55:15,08,08,1, 11.9,1,1, 0.873, 10355.289, 564.956, 53002.062 25/11/17,01:55:15,09,08,1, 11.9,1,1, 0.873, 10355.304, 564.937, 53001.993 25/11/17,01:55:15,10,08,1, 11.9,1,1, 0.873, 10355.312, 564.944, 53002.008 25/11/17,01:55:15,11,08,1, 11.9,1,1, 0.873, 10355.300, 564.921, 53002.042 25/11/17,01:55:15,12,08,1, 11.9,1,1, 0.873, 10355.304, 564.942, 53002.114 25/11/17,01:55:15,13,08,1, 11.9,1,1, 0.873, 10355.282, 564.927, 53002.100 25/11/17,01:55:15,14,08,1, 11.9,1,1, 0.873, 10355.306, 564.930, 53001.993 25/11/17,01:55:15,15,08,1, 11.9,1,1, 0.873, 10355.315, 564.944, 53002.080 25/11/17,01:55:15,16,08,1, 11.9,1,1, 0.873, 10355.308, 564.918, 53001.951 25/11/17,01:55:15,17,08,1, 11.9,1,1, 0.873, 10355.319, 564.917, 53002.027 25/11/17,01:55:15,18,08,1, 11.9,1,1, 0.873, 10355.295, 564.900, 53001.982 25/11/17,01:55:15,19,08,1, 11.9,1,1, 0.873, 10355.294, 564.939, 53002.083 25/11/17,01:55:16,00,07,1, 11.9,1,1, 0.873, 10355.285, 564.939, 53002.083 25/11/17,01:55:16,01,07,1, 11.9,1,1, 0.873, 10355.296, 564.919, 53002.087 25/11/17,01:55:16,02,07,1, 11.9,1,1, 0.873, 10355.300, 564.920, 53002.080 25/11/17,01:55:16,03,07,1, 11.9,1,1, 0.873, 10355.301, 564.926, 53002.078 25/11/17,01:55:16,04,07,1, 11.9,1,1, 0.873, 10355.261, 564.923, 53002.088 25/11/17,01:55:16,05,07,1, 11.9,1,1, 0.873, 10355.298, 564.918, 53002.114 25/11/17,01:55:16,06,07,1, 11.9,1,1, 0.873, 10355.296, 564.911, 53002.102 25/11/17,01:55:16,07,07,1, 11.9,1,1, 0.873, 10355.289, 564.912, 53002.095 25/11/17,01:55:16,08,07,1, 11.9,1,1, 0.873, 10355.279, 564.902, 53002.125 25/11/17,01:55:16,09,07,1, 11.9,1,1, 0.873, 10355.306, 564.902, 53002.104 25/11/17,01:55:16,10,07,1, 11.9,1,1, 0.873, 10355.268, 564.911, 53002.139 25/11/17,01:55:16,11,07,1, 11.9,1,1, 0.873, 10355.292, 564.928, 53002.152 25/11/17,01:55:16,12,07,1, 11.9,1,1, 0.873, 10355.305, 564.891, 53002.158 25/11/17,01:55:16,13,07,1, 11.9,1,1, 0.873, 10355.247, 564.913, 53002.181 25/11/17,01:55:16,14,07,1, 11.9,1,1, 0.873, 10355.300, 564.882, 53002.071 25/11/17,01:55:16,15,07,1, 11.9,1,1, 0.873, 10355.300, 564.892, 53002.108 25/11/17,01:55:16,16,07,1, 11.9,1,1, 0.873, 10355.301, 564.891, 53002.080 25/11/17,01:55:16,17,07,1, 11.9,1,1, 0.873, 10355.305, 564.872, 53002.116 25/11/17,01:55:16,18,07,1, 11.9,1,1, 0.873, 10355.292, 564.883, 53002.091 25/11/17,01:55:16,19,07,1, 11.9,1,1, 0.873, 10355.317, 564.898, 53002.153 25/11/17,01:55:17,00,08,1, 12.0,1,1, 0.880, 10355.310, 564.898, 53002.153 25/11/17,01:55:17,01,08,1, 12.0,1,1, 0.880, 10355.307, 564.887, 53002.131 25/11/17,01:55:17,02,08,1, 12.0,1,1, 0.880, 10355.299, 564.893, 53002.163 25/11/17,01:55:17,03,08,1, 12.0,1,1, 0.880, 10355.322, 564.873, 53002.167 25/11/17,01:55:17,04,08,1, 12.0,1,1, 0.880, 10355.319, 564.882, 53002.151 25/11/17,01:55:17,05,08,1, 12.0,1,1, 0.880, 10355.331, 564.859, 53002.125 25/11/17,01:55:17,06,08,1, 12.0,1,1, 0.880, 10355.320, 564.868, 53002.173 25/11/17,01:55:17,07,08,1, 12.0,1,1, 0.880, 10355.318, 564.859, 53002.213 25/11/17,01:55:17,08,08,1, 12.0,1,1, 0.880, 10355.333, 564.852, 53002.153 25/11/17,01:55:17,09,08,1, 12.0,1,1, 0.880, 10355.320, 564.836, 53002.211 25/11/17,01:55:17,10,08,1, 12.0,1,1, 0.880, 10355.358, 564.827, 53002.147 25/11/17,01:55:17,11,08,1, 12.0,1,1, 0.880, 10355.362, 564.814, 53002.185 25/11/17,01:55:17,12,08,1, 12.0,1,1, 0.880, 10355.342, 564.837, 53002.218 25/11/17,01:55:17,13,08,1, 12.0,1,1, 0.880, 10355.322, 564.803, 53002.135 25/11/17,01:55:17,14,08,1, 12.0,1,1, 0.880, 10355.353, 564.800, 53002.148 25/11/17,01:55:17,15,08,1, 12.0,1,1, 0.880, 10355.340, 564.817, 53002.225 25/11/17,01:55:17,16,08,1, 12.0,1,1, 0.880, 10355.342, 564.810, 53002.149 25/11/17,01:55:17,17,08,1, 12.0,1,1, 0.880, 10355.338, 564.775, 53002.189 25/11/17,01:55:17,18,08,1, 12.0,1,1, 0.880, 10355.334, 564.779, 53002.237 25/11/17,01:55:17,19,08,1, 12.0,1,1, 0.880, 10355.357, 564.792, 53002.244 25/11/17,01:55:18,00,08,1, 11.9,1,1, 0.874, 10355.352, 564.792, 53002.244 25/11/17,01:55:18,01,08,1, 11.9,1,1, 0.874, 10355.356, 564.767, 53002.226 25/11/17,01:55:18,02,08,1, 11.9,1,1, 0.874, 10355.336, 564.781, 53002.240 25/11/17,01:55:18,03,08,1, 11.9,1,1, 0.874, 10355.362, 564.762, 53002.192 25/11/17,01:55:18,04,08,1, 11.9,1,1, 0.874, 10355.363, 564.749, 53002.221 25/11/17,01:55:18,05,08,1, 11.9,1,1, 0.874, 10355.357, 564.764, 53002.273 25/11/17,01:55:18,06,08,1, 11.9,1,1, 0.874, 10355.357, 564.758, 53002.242 25/11/17,01:55:18,07,08,1, 11.9,1,1, 0.874, 10355.389, 564.762, 53002.267 25/11/17,01:55:18,08,08,1, 11.9,1,1, 0.874, 10355.369, 564.746, 53002.284 25/11/17,01:55:18,09,08,1, 11.9,1,1, 0.874, 10355.396, 564.750, 53002.255 25/11/17,01:55:18,10,08,1, 11.9,1,1, 0.874, 10355.352, 564.716, 53002.288 25/11/17,01:55:18,11,08,1, 11.9,1,1, 0.874, 10355.367, 564.735, 53002.289 25/11/17,01:55:18,12,08,1, 11.9,1,1, 0.874, 10355.348, 564.729, 53002.286 25/11/17,01:55:18,13,08,1, 11.9,1,1, 0.874, 10355.363, 564.697, 53002.278 25/11/17,01:55:18,14,08,1, 11.9,1,1, 0.874, 10355.342, 564.722, 53002.322 25/11/17,01:55:18,15,08,1, 11.9,1,1, 0.874, 10355.358, 564.722, 53002.300 25/11/17,01:55:18,16,08,1, 11.9,1,1, 0.874, 10355.369, 564.697, 53002.224 25/11/17,01:55:18,17,08,1, 11.9,1,1, 0.874, 10355.370, 564.726, 53002.294 25/11/17,01:55:18,18,08,1, 11.9,1,1, 0.874, 10355.377, 564.695, 53002.262 25/11/17,01:55:18,19,08,1, 11.9,1,1, 0.874, 10355.369, 564.706, 53002.312 25/11/17,01:55:19,00,08,1, 11.8,1,1, 0.877, 10355.369, 564.706, 53002.312 25/11/17,01:55:19,01,08,1, 11.8,1,1, 0.877, 10355.384, 564.685, 53002.317 25/11/17,01:55:19,02,08,1, 11.8,1,1, 0.877, 10355.365, 564.686, 53002.310 25/11/17,01:55:19,03,08,1, 11.8,1,1, 0.877, 10355.372, 564.673, 53002.337 25/11/17,01:55:19,04,08,1, 11.8,1,1, 0.877, 10355.381, 564.673, 53002.276 25/11/17,01:55:19,05,08,1, 11.8,1,1, 0.877, 10355.364, 564.672, 53002.249 25/11/17,01:55:19,06,08,1, 11.8,1,1, 0.877, 10355.363, 564.682, 53002.342 25/11/17,01:55:19,07,08,1, 11.8,1,1, 0.877, 10355.390, 564.670, 53002.277 25/11/17,01:55:19,08,08,1, 11.8,1,1, 0.877, 10355.368, 564.685, 53002.336 25/11/17,01:55:19,09,08,1, 11.8,1,1, 0.877, 10355.389, 564.658, 53002.345 25/11/17,01:55:19,10,08,1, 11.8,1,1, 0.877, 10355.387, 564.660, 53002.313 25/11/17,01:55:19,11,08,1, 11.8,1,1, 0.877, 10355.360, 564.654, 53002.298 25/11/17,01:55:19,12,08,1, 11.8,1,1, 0.877, 10355.387, 564.675, 53002.322 25/11/17,01:55:19,13,08,1, 11.8,1,1, 0.877, 10355.385, 564.652, 53002.318 25/11/17,01:55:19,14,08,1, 11.8,1,1, 0.877, 10355.364, 564.638, 53002.316 25/11/17,01:55:19,15,08,1, 11.8,1,1, 0.877, 10355.387, 564.665, 53002.403 25/11/17,01:55:19,16,08,1, 11.8,1,1, 0.877, 10355.372, 564.676, 53002.346 25/11/17,01:55:19,17,08,1, 11.8,1,1, 0.877, 10355.370, 564.618, 53002.351 25/11/17,01:55:19,18,08,1, 11.8,1,1, 0.877, 10355.372, 564.637, 53002.309 25/11/17,01:55:19,19,08,1, 11.8,1,1, 0.877, 10355.392, 564.653, 53002.337 25/11/17,01:55:20,00,09,1, 11.9,1,1, 0.867, 10355.386, 564.653, 53002.337 25/11/17,01:55:20,01,09,1, 11.9,1,1, 0.867, 10355.362, 564.641, 53002.320 25/11/17,01:55:20,02,09,1, 11.9,1,1, 0.867, 10355.394, 564.639, 53002.386 25/11/17,01:55:20,03,09,1, 11.9,1,1, 0.867, 10355.356, 564.648, 53002.373 25/11/17,01:55:20,04,09,1, 11.9,1,1, 0.867, 10355.387, 564.643, 53002.362 25/11/17,01:55:20,05,09,1, 11.9,1,1, 0.867, 10355.400, 564.638, 53002.393 25/11/17,01:55:20,06,09,1, 11.9,1,1, 0.867, 10355.399, 564.645, 53002.410 25/11/17,01:55:20,07,09,1, 11.9,1,1, 0.867, 10355.382, 564.633, 53002.461 25/11/17,01:55:20,08,09,1, 11.9,1,1, 0.867, 10355.397, 564.626, 53002.484 25/11/17,01:55:20,09,09,1, 11.9,1,1, 0.867, 10355.368, 564.623, 53002.399 25/11/17,01:55:20,10,09,1, 11.9,1,1, 0.867, 10355.393, 564.623, 53002.402 25/11/17,01:55:20,11,09,1, 11.9,1,1, 0.867, 10355.381, 564.616, 53002.492 25/11/17,01:55:20,12,09,1, 11.9,1,1, 0.867, 10355.385, 564.620, 53002.451 25/11/17,01:55:20,13,09,1, 11.9,1,1, 0.867, 10355.387, 564.624, 53002.457 25/11/17,01:55:20,14,09,1, 11.9,1,1, 0.867, 10355.397, 564.614, 53002.421 25/11/17,01:55:20,15,09,1, 11.9,1,1, 0.867, 10355.395, 564.626, 53002.434 25/11/17,01:55:20,16,09,1, 11.9,1,1, 0.867, 10355.399, 564.603, 53002.413 25/11/17,01:55:20,17,09,1, 11.9,1,1, 0.867, 10355.399, 564.611, 53002.424 25/11/17,01:55:20,18,09,1, 11.9,1,1, 0.867, 10355.407, 564.595, 53002.426 25/11/17,01:55:20,19,09,1, 11.9,1,1, 0.867, 10355.395, 564.586, 53002.459 25/11/17,01:55:21,00,09,1, 11.9,1,1, 0.881, 10355.394, 564.586, 53002.459 25/11/17,01:55:21,01,09,1, 11.9,1,1, 0.881, 10355.385, 564.584, 53002.483 25/11/17,01:55:21,02,09,1, 11.9,1,1, 0.881, 10355.391, 564.578, 53002.450 25/11/17,01:55:21,03,09,1, 11.9,1,1, 0.881, 10355.385, 564.594, 53002.544 25/11/17,01:55:21,04,09,1, 11.9,1,1, 0.881, 10355.384, 564.585, 53002.425 25/11/17,01:55:21,05,09,1, 11.9,1,1, 0.881, 10355.392, 564.594, 53002.456 25/11/17,01:55:21,06,09,1, 11.9,1,1, 0.881, 10355.399, 564.601, 53002.434 25/11/17,01:55:21,07,09,1, 11.9,1,1, 0.881, 10355.370, 564.580, 53002.486 25/11/17,01:55:21,08,09,1, 11.9,1,1, 0.881, 10355.372, 564.559, 53002.432 25/11/17,01:55:21,09,09,1, 11.9,1,1, 0.881, 10355.365, 564.559, 53002.535 25/11/17,01:55:21,10,09,1, 11.9,1,1, 0.881, 10355.372, 564.559, 53002.500 25/11/17,01:55:21,11,09,1, 11.9,1,1, 0.881, 10355.386, 564.573, 53002.488 25/11/17,01:55:21,12,09,1, 11.9,1,1, 0.881, 10355.391, 564.556, 53002.499 25/11/17,01:55:21,13,09,1, 11.9,1,1, 0.881, 10355.386, 564.554, 53002.410 25/11/17,01:55:21,14,09,1, 11.9,1,1, 0.881, 10355.401, 564.547, 53002.437 25/11/17,01:55:21,15,09,1, 11.9,1,1, 0.881, 10355.402, 564.567, 53002.520 25/11/17,01:55:21,16,09,1, 11.9,1,1, 0.881, 10355.394, 564.549, 53002.511 25/11/17,01:55:21,17,09,1, 11.9,1,1, 0.881, 10355.370, 564.555, 53002.333 25/11/17,01:55:21,18,09,1, 11.9,1,1, 0.881, 10355.406, 564.557, 53002.521 25/11/17,01:55:21,19,09,1, 11.9,1,1, 0.881, 10355.408, 564.560, 53002.500 25/11/17,01:55:22,00,08,1, 11.9,1,1, 0.879, 10355.402, 564.560, 53002.500 25/11/17,01:55:22,01,08,1, 11.9,1,1, 0.879, 10355.401, 564.534, 53002.548 25/11/17,01:55:22,02,08,1, 11.9,1,1, 0.879, 10355.402, 564.537, 53002.546 25/11/17,01:55:22,03,08,1, 11.9,1,1, 0.879, 10355.379, 564.550, 53002.531 25/11/17,01:55:22,04,08,1, 11.9,1,1, 0.879, 10355.380, 564.537, 53002.715 25/11/17,01:55:22,05,08,1, 11.9,1,1, 0.879, 10355.396, 564.505, 53002.407 25/11/17,01:55:22,06,08,1, 11.9,1,1, 0.879, 10355.381, 564.512, 53002.495 25/11/17,01:55:22,07,08,1, 11.9,1,1, 0.879, 10355.375, 564.522, 53002.506 25/11/17,01:55:22,08,08,1, 11.9,1,1, 0.879, 10355.404, 564.519, 53002.527 25/11/17,01:55:22,09,08,1, 11.9,1,1, 0.879, 10355.380, 564.530, 53002.559 25/11/17,01:55:22,10,08,1, 11.9,1,1, 0.879, 10355.381, 564.529, 53002.539 25/11/17,01:55:22,11,08,1, 11.9,1,1, 0.879, 10355.412, 564.530, 53002.563 25/11/17,01:55:22,12,08,1, 11.9,1,1, 0.879, 10355.396, 564.508, 53002.539 25/11/17,01:55:22,13,08,1, 11.9,1,1, 0.879, 10355.389, 564.513, 53002.507 25/11/17,01:55:22,14,08,1, 11.9,1,1, 0.879, 10355.397, 564.522, 53002.548 25/11/17,01:55:22,15,08,1, 11.9,1,1, 0.879, 10355.395, 564.531, 53002.555 25/11/17,01:55:22,16,08,1, 11.9,1,1, 0.879, 10355.366, 564.515, 53002.559 25/11/17,01:55:22,17,08,1, 11.9,1,1, 0.879, 10355.383, 564.512, 53002.589 25/11/17,01:55:22,18,08,1, 11.9,1,1, 0.879, 10355.378, 564.528, 53002.581 25/11/17,01:55:22,19,08,1, 11.9,1,1, 0.879, 10355.381, 564.486, 53002.547 25/11/17,01:55:23,00,08,1, 11.9,1,1, 0.880, 10355.377, 564.486, 53002.547 25/11/17,01:55:23,01,08,1, 11.9,1,1, 0.880, 10355.378, 564.501, 53002.529 25/11/17,01:55:23,02,08,1, 11.9,1,1, 0.880, 10355.360, 564.489, 53002.632 25/11/17,01:55:23,03,08,1, 11.9,1,1, 0.880, 10355.382, 564.506, 53002.574 25/11/17,01:55:23,04,08,1, 11.9,1,1, 0.880, 10355.365, 564.493, 53002.596 25/11/17,01:55:23,05,08,1, 11.9,1,1, 0.880, 10355.366, 564.470, 53002.516 25/11/17,01:55:23,06,08,1, 11.9,1,1, 0.880, 10355.382, 564.493, 53002.602 25/11/17,01:55:23,07,08,1, 11.9,1,1, 0.880, 10355.359, 564.494, 53002.626 25/11/17,01:55:23,08,08,1, 11.9,1,1, 0.880, 10355.391, 564.467, 53002.567 25/11/17,01:55:23,09,08,1, 11.9,1,1, 0.880, 10355.386, 564.483, 53002.535 25/11/17,01:55:23,10,08,1, 11.9,1,1, 0.880, 10355.370, 564.471, 53002.595 25/11/17,01:55:23,11,08,1, 11.9,1,1, 0.880, 10355.370, 564.476, 53002.588 25/11/17,01:55:23,12,08,1, 11.9,1,1, 0.880, 10355.361, 564.467, 53002.618 25/11/17,01:55:23,13,08,1, 11.9,1,1, 0.880, 10355.375, 564.463, 53002.570 25/11/17,01:55:23,14,08,1, 11.9,1,1, 0.880, 10355.384, 564.454, 53002.577 25/11/17,01:55:23,15,08,1, 11.9,1,1, 0.880, 10355.383, 564.454, 53002.585 25/11/17,01:55:23,16,08,1, 11.9,1,1, 0.880, 10355.359, 564.457, 53002.547 25/11/17,01:55:23,17,08,1, 11.9,1,1, 0.880, 10355.380, 564.440, 53002.605 25/11/17,01:55:23,18,08,1, 11.9,1,1, 0.880, 10355.373, 564.449, 53002.596 25/11/17,01:55:23,19,08,1, 11.9,1,1, 0.880, 10355.371, 564.439, 53002.611 25/11/17,01:55:24,00,09,1, 11.9,1,1, 0.876, 10355.369, 564.439, 53002.611 25/11/17,01:55:24,01,09,1, 11.9,1,1, 0.876, 10355.391, 564.428, 53002.619 25/11/17,01:55:24,02,09,1, 11.9,1,1, 0.876, 10355.374, 564.440, 53002.536 25/11/17,01:55:24,03,09,1, 11.9,1,1, 0.876, 10355.366, 564.442, 53002.594 25/11/17,01:55:24,04,09,1, 11.9,1,1, 0.876, 10355.399, 564.421, 53002.596 25/11/17,01:55:24,05,09,1, 11.9,1,1, 0.876, 10355.396, 564.415, 53002.596 25/11/17,01:55:24,06,09,1, 11.9,1,1, 0.876, 10355.389, 564.396, 53002.528 25/11/17,01:55:24,07,09,1, 11.9,1,1, 0.876, 10355.380, 564.413, 53002.583 25/11/17,01:55:24,08,09,1, 11.9,1,1, 0.876, 10355.398, 564.398, 53002.609 25/11/17,01:55:24,09,09,1, 11.9,1,1, 0.876, 10355.391, 564.372, 53002.594 25/11/17,01:55:24,10,09,1, 11.9,1,1, 0.876, 10355.394, 564.383, 53002.618 25/11/17,01:55:24,11,09,1, 11.9,1,1, 0.876, 10355.367, 564.369, 53002.590 25/11/17,01:55:24,12,09,1, 11.9,1,1, 0.876, 10355.397, 564.380, 53002.592 25/11/17,01:55:24,13,09,1, 11.9,1,1, 0.876, 10355.393, 564.370, 53002.632 25/11/17,01:55:24,14,09,1, 11.9,1,1, 0.876, 10355.354, 564.348, 53002.562 25/11/17,01:55:24,15,09,1, 11.9,1,1, 0.876, 10355.378, 564.360, 53002.627 25/11/17,01:55:24,16,09,1, 11.9,1,1, 0.876, 10355.369, 564.339, 53002.591 25/11/17,01:55:24,17,09,1, 11.9,1,1, 0.876, 10355.388, 564.352, 53002.575 25/11/17,01:55:24,18,09,1, 11.9,1,1, 0.876, 10355.373, 564.348, 53002.550 25/11/17,01:55:24,19,09,1, 11.9,1,1, 0.876, 10355.384, 564.340, 53002.621 25/11/17,01:55:25,00,09,1, 11.9,1,1, 0.872, 10355.377, 564.340, 53002.621 25/11/17,01:55:25,01,09,1, 11.9,1,1, 0.872, 10355.357, 564.334, 53002.629 25/11/17,01:55:25,02,09,1, 11.9,1,1, 0.872, 10355.369, 564.338, 53002.670 25/11/17,01:55:25,03,09,1, 11.9,1,1, 0.872, 10355.351, 564.310, 53002.526 25/11/17,01:55:25,04,09,1, 11.9,1,1, 0.872, 10355.380, 564.332, 53002.581 25/11/17,01:55:25,05,09,1, 11.9,1,1, 0.872, 10355.371, 564.304, 53002.611 25/11/17,01:55:25,06,09,1, 11.9,1,1, 0.872, 10355.378, 564.291, 53002.572 25/11/17,01:55:25,07,09,1, 11.9,1,1, 0.872, 10355.360, 564.293, 53002.580 25/11/17,01:55:25,08,09,1, 11.9,1,1, 0.872, 10355.370, 564.274, 53002.403 25/11/17,01:55:25,09,09,1, 11.9,1,1, 0.872, 10355.339, 564.281, 53002.595 25/11/17,01:55:25,10,09,1, 11.9,1,1, 0.872, 10355.350, 564.280, 53002.644 25/11/17,01:55:25,11,09,1, 11.9,1,1, 0.872, 10355.336, 564.261, 53002.594 25/11/17,01:55:25,12,09,1, 11.9,1,1, 0.872, 10355.348, 564.254, 53002.539 25/11/17,01:55:25,13,09,1, 11.9,1,1, 0.872, 10355.331, 564.252, 53002.596 25/11/17,01:55:25,14,09,1, 11.9,1,1, 0.872, 10355.329, 564.253, 53002.549 25/11/17,01:55:25,15,09,1, 11.9,1,1, 0.872, 10355.322, 564.261, 53002.580 25/11/17,01:55:25,16,09,1, 11.9,1,1, 0.872, 10355.324, 564.245, 53002.619 25/11/17,01:55:25,17,09,1, 11.9,1,1, 0.872, 10355.337, 564.244, 53002.543 25/11/17,01:55:25,18,09,1, 11.9,1,1, 0.872, 10355.328, 564.238, 53002.571 25/11/17,01:55:25,19,09,1, 11.9,1,1, 0.872, 10355.342, 564.235, 53002.593 25/11/17,01:55:26,00,09,1, 11.9,1,1, 0.877, 10355.335, 564.235, 53002.593 25/11/17,01:55:26,01,09,1, 11.9,1,1, 0.877, 10355.320, 564.194, 53002.587 25/11/17,01:55:26,02,09,1, 11.9,1,1, 0.877, 10355.322, 564.206, 53002.559 25/11/17,01:55:26,03,09,1, 11.9,1,1, 0.877, 10355.313, 564.217, 53002.574 25/11/17,01:55:26,04,09,1, 11.9,1,1, 0.877, 10355.301, 564.198, 53002.637 25/11/17,01:55:26,05,09,1, 11.9,1,1, 0.877, 10355.257, 564.211, 53002.616 25/11/17,01:55:26,06,09,1, 11.9,1,1, 0.877, 10355.261, 564.227, 53002.610 25/11/17,01:55:26,07,09,1, 11.9,1,1, 0.877, 10355.259, 564.190, 53002.623 25/11/17,01:55:26,08,09,1, 11.9,1,1, 0.877, 10355.274, 564.187, 53002.568 25/11/17,01:55:26,09,09,1, 11.9,1,1, 0.877, 10355.263, 564.188, 53002.570 25/11/17,01:55:26,10,09,1, 11.9,1,1, 0.877, 10355.276, 564.184, 53002.574 25/11/17,01:55:26,11,09,1, 11.9,1,1, 0.877, 10355.269, 564.168, 53002.590 25/11/17,01:55:26,12,09,1, 11.9,1,1, 0.877, 10355.253, 564.185, 53002.637 25/11/17,01:55:26,13,09,1, 11.9,1,1, 0.877, 10355.268, 564.157, 53002.597 25/11/17,01:55:26,14,09,1, 11.9,1,1, 0.877, 10355.267, 564.166, 53002.573 25/11/17,01:55:26,15,09,1, 11.9,1,1, 0.877, 10355.255, 564.146, 53002.563 25/11/17,01:55:26,16,09,1, 11.9,1,1, 0.877, 10355.250, 564.148, 53002.543 25/11/17,01:55:26,17,09,1, 11.9,1,1, 0.877, 10355.240, 564.129, 53002.591 25/11/17,01:55:26,18,09,1, 11.9,1,1, 0.877, 10355.257, 564.124, 53002.576 25/11/17,01:55:26,19,09,1, 11.9,1,1, 0.877, 10355.217, 564.142, 53002.578 25/11/17,01:55:27,00,09,1, 11.9,1,1, 0.875, 10355.210, 564.142, 53002.578 25/11/17,01:55:27,01,09,1, 11.9,1,1, 0.875, 10355.221, 564.120, 53002.581 25/11/17,01:55:27,02,09,1, 11.9,1,1, 0.875, 10355.240, 564.124, 53002.547 25/11/17,01:55:27,03,09,1, 11.9,1,1, 0.875, 10355.213, 564.114, 53002.536 25/11/17,01:55:27,04,09,1, 11.9,1,1, 0.875, 10355.217, 564.122, 53002.554 25/11/17,01:55:27,05,09,1, 11.9,1,1, 0.875, 10355.206, 564.129, 53002.572 25/11/17,01:55:27,06,09,1, 11.9,1,1, 0.875, 10355.196, 564.125, 53002.538 25/11/17,01:55:27,07,09,1, 11.9,1,1, 0.875, 10355.201, 564.095, 53002.575 25/11/17,01:55:27,08,09,1, 11.9,1,1, 0.875, 10355.201, 564.084, 53002.639 25/11/17,01:55:27,09,09,1, 11.9,1,1, 0.875, 10355.208, 564.074, 53002.567 25/11/17,01:55:27,10,09,1, 11.9,1,1, 0.875, 10355.203, 564.086, 53002.628 25/11/17,01:55:27,11,09,1, 11.9,1,1, 0.875, 10355.187, 564.061, 53002.648 25/11/17,01:55:27,12,09,1, 11.9,1,1, 0.875, 10355.173, 564.054, 53002.555 25/11/17,01:55:27,13,09,1, 11.9,1,1, 0.875, 10355.183, 564.065, 53002.615 25/11/17,01:55:27,14,09,1, 11.9,1,1, 0.875, 10355.174, 564.046, 53002.591 25/11/17,01:55:27,15,09,1, 11.9,1,1, 0.875, 10355.162, 564.053, 53002.613 25/11/17,01:55:27,16,09,1, 11.9,1,1, 0.875, 10355.154, 564.062, 53002.602 25/11/17,01:55:27,17,09,1, 11.9,1,1, 0.875, 10355.174, 564.038, 53002.628 25/11/17,01:55:27,18,09,1, 11.9,1,1, 0.875, 10355.172, 564.038, 53002.537 25/11/17,01:55:27,19,09,1, 11.9,1,1, 0.875, 10355.157, 564.042, 53002.542 25/11/17,01:55:28,00,08,1, 12.0,1,1, 0.878, 10355.152, 564.042, 53002.542 25/11/17,01:55:28,01,08,1, 12.0,1,1, 0.878, 10355.167, 564.025, 53002.644 25/11/17,01:55:28,02,08,1, 12.0,1,1, 0.878, 10355.145, 564.031, 53002.601 25/11/17,01:55:28,03,08,1, 12.0,1,1, 0.878, 10355.139, 564.005, 53002.531 25/11/17,01:55:28,04,08,1, 12.0,1,1, 0.878, 10355.134, 563.997, 53002.614 25/11/17,01:55:28,05,08,1, 12.0,1,1, 0.878, 10355.133, 563.993, 53002.555 25/11/17,01:55:28,06,08,1, 12.0,1,1, 0.878, 10355.117, 564.002, 53002.585 25/11/17,01:55:28,07,08,1, 12.0,1,1, 0.878, 10355.135, 564.014, 53002.545 25/11/17,01:55:28,08,08,1, 12.0,1,1, 0.878, 10355.100, 564.008, 53002.610 25/11/17,01:55:28,09,08,1, 12.0,1,1, 0.878, 10355.121, 563.994, 53002.571 25/11/17,01:55:28,10,08,1, 12.0,1,1, 0.878, 10355.122, 563.991, 53002.611 25/11/17,01:55:28,11,08,1, 12.0,1,1, 0.878, 10355.121, 563.998, 53002.604 25/11/17,01:55:28,12,08,1, 12.0,1,1, 0.878, 10355.100, 563.990, 53002.592 25/11/17,01:55:28,13,08,1, 12.0,1,1, 0.878, 10355.107, 563.968, 53002.601 25/11/17,01:55:28,14,08,1, 12.0,1,1, 0.878, 10355.126, 563.956, 53002.646 25/11/17,01:55:28,15,08,1, 12.0,1,1, 0.878, 10355.099, 563.987, 53002.584 25/11/17,01:55:28,16,08,1, 12.0,1,1, 0.878, 10355.087, 563.965, 53002.605 25/11/17,01:55:28,17,08,1, 12.0,1,1, 0.878, 10355.086, 563.958, 53002.633 25/11/17,01:55:28,18,08,1, 12.0,1,1, 0.878, 10355.078, 563.945, 53002.599 25/11/17,01:55:28,19,08,1, 12.0,1,1, 0.878, 10355.071, 563.936, 53002.551 25/11/17,01:55:29,00,09,1, 11.9,1,1, 0.874, 10355.068, 563.936, 53002.551 25/11/17,01:55:29,01,09,1, 11.9,1,1, 0.874, 10355.051, 563.917, 53002.617 25/11/17,01:55:29,02,09,1, 11.9,1,1, 0.874, 10355.044, 563.915, 53002.630 25/11/17,01:55:29,03,09,1, 11.9,1,1, 0.874, 10355.061, 563.903, 53002.606 25/11/17,01:55:29,04,09,1, 11.9,1,1, 0.874, 10355.008, 563.932, 53002.591 25/11/17,01:55:29,05,09,1, 11.9,1,1, 0.874, 10355.055, 563.929, 53002.576 25/11/17,01:55:29,06,09,1, 11.9,1,1, 0.874, 10355.041, 563.935, 53002.632 25/11/17,01:55:29,07,09,1, 11.9,1,1, 0.874, 10355.032, 563.951, 53002.615 25/11/17,01:55:29,08,09,1, 11.9,1,1, 0.874, 10355.059, 563.914, 53002.609 25/11/17,01:55:29,09,09,1, 11.9,1,1, 0.874, 10355.008, 563.923, 53002.542 25/11/17,01:55:29,10,09,1, 11.9,1,1, 0.874, 10355.031, 563.917, 53002.651 25/11/17,01:55:29,11,09,1, 11.9,1,1, 0.874, 10355.016, 563.903, 53002.689 25/11/17,01:55:29,12,09,1, 11.9,1,1, 0.874, 10355.034, 563.889, 53002.578 25/11/17,01:55:29,13,09,1, 11.9,1,1, 0.874, 10355.033, 563.916, 53002.592 25/11/17,01:55:29,14,09,1, 11.9,1,1, 0.874, 10355.009, 563.895, 53002.579 25/11/17,01:55:29,15,09,1, 11.9,1,1, 0.874, 10355.027, 563.906, 53002.625 25/11/17,01:55:29,16,09,1, 11.9,1,1, 0.874, 10355.010, 563.907, 53002.589 25/11/17,01:55:29,17,09,1, 11.9,1,1, 0.874, 10354.987, 563.892, 53002.604 25/11/17,01:55:29,18,09,1, 11.9,1,1, 0.874, 10354.980, 563.877, 53002.630 25/11/17,01:55:29,19,09,1, 11.9,1,1, 0.874, 10354.983, 563.896, 53002.682 25/11/17,01:55:30,00,10,1, 11.9,1,1, 0.876, 10354.977, 563.896, 53002.682 25/11/17,01:55:30,01,10,1, 11.9,1,1, 0.876, 10354.969, 563.876, 53002.670 25/11/17,01:55:30,02,10,1, 11.9,1,1, 0.876, 10354.980, 563.898, 53002.657 25/11/17,01:55:30,03,10,1, 11.9,1,1, 0.876, 10354.979, 563.880, 53002.607 25/11/17,01:55:30,04,10,1, 11.9,1,1, 0.876, 10354.984, 563.889, 53002.603 25/11/17,01:55:30,05,10,1, 11.9,1,1, 0.876, 10354.992, 563.870, 53002.563 25/11/17,01:55:30,06,10,1, 11.9,1,1, 0.876, 10354.976, 563.860, 53002.663 25/11/17,01:55:30,07,10,1, 11.9,1,1, 0.876, 10354.951, 563.888, 53002.648 25/11/17,01:55:30,08,10,1, 11.9,1,1, 0.876, 10354.976, 563.880, 53002.612 25/11/17,01:55:30,09,10,1, 11.9,1,1, 0.876, 10354.969, 563.865, 53002.683 25/11/17,01:55:30,10,10,1, 11.9,1,1, 0.876, 10354.975, 563.858, 53002.640 25/11/17,01:55:30,11,10,1, 11.9,1,1, 0.876, 10354.996, 563.843, 53002.606 25/11/17,01:55:30,12,10,1, 11.9,1,1, 0.876, 10354.972, 563.870, 53002.623 25/11/17,01:55:30,13,10,1, 11.9,1,1, 0.876, 10354.967, 563.848, 53002.617 25/11/17,01:55:30,14,10,1, 11.9,1,1, 0.876, 10354.964, 563.871, 53002.667 25/11/17,01:55:30,15,10,1, 11.9,1,1, 0.876, 10354.972, 563.846, 53002.722 25/11/17,01:55:30,16,10,1, 11.9,1,1, 0.876, 10354.963, 563.853, 53002.710 25/11/17,01:55:30,17,10,1, 11.9,1,1, 0.876, 10354.960, 563.863, 53002.682 25/11/17,01:55:30,18,10,1, 11.9,1,1, 0.876, 10354.978, 563.847, 53002.690 25/11/17,01:55:30,19,10,1, 11.9,1,1, 0.876, 10354.979, 563.861, 53002.687 25/11/17,01:55:31,00,09,1, 12.0,1,1, 0.873, 10354.977, 563.861, 53002.687 25/11/17,01:55:31,01,09,1, 12.0,1,1, 0.873, 10354.952, 563.865, 53002.665 25/11/17,01:55:31,02,09,1, 12.0,1,1, 0.873, 10354.973, 563.831, 53002.704 25/11/17,01:55:31,03,09,1, 12.0,1,1, 0.873, 10354.985, 563.834, 53002.690 25/11/17,01:55:31,04,09,1, 12.0,1,1, 0.873, 10354.971, 563.831, 53002.693 25/11/17,01:55:31,05,09,1, 12.0,1,1, 0.873, 10354.970, 563.831, 53002.708 25/11/17,01:55:31,06,09,1, 12.0,1,1, 0.873, 10354.968, 563.816, 53002.753 25/11/17,01:55:31,07,09,1, 12.0,1,1, 0.873, 10354.979, 563.833, 53002.723 25/11/17,01:55:31,08,09,1, 12.0,1,1, 0.873, 10354.977, 563.831, 53002.694 25/11/17,01:55:31,09,09,1, 12.0,1,1, 0.873, 10354.966, 563.838, 53002.751 25/11/17,01:55:31,10,09,1, 12.0,1,1, 0.873, 10354.958, 563.838, 53002.710 25/11/17,01:55:31,11,09,1, 12.0,1,1, 0.873, 10354.962, 563.853, 53002.717 25/11/17,01:55:31,12,09,1, 12.0,1,1, 0.873, 10354.986, 563.833, 53002.722 25/11/17,01:55:31,13,09,1, 12.0,1,1, 0.873, 10354.963, 563.833, 53002.689 25/11/17,01:55:31,14,09,1, 12.0,1,1, 0.873, 10354.958, 563.843, 53002.768 25/11/17,01:55:31,15,09,1, 12.0,1,1, 0.873, 10354.982, 563.854, 53002.683 25/11/17,01:55:31,16,09,1, 12.0,1,1, 0.873, 10354.959, 563.835, 53002.704 25/11/17,01:55:31,17,09,1, 12.0,1,1, 0.873, 10354.989, 563.816, 53002.697 25/11/17,01:55:31,18,09,1, 12.0,1,1, 0.873, 10354.983, 563.830, 53002.760 25/11/17,01:55:31,19,09,1, 12.0,1,1, 0.873, 10354.978, 563.835, 53002.664 25/11/17,01:55:32,00,08,1, 11.9,1,1, 0.877, 10354.977, 563.835, 53002.664 25/11/17,01:55:32,01,08,1, 11.9,1,1, 0.877, 10355.005, 563.831, 53002.735 25/11/17,01:55:32,02,08,1, 11.9,1,1, 0.877, 10354.956, 563.815, 53002.682 25/11/17,01:55:32,03,08,1, 11.9,1,1, 0.877, 10354.972, 563.828, 53002.760 25/11/17,01:55:32,04,08,1, 11.9,1,1, 0.877, 10354.987, 563.787, 53002.737 25/11/17,01:55:32,05,08,1, 11.9,1,1, 0.877, 10354.974, 563.811, 53002.728 25/11/17,01:55:32,06,08,1, 11.9,1,1, 0.877, 10354.973, 563.785, 53002.716 25/11/17,01:55:32,07,08,1, 11.9,1,1, 0.877, 10354.975, 563.809, 53002.716 25/11/17,01:55:32,08,08,1, 11.9,1,1, 0.877, 10354.983, 563.787, 53002.691 25/11/17,01:55:32,09,08,1, 11.9,1,1, 0.877, 10354.996, 563.798, 53002.730 25/11/17,01:55:32,10,08,1, 11.9,1,1, 0.877, 10354.973, 563.786, 53002.756 25/11/17,01:55:32,11,08,1, 11.9,1,1, 0.877, 10354.972, 563.784, 53002.770 25/11/17,01:55:32,12,08,1, 11.9,1,1, 0.877, 10355.018, 563.773, 53002.629 25/11/17,01:55:32,13,08,1, 11.9,1,1, 0.877, 10354.947, 563.788, 53002.714 25/11/17,01:55:32,14,08,1, 11.9,1,1, 0.877, 10355.009, 563.747, 53002.609 25/11/17,01:55:32,15,08,1, 11.9,1,1, 0.877, 10354.989, 563.770, 53002.753 25/11/17,01:55:32,16,08,1, 11.9,1,1, 0.877, 10354.984, 563.775, 53002.721 25/11/17,01:55:32,17,08,1, 11.9,1,1, 0.877, 10355.020, 563.758, 53002.632 25/11/17,01:55:32,18,08,1, 11.9,1,1, 0.877, 10354.973, 563.763, 53002.782 25/11/17,01:55:32,19,08,1, 11.9,1,1, 0.877, 10354.983, 563.731, 53002.732 25/11/17,01:55:33,00,09,1, 11.9,1,1, 0.876, 10354.977, 563.731, 53002.732 25/11/17,01:55:33,01,09,1, 11.9,1,1, 0.876, 10355.002, 563.754, 53002.767 25/11/17,01:55:33,02,09,1, 11.9,1,1, 0.876, 10354.989, 563.715, 53002.756 25/11/17,01:55:33,03,09,1, 11.9,1,1, 0.876, 10354.955, 563.728, 53002.700 25/11/17,01:55:33,04,09,1, 11.9,1,1, 0.876, 10355.029, 563.730, 53002.727 25/11/17,01:55:33,05,09,1, 11.9,1,1, 0.876, 10354.998, 563.742, 53002.661 25/11/17,01:55:33,06,09,1, 11.9,1,1, 0.876, 10354.983, 563.745, 53002.794 25/11/17,01:55:33,07,09,1, 11.9,1,1, 0.876, 10354.985, 563.708, 53002.739 25/11/17,01:55:33,08,09,1, 11.9,1,1, 0.876, 10355.005, 563.711, 53002.712 25/11/17,01:55:33,09,09,1, 11.9,1,1, 0.876, 10354.982, 563.740, 53002.735 25/11/17,01:55:33,10,09,1, 11.9,1,1, 0.876, 10354.985, 563.721, 53002.714 25/11/17,01:55:33,11,09,1, 11.9,1,1, 0.876, 10354.967, 563.719, 53002.729 25/11/17,01:55:33,12,09,1, 11.9,1,1, 0.876, 10354.991, 563.721, 53002.732 25/11/17,01:55:33,13,09,1, 11.9,1,1, 0.876, 10355.015, 563.732, 53002.701 25/11/17,01:55:33,14,09,1, 11.9,1,1, 0.876, 10355.019, 563.720, 53002.757 25/11/17,01:55:33,15,09,1, 11.9,1,1, 0.876, 10354.998, 563.707, 53002.743 25/11/17,01:55:33,16,09,1, 11.9,1,1, 0.876, 10354.991, 563.707, 53002.801 25/11/17,01:55:33,17,09,1, 11.9,1,1, 0.876, 10355.014, 563.661, 53002.760 25/11/17,01:55:33,18,09,1, 11.9,1,1, 0.876, 10355.032, 563.681, 53002.800 25/11/17,01:55:33,19,09,1, 11.9,1,1, 0.876, 10355.014, 563.664, 53002.753 25/11/17,01:55:34,00,08,1, 11.9,1,1, 0.874, 10355.010, 563.664, 53002.753 25/11/17,01:55:34,01,08,1, 11.9,1,1, 0.874, 10354.998, 563.677, 53002.807 25/11/17,01:55:34,02,08,1, 11.9,1,1, 0.874, 10355.051, 563.663, 53002.692 25/11/17,01:55:34,03,08,1, 11.9,1,1, 0.874, 10355.038, 563.663, 53002.803 25/11/17,01:55:34,04,08,1, 11.9,1,1, 0.874, 10355.021, 563.651, 53002.757 25/11/17,01:55:34,05,08,1, 11.9,1,1, 0.874, 10355.066, 563.640, 53002.792 25/11/17,01:55:34,06,08,1, 11.9,1,1, 0.874, 10355.050, 563.635, 53002.806 25/11/17,01:55:34,07,08,1, 11.9,1,1, 0.874, 10355.050, 563.624, 53002.766 25/11/17,01:55:34,08,08,1, 11.9,1,1, 0.874, 10355.070, 563.636, 53002.747 25/11/17,01:55:34,09,08,1, 11.9,1,1, 0.874, 10355.072, 563.622, 53002.759 25/11/17,01:55:34,10,08,1, 11.9,1,1, 0.874, 10355.082, 563.608, 53002.802 25/11/17,01:55:34,11,08,1, 11.9,1,1, 0.874, 10355.099, 563.622, 53002.784 25/11/17,01:55:34,12,08,1, 11.9,1,1, 0.874, 10355.095, 563.607, 53002.714 25/11/17,01:55:34,13,08,1, 11.9,1,1, 0.874, 10355.101, 563.581, 53002.719 25/11/17,01:55:34,14,08,1, 11.9,1,1, 0.874, 10355.100, 563.580, 53002.787 25/11/17,01:55:34,15,08,1, 11.9,1,1, 0.874, 10355.124, 563.574, 53002.745 25/11/17,01:55:34,16,08,1, 11.9,1,1, 0.874, 10355.119, 563.563, 53002.741 25/11/17,01:55:34,17,08,1, 11.9,1,1, 0.874, 10355.125, 563.562, 53002.718 25/11/17,01:55:34,18,08,1, 11.9,1,1, 0.874, 10355.128, 563.562, 53002.800 25/11/17,01:55:34,19,08,1, 11.9,1,1, 0.874, 10355.121, 563.547, 53002.777 25/11/17,01:55:35,00,09,1, 11.9,1,1, 0.873, 10355.119, 563.547, 53002.777 25/11/17,01:55:35,01,09,1, 11.9,1,1, 0.873, 10355.145, 563.541, 53002.729 25/11/17,01:55:35,02,09,1, 11.9,1,1, 0.873, 10355.135, 563.532, 53002.809 25/11/17,01:55:35,03,09,1, 11.9,1,1, 0.873, 10355.146, 563.511, 53002.731 25/11/17,01:55:35,04,09,1, 11.9,1,1, 0.873, 10355.142, 563.490, 53002.736 25/11/17,01:55:35,05,09,1, 11.9,1,1, 0.873, 10355.148, 563.481, 53002.704 25/11/17,01:55:35,06,09,1, 11.9,1,1, 0.873, 10355.169, 563.507, 53002.777 25/11/17,01:55:35,07,09,1, 11.9,1,1, 0.873, 10355.143, 563.495, 53002.791 25/11/17,01:55:35,08,09,1, 11.9,1,1, 0.873, 10355.147, 563.479, 53002.769 25/11/17,01:55:35,09,09,1, 11.9,1,1, 0.873, 10355.166, 563.485, 53002.765 25/11/17,01:55:35,10,09,1, 11.9,1,1, 0.873, 10355.176, 563.472, 53002.782 25/11/17,01:55:35,11,09,1, 11.9,1,1, 0.873, 10355.150, 563.462, 53002.822 25/11/17,01:55:35,12,09,1, 11.9,1,1, 0.873, 10355.168, 563.448, 53002.730 25/11/17,01:55:35,13,09,1, 11.9,1,1, 0.873, 10355.167, 563.455, 53002.810 25/11/17,01:55:35,14,09,1, 11.9,1,1, 0.873, 10355.182, 563.449, 53002.826 25/11/17,01:55:35,15,09,1, 11.9,1,1, 0.873, 10355.176, 563.432, 53002.784 25/11/17,01:55:35,16,09,1, 11.9,1,1, 0.873, 10355.202, 563.414, 53002.725 25/11/17,01:55:35,17,09,1, 11.9,1,1, 0.873, 10355.189, 563.434, 53002.816 25/11/17,01:55:35,18,09,1, 11.9,1,1, 0.873, 10355.180, 563.417, 53002.780 25/11/17,01:55:35,19,09,1, 11.9,1,1, 0.873, 10355.179, 563.399, 53002.776 25/11/17,01:55:36,00,08,1, 11.9,1,1, 0.874, 10355.177, 563.399, 53002.776 25/11/17,01:55:36,01,08,1, 11.9,1,1, 0.874, 10355.167, 563.409, 53002.753 25/11/17,01:55:36,02,08,1, 11.9,1,1, 0.874, 10355.178, 563.406, 53002.792 25/11/17,01:55:36,03,08,1, 11.9,1,1, 0.874, 10355.175, 563.396, 53002.744 25/11/17,01:55:36,04,08,1, 11.9,1,1, 0.874, 10355.179, 563.394, 53002.764 25/11/17,01:55:36,05,08,1, 11.9,1,1, 0.874, 10355.179, 563.380, 53002.767 25/11/17,01:55:36,06,08,1, 11.9,1,1, 0.874, 10355.186, 563.389, 53002.705 25/11/17,01:55:36,07,08,1, 11.9,1,1, 0.874, 10355.187, 563.378, 53002.761 25/11/17,01:55:36,08,08,1, 11.9,1,1, 0.874, 10355.201, 563.362, 53002.712 25/11/17,01:55:36,09,08,1, 11.9,1,1, 0.874, 10355.205, 563.366, 53002.724 25/11/17,01:55:36,10,08,1, 11.9,1,1, 0.874, 10355.198, 563.355, 53002.803 25/11/17,01:55:36,11,08,1, 11.9,1,1, 0.874, 10355.171, 563.349, 53002.748 25/11/17,01:55:36,12,08,1, 11.9,1,1, 0.874, 10355.197, 563.350, 53002.718 25/11/17,01:55:36,13,08,1, 11.9,1,1, 0.874, 10355.178, 563.350, 53002.797 25/11/17,01:55:36,14,08,1, 11.9,1,1, 0.874, 10355.179, 563.343, 53002.792 25/11/17,01:55:36,15,08,1, 11.9,1,1, 0.874, 10355.206, 563.334, 53002.789 25/11/17,01:55:36,16,08,1, 11.9,1,1, 0.874, 10355.153, 563.314, 53002.725 25/11/17,01:55:36,17,08,1, 11.9,1,1, 0.874, 10355.175, 563.317, 53002.842 25/11/17,01:55:36,18,08,1, 11.9,1,1, 0.874, 10355.191, 563.302, 53002.796 25/11/17,01:55:36,19,08,1, 11.9,1,1, 0.874, 10355.183, 563.281, 53002.777 25/11/17,01:55:37,00,09,1, 11.9,1,1, 0.876, 10355.177, 563.281, 53002.777 25/11/17,01:55:37,01,09,1, 11.9,1,1, 0.876, 10355.168, 563.286, 53002.805 25/11/17,01:55:37,02,09,1, 11.9,1,1, 0.876, 10355.152, 563.272, 53002.779 25/11/17,01:55:37,03,09,1, 11.9,1,1, 0.876, 10355.168, 563.240, 53002.747 25/11/17,01:55:37,04,09,1, 11.9,1,1, 0.876, 10355.159, 563.273, 53002.818 25/11/17,01:55:37,05,09,1, 11.9,1,1, 0.876, 10355.180, 563.239, 53002.672 25/11/17,01:55:37,06,09,1, 11.9,1,1, 0.876, 10355.150, 563.265, 53002.776 25/11/17,01:55:37,07,09,1, 11.9,1,1, 0.876, 10355.153, 563.236, 53002.864 25/11/17,01:55:37,08,09,1, 11.9,1,1, 0.876, 10355.155, 563.233, 53002.824 25/11/17,01:55:37,09,09,1, 11.9,1,1, 0.876, 10355.184, 563.239, 53002.848 25/11/17,01:55:37,10,09,1, 11.9,1,1, 0.876, 10355.170, 563.225, 53002.789 25/11/17,01:55:37,11,09,1, 11.9,1,1, 0.876, 10355.161, 563.205, 53002.817 25/11/17,01:55:37,12,09,1, 11.9,1,1, 0.876, 10355.174, 563.185, 53002.810 25/11/17,01:55:37,13,09,1, 11.9,1,1, 0.876, 10355.161, 563.215, 53002.854 25/11/17,01:55:37,14,09,1, 11.9,1,1, 0.876, 10355.159, 563.187, 53002.756 25/11/17,01:55:37,15,09,1, 11.9,1,1, 0.876, 10355.205, 563.195, 53002.765 25/11/17,01:55:37,16,09,1, 11.9,1,1, 0.876, 10355.109, 563.169, 53002.807 25/11/17,01:55:37,17,09,1, 11.9,1,1, 0.876, 10355.136, 563.174, 53002.929 25/11/17,01:55:37,18,09,1, 11.9,1,1, 0.876, 10355.132, 563.155, 53002.937 25/11/17,01:55:37,19,09,1, 11.9,1,1, 0.876, 10355.158, 563.149, 53002.872 25/11/17,01:55:38,00,08,1, 12.0,1,1, 0.870, 10355.152, 563.149, 53002.872 25/11/17,01:55:38,01,08,1, 12.0,1,1, 0.870, 10355.169, 563.145, 53002.789 25/11/17,01:55:38,02,08,1, 12.0,1,1, 0.870, 10355.157, 563.142, 53002.876 25/11/17,01:55:38,03,08,1, 12.0,1,1, 0.870, 10355.155, 563.108, 53002.796 25/11/17,01:55:38,04,08,1, 12.0,1,1, 0.870, 10355.175, 563.121, 53002.796 25/11/17,01:55:38,05,08,1, 12.0,1,1, 0.870, 10355.177, 563.107, 53002.822 25/11/17,01:55:38,06,08,1, 12.0,1,1, 0.870, 10355.148, 563.100, 53002.892 25/11/17,01:55:38,07,08,1, 12.0,1,1, 0.870, 10355.165, 563.083, 53002.773 25/11/17,01:55:38,08,08,1, 12.0,1,1, 0.870, 10355.167, 563.062, 53002.775 25/11/17,01:55:38,09,08,1, 12.0,1,1, 0.870, 10355.178, 563.043, 53002.839 25/11/17,01:55:38,10,08,1, 12.0,1,1, 0.870, 10355.175, 563.067, 53002.880 25/11/17,01:55:38,11,08,1, 12.0,1,1, 0.870, 10355.182, 563.033, 53002.798 25/11/17,01:55:38,12,08,1, 12.0,1,1, 0.870, 10355.190, 563.015, 53002.839 25/11/17,01:55:38,13,08,1, 12.0,1,1, 0.870, 10355.151, 563.049, 53002.841 25/11/17,01:55:38,14,08,1, 12.0,1,1, 0.870, 10355.192, 563.023, 53002.848 25/11/17,01:55:38,15,08,1, 12.0,1,1, 0.870, 10355.157, 563.004, 53002.856 25/11/17,01:55:38,16,08,1, 12.0,1,1, 0.870, 10355.158, 562.999, 53002.822 25/11/17,01:55:38,17,08,1, 12.0,1,1, 0.870, 10355.162, 562.972, 53002.803 25/11/17,01:55:38,18,08,1, 12.0,1,1, 0.870, 10355.176, 562.985, 53002.879 25/11/17,01:55:38,19,08,1, 12.0,1,1, 0.870, 10355.160, 562.964, 53002.808 25/11/17,01:55:39,00,08,1, 11.9,1,1, 0.874, 10355.152, 562.964, 53002.808 25/11/17,01:55:39,01,08,1, 11.9,1,1, 0.874, 10355.169, 562.912, 53002.820 25/11/17,01:55:39,02,08,1, 11.9,1,1, 0.874, 10355.170, 562.919, 53002.755 25/11/17,01:55:39,03,08,1, 11.9,1,1, 0.874, 10355.163, 562.914, 53002.797 25/11/17,01:55:39,04,08,1, 11.9,1,1, 0.874, 10355.170, 562.909, 53002.810 25/11/17,01:55:39,05,08,1, 11.9,1,1, 0.874, 10355.180, 562.885, 53002.733 25/11/17,01:55:39,06,08,1, 11.9,1,1, 0.874, 10355.177, 562.885, 53002.795 25/11/17,01:55:39,07,08,1, 11.9,1,1, 0.874, 10355.168, 562.884, 53002.841 25/11/17,01:55:39,08,08,1, 11.9,1,1, 0.874, 10355.170, 562.863, 53002.783 25/11/17,01:55:39,09,08,1, 11.9,1,1, 0.874, 10355.176, 562.846, 53002.838 25/11/17,01:55:39,10,08,1, 11.9,1,1, 0.874, 10355.166, 562.846, 53002.860 25/11/17,01:55:39,11,08,1, 11.9,1,1, 0.874, 10355.171, 562.831, 53002.824 25/11/17,01:55:39,12,08,1, 11.9,1,1, 0.874, 10355.159, 562.821, 53002.804 25/11/17,01:55:39,13,08,1, 11.9,1,1, 0.874, 10355.192, 562.813, 53002.781 25/11/17,01:55:39,14,08,1, 11.9,1,1, 0.874, 10355.158, 562.813, 53002.805 25/11/17,01:55:39,15,08,1, 11.9,1,1, 0.874, 10355.179, 562.799, 53002.833 25/11/17,01:55:39,16,08,1, 11.9,1,1, 0.874, 10355.173, 562.780, 53002.761 25/11/17,01:55:39,17,08,1, 11.9,1,1, 0.874, 10355.185, 562.765, 53002.818 25/11/17,01:55:39,18,08,1, 11.9,1,1, 0.874, 10355.181, 562.789, 53002.838 25/11/17,01:55:39,19,08,1, 11.9,1,1, 0.874, 10355.189, 562.769, 53002.861 25/11/17,01:55:40,00,08,1, 11.9,1,1, 0.870, 10355.185, 562.769, 53002.861 25/11/17,01:55:40,01,08,1, 11.9,1,1, 0.870, 10355.196, 562.754, 53002.863 25/11/17,01:55:40,02,08,1, 11.9,1,1, 0.870, 10355.199, 562.754, 53002.784 25/11/17,01:55:40,03,08,1, 11.9,1,1, 0.870, 10355.177, 562.742, 53002.782 25/11/17,01:55:40,04,08,1, 11.9,1,1, 0.870, 10355.189, 562.721, 53002.871 25/11/17,01:55:40,05,08,1, 11.9,1,1, 0.870, 10355.183, 562.722, 53002.867 25/11/17,01:55:40,06,08,1, 11.9,1,1, 0.870, 10355.178, 562.701, 53002.771 25/11/17,01:55:40,07,08,1, 11.9,1,1, 0.870, 10355.174, 562.702, 53002.837 25/11/17,01:55:40,08,08,1, 11.9,1,1, 0.870, 10355.192, 562.680, 53002.778 25/11/17,01:55:40,09,08,1, 11.9,1,1, 0.870, 10355.198, 562.700, 53002.846 25/11/17,01:55:40,10,08,1, 11.9,1,1, 0.870, 10355.210, 562.657, 53002.775 25/11/17,01:55:40,11,08,1, 11.9,1,1, 0.870, 10355.197, 562.639, 53002.781 25/11/17,01:55:40,12,08,1, 11.9,1,1, 0.870, 10355.201, 562.653, 53002.835 25/11/17,01:55:40,13,08,1, 11.9,1,1, 0.870, 10355.199, 562.632, 53002.767 25/11/17,01:55:40,14,08,1, 11.9,1,1, 0.870, 10355.216, 562.604, 53002.806 25/11/17,01:55:40,15,08,1, 11.9,1,1, 0.870, 10355.214, 562.609, 53002.801 25/11/17,01:55:40,16,08,1, 11.9,1,1, 0.870, 10355.221, 562.575, 53002.830 25/11/17,01:55:40,17,08,1, 11.9,1,1, 0.870, 10355.213, 562.586, 53002.754 25/11/17,01:55:40,18,08,1, 11.9,1,1, 0.870, 10355.250, 562.561, 53002.774 25/11/17,01:55:40,19,08,1, 11.9,1,1, 0.870, 10355.219, 562.539, 53002.773 25/11/17,01:55:41,00,07,1, 11.9,1,1, 0.874, 10355.219, 562.539, 53002.773 25/11/17,01:55:41,01,07,1, 11.9,1,1, 0.874, 10355.247, 562.561, 53002.787 25/11/17,01:55:41,02,07,1, 11.9,1,1, 0.874, 10355.235, 562.511, 53002.819 25/11/17,01:55:41,03,07,1, 11.9,1,1, 0.874, 10355.251, 562.507, 53002.883 25/11/17,01:55:41,04,07,1, 11.9,1,1, 0.874, 10355.248, 562.499, 53002.801 25/11/17,01:55:41,05,07,1, 11.9,1,1, 0.874, 10355.268, 562.486, 53002.760 25/11/17,01:55:41,06,07,1, 11.9,1,1, 0.874, 10355.264, 562.485, 53002.831 25/11/17,01:55:41,07,07,1, 11.9,1,1, 0.874, 10355.250, 562.444, 53002.787 25/11/17,01:55:41,08,07,1, 11.9,1,1, 0.874, 10355.276, 562.444, 53002.809 25/11/17,01:55:41,09,07,1, 11.9,1,1, 0.874, 10355.287, 562.459, 53002.909 25/11/17,01:55:41,10,07,1, 11.9,1,1, 0.874, 10355.273, 562.425, 53002.848 25/11/17,01:55:41,11,07,1, 11.9,1,1, 0.874, 10355.282, 562.438, 53002.826 25/11/17,01:55:41,12,07,1, 11.9,1,1, 0.874, 10355.282, 562.440, 53002.849 25/11/17,01:55:41,13,07,1, 11.9,1,1, 0.874, 10355.301, 562.407, 53002.865 25/11/17,01:55:41,14,07,1, 11.9,1,1, 0.874, 10355.296, 562.396, 53002.772 25/11/17,01:55:41,15,07,1, 11.9,1,1, 0.874, 10355.334, 562.373, 53002.809 25/11/17,01:55:41,16,07,1, 11.9,1,1, 0.874, 10355.332, 562.330, 53002.797 25/11/17,01:55:41,17,07,1, 11.9,1,1, 0.874, 10355.305, 562.348, 53002.827 25/11/17,01:55:41,18,07,1, 11.9,1,1, 0.874, 10355.351, 562.312, 53002.821 25/11/17,01:55:41,19,07,1, 11.9,1,1, 0.874, 10355.347, 562.318, 53002.812 25/11/17,01:55:42,00,07,1, 12.0,1,1, 0.874, 10355.344, 562.318, 53002.812 25/11/17,01:55:42,01,07,1, 12.0,1,1, 0.874, 10355.377, 562.293, 53002.846 25/11/17,01:55:42,02,07,1, 12.0,1,1, 0.874, 10355.330, 562.303, 53002.788 25/11/17,01:55:42,03,07,1, 12.0,1,1, 0.874, 10355.374, 562.269, 53002.869 25/11/17,01:55:42,04,07,1, 12.0,1,1, 0.874, 10355.384, 562.262, 53002.831 25/11/17,01:55:42,05,07,1, 12.0,1,1, 0.874, 10355.381, 562.249, 53002.825 25/11/17,01:55:42,06,07,1, 12.0,1,1, 0.874, 10355.384, 562.241, 53002.857 25/11/17,01:55:42,07,07,1, 12.0,1,1, 0.874, 10355.405, 562.222, 53002.801 25/11/17,01:55:42,08,07,1, 12.0,1,1, 0.874, 10355.395, 562.228, 53002.819 25/11/17,01:55:42,09,07,1, 12.0,1,1, 0.874, 10355.439, 562.192, 53002.795 25/11/17,01:55:42,10,07,1, 12.0,1,1, 0.874, 10355.404, 562.186, 53002.847 25/11/17,01:55:42,11,07,1, 12.0,1,1, 0.874, 10355.462, 562.198, 53002.824 25/11/17,01:55:42,12,07,1, 12.0,1,1, 0.874, 10355.463, 562.162, 53002.772 25/11/17,01:55:42,13,07,1, 12.0,1,1, 0.874, 10355.449, 562.140, 53002.739 25/11/17,01:55:42,14,07,1, 12.0,1,1, 0.874, 10355.453, 562.122, 53002.830 25/11/17,01:55:42,15,07,1, 12.0,1,1, 0.874, 10355.468, 562.120, 53002.788 25/11/17,01:55:42,16,07,1, 12.0,1,1, 0.874, 10355.483, 562.108, 53002.735 25/11/17,01:55:42,17,07,1, 12.0,1,1, 0.874, 10355.468, 562.116, 53002.824 25/11/17,01:55:42,18,07,1, 12.0,1,1, 0.874, 10355.493, 562.078, 53002.799 25/11/17,01:55:42,19,07,1, 12.0,1,1, 0.874, 10355.510, 562.092, 53002.849 25/11/17,01:55:43,00,08,1, 11.9,1,1, 0.878, 10355.502, 562.092, 53002.849 25/11/17,01:55:43,01,08,1, 11.9,1,1, 0.878, 10355.524, 562.026, 53002.781 25/11/17,01:55:43,02,08,1, 11.9,1,1, 0.878, 10355.528, 562.028, 53002.798 25/11/17,01:55:43,03,08,1, 11.9,1,1, 0.878, 10355.539, 562.021, 53002.850 25/11/17,01:55:43,04,08,1, 11.9,1,1, 0.878, 10355.538, 562.001, 53002.849 25/11/17,01:55:43,05,08,1, 11.9,1,1, 0.878, 10355.555, 561.982, 53002.809 25/11/17,01:55:43,06,08,1, 11.9,1,1, 0.878, 10355.576, 561.975, 53002.789 25/11/17,01:55:43,07,08,1, 11.9,1,1, 0.878, 10355.598, 561.966, 53002.844 25/11/17,01:55:43,08,08,1, 11.9,1,1, 0.878, 10355.579, 561.934, 53002.749 25/11/17,01:55:43,09,08,1, 11.9,1,1, 0.878, 10355.593, 561.937, 53002.814 25/11/17,01:55:43,10,08,1, 11.9,1,1, 0.878, 10355.607, 561.918, 53002.767 25/11/17,01:55:43,11,08,1, 11.9,1,1, 0.878, 10355.577, 561.929, 53002.845 25/11/17,01:55:43,12,08,1, 11.9,1,1, 0.878, 10355.601, 561.899, 53002.782 25/11/17,01:55:43,13,08,1, 11.9,1,1, 0.878, 10355.604, 561.887, 53002.781 25/11/17,01:55:43,14,08,1, 11.9,1,1, 0.878, 10355.635, 561.885, 53002.826 25/11/17,01:55:43,15,08,1, 11.9,1,1, 0.878, 10355.627, 561.883, 53002.814 25/11/17,01:55:43,16,08,1, 11.9,1,1, 0.878, 10355.640, 561.870, 53002.775 25/11/17,01:55:43,17,08,1, 11.9,1,1, 0.878, 10355.647, 561.869, 53002.836 25/11/17,01:55:43,18,08,1, 11.9,1,1, 0.878, 10355.668, 561.843, 53002.840 25/11/17,01:55:43,19,08,1, 11.9,1,1, 0.878, 10355.671, 561.834, 53002.820 25/11/17,01:55:44,00,08,1, 12.0,1,1, 0.872, 10355.669, 561.834, 53002.820 25/11/17,01:55:44,01,08,1, 12.0,1,1, 0.872, 10355.679, 561.801, 53002.766 25/11/17,01:55:44,02,08,1, 12.0,1,1, 0.872, 10355.669, 561.783, 53002.815 25/11/17,01:55:44,03,08,1, 12.0,1,1, 0.872, 10355.672, 561.772, 53002.832 25/11/17,01:55:44,04,08,1, 12.0,1,1, 0.872, 10355.675, 561.776, 53002.796 25/11/17,01:55:44,05,08,1, 12.0,1,1, 0.872, 10355.718, 561.748, 53002.781 25/11/17,01:55:44,06,08,1, 12.0,1,1, 0.872, 10355.699, 561.752, 53002.807 25/11/17,01:55:44,07,08,1, 12.0,1,1, 0.872, 10355.682, 561.726, 53002.835 25/11/17,01:55:44,08,08,1, 12.0,1,1, 0.872, 10355.699, 561.729, 53002.817 25/11/17,01:55:44,09,08,1, 12.0,1,1, 0.872, 10355.719, 561.691, 53002.803 25/11/17,01:55:44,10,08,1, 12.0,1,1, 0.872, 10355.715, 561.725, 53002.812 25/11/17,01:55:44,11,08,1, 12.0,1,1, 0.872, 10355.715, 561.693, 53002.790 25/11/17,01:55:44,12,08,1, 12.0,1,1, 0.872, 10355.725, 561.690, 53002.800 25/11/17,01:55:44,13,08,1, 12.0,1,1, 0.872, 10355.726, 561.695, 53002.772 25/11/17,01:55:44,14,08,1, 12.0,1,1, 0.872, 10355.749, 561.677, 53002.746 25/11/17,01:55:44,15,08,1, 12.0,1,1, 0.872, 10355.741, 561.673, 53002.826 25/11/17,01:55:44,16,08,1, 12.0,1,1, 0.872, 10355.746, 561.637, 53002.808 25/11/17,01:55:44,17,08,1, 12.0,1,1, 0.872, 10355.736, 561.623, 53002.791 25/11/17,01:55:44,18,08,1, 12.0,1,1, 0.872, 10355.746, 561.618, 53002.783 25/11/17,01:55:44,19,08,1, 12.0,1,1, 0.872, 10355.768, 561.621, 53002.799 25/11/17,01:55:45,00,08,1, 11.9,1,1, 0.873, 10355.761, 561.621, 53002.799 25/11/17,01:55:45,01,08,1, 11.9,1,1, 0.873, 10355.761, 561.578, 53002.821 25/11/17,01:55:45,02,08,1, 11.9,1,1, 0.873, 10355.786, 561.540, 53002.718 25/11/17,01:55:45,03,08,1, 11.9,1,1, 0.873, 10355.777, 561.561, 53002.756 25/11/17,01:55:45,04,08,1, 11.9,1,1, 0.873, 10355.780, 561.556, 53002.784 25/11/17,01:55:45,05,08,1, 11.9,1,1, 0.873, 10355.800, 561.528, 53002.800 25/11/17,01:55:45,06,08,1, 11.9,1,1, 0.873, 10355.783, 561.519, 53002.796 25/11/17,01:55:45,07,08,1, 11.9,1,1, 0.873, 10355.792, 561.497, 53002.815 25/11/17,01:55:45,08,08,1, 11.9,1,1, 0.873, 10355.797, 561.480, 53002.766 25/11/17,01:55:45,09,08,1, 11.9,1,1, 0.873, 10355.799, 561.474, 53002.757 25/11/17,01:55:45,10,08,1, 11.9,1,1, 0.873, 10355.785, 561.466, 53002.731 25/11/17,01:55:45,11,08,1, 11.9,1,1, 0.873, 10355.788, 561.472, 53002.819 25/11/17,01:55:45,12,08,1, 11.9,1,1, 0.873, 10355.812, 561.439, 53002.789 25/11/17,01:55:45,13,08,1, 11.9,1,1, 0.873, 10355.809, 561.429, 53002.800 25/11/17,01:55:45,14,08,1, 11.9,1,1, 0.873, 10355.804, 561.438, 53002.770 25/11/17,01:55:45,15,08,1, 11.9,1,1, 0.873, 10355.832, 561.417, 53002.757 25/11/17,01:55:45,16,08,1, 11.9,1,1, 0.873, 10355.817, 561.420, 53002.769 25/11/17,01:55:45,17,08,1, 11.9,1,1, 0.873, 10355.802, 561.413, 53002.793 25/11/17,01:55:45,18,08,1, 11.9,1,1, 0.873, 10355.832, 561.369, 53002.783 25/11/17,01:55:45,19,08,1, 11.9,1,1, 0.873, 10355.833, 561.380, 53002.812 25/11/17,01:55:46,00,09,1, 11.9,1,1, 0.876, 10355.828, 561.380, 53002.812 25/11/17,01:55:46,01,09,1, 11.9,1,1, 0.876, 10355.826, 561.356, 53002.827 25/11/17,01:55:46,02,09,1, 11.9,1,1, 0.876, 10355.831, 561.334, 53002.813 25/11/17,01:55:46,03,09,1, 11.9,1,1, 0.876, 10355.820, 561.335, 53002.738 25/11/17,01:55:46,04,09,1, 11.9,1,1, 0.876, 10355.821, 561.306, 53002.713 25/11/17,01:55:46,05,09,1, 11.9,1,1, 0.876, 10355.846, 561.299, 53002.747 25/11/17,01:55:46,06,09,1, 11.9,1,1, 0.876, 10355.833, 561.277, 53002.719 25/11/17,01:55:46,07,09,1, 11.9,1,1, 0.876, 10355.846, 561.259, 53002.705 25/11/17,01:55:46,08,09,1, 11.9,1,1, 0.876, 10355.853, 561.257, 53002.703 25/11/17,01:55:46,09,09,1, 11.9,1,1, 0.876, 10355.842, 561.220, 53002.749 25/11/17,01:55:46,10,09,1, 11.9,1,1, 0.876, 10355.826, 561.229, 53002.715 25/11/17,01:55:46,11,09,1, 11.9,1,1, 0.876, 10355.814, 561.199, 53002.764 25/11/17,01:55:46,12,09,1, 11.9,1,1, 0.876, 10355.824, 561.181, 53002.709 25/11/17,01:55:46,13,09,1, 11.9,1,1, 0.876, 10355.850, 561.189, 53002.771 25/11/17,01:55:46,14,09,1, 11.9,1,1, 0.876, 10355.861, 561.162, 53002.754 25/11/17,01:55:46,15,09,1, 11.9,1,1, 0.876, 10355.848, 561.164, 53002.721 25/11/17,01:55:46,16,09,1, 11.9,1,1, 0.876, 10355.858, 561.147, 53002.731 25/11/17,01:55:46,17,09,1, 11.9,1,1, 0.876, 10355.848, 561.136, 53002.780 25/11/17,01:55:46,18,09,1, 11.9,1,1, 0.876, 10355.866, 561.107, 53002.689 25/11/17,01:55:46,19,09,1, 11.9,1,1, 0.876, 10355.853, 561.092, 53002.717 25/11/17,01:55:47,00,07,1, 12.0,1,1, 0.869, 10355.853, 561.092, 53002.717 25/11/17,01:55:47,01,07,1, 12.0,1,1, 0.869, 10355.864, 561.071, 53002.761 25/11/17,01:55:47,02,07,1, 12.0,1,1, 0.869, 10355.864, 561.057, 53002.729 25/11/17,01:55:47,03,07,1, 12.0,1,1, 0.869, 10355.875, 561.026, 53002.730 25/11/17,01:55:47,04,07,1, 12.0,1,1, 0.869, 10355.857, 561.035, 53002.735 25/11/17,01:55:47,05,07,1, 12.0,1,1, 0.869, 10355.875, 561.022, 53002.703 25/11/17,01:55:47,06,07,1, 12.0,1,1, 0.869, 10355.878, 561.002, 53002.659 25/11/17,01:55:47,07,07,1, 12.0,1,1, 0.869, 10355.865, 560.964, 53002.721 25/11/17,01:55:47,08,07,1, 12.0,1,1, 0.869, 10355.857, 560.936, 53002.682 25/11/17,01:55:47,09,07,1, 12.0,1,1, 0.869, 10355.873, 560.932, 53002.703 25/11/17,01:55:47,10,07,1, 12.0,1,1, 0.869, 10355.889, 560.912, 53002.727 25/11/17,01:55:47,11,07,1, 12.0,1,1, 0.869, 10355.886, 560.901, 53002.749 25/11/17,01:55:47,12,07,1, 12.0,1,1, 0.869, 10355.876, 560.872, 53002.713 25/11/17,01:55:47,13,07,1, 12.0,1,1, 0.869, 10355.880, 560.873, 53002.717 25/11/17,01:55:47,14,07,1, 12.0,1,1, 0.869, 10355.891, 560.862, 53002.716 25/11/17,01:55:47,15,07,1, 12.0,1,1, 0.869, 10355.883, 560.842, 53002.675 25/11/17,01:55:47,16,07,1, 12.0,1,1, 0.869, 10355.885, 560.817, 53002.702 25/11/17,01:55:47,17,07,1, 12.0,1,1, 0.869, 10355.896, 560.799, 53002.703 25/11/17,01:55:47,18,07,1, 12.0,1,1, 0.869, 10355.902, 560.777, 53002.688 25/11/17,01:55:47,19,07,1, 12.0,1,1, 0.869, 10355.890, 560.771, 53002.697 25/11/17,01:55:48,00,07,1, 12.0,1,1, 0.871, 10355.886, 560.771, 53002.697 25/11/17,01:55:48,01,07,1, 12.0,1,1, 0.871, 10355.889, 560.724, 53002.665 25/11/17,01:55:48,02,07,1, 12.0,1,1, 0.871, 10355.882, 560.709, 53002.693 25/11/17,01:55:48,03,07,1, 12.0,1,1, 0.871, 10355.900, 560.712, 53002.687 25/11/17,01:55:48,04,07,1, 12.0,1,1, 0.871, 10355.863, 560.717, 53002.713 25/11/17,01:55:48,05,07,1, 12.0,1,1, 0.871, 10355.884, 560.687, 53002.691 25/11/17,01:55:48,06,07,1, 12.0,1,1, 0.871, 10355.906, 560.645, 53002.666 25/11/17,01:55:48,07,07,1, 12.0,1,1, 0.871, 10355.893, 560.673, 53002.688 25/11/17,01:55:48,08,07,1, 12.0,1,1, 0.871, 10355.882, 560.627, 53002.655 25/11/17,01:55:48,09,07,1, 12.0,1,1, 0.871, 10355.875, 560.611, 53002.702 25/11/17,01:55:48,10,07,1, 12.0,1,1, 0.871, 10355.896, 560.619, 53002.670 25/11/17,01:55:48,11,07,1, 12.0,1,1, 0.871, 10355.919, 560.583, 53002.618 25/11/17,01:55:48,12,07,1, 12.0,1,1, 0.871, 10355.914, 560.587, 53002.735 25/11/17,01:55:48,13,07,1, 12.0,1,1, 0.871, 10355.932, 560.547, 53002.732 25/11/17,01:55:48,14,07,1, 12.0,1,1, 0.871, 10355.872, 560.544, 53002.739 25/11/17,01:55:48,15,07,1, 12.0,1,1, 0.871, 10355.908, 560.519, 53002.714 25/11/17,01:55:48,16,07,1, 12.0,1,1, 0.871, 10355.902, 560.507, 53002.712 25/11/17,01:55:48,17,07,1, 12.0,1,1, 0.871, 10355.888, 560.493, 53002.722 25/11/17,01:55:48,18,07,1, 12.0,1,1, 0.871, 10355.880, 560.483, 53002.701 25/11/17,01:55:48,19,07,1, 12.0,1,1, 0.871, 10355.871, 560.444, 53002.617 25/11/17,01:55:49,00,08,1, 11.9,1,1, 0.872, 10355.870, 560.444, 53002.617 25/11/17,01:55:49,01,08,1, 11.9,1,1, 0.872, 10355.883, 560.439, 53002.668 25/11/17,01:55:49,02,08,1, 11.9,1,1, 0.872, 10355.874, 560.405, 53002.642 25/11/17,01:55:49,03,08,1, 11.9,1,1, 0.872, 10355.900, 560.397, 53002.621 25/11/17,01:55:49,04,08,1, 11.9,1,1, 0.872, 10355.876, 560.375, 53002.609 25/11/17,01:55:49,05,08,1, 11.9,1,1, 0.872, 10355.888, 560.374, 53002.688 25/11/17,01:55:49,06,08,1, 11.9,1,1, 0.872, 10355.889, 560.352, 53002.674 25/11/17,01:55:49,07,08,1, 11.9,1,1, 0.872, 10355.896, 560.358, 53002.713 25/11/17,01:55:49,08,08,1, 11.9,1,1, 0.872, 10355.888, 560.323, 53002.827 25/11/17,01:55:49,09,08,1, 11.9,1,1, 0.872, 10355.939, 560.295, 53002.621 25/11/17,01:55:49,10,08,1, 11.9,1,1, 0.872, 10355.891, 560.258, 53002.601 25/11/17,01:55:49,11,08,1, 11.9,1,1, 0.872, 10355.878, 560.266, 53002.605 25/11/17,01:55:49,12,08,1, 11.9,1,1, 0.872, 10355.890, 560.250, 53002.607 25/11/17,01:55:49,13,08,1, 11.9,1,1, 0.872, 10355.888, 560.250, 53002.610 25/11/17,01:55:49,14,08,1, 11.9,1,1, 0.872, 10355.893, 560.205, 53002.575 25/11/17,01:55:49,15,08,1, 11.9,1,1, 0.872, 10355.883, 560.223, 53002.658 25/11/17,01:55:49,16,08,1, 11.9,1,1, 0.872, 10355.913, 560.184, 53002.712 25/11/17,01:55:49,17,08,1, 11.9,1,1, 0.872, 10355.884, 560.172, 53002.618 25/11/17,01:55:49,18,08,1, 11.9,1,1, 0.872, 10355.878, 560.143, 53002.689 25/11/17,01:55:49,19,08,1, 11.9,1,1, 0.872, 10355.897, 560.154, 53002.671 25/11/17,01:55:50,00,07,1, 11.9,1,1, 0.877, 10355.895, 560.154, 53002.671 25/11/17,01:55:50,01,07,1, 11.9,1,1, 0.877, 10355.912, 560.106, 53002.631 25/11/17,01:55:50,02,07,1, 11.9,1,1, 0.877, 10355.909, 560.114, 53002.666 25/11/17,01:55:50,03,07,1, 11.9,1,1, 0.877, 10355.912, 560.092, 53002.660 25/11/17,01:55:50,04,07,1, 11.9,1,1, 0.877, 10355.900, 560.089, 53002.718 25/11/17,01:55:50,05,07,1, 11.9,1,1, 0.877, 10355.919, 560.055, 53002.665 25/11/17,01:55:50,06,07,1, 11.9,1,1, 0.877, 10355.918, 560.054, 53002.646 25/11/17,01:55:50,07,07,1, 11.9,1,1, 0.877, 10355.952, 560.017, 53002.620 25/11/17,01:55:50,08,07,1, 11.9,1,1, 0.877, 10355.930, 559.989, 53002.672 25/11/17,01:55:50,09,07,1, 11.9,1,1, 0.877, 10355.913, 559.996, 53002.683 25/11/17,01:55:50,10,07,1, 11.9,1,1, 0.877, 10355.955, 559.994, 53002.685 25/11/17,01:55:50,11,07,1, 11.9,1,1, 0.877, 10355.950, 559.962, 53002.659 25/11/17,01:55:50,12,07,1, 11.9,1,1, 0.877, 10355.936, 559.952, 53002.656 25/11/17,01:55:50,13,07,1, 11.9,1,1, 0.877, 10355.988, 559.954, 53002.682 25/11/17,01:55:50,14,07,1, 11.9,1,1, 0.877, 10355.968, 559.922, 53002.590 25/11/17,01:55:50,15,07,1, 11.9,1,1, 0.877, 10355.966, 559.890, 53002.626 25/11/17,01:55:50,16,07,1, 11.9,1,1, 0.877, 10355.988, 559.872, 53002.648 25/11/17,01:55:50,17,07,1, 11.9,1,1, 0.877, 10355.981, 559.863, 53002.674 25/11/17,01:55:50,18,07,1, 11.9,1,1, 0.877, 10355.998, 559.845, 53002.691 25/11/17,01:55:50,19,07,1, 11.9,1,1, 0.877, 10355.991, 559.852, 53002.702 25/11/17,01:55:51,00,08,1, 12.0,1,1, 0.875, 10355.986, 559.852, 53002.702 25/11/17,01:55:51,01,08,1, 12.0,1,1, 0.875, 10356.011, 559.816, 53002.659 25/11/17,01:55:51,02,08,1, 12.0,1,1, 0.875, 10356.017, 559.781, 53002.602 25/11/17,01:55:51,03,08,1, 12.0,1,1, 0.875, 10356.024, 559.776, 53002.668 25/11/17,01:55:51,04,08,1, 12.0,1,1, 0.875, 10355.998, 559.758, 53002.646 25/11/17,01:55:51,05,08,1, 12.0,1,1, 0.875, 10356.035, 559.740, 53002.692 25/11/17,01:55:51,06,08,1, 12.0,1,1, 0.875, 10356.029, 559.704, 53002.650 25/11/17,01:55:51,07,08,1, 12.0,1,1, 0.875, 10356.024, 559.718, 53002.698 25/11/17,01:55:51,08,08,1, 12.0,1,1, 0.875, 10356.047, 559.717, 53002.723 25/11/17,01:55:51,09,08,1, 12.0,1,1, 0.875, 10356.042, 559.685, 53002.670 25/11/17,01:55:51,10,08,1, 12.0,1,1, 0.875, 10356.044, 559.657, 53002.602 25/11/17,01:55:51,11,08,1, 12.0,1,1, 0.875, 10356.060, 559.639, 53002.622 25/11/17,01:55:51,12,08,1, 12.0,1,1, 0.875, 10356.053, 559.646, 53002.642 25/11/17,01:55:51,13,08,1, 12.0,1,1, 0.875, 10356.074, 559.615, 53002.676 25/11/17,01:55:51,14,08,1, 12.0,1,1, 0.875, 10356.074, 559.597, 53002.568 25/11/17,01:55:51,15,08,1, 12.0,1,1, 0.875, 10356.086, 559.576, 53002.563 25/11/17,01:55:51,16,08,1, 12.0,1,1, 0.875, 10356.087, 559.559, 53002.654 25/11/17,01:55:51,17,08,1, 12.0,1,1, 0.875, 10356.104, 559.554, 53002.548 25/11/17,01:55:51,18,08,1, 12.0,1,1, 0.875, 10356.106, 559.533, 53002.582 25/11/17,01:55:51,19,08,1, 12.0,1,1, 0.875, 10356.097, 559.525, 53002.635 25/11/17,01:55:52,00,08,1, 11.9,1,1, 0.871, 10356.095, 559.525, 53002.635 25/11/17,01:55:52,01,08,1, 11.9,1,1, 0.871, 10356.117, 559.480, 53002.564 25/11/17,01:55:52,02,08,1, 11.9,1,1, 0.871, 10356.130, 559.473, 53002.589 25/11/17,01:55:52,03,08,1, 11.9,1,1, 0.871, 10356.127, 559.468, 53002.574 25/11/17,01:55:52,04,08,1, 11.9,1,1, 0.871, 10356.128, 559.438, 53002.539 25/11/17,01:55:52,05,08,1, 11.9,1,1, 0.871, 10356.157, 559.447, 53002.534 25/11/17,01:55:52,06,08,1, 11.9,1,1, 0.871, 10356.155, 559.416, 53002.638 25/11/17,01:55:52,07,08,1, 11.9,1,1, 0.871, 10356.146, 559.404, 53002.583 25/11/17,01:55:52,08,08,1, 11.9,1,1, 0.871, 10356.167, 559.390, 53002.592 25/11/17,01:55:52,09,08,1, 11.9,1,1, 0.871, 10356.173, 559.389, 53002.593 25/11/17,01:55:52,10,08,1, 11.9,1,1, 0.871, 10356.170, 559.373, 53002.592 25/11/17,01:55:52,11,08,1, 11.9,1,1, 0.871, 10356.179, 559.335, 53002.604 25/11/17,01:55:52,12,08,1, 11.9,1,1, 0.871, 10356.158, 559.344, 53002.577 25/11/17,01:55:52,13,08,1, 11.9,1,1, 0.871, 10356.166, 559.326, 53002.656 25/11/17,01:55:52,14,08,1, 11.9,1,1, 0.871, 10356.191, 559.307, 53002.640 25/11/17,01:55:52,15,08,1, 11.9,1,1, 0.871, 10356.181, 559.279, 53002.568 25/11/17,01:55:52,16,08,1, 11.9,1,1, 0.871, 10356.184, 559.268, 53002.580 25/11/17,01:55:52,17,08,1, 11.9,1,1, 0.871, 10356.184, 559.267, 53002.566 25/11/17,01:55:52,18,08,1, 11.9,1,1, 0.871, 10356.201, 559.252, 53002.619 25/11/17,01:55:52,19,08,1, 11.9,1,1, 0.871, 10356.222, 559.232, 53002.593 25/11/17,01:55:53,00,08,1, 12.0,1,1, 0.874, 10356.220, 559.232, 53002.593 25/11/17,01:55:53,01,08,1, 12.0,1,1, 0.874, 10356.195, 559.193, 53002.588 25/11/17,01:55:53,02,08,1, 12.0,1,1, 0.874, 10356.223, 559.168, 53002.604 25/11/17,01:55:53,03,08,1, 12.0,1,1, 0.874, 10356.241, 559.170, 53002.602 25/11/17,01:55:53,04,08,1, 12.0,1,1, 0.874, 10356.226, 559.159, 53002.580 25/11/17,01:55:53,05,08,1, 12.0,1,1, 0.874, 10356.203, 559.134, 53002.615 25/11/17,01:55:53,06,08,1, 12.0,1,1, 0.874, 10356.234, 559.140, 53002.601 25/11/17,01:55:53,07,08,1, 12.0,1,1, 0.874, 10356.247, 559.116, 53002.519 25/11/17,01:55:53,08,08,1, 12.0,1,1, 0.874, 10356.240, 559.093, 53002.502 25/11/17,01:55:53,09,08,1, 12.0,1,1, 0.874, 10356.265, 559.096, 53002.592 25/11/17,01:55:53,10,08,1, 12.0,1,1, 0.874, 10356.254, 559.064, 53002.520 25/11/17,01:55:53,11,08,1, 12.0,1,1, 0.874, 10356.245, 559.022, 53002.487 25/11/17,01:55:53,12,08,1, 12.0,1,1, 0.874, 10356.267, 559.034, 53002.535 25/11/17,01:55:53,13,08,1, 12.0,1,1, 0.874, 10356.242, 559.013, 53002.577 25/11/17,01:55:53,14,08,1, 12.0,1,1, 0.874, 10356.255, 558.971, 53002.552 25/11/17,01:55:53,15,08,1, 12.0,1,1, 0.874, 10356.258, 558.974, 53002.562 25/11/17,01:55:53,16,08,1, 12.0,1,1, 0.874, 10356.257, 558.950, 53002.534 25/11/17,01:55:53,17,08,1, 12.0,1,1, 0.874, 10356.274, 558.945, 53002.603 25/11/17,01:55:53,18,08,1, 12.0,1,1, 0.874, 10356.260, 558.927, 53002.548 25/11/17,01:55:53,19,08,1, 12.0,1,1, 0.874, 10356.311, 558.897, 53002.373 25/11/17,01:55:54,00,08,1, 12.0,1,1, 0.877, 10356.303, 558.897, 53002.373 25/11/17,01:55:54,01,08,1, 12.0,1,1, 0.877, 10356.268, 558.875, 53002.520 25/11/17,01:55:54,02,08,1, 12.0,1,1, 0.877, 10356.269, 558.866, 53002.533 25/11/17,01:55:54,03,08,1, 12.0,1,1, 0.877, 10356.301, 558.845, 53002.451 25/11/17,01:55:54,04,08,1, 12.0,1,1, 0.877, 10356.291, 558.832, 53002.520 25/11/17,01:55:54,05,08,1, 12.0,1,1, 0.877, 10356.290, 558.810, 53002.525 25/11/17,01:55:54,06,08,1, 12.0,1,1, 0.877, 10356.318, 558.813, 53002.546 25/11/17,01:55:54,07,08,1, 12.0,1,1, 0.877, 10356.293, 558.797, 53002.607 25/11/17,01:55:54,08,08,1, 12.0,1,1, 0.877, 10356.318, 558.758, 53002.582 25/11/17,01:55:54,09,08,1, 12.0,1,1, 0.877, 10356.308, 558.750, 53002.524 25/11/17,01:55:54,10,08,1, 12.0,1,1, 0.877, 10356.319, 558.726, 53002.507 25/11/17,01:55:54,11,08,1, 12.0,1,1, 0.877, 10356.337, 558.697, 53002.529 25/11/17,01:55:54,12,08,1, 12.0,1,1, 0.877, 10356.331, 558.677, 53002.536 25/11/17,01:55:54,13,08,1, 12.0,1,1, 0.877, 10356.350, 558.678, 53002.547 25/11/17,01:55:54,14,08,1, 12.0,1,1, 0.877, 10356.342, 558.664, 53002.543 25/11/17,01:55:54,15,08,1, 12.0,1,1, 0.877, 10356.343, 558.634, 53002.573 25/11/17,01:55:54,16,08,1, 12.0,1,1, 0.877, 10356.341, 558.631, 53002.543 25/11/17,01:55:54,17,08,1, 12.0,1,1, 0.877, 10356.351, 558.619, 53002.532 25/11/17,01:55:54,18,08,1, 12.0,1,1, 0.877, 10356.356, 558.585, 53002.572 25/11/17,01:55:54,19,08,1, 12.0,1,1, 0.877, 10356.339, 558.583, 53002.483 25/11/17,01:55:55,00,08,1, 11.9,1,1, 0.873, 10356.337, 558.583, 53002.483 25/11/17,01:55:55,01,08,1, 11.9,1,1, 0.873, 10356.365, 558.550, 53002.543 25/11/17,01:55:55,02,08,1, 11.9,1,1, 0.873, 10356.363, 558.520, 53002.512 25/11/17,01:55:55,03,08,1, 11.9,1,1, 0.873, 10356.365, 558.536, 53002.506 25/11/17,01:55:55,04,08,1, 11.9,1,1, 0.873, 10356.338, 558.488, 53002.561 25/11/17,01:55:55,05,08,1, 11.9,1,1, 0.873, 10356.386, 558.469, 53002.506 25/11/17,01:55:55,06,08,1, 11.9,1,1, 0.873, 10356.389, 558.445, 53002.443 25/11/17,01:55:55,07,08,1, 11.9,1,1, 0.873, 10356.353, 558.429, 53002.557 25/11/17,01:55:55,08,08,1, 11.9,1,1, 0.873, 10356.371, 558.411, 53002.457 25/11/17,01:55:55,09,08,1, 11.9,1,1, 0.873, 10356.366, 558.407, 53002.525 25/11/17,01:55:55,10,08,1, 11.9,1,1, 0.873, 10356.362, 558.382, 53002.514 25/11/17,01:55:55,11,08,1, 11.9,1,1, 0.873, 10356.393, 558.367, 53002.449 25/11/17,01:55:55,12,08,1, 11.9,1,1, 0.873, 10356.376, 558.347, 53002.544 25/11/17,01:55:55,13,08,1, 11.9,1,1, 0.873, 10356.395, 558.349, 53002.512 25/11/17,01:55:55,14,08,1, 11.9,1,1, 0.873, 10356.401, 558.313, 53002.502 25/11/17,01:55:55,15,08,1, 11.9,1,1, 0.873, 10356.367, 558.307, 53002.507 25/11/17,01:55:55,16,08,1, 11.9,1,1, 0.873, 10356.380, 558.278, 53002.486 25/11/17,01:55:55,17,08,1, 11.9,1,1, 0.873, 10356.384, 558.258, 53002.388 25/11/17,01:55:55,18,08,1, 11.9,1,1, 0.873, 10356.380, 558.241, 53002.468 25/11/17,01:55:55,19,08,1, 11.9,1,1, 0.873, 10356.389, 558.227, 53002.509 25/11/17,01:55:56,00,08,1, 11.9,1,1, 0.880, 10356.387, 558.227, 53002.509 25/11/17,01:55:56,01,08,1, 11.9,1,1, 0.880, 10356.401, 558.199, 53002.487 25/11/17,01:55:56,02,08,1, 11.9,1,1, 0.880, 10356.371, 558.180, 53002.495 25/11/17,01:55:56,03,08,1, 11.9,1,1, 0.880, 10356.385, 558.168, 53002.472 25/11/17,01:55:56,04,08,1, 11.9,1,1, 0.880, 10356.405, 558.158, 53002.490 25/11/17,01:55:56,05,08,1, 11.9,1,1, 0.880, 10356.380, 558.150, 53002.447 25/11/17,01:55:56,06,08,1, 11.9,1,1, 0.880, 10356.390, 558.125, 53002.463 25/11/17,01:55:56,07,08,1, 11.9,1,1, 0.880, 10356.393, 558.112, 53002.460 25/11/17,01:55:56,08,08,1, 11.9,1,1, 0.880, 10356.388, 558.109, 53002.506 25/11/17,01:55:56,09,08,1, 11.9,1,1, 0.880, 10356.397, 558.100, 53002.459 25/11/17,01:55:56,10,08,1, 11.9,1,1, 0.880, 10356.382, 558.060, 53002.470 25/11/17,01:55:56,11,08,1, 11.9,1,1, 0.880, 10356.393, 558.063, 53002.565 25/11/17,01:55:56,12,08,1, 11.9,1,1, 0.880, 10356.382, 558.044, 53002.483 25/11/17,01:55:56,13,08,1, 11.9,1,1, 0.880, 10356.398, 558.035, 53002.490 25/11/17,01:55:56,14,08,1, 11.9,1,1, 0.880, 10356.377, 558.016, 53002.488 25/11/17,01:55:56,15,08,1, 11.9,1,1, 0.880, 10356.366, 558.038, 53002.534 25/11/17,01:55:56,16,08,1, 11.9,1,1, 0.880, 10356.374, 558.006, 53002.497 25/11/17,01:55:56,17,08,1, 11.9,1,1, 0.880, 10356.346, 557.995, 53002.474 25/11/17,01:55:56,18,08,1, 11.9,1,1, 0.880, 10356.359, 557.957, 53002.458 25/11/17,01:55:56,19,08,1, 11.9,1,1, 0.880, 10356.381, 557.977, 53002.489 25/11/17,01:55:57,00,08,1, 11.9,1,1, 0.876, 10356.379, 557.977, 53002.489 25/11/17,01:55:57,01,08,1, 11.9,1,1, 0.876, 10356.330, 557.945, 53002.503 25/11/17,01:55:57,02,08,1, 11.9,1,1, 0.876, 10356.342, 557.944, 53002.594 25/11/17,01:55:57,03,08,1, 11.9,1,1, 0.876, 10356.331, 557.947, 53002.613 25/11/17,01:55:57,04,08,1, 11.9,1,1, 0.876, 10356.345, 557.923, 53002.579 25/11/17,01:55:57,05,08,1, 11.9,1,1, 0.876, 10356.339, 557.921, 53002.667 25/11/17,01:55:57,06,08,1, 11.9,1,1, 0.876, 10356.365, 557.879, 53002.604 25/11/17,01:55:57,07,08,1, 11.9,1,1, 0.876, 10356.325, 557.879, 53002.612 25/11/17,01:55:57,08,08,1, 11.9,1,1, 0.876, 10356.348, 557.860, 53002.565 25/11/17,01:55:57,09,08,1, 11.9,1,1, 0.876, 10356.332, 557.882, 53002.587 25/11/17,01:55:57,10,08,1, 11.9,1,1, 0.876, 10356.357, 557.835, 53002.596 25/11/17,01:55:57,11,08,1, 11.9,1,1, 0.876, 10356.310, 557.845, 53002.624 25/11/17,01:55:57,12,08,1, 11.9,1,1, 0.876, 10356.349, 557.814, 53002.589 25/11/17,01:55:57,13,08,1, 11.9,1,1, 0.876, 10356.322, 557.803, 53002.565 25/11/17,01:55:57,14,08,1, 11.9,1,1, 0.876, 10356.345, 557.775, 53002.616 25/11/17,01:55:57,15,08,1, 11.9,1,1, 0.876, 10356.316, 557.786, 53002.641 25/11/17,01:55:57,16,08,1, 11.9,1,1, 0.876, 10356.311, 557.784, 53002.642 25/11/17,01:55:57,17,08,1, 11.9,1,1, 0.876, 10356.301, 557.765, 53002.655 25/11/17,01:55:57,18,08,1, 11.9,1,1, 0.876, 10356.332, 557.751, 53002.627 25/11/17,01:55:57,19,08,1, 11.9,1,1, 0.876, 10356.304, 557.730, 53002.592 25/11/17,01:55:58,00,08,1, 12.0,1,1, 0.878, 10356.303, 557.730, 53002.592 25/11/17,01:55:58,01,08,1, 12.0,1,1, 0.878, 10356.311, 557.697, 53002.578 25/11/17,01:55:58,02,08,1, 12.0,1,1, 0.878, 10356.318, 557.681, 53002.640 25/11/17,01:55:58,03,08,1, 12.0,1,1, 0.878, 10356.287, 557.669, 53002.558 25/11/17,01:55:58,04,08,1, 12.0,1,1, 0.878, 10356.284, 557.661, 53002.600 25/11/17,01:55:58,05,08,1, 12.0,1,1, 0.878, 10356.302, 557.641, 53002.637 25/11/17,01:55:58,06,08,1, 12.0,1,1, 0.878, 10356.281, 557.617, 53002.534 25/11/17,01:55:58,07,08,1, 12.0,1,1, 0.878, 10356.272, 557.612, 53002.637 25/11/17,01:55:58,08,08,1, 12.0,1,1, 0.878, 10356.273, 557.592, 53002.531 25/11/17,01:55:58,09,08,1, 12.0,1,1, 0.878, 10356.273, 557.568, 53002.565 25/11/17,01:55:58,10,08,1, 12.0,1,1, 0.878, 10356.262, 557.542, 53002.570 25/11/17,01:55:58,11,08,1, 12.0,1,1, 0.878, 10356.275, 557.541, 53002.578 25/11/17,01:55:58,12,08,1, 12.0,1,1, 0.878, 10356.240, 557.530, 53002.555 25/11/17,01:55:58,13,08,1, 12.0,1,1, 0.878, 10356.249, 557.542, 53002.595 25/11/17,01:55:58,14,08,1, 12.0,1,1, 0.878, 10356.239, 557.507, 53002.507 25/11/17,01:55:58,15,08,1, 12.0,1,1, 0.878, 10356.243, 557.493, 53002.604 25/11/17,01:55:58,16,08,1, 12.0,1,1, 0.878, 10356.241, 557.490, 53002.590 25/11/17,01:55:58,17,08,1, 12.0,1,1, 0.878, 10356.233, 557.444, 53002.583 25/11/17,01:55:58,18,08,1, 12.0,1,1, 0.878, 10356.237, 557.456, 53002.580 25/11/17,01:55:58,19,08,1, 12.0,1,1, 0.878, 10356.251, 557.445, 53002.596 25/11/17,01:55:59,00,08,1, 12.0,1,1, 0.872, 10356.245, 557.445, 53002.596 25/11/17,01:55:59,01,08,1, 12.0,1,1, 0.872, 10356.222, 557.419, 53002.562 25/11/17,01:55:59,02,08,1, 12.0,1,1, 0.872, 10356.235, 557.382, 53002.479 25/11/17,01:55:59,03,08,1, 12.0,1,1, 0.872, 10356.191, 557.371, 53002.545 25/11/17,01:55:59,04,08,1, 12.0,1,1, 0.872, 10356.213, 557.357, 53002.553 25/11/17,01:55:59,05,08,1, 12.0,1,1, 0.872, 10356.213, 557.352, 53002.522 25/11/17,01:55:59,06,08,1, 12.0,1,1, 0.872, 10356.223, 557.322, 53002.637 25/11/17,01:55:59,07,08,1, 12.0,1,1, 0.872, 10356.200, 557.308, 53002.599 25/11/17,01:55:59,08,08,1, 12.0,1,1, 0.872, 10356.196, 557.294, 53002.489 25/11/17,01:55:59,09,08,1, 12.0,1,1, 0.872, 10356.225, 557.279, 53002.600 25/11/17,01:55:59,10,08,1, 12.0,1,1, 0.872, 10356.191, 557.232, 53002.468 25/11/17,01:55:59,11,08,1, 12.0,1,1, 0.872, 10356.189, 557.228, 53002.553 25/11/17,01:55:59,12,08,1, 12.0,1,1, 0.872, 10356.206, 557.212, 53002.547 25/11/17,01:55:59,13,08,1, 12.0,1,1, 0.872, 10356.185, 557.193, 53002.540 25/11/17,01:55:59,14,08,1, 12.0,1,1, 0.872, 10356.188, 557.197, 53002.504 25/11/17,01:55:59,15,08,1, 12.0,1,1, 0.872, 10356.188, 557.161, 53002.515 25/11/17,01:55:59,16,08,1, 12.0,1,1, 0.872, 10356.193, 557.152, 53002.534 25/11/17,01:55:59,17,08,1, 12.0,1,1, 0.872, 10356.187, 557.130, 53002.564 25/11/17,01:55:59,18,08,1, 12.0,1,1, 0.872, 10356.174, 557.129, 53002.551 25/11/17,01:55:59,19,08,1, 12.0,1,1, 0.872, 10356.155, 557.101, 53002.514 25/11/17,01:56:00,00,08,1, 11.9,1,1, 0.873, 10356.153, 557.101, 53002.514 25/11/17,01:56:00,01,08,1, 11.9,1,1, 0.873, 10356.167, 557.089, 53002.533 25/11/17,01:56:00,02,08,1, 11.9,1,1, 0.873, 10356.170, 557.041, 53002.384 25/11/17,01:56:00,03,08,1, 11.9,1,1, 0.873, 10356.185, 557.004, 53002.357 25/11/17,01:56:00,04,08,1, 11.9,1,1, 0.873, 10356.165, 556.991, 53002.328 25/11/17,01:56:00,05,08,1, 11.9,1,1, 0.873, 10356.162, 556.968, 53002.304 25/11/17,01:56:00,06,08,1, 11.9,1,1, 0.873, 10356.146, 556.972, 53002.369 25/11/17,01:56:00,07,08,1, 11.9,1,1, 0.873, 10356.147, 556.941, 53002.414 25/11/17,01:56:00,08,08,1, 11.9,1,1, 0.873, 10356.145, 556.922, 53002.434 25/11/17,01:56:00,09,08,1, 11.9,1,1, 0.873, 10356.143, 556.905, 53002.348 25/11/17,01:56:00,10,08,1, 11.9,1,1, 0.873, 10356.156, 556.908, 53002.443 25/11/17,01:56:00,11,08,1, 11.9,1,1, 0.873, 10356.160, 556.877, 53002.370 25/11/17,01:56:00,12,08,1, 11.9,1,1, 0.873, 10356.146, 556.880, 53002.425 25/11/17,01:56:00,13,08,1, 11.9,1,1, 0.873, 10356.164, 556.864, 53002.389 25/11/17,01:56:00,14,08,1, 11.9,1,1, 0.873, 10356.134, 556.838, 53002.318 25/11/17,01:56:00,15,08,1, 11.9,1,1, 0.873, 10356.130, 556.825, 53002.399 25/11/17,01:56:00,16,08,1, 11.9,1,1, 0.873, 10356.128, 556.805, 53002.374 25/11/17,01:56:00,17,08,1, 11.9,1,1, 0.873, 10356.141, 556.796, 53002.315 25/11/17,01:56:00,18,08,1, 11.9,1,1, 0.873, 10356.135, 556.757, 53002.301 25/11/17,01:56:00,19,08,1, 11.9,1,1, 0.873, 10356.144, 556.761, 53002.381 25/11/17,01:56:01,00,08,1, 11.9,1,1, 0.879, 10356.137, 556.761, 53002.381 25/11/17,01:56:01,01,08,1, 11.9,1,1, 0.879, 10356.164, 556.709, 53002.265 25/11/17,01:56:01,02,08,1, 11.9,1,1, 0.879, 10356.136, 556.705, 53002.382 25/11/17,01:56:01,03,08,1, 11.9,1,1, 0.879, 10356.154, 556.661, 53002.327 25/11/17,01:56:01,04,08,1, 11.9,1,1, 0.879, 10356.149, 556.642, 53002.263 25/11/17,01:56:01,05,08,1, 11.9,1,1, 0.879, 10356.155, 556.634, 53002.327 25/11/17,01:56:01,06,08,1, 11.9,1,1, 0.879, 10356.152, 556.598, 53002.307 25/11/17,01:56:01,07,08,1, 11.9,1,1, 0.879, 10356.142, 556.621, 53002.320 25/11/17,01:56:01,08,08,1, 11.9,1,1, 0.879, 10356.161, 556.593, 53002.259 25/11/17,01:56:01,09,08,1, 11.9,1,1, 0.879, 10356.121, 556.582, 53002.289 25/11/17,01:56:01,10,08,1, 11.9,1,1, 0.879, 10356.144, 556.557, 53002.272 25/11/17,01:56:01,11,08,1, 11.9,1,1, 0.879, 10356.133, 556.533, 53002.274 25/11/17,01:56:01,12,08,1, 11.9,1,1, 0.879, 10356.164, 556.512, 53002.263 25/11/17,01:56:01,13,08,1, 11.9,1,1, 0.879, 10356.162, 556.491, 53002.240 25/11/17,01:56:01,14,08,1, 11.9,1,1, 0.879, 10356.187, 556.472, 53002.051 25/11/17,01:56:01,15,08,1, 11.9,1,1, 0.879, 10356.172, 556.455, 53002.221 25/11/17,01:56:01,16,08,1, 11.9,1,1, 0.879, 10356.169, 556.433, 53002.261 25/11/17,01:56:01,17,08,1, 11.9,1,1, 0.879, 10356.160, 556.436, 53002.321 25/11/17,01:56:01,18,08,1, 11.9,1,1, 0.879, 10356.156, 556.387, 53002.206 25/11/17,01:56:01,19,08,1, 11.9,1,1, 0.879, 10356.158, 556.388, 53002.285 25/11/17,01:56:02,00,08,1, 11.9,1,1, 0.881, 10356.153, 556.388, 53002.285 25/11/17,01:56:02,01,08,1, 11.9,1,1, 0.881, 10356.152, 556.341, 53002.256 25/11/17,01:56:02,02,08,1, 11.9,1,1, 0.881, 10356.153, 556.337, 53002.306 25/11/17,01:56:02,03,08,1, 11.9,1,1, 0.881, 10356.163, 556.288, 53002.204 25/11/17,01:56:02,04,08,1, 11.9,1,1, 0.881, 10356.163, 556.291, 53002.169 25/11/17,01:56:02,05,08,1, 11.9,1,1, 0.881, 10356.165, 556.304, 53002.350 25/11/17,01:56:02,06,08,1, 11.9,1,1, 0.881, 10356.145, 556.263, 53002.261 25/11/17,01:56:02,07,08,1, 11.9,1,1, 0.881, 10356.164, 556.255, 53002.280 25/11/17,01:56:02,08,08,1, 11.9,1,1, 0.881, 10356.157, 556.225, 53002.256 25/11/17,01:56:02,09,08,1, 11.9,1,1, 0.881, 10356.184, 556.223, 53002.235 25/11/17,01:56:02,10,08,1, 11.9,1,1, 0.881, 10356.159, 556.194, 53002.262 25/11/17,01:56:02,11,08,1, 11.9,1,1, 0.881, 10356.173, 556.156, 53002.203 25/11/17,01:56:02,12,08,1, 11.9,1,1, 0.881, 10356.171, 556.157, 53002.246 25/11/17,01:56:02,13,08,1, 11.9,1,1, 0.881, 10356.169, 556.122, 53002.174 25/11/17,01:56:02,14,08,1, 11.9,1,1, 0.881, 10356.184, 556.134, 53002.197 25/11/17,01:56:02,15,08,1, 11.9,1,1, 0.881, 10356.173, 556.085, 53002.216 25/11/17,01:56:02,16,08,1, 11.9,1,1, 0.881, 10356.197, 556.062, 53002.244 25/11/17,01:56:02,17,08,1, 11.9,1,1, 0.881, 10356.191, 556.071, 53002.242 25/11/17,01:56:02,18,08,1, 11.9,1,1, 0.881, 10356.180, 556.061, 53002.252 25/11/17,01:56:02,19,08,1, 11.9,1,1, 0.881, 10356.193, 556.019, 53002.220 25/11/17,01:56:03,00,08,1, 11.9,1,1, 0.878, 10356.187, 556.019, 53002.220 25/11/17,01:56:03,01,08,1, 11.9,1,1, 0.878, 10356.190, 556.000, 53002.230 25/11/17,01:56:03,02,08,1, 11.9,1,1, 0.878, 10356.172, 555.979, 53002.228 25/11/17,01:56:03,03,08,1, 11.9,1,1, 0.878, 10356.203, 555.968, 53002.210 25/11/17,01:56:03,04,08,1, 11.9,1,1, 0.878, 10356.204, 555.934, 53002.196 25/11/17,01:56:03,05,08,1, 11.9,1,1, 0.878, 10356.218, 555.928, 53002.262 25/11/17,01:56:03,06,08,1, 11.9,1,1, 0.878, 10356.212, 555.898, 53002.145 25/11/17,01:56:03,07,08,1, 11.9,1,1, 0.878, 10356.189, 555.882, 53002.200 25/11/17,01:56:03,08,08,1, 11.9,1,1, 0.878, 10356.210, 555.865, 53002.159 25/11/17,01:56:03,09,08,1, 11.9,1,1, 0.878, 10356.199, 555.861, 53002.154 25/11/17,01:56:03,10,08,1, 11.9,1,1, 0.878, 10356.186, 555.847, 53002.152 25/11/17,01:56:03,11,08,1, 11.9,1,1, 0.878, 10356.199, 555.820, 53002.206 25/11/17,01:56:03,12,08,1, 11.9,1,1, 0.878, 10356.198, 555.791, 53002.141 25/11/17,01:56:03,13,08,1, 11.9,1,1, 0.878, 10356.215, 555.770, 53002.220 25/11/17,01:56:03,14,08,1, 11.9,1,1, 0.878, 10356.190, 555.783, 53002.149 25/11/17,01:56:03,15,08,1, 11.9,1,1, 0.878, 10356.233, 555.751, 53002.128 25/11/17,01:56:03,16,08,1, 11.9,1,1, 0.878, 10356.201, 555.731, 53002.128 25/11/17,01:56:03,17,08,1, 11.9,1,1, 0.878, 10356.225, 555.716, 53002.141 25/11/17,01:56:03,18,08,1, 11.9,1,1, 0.878, 10356.221, 555.693, 53002.141 25/11/17,01:56:03,19,08,1, 11.9,1,1, 0.878, 10356.212, 555.665, 53002.118 25/11/17,01:56:04,00,08,1, 11.9,1,1, 0.879, 10356.203, 555.665, 53002.118 25/11/17,01:56:04,01,08,1, 11.9,1,1, 0.879, 10356.209, 555.655, 53002.106 25/11/17,01:56:04,02,08,1, 11.9,1,1, 0.879, 10356.189, 555.624, 53002.159 25/11/17,01:56:04,03,08,1, 11.9,1,1, 0.879, 10356.201, 555.613, 53002.120 25/11/17,01:56:04,04,08,1, 11.9,1,1, 0.879, 10356.196, 555.592, 53002.151 25/11/17,01:56:04,05,08,1, 11.9,1,1, 0.879, 10356.200, 555.601, 53002.165 25/11/17,01:56:04,06,08,1, 11.9,1,1, 0.879, 10356.181, 555.586, 53002.266 25/11/17,01:56:04,07,08,1, 11.9,1,1, 0.879, 10356.199, 555.543, 53002.089 25/11/17,01:56:04,08,08,1, 11.9,1,1, 0.879, 10356.184, 555.543, 53002.244 25/11/17,01:56:04,09,08,1, 11.9,1,1, 0.879, 10356.195, 555.505, 53002.067 25/11/17,01:56:04,10,08,1, 11.9,1,1, 0.879, 10356.200, 555.496, 53002.111 25/11/17,01:56:04,11,08,1, 11.9,1,1, 0.879, 10356.197, 555.473, 53002.060 25/11/17,01:56:04,12,08,1, 11.9,1,1, 0.879, 10356.207, 555.477, 53002.124 25/11/17,01:56:04,13,08,1, 11.9,1,1, 0.879, 10356.183, 555.451, 53002.122 25/11/17,01:56:04,14,08,1, 11.9,1,1, 0.879, 10356.203, 555.429, 53002.108 25/11/17,01:56:04,15,08,1, 11.9,1,1, 0.879, 10356.188, 555.404, 53002.078 25/11/17,01:56:04,16,08,1, 11.9,1,1, 0.879, 10356.165, 555.394, 53002.075 25/11/17,01:56:04,17,08,1, 11.9,1,1, 0.879, 10356.176, 555.393, 53002.092 25/11/17,01:56:04,18,08,1, 11.9,1,1, 0.879, 10356.175, 555.369, 53002.089 25/11/17,01:56:04,19,08,1, 11.9,1,1, 0.879, 10356.177, 555.345, 53002.058 25/11/17,01:56:05,00,08,1, 11.9,1,1, 0.877, 10356.170, 555.345, 53002.058 25/11/17,01:56:05,01,08,1, 11.9,1,1, 0.877, 10356.164, 555.352, 53002.078 25/11/17,01:56:05,02,08,1, 11.9,1,1, 0.877, 10356.177, 555.307, 53002.090 25/11/17,01:56:05,03,08,1, 11.9,1,1, 0.877, 10356.160, 555.276, 53001.964 25/11/17,01:56:05,04,08,1, 11.9,1,1, 0.877, 10356.182, 555.279, 53002.055 25/11/17,01:56:05,05,08,1, 11.9,1,1, 0.877, 10356.127, 555.266, 53001.992 25/11/17,01:56:05,06,08,1, 11.9,1,1, 0.877, 10356.191, 555.232, 53001.977 25/11/17,01:56:05,07,08,1, 11.9,1,1, 0.877, 10356.153, 555.252, 53002.006 25/11/17,01:56:05,08,08,1, 11.9,1,1, 0.877, 10356.155, 555.200, 53002.094 25/11/17,01:56:05,09,08,1, 11.9,1,1, 0.877, 10356.146, 555.182, 53002.071 25/11/17,01:56:05,10,08,1, 11.9,1,1, 0.877, 10356.146, 555.176, 53002.030 25/11/17,01:56:05,11,08,1, 11.9,1,1, 0.877, 10356.144, 555.164, 53002.078 25/11/17,01:56:05,12,08,1, 11.9,1,1, 0.877, 10356.132, 555.148, 53002.053 25/11/17,01:56:05,13,08,1, 11.9,1,1, 0.877, 10356.111, 555.130, 53002.090 25/11/17,01:56:05,14,08,1, 11.9,1,1, 0.877, 10356.113, 555.118, 53002.079 25/11/17,01:56:05,15,08,1, 11.9,1,1, 0.877, 10356.108, 555.110, 53002.034 25/11/17,01:56:05,16,08,1, 11.9,1,1, 0.877, 10356.096, 555.090, 53002.046 25/11/17,01:56:05,17,08,1, 11.9,1,1, 0.877, 10356.107, 555.071, 53001.994 25/11/17,01:56:05,18,08,1, 11.9,1,1, 0.877, 10356.103, 555.058, 53002.030 25/11/17,01:56:05,19,08,1, 11.9,1,1, 0.877, 10356.102, 555.049, 53002.081 25/11/17,01:56:06,00,08,1, 11.9,1,1, 0.880, 10356.095, 555.049, 53002.081 25/11/17,01:56:06,01,08,1, 11.9,1,1, 0.880, 10356.096, 555.015, 53001.995 25/11/17,01:56:06,02,08,1, 11.9,1,1, 0.880, 10356.080, 554.995, 53002.050 25/11/17,01:56:06,03,08,1, 11.9,1,1, 0.880, 10356.065, 555.008, 53002.106 25/11/17,01:56:06,04,08,1, 11.9,1,1, 0.880, 10356.073, 554.983, 53002.014 25/11/17,01:56:06,05,08,1, 11.9,1,1, 0.880, 10356.055, 554.964, 53002.001 25/11/17,01:56:06,06,08,1, 11.9,1,1, 0.880, 10356.072, 554.946, 53002.053 25/11/17,01:56:06,07,08,1, 11.9,1,1, 0.880, 10356.039, 554.927, 53002.019 25/11/17,01:56:06,08,08,1, 11.9,1,1, 0.880, 10356.029, 554.944, 53002.022 25/11/17,01:56:06,09,08,1, 11.9,1,1, 0.880, 10356.055, 554.931, 53002.015 25/11/17,01:56:06,10,08,1, 11.9,1,1, 0.880, 10356.026, 554.910, 53001.998 25/11/17,01:56:06,11,08,1, 11.9,1,1, 0.880, 10356.023, 554.872, 53001.991 25/11/17,01:56:06,12,08,1, 11.9,1,1, 0.880, 10356.019, 554.871, 53002.083 25/11/17,01:56:06,13,08,1, 11.9,1,1, 0.880, 10356.020, 554.885, 53002.033 25/11/17,01:56:06,14,08,1, 11.9,1,1, 0.880, 10355.982, 554.838, 53001.972 25/11/17,01:56:06,15,08,1, 11.9,1,1, 0.880, 10355.989, 554.842, 53001.991 25/11/17,01:56:06,16,08,1, 11.9,1,1, 0.880, 10355.962, 554.825, 53001.979 25/11/17,01:56:06,17,08,1, 11.9,1,1, 0.880, 10355.971, 554.819, 53002.031 25/11/17,01:56:06,18,08,1, 11.9,1,1, 0.880, 10355.971, 554.827, 53002.058 25/11/17,01:56:06,19,08,1, 11.9,1,1, 0.880, 10355.978, 554.790, 53001.927 25/11/17,01:56:07,00,08,1, 11.9,1,1, 0.877, 10355.970, 554.790, 53001.927 25/11/17,01:56:07,01,08,1, 11.9,1,1, 0.877, 10355.969, 554.782, 53001.958 25/11/17,01:56:07,02,08,1, 11.9,1,1, 0.877, 10355.964, 554.772, 53001.951 25/11/17,01:56:07,03,08,1, 11.9,1,1, 0.877, 10355.932, 554.771, 53002.037 25/11/17,01:56:07,04,08,1, 11.9,1,1, 0.877, 10355.907, 554.779, 53001.980 25/11/17,01:56:07,05,08,1, 11.9,1,1, 0.877, 10355.935, 554.741, 53001.950 25/11/17,01:56:07,06,08,1, 11.9,1,1, 0.877, 10355.931, 554.724, 53001.981 25/11/17,01:56:07,07,08,1, 11.9,1,1, 0.877, 10355.928, 554.720, 53002.011 25/11/17,01:56:07,08,08,1, 11.9,1,1, 0.877, 10355.924, 554.743, 53001.944 25/11/17,01:56:07,09,08,1, 11.9,1,1, 0.877, 10355.942, 554.698, 53001.941 25/11/17,01:56:07,10,08,1, 11.9,1,1, 0.877, 10355.918, 554.696, 53001.952 25/11/17,01:56:07,11,08,1, 11.9,1,1, 0.877, 10355.914, 554.668, 53001.937 25/11/17,01:56:07,12,08,1, 11.9,1,1, 0.877, 10355.905, 554.676, 53002.009 25/11/17,01:56:07,13,08,1, 11.9,1,1, 0.877, 10355.892, 554.675, 53001.992 25/11/17,01:56:07,14,08,1, 11.9,1,1, 0.877, 10355.904, 554.667, 53001.990 25/11/17,01:56:07,15,08,1, 11.9,1,1, 0.877, 10355.905, 554.664, 53001.918 25/11/17,01:56:07,16,08,1, 11.9,1,1, 0.877, 10355.886, 554.625, 53001.935 25/11/17,01:56:07,17,08,1, 11.9,1,1, 0.877, 10355.880, 554.617, 53001.939 25/11/17,01:56:07,18,08,1, 11.9,1,1, 0.877, 10355.872, 554.623, 53001.977 25/11/17,01:56:07,19,08,1, 11.9,1,1, 0.877, 10355.864, 554.602, 53001.916 25/11/17,01:56:08,00,08,1, 12.0,1,1, 0.877, 10355.861, 554.602, 53001.916 25/11/17,01:56:08,01,08,1, 12.0,1,1, 0.877, 10355.856, 554.587, 53001.968 25/11/17,01:56:08,02,08,1, 12.0,1,1, 0.877, 10355.881, 554.546, 53001.951 25/11/17,01:56:08,03,08,1, 12.0,1,1, 0.877, 10355.857, 554.556, 53001.974 25/11/17,01:56:08,04,08,1, 12.0,1,1, 0.877, 10355.849, 554.547, 53002.040 25/11/17,01:56:08,05,08,1, 12.0,1,1, 0.877, 10355.863, 554.525, 53001.963 25/11/17,01:56:08,06,08,1, 12.0,1,1, 0.877, 10355.840, 554.521, 53002.016 25/11/17,01:56:08,07,08,1, 12.0,1,1, 0.877, 10355.834, 554.500, 53001.981 25/11/17,01:56:08,08,08,1, 12.0,1,1, 0.877, 10355.852, 554.509, 53001.976 25/11/17,01:56:08,09,08,1, 12.0,1,1, 0.877, 10355.837, 554.449, 53001.992 25/11/17,01:56:08,10,08,1, 12.0,1,1, 0.877, 10355.854, 554.474, 53001.931 25/11/17,01:56:08,11,08,1, 12.0,1,1, 0.877, 10355.812, 554.466, 53001.919 25/11/17,01:56:08,12,08,1, 12.0,1,1, 0.877, 10355.825, 554.463, 53001.871 25/11/17,01:56:08,13,08,1, 12.0,1,1, 0.877, 10355.815, 554.437, 53001.901 25/11/17,01:56:08,14,08,1, 12.0,1,1, 0.877, 10355.800, 554.426, 53001.946 25/11/17,01:56:08,15,08,1, 12.0,1,1, 0.877, 10355.806, 554.423, 53001.883 25/11/17,01:56:08,16,08,1, 12.0,1,1, 0.877, 10355.814, 554.420, 53001.891 25/11/17,01:56:08,17,08,1, 12.0,1,1, 0.877, 10355.816, 554.398, 53001.962 25/11/17,01:56:08,18,08,1, 12.0,1,1, 0.877, 10355.794, 554.396, 53001.937 25/11/17,01:56:08,19,08,1, 12.0,1,1, 0.877, 10355.854, 554.344, 53001.945 25/11/17,01:56:09,00,08,1, 11.9,1,1, 0.876, 10355.853, 554.344, 53001.945 25/11/17,01:56:09,01,08,1, 11.9,1,1, 0.876, 10355.824, 554.329, 53001.916 25/11/17,01:56:09,02,08,1, 11.9,1,1, 0.876, 10355.809, 554.357, 53001.923 25/11/17,01:56:09,03,08,1, 11.9,1,1, 0.876, 10355.782, 554.320, 53001.894 25/11/17,01:56:09,04,08,1, 11.9,1,1, 0.876, 10355.805, 554.315, 53001.882 25/11/17,01:56:09,05,08,1, 11.9,1,1, 0.876, 10355.791, 554.288, 53001.861 25/11/17,01:56:09,06,08,1, 11.9,1,1, 0.876, 10355.761, 554.287, 53001.934 25/11/17,01:56:09,07,08,1, 11.9,1,1, 0.876, 10355.759, 554.249, 53001.905 25/11/17,01:56:09,08,08,1, 11.9,1,1, 0.876, 10355.765, 554.248, 53001.837 25/11/17,01:56:09,09,08,1, 11.9,1,1, 0.876, 10355.765, 554.236, 53001.937 25/11/17,01:56:09,10,08,1, 11.9,1,1, 0.876, 10355.741, 554.219, 53001.896 25/11/17,01:56:09,11,08,1, 11.9,1,1, 0.876, 10355.764, 554.197, 53001.927 25/11/17,01:56:09,12,08,1, 11.9,1,1, 0.876, 10355.727, 554.201, 53001.963 25/11/17,01:56:09,13,08,1, 11.9,1,1, 0.876, 10355.752, 554.178, 53001.906 25/11/17,01:56:09,14,08,1, 11.9,1,1, 0.876, 10355.747, 554.163, 53001.906 25/11/17,01:56:09,15,08,1, 11.9,1,1, 0.876, 10355.731, 554.166, 53001.984 25/11/17,01:56:09,16,08,1, 11.9,1,1, 0.876, 10355.734, 554.146, 53001.913 25/11/17,01:56:09,17,08,1, 11.9,1,1, 0.876, 10355.725, 554.149, 53001.908 25/11/17,01:56:09,18,08,1, 11.9,1,1, 0.876, 10355.726, 554.128, 53001.840 25/11/17,01:56:09,19,08,1, 11.9,1,1, 0.876, 10355.720, 554.095, 53001.926 25/11/17,01:56:10,00,08,1, 11.8,1,1, 0.877, 10355.719, 554.095, 53001.926 25/11/17,01:56:10,01,08,1, 11.8,1,1, 0.877, 10355.711, 554.081, 53001.887 25/11/17,01:56:10,02,08,1, 11.8,1,1, 0.877, 10355.693, 554.076, 53001.835 25/11/17,01:56:10,03,08,1, 11.8,1,1, 0.877, 10355.684, 554.062, 53001.900 25/11/17,01:56:10,04,08,1, 11.8,1,1, 0.877, 10355.700, 554.051, 53001.892 25/11/17,01:56:10,05,08,1, 11.8,1,1, 0.877, 10355.687, 554.026, 53001.920 25/11/17,01:56:10,06,08,1, 11.8,1,1, 0.877, 10355.682, 554.013, 53001.892 25/11/17,01:56:10,07,08,1, 11.8,1,1, 0.877, 10355.690, 553.982, 53001.809 25/11/17,01:56:10,08,08,1, 11.8,1,1, 0.877, 10355.686, 553.983, 53001.863 25/11/17,01:56:10,09,08,1, 11.8,1,1, 0.877, 10355.663, 553.932, 53001.828 25/11/17,01:56:10,10,08,1, 11.8,1,1, 0.877, 10355.678, 553.946, 53001.831 25/11/17,01:56:10,11,08,1, 11.8,1,1, 0.877, 10355.706, 553.907, 53001.518 25/11/17,01:56:10,12,08,1, 11.8,1,1, 0.877, 10355.656, 553.895, 53001.688 25/11/17,01:56:10,13,08,1, 11.8,1,1, 0.877, 10355.650, 553.901, 53001.824 25/11/17,01:56:10,14,08,1, 11.8,1,1, 0.877, 10355.653, 553.894, 53001.831 25/11/17,01:56:10,15,08,1, 11.8,1,1, 0.877, 10355.681, 553.854, 53001.657 25/11/17,01:56:10,16,08,1, 11.8,1,1, 0.877, 10355.675, 553.858, 53001.858 25/11/17,01:56:10,17,08,1, 11.8,1,1, 0.877, 10355.663, 553.831, 53001.789 25/11/17,01:56:10,18,08,1, 11.8,1,1, 0.877, 10355.658, 553.811, 53001.724 25/11/17,01:56:10,19,08,1, 11.8,1,1, 0.877, 10355.659, 553.785, 53001.771 25/11/17,01:56:11,00,08,1, 11.9,1,1, 0.877, 10355.653, 553.785, 53001.771 25/11/17,01:56:11,01,08,1, 11.9,1,1, 0.877, 10355.649, 553.783, 53001.815 25/11/17,01:56:11,02,08,1, 11.9,1,1, 0.877, 10355.647, 553.754, 53001.763 25/11/17,01:56:11,03,08,1, 11.9,1,1, 0.877, 10355.656, 553.722, 53001.739 25/11/17,01:56:11,04,08,1, 11.9,1,1, 0.877, 10355.643, 553.723, 53001.775 25/11/17,01:56:11,05,08,1, 11.9,1,1, 0.877, 10355.641, 553.716, 53001.784 25/11/17,01:56:11,06,08,1, 11.9,1,1, 0.877, 10355.623, 553.696, 53001.733 25/11/17,01:56:11,07,08,1, 11.9,1,1, 0.877, 10355.623, 553.663, 53001.707 25/11/17,01:56:11,08,08,1, 11.9,1,1, 0.877, 10355.639, 553.689, 53001.769 25/11/17,01:56:11,09,08,1, 11.9,1,1, 0.877, 10355.624, 553.654, 53001.792 25/11/17,01:56:11,10,08,1, 11.9,1,1, 0.877, 10355.615, 553.624, 53001.699 25/11/17,01:56:11,11,08,1, 11.9,1,1, 0.877, 10355.610, 553.631, 53001.747 25/11/17,01:56:11,12,08,1, 11.9,1,1, 0.877, 10355.623, 553.612, 53001.737 25/11/17,01:56:11,13,08,1, 11.9,1,1, 0.877, 10355.600, 553.602, 53001.701 25/11/17,01:56:11,14,08,1, 11.9,1,1, 0.877, 10355.617, 553.597, 53001.737 25/11/17,01:56:11,15,08,1, 11.9,1,1, 0.877, 10355.615, 553.570, 53001.728 25/11/17,01:56:11,16,08,1, 11.9,1,1, 0.877, 10355.609, 553.592, 53001.742 25/11/17,01:56:11,17,08,1, 11.9,1,1, 0.877, 10355.592, 553.568, 53001.745 25/11/17,01:56:11,18,08,1, 11.9,1,1, 0.877, 10355.587, 553.541, 53001.728 25/11/17,01:56:11,19,08,1, 11.9,1,1, 0.877, 10355.606, 553.526, 53001.717 25/11/17,01:56:12,00,08,1, 12.0,1,1, 0.880, 10355.603, 553.526, 53001.717 25/11/17,01:56:12,01,08,1, 12.0,1,1, 0.880, 10355.572, 553.489, 53001.707 25/11/17,01:56:12,02,08,1, 12.0,1,1, 0.880, 10355.566, 553.464, 53001.761 25/11/17,01:56:12,03,08,1, 12.0,1,1, 0.880, 10355.574, 553.469, 53001.728 25/11/17,01:56:12,04,08,1, 12.0,1,1, 0.880, 10355.568, 553.461, 53001.699 25/11/17,01:56:12,05,08,1, 12.0,1,1, 0.880, 10355.575, 553.428, 53001.739 25/11/17,01:56:12,06,08,1, 12.0,1,1, 0.880, 10355.586, 553.416, 53001.682 25/11/17,01:56:12,07,08,1, 12.0,1,1, 0.880, 10355.555, 553.420, 53001.662 25/11/17,01:56:12,08,08,1, 12.0,1,1, 0.880, 10355.564, 553.421, 53001.734 25/11/17,01:56:12,09,08,1, 12.0,1,1, 0.880, 10355.568, 553.416, 53001.691 25/11/17,01:56:12,10,08,1, 12.0,1,1, 0.880, 10355.557, 553.365, 53001.645 25/11/17,01:56:12,11,08,1, 12.0,1,1, 0.880, 10355.547, 553.361, 53001.688 25/11/17,01:56:12,12,08,1, 12.0,1,1, 0.880, 10355.557, 553.367, 53001.646 25/11/17,01:56:12,13,08,1, 12.0,1,1, 0.880, 10355.543, 553.356, 53001.649 25/11/17,01:56:12,14,08,1, 12.0,1,1, 0.880, 10355.533, 553.313, 53001.636 25/11/17,01:56:12,15,08,1, 12.0,1,1, 0.880, 10355.574, 553.318, 53001.633 25/11/17,01:56:12,16,08,1, 12.0,1,1, 0.880, 10355.540, 553.313, 53001.585 25/11/17,01:56:12,17,08,1, 12.0,1,1, 0.880, 10355.520, 553.303, 53001.654 25/11/17,01:56:12,18,08,1, 12.0,1,1, 0.880, 10355.507, 553.257, 53001.595 25/11/17,01:56:12,19,08,1, 12.0,1,1, 0.880, 10355.534, 553.234, 53001.624 25/11/17,01:56:13,00,08,1, 11.9,1,1, 0.873, 10355.527, 553.234, 53001.624 25/11/17,01:56:13,01,08,1, 11.9,1,1, 0.873, 10355.511, 553.236, 53001.633 25/11/17,01:56:13,02,08,1, 11.9,1,1, 0.873, 10355.508, 553.232, 53001.627 25/11/17,01:56:13,03,08,1, 11.9,1,1, 0.873, 10355.498, 553.199, 53001.690 25/11/17,01:56:13,04,08,1, 11.9,1,1, 0.873, 10355.516, 553.210, 53001.574 25/11/17,01:56:13,05,08,1, 11.9,1,1, 0.873, 10355.499, 553.190, 53001.644 25/11/17,01:56:13,06,08,1, 11.9,1,1, 0.873, 10355.507, 553.189, 53001.581 25/11/17,01:56:13,07,08,1, 11.9,1,1, 0.873, 10355.502, 553.178, 53001.641 25/11/17,01:56:13,08,08,1, 11.9,1,1, 0.873, 10355.497, 553.134, 53001.641 25/11/17,01:56:13,09,08,1, 11.9,1,1, 0.873, 10355.503, 553.149, 53001.582 25/11/17,01:56:13,10,08,1, 11.9,1,1, 0.873, 10355.480, 553.142, 53001.632 25/11/17,01:56:13,11,08,1, 11.9,1,1, 0.873, 10355.470, 553.112, 53001.623 25/11/17,01:56:13,12,08,1, 11.9,1,1, 0.873, 10355.456, 553.113, 53001.560 25/11/17,01:56:13,13,08,1, 11.9,1,1, 0.873, 10355.458, 553.096, 53001.572 25/11/17,01:56:13,14,08,1, 11.9,1,1, 0.873, 10355.472, 553.071, 53001.563 25/11/17,01:56:13,15,08,1, 11.9,1,1, 0.873, 10355.463, 553.064, 53001.590 25/11/17,01:56:13,16,08,1, 11.9,1,1, 0.873, 10355.451, 553.055, 53001.551 25/11/17,01:56:13,17,08,1, 11.9,1,1, 0.873, 10355.441, 553.045, 53001.600 25/11/17,01:56:13,18,08,1, 11.9,1,1, 0.873, 10355.413, 553.026, 53001.513 25/11/17,01:56:13,19,08,1, 11.9,1,1, 0.873, 10355.419, 553.039, 53001.527 25/11/17,01:56:14,00,08,1, 11.9,1,1, 0.878, 10355.411, 553.039, 53001.527 25/11/17,01:56:14,01,08,1, 11.9,1,1, 0.878, 10355.443, 553.003, 53001.549 25/11/17,01:56:14,02,08,1, 11.9,1,1, 0.878, 10355.410, 553.001, 53001.513 25/11/17,01:56:14,03,08,1, 11.9,1,1, 0.878, 10355.422, 552.966, 53001.521 25/11/17,01:56:14,04,08,1, 11.9,1,1, 0.878, 10355.383, 552.969, 53001.517 25/11/17,01:56:14,05,08,1, 11.9,1,1, 0.878, 10355.393, 552.960, 53001.601 25/11/17,01:56:14,06,08,1, 11.9,1,1, 0.878, 10355.389, 552.949, 53001.586 25/11/17,01:56:14,07,08,1, 11.9,1,1, 0.878, 10355.371, 552.937, 53001.597 25/11/17,01:56:14,08,08,1, 11.9,1,1, 0.878, 10355.349, 552.937, 53001.620 25/11/17,01:56:14,09,08,1, 11.9,1,1, 0.878, 10355.384, 552.930, 53001.523 25/11/17,01:56:14,10,08,1, 11.9,1,1, 0.878, 10355.361, 552.917, 53001.538 25/11/17,01:56:14,11,08,1, 11.9,1,1, 0.878, 10355.364, 552.902, 53001.632 25/11/17,01:56:14,12,08,1, 11.9,1,1, 0.878, 10355.332, 552.903, 53001.543 25/11/17,01:56:14,13,08,1, 11.9,1,1, 0.878, 10355.341, 552.897, 53001.584 25/11/17,01:56:14,14,08,1, 11.9,1,1, 0.878, 10355.312, 552.878, 53001.564 25/11/17,01:56:14,15,08,1, 11.9,1,1, 0.878, 10355.315, 552.894, 53001.593 25/11/17,01:56:14,16,08,1, 11.9,1,1, 0.878, 10355.313, 552.865, 53001.569 25/11/17,01:56:14,17,08,1, 11.9,1,1, 0.878, 10355.294, 552.850, 53001.533 25/11/17,01:56:14,18,08,1, 11.9,1,1, 0.878, 10355.307, 552.862, 53001.574 25/11/17,01:56:14,19,08,1, 11.9,1,1, 0.878, 10355.276, 552.846, 53001.441 25/11/17,01:56:15,00,08,1, 11.9,1,1, 0.879, 10355.269, 552.846, 53001.441 25/11/17,01:56:15,01,08,1, 11.9,1,1, 0.879, 10355.287, 552.828, 53001.469 25/11/17,01:56:15,02,08,1, 11.9,1,1, 0.879, 10355.297, 552.827, 53001.555 25/11/17,01:56:15,03,08,1, 11.9,1,1, 0.879, 10355.244, 552.820, 53001.526 25/11/17,01:56:15,04,08,1, 11.9,1,1, 0.879, 10355.261, 552.785, 53001.547 25/11/17,01:56:15,05,08,1, 11.9,1,1, 0.879, 10355.275, 552.792, 53001.499 25/11/17,01:56:15,06,08,1, 11.9,1,1, 0.879, 10355.264, 552.767, 53001.492 25/11/17,01:56:15,07,08,1, 11.9,1,1, 0.879, 10355.255, 552.774, 53001.509 25/11/17,01:56:15,08,08,1, 11.9,1,1, 0.879, 10355.244, 552.740, 53001.479 25/11/17,01:56:15,09,08,1, 11.9,1,1, 0.879, 10355.235, 552.759, 53001.518 25/11/17,01:56:15,10,08,1, 11.9,1,1, 0.879, 10355.218, 552.741, 53001.439 25/11/17,01:56:15,11,08,1, 11.9,1,1, 0.879, 10355.221, 552.751, 53001.415 25/11/17,01:56:15,12,08,1, 11.9,1,1, 0.879, 10355.204, 552.723, 53001.495 25/11/17,01:56:15,13,08,1, 11.9,1,1, 0.879, 10355.216, 552.730, 53001.456 25/11/17,01:56:15,14,08,1, 11.9,1,1, 0.879, 10355.207, 552.724, 53001.522 25/11/17,01:56:15,15,08,1, 11.9,1,1, 0.879, 10355.212, 552.714, 53001.468 25/11/17,01:56:15,16,08,1, 11.9,1,1, 0.879, 10355.176, 552.691, 53001.468 25/11/17,01:56:15,17,08,1, 11.9,1,1, 0.879, 10355.195, 552.680, 53001.441 25/11/17,01:56:15,18,08,1, 11.9,1,1, 0.879, 10355.185, 552.685, 53001.469 25/11/17,01:56:15,19,08,1, 11.9,1,1, 0.879, 10355.180, 552.663, 53001.401 25/11/17,01:56:16,00,08,1, 12.0,1,1, 0.878, 10355.177, 552.663, 53001.401 25/11/17,01:56:16,01,08,1, 12.0,1,1, 0.878, 10355.164, 552.654, 53001.446 25/11/17,01:56:16,02,08,1, 12.0,1,1, 0.878, 10355.137, 552.620, 53001.450 25/11/17,01:56:16,03,08,1, 12.0,1,1, 0.878, 10355.156, 552.616, 53001.399 25/11/17,01:56:16,04,08,1, 12.0,1,1, 0.878, 10355.129, 552.577, 53001.460 25/11/17,01:56:16,05,08,1, 12.0,1,1, 0.878, 10355.136, 552.621, 53001.446 25/11/17,01:56:16,06,08,1, 12.0,1,1, 0.878, 10355.141, 552.625, 53001.449 25/11/17,01:56:16,07,08,1, 12.0,1,1, 0.878, 10355.113, 552.602, 53001.412 25/11/17,01:56:16,08,08,1, 12.0,1,1, 0.878, 10355.100, 552.605, 53001.429 25/11/17,01:56:16,09,08,1, 12.0,1,1, 0.878, 10355.094, 552.605, 53001.421 25/11/17,01:56:16,10,08,1, 12.0,1,1, 0.878, 10355.086, 552.618, 53001.424 25/11/17,01:56:16,11,08,1, 12.0,1,1, 0.878, 10355.066, 552.591, 53001.443 25/11/17,01:56:16,12,08,1, 12.0,1,1, 0.878, 10355.073, 552.567, 53001.376 25/11/17,01:56:16,13,08,1, 12.0,1,1, 0.878, 10355.072, 552.570, 53001.406 25/11/17,01:56:16,14,08,1, 12.0,1,1, 0.878, 10355.077, 552.570, 53001.408 25/11/17,01:56:16,15,08,1, 12.0,1,1, 0.878, 10355.034, 552.577, 53001.382 25/11/17,01:56:16,16,08,1, 12.0,1,1, 0.878, 10355.054, 552.578, 53001.428 25/11/17,01:56:16,17,08,1, 12.0,1,1, 0.878, 10355.028, 552.577, 53001.435 25/11/17,01:56:16,18,08,1, 12.0,1,1, 0.878, 10355.051, 552.565, 53001.426 25/11/17,01:56:16,19,08,1, 12.0,1,1, 0.878, 10355.031, 552.546, 53001.432 25/11/17,01:56:17,00,08,1, 12.0,1,1, 0.872, 10355.027, 552.546, 53001.432 25/11/17,01:56:17,01,08,1, 12.0,1,1, 0.872, 10355.029, 552.559, 53001.480 25/11/17,01:56:17,02,08,1, 12.0,1,1, 0.872, 10355.005, 552.535, 53001.414 25/11/17,01:56:17,03,08,1, 12.0,1,1, 0.872, 10355.004, 552.551, 53001.370 25/11/17,01:56:17,04,08,1, 12.0,1,1, 0.872, 10355.006, 552.533, 53001.378 25/11/17,01:56:17,05,08,1, 12.0,1,1, 0.872, 10354.997, 552.539, 53001.403 25/11/17,01:56:17,06,08,1, 12.0,1,1, 0.872, 10354.984, 552.514, 53001.337 25/11/17,01:56:17,07,08,1, 12.0,1,1, 0.872, 10354.982, 552.518, 53001.390 25/11/17,01:56:17,08,08,1, 12.0,1,1, 0.872, 10354.986, 552.516, 53001.441 25/11/17,01:56:17,09,08,1, 12.0,1,1, 0.872, 10354.945, 552.499, 53001.429 25/11/17,01:56:17,10,08,1, 12.0,1,1, 0.872, 10354.965, 552.489, 53001.347 25/11/17,01:56:17,11,08,1, 12.0,1,1, 0.872, 10354.927, 552.494, 53001.429 25/11/17,01:56:17,12,08,1, 12.0,1,1, 0.872, 10354.947, 552.492, 53001.359 25/11/17,01:56:17,13,08,1, 12.0,1,1, 0.872, 10354.922, 552.444, 53001.312 25/11/17,01:56:17,14,08,1, 12.0,1,1, 0.872, 10354.938, 552.470, 53001.439 25/11/17,01:56:17,15,08,1, 12.0,1,1, 0.872, 10354.944, 552.484, 53001.346 25/11/17,01:56:17,16,08,1, 12.0,1,1, 0.872, 10354.924, 552.485, 53001.308 25/11/17,01:56:17,17,08,1, 12.0,1,1, 0.872, 10354.917, 552.483, 53001.432 25/11/17,01:56:17,18,08,1, 12.0,1,1, 0.872, 10354.931, 552.462, 53001.429 25/11/17,01:56:17,19,08,1, 12.0,1,1, 0.872, 10354.911, 552.445, 53001.344 25/11/17,01:56:18,00,08,1, 11.9,1,1, 0.872, 10354.910, 552.445, 53001.344 25/11/17,01:56:18,01,08,1, 11.9,1,1, 0.872, 10354.927, 552.465, 53001.415 25/11/17,01:56:18,02,08,1, 11.9,1,1, 0.872, 10354.907, 552.452, 53001.356 25/11/17,01:56:18,03,08,1, 11.9,1,1, 0.872, 10354.907, 552.445, 53001.324 25/11/17,01:56:18,04,08,1, 11.9,1,1, 0.872, 10354.927, 552.446, 53001.440 25/11/17,01:56:18,05,08,1, 11.9,1,1, 0.872, 10354.901, 552.461, 53001.383 25/11/17,01:56:18,06,08,1, 11.9,1,1, 0.872, 10354.916, 552.430, 53001.375 25/11/17,01:56:18,07,08,1, 11.9,1,1, 0.872, 10354.903, 552.414, 53001.343 25/11/17,01:56:18,08,08,1, 11.9,1,1, 0.872, 10354.905, 552.405, 53001.434 25/11/17,01:56:18,09,08,1, 11.9,1,1, 0.872, 10354.905, 552.409, 53001.344 25/11/17,01:56:18,10,08,1, 11.9,1,1, 0.872, 10354.885, 552.414, 53001.403 25/11/17,01:56:18,11,08,1, 11.9,1,1, 0.872, 10354.889, 552.382, 53001.334 25/11/17,01:56:18,12,08,1, 11.9,1,1, 0.872, 10354.892, 552.390, 53001.318 25/11/17,01:56:18,13,08,1, 11.9,1,1, 0.872, 10354.886, 552.393, 53001.344 25/11/17,01:56:18,14,08,1, 11.9,1,1, 0.872, 10354.887, 552.374, 53001.411 25/11/17,01:56:18,15,08,1, 11.9,1,1, 0.872, 10354.912, 552.377, 53001.383 25/11/17,01:56:18,16,08,1, 11.9,1,1, 0.872, 10354.902, 552.369, 53001.355 25/11/17,01:56:18,17,08,1, 11.9,1,1, 0.872, 10354.886, 552.363, 53001.434 25/11/17,01:56:18,18,08,1, 11.9,1,1, 0.872, 10354.884, 552.351, 53001.393 25/11/17,01:56:18,19,08,1, 11.9,1,1, 0.872, 10354.899, 552.351, 53001.427 25/11/17,01:56:19,00,08,1, 11.9,1,1, 0.876, 10354.893, 552.351, 53001.427 25/11/17,01:56:19,01,08,1, 11.9,1,1, 0.876, 10354.893, 552.332, 53001.319 25/11/17,01:56:19,02,08,1, 11.9,1,1, 0.876, 10354.889, 552.335, 53001.305 25/11/17,01:56:19,03,08,1, 11.9,1,1, 0.876, 10354.902, 552.312, 53001.300 25/11/17,01:56:19,04,08,1, 11.9,1,1, 0.876, 10354.884, 552.330, 53001.349 25/11/17,01:56:19,05,08,1, 11.9,1,1, 0.876, 10354.902, 552.313, 53001.300 25/11/17,01:56:19,06,08,1, 11.9,1,1, 0.876, 10354.883, 552.289, 53001.301 25/11/17,01:56:19,07,08,1, 11.9,1,1, 0.876, 10354.920, 552.291, 53001.310 25/11/17,01:56:19,08,08,1, 11.9,1,1, 0.876, 10354.915, 552.267, 53001.306 25/11/17,01:56:19,09,08,1, 11.9,1,1, 0.876, 10354.898, 552.271, 53001.345 25/11/17,01:56:19,10,08,1, 11.9,1,1, 0.876, 10354.902, 552.276, 53001.311 25/11/17,01:56:19,11,08,1, 11.9,1,1, 0.876, 10354.906, 552.257, 53001.305 25/11/17,01:56:19,12,08,1, 11.9,1,1, 0.876, 10354.890, 552.284, 53001.358 25/11/17,01:56:19,13,08,1, 11.9,1,1, 0.876, 10354.906, 552.257, 53001.295 25/11/17,01:56:19,14,08,1, 11.9,1,1, 0.876, 10354.899, 552.242, 53001.284 25/11/17,01:56:19,15,08,1, 11.9,1,1, 0.876, 10354.907, 552.253, 53001.294 25/11/17,01:56:19,16,08,1, 11.9,1,1, 0.876, 10354.900, 552.254, 53001.280 25/11/17,01:56:19,17,08,1, 11.9,1,1, 0.876, 10354.919, 552.225, 53001.296 25/11/17,01:56:19,18,08,1, 11.9,1,1, 0.876, 10354.903, 552.220, 53001.296 25/11/17,01:56:19,19,08,1, 11.9,1,1, 0.876, 10354.905, 552.232, 53001.305 25/11/17,01:56:20,00,08,1, 11.9,1,1, 0.876, 10354.902, 552.232, 53001.305 25/11/17,01:56:20,01,08,1, 11.9,1,1, 0.876, 10354.916, 552.209, 53001.296 25/11/17,01:56:20,02,08,1, 11.9,1,1, 0.876, 10354.936, 552.177, 53001.227 25/11/17,01:56:20,03,08,1, 11.9,1,1, 0.876, 10354.915, 552.181, 53001.315 25/11/17,01:56:20,04,08,1, 11.9,1,1, 0.876, 10354.924, 552.180, 53001.254 25/11/17,01:56:20,05,08,1, 11.9,1,1, 0.876, 10354.907, 552.171, 53001.286 25/11/17,01:56:20,06,08,1, 11.9,1,1, 0.876, 10354.918, 552.157, 53001.265 25/11/17,01:56:20,07,08,1, 11.9,1,1, 0.876, 10354.942, 552.161, 53001.320 25/11/17,01:56:20,08,08,1, 11.9,1,1, 0.876, 10354.936, 552.167, 53001.333 25/11/17,01:56:20,09,08,1, 11.9,1,1, 0.876, 10354.912, 552.145, 53001.373 25/11/17,01:56:20,10,08,1, 11.9,1,1, 0.876, 10354.949, 552.133, 53001.282 25/11/17,01:56:20,11,08,1, 11.9,1,1, 0.876, 10354.923, 552.149, 53001.215 25/11/17,01:56:20,12,08,1, 11.9,1,1, 0.876, 10354.942, 552.129, 53001.335 25/11/17,01:56:20,13,08,1, 11.9,1,1, 0.876, 10354.929, 552.126, 53001.297 25/11/17,01:56:20,14,08,1, 11.9,1,1, 0.876, 10354.935, 552.121, 53001.328 25/11/17,01:56:20,15,08,1, 11.9,1,1, 0.876, 10354.952, 552.088, 53001.231 25/11/17,01:56:20,16,08,1, 11.9,1,1, 0.876, 10354.927, 552.077, 53001.189 25/11/17,01:56:20,17,08,1, 11.9,1,1, 0.876, 10354.955, 552.066, 53001.335 25/11/17,01:56:20,18,08,1, 11.9,1,1, 0.876, 10354.984, 552.065, 53001.244 25/11/17,01:56:20,19,08,1, 11.9,1,1, 0.876, 10354.979, 552.085, 53001.259 25/11/17,01:56:21,00,09,1, 11.9,1,1, 0.876, 10354.977, 552.085, 53001.259 25/11/17,01:56:21,01,09,1, 11.9,1,1, 0.876, 10354.981, 552.068, 53001.248 25/11/17,01:56:21,02,09,1, 11.9,1,1, 0.876, 10354.980, 552.061, 53001.211 25/11/17,01:56:21,03,09,1, 11.9,1,1, 0.876, 10354.976, 552.071, 53001.235 25/11/17,01:56:21,04,09,1, 11.9,1,1, 0.876, 10354.988, 552.052, 53001.302 25/11/17,01:56:21,05,09,1, 11.9,1,1, 0.876, 10354.997, 552.047, 53001.228 25/11/17,01:56:21,06,09,1, 11.9,1,1, 0.876, 10354.980, 552.042, 53001.231 25/11/17,01:56:21,07,09,1, 11.9,1,1, 0.876, 10355.017, 552.052, 53001.208 25/11/17,01:56:21,08,09,1, 11.9,1,1, 0.876, 10355.006, 552.011, 53001.216 25/11/17,01:56:21,09,09,1, 11.9,1,1, 0.876, 10354.997, 552.022, 53001.280 25/11/17,01:56:21,10,09,1, 11.9,1,1, 0.876, 10354.984, 552.031, 53001.270 25/11/17,01:56:21,11,09,1, 11.9,1,1, 0.876, 10355.009, 552.027, 53001.217 25/11/17,01:56:21,12,09,1, 11.9,1,1, 0.876, 10355.031, 552.019, 53001.292 25/11/17,01:56:21,13,09,1, 11.9,1,1, 0.876, 10355.019, 551.999, 53001.268 25/11/17,01:56:21,14,09,1, 11.9,1,1, 0.876, 10355.027, 552.004, 53001.222 25/11/17,01:56:21,15,09,1, 11.9,1,1, 0.876, 10355.036, 551.974, 53001.235 25/11/17,01:56:21,16,09,1, 11.9,1,1, 0.876, 10355.028, 552.024, 53001.268 25/11/17,01:56:21,17,09,1, 11.9,1,1, 0.876, 10355.028, 551.980, 53001.218 25/11/17,01:56:21,18,09,1, 11.9,1,1, 0.876, 10355.031, 551.978, 53001.237 25/11/17,01:56:21,19,09,1, 11.9,1,1, 0.876, 10355.025, 551.954, 53001.293 25/11/17,01:56:22,00,08,1, 11.9,1,1, 0.882, 10355.018, 551.954, 53001.293 25/11/17,01:56:22,01,08,1, 11.9,1,1, 0.882, 10355.050, 551.957, 53001.213 25/11/17,01:56:22,02,08,1, 11.9,1,1, 0.882, 10355.065, 551.954, 53001.228 25/11/17,01:56:22,03,08,1, 11.9,1,1, 0.882, 10355.029, 551.946, 53001.190 25/11/17,01:56:22,04,08,1, 11.9,1,1, 0.882, 10355.049, 551.917, 53001.337 25/11/17,01:56:22,05,08,1, 11.9,1,1, 0.882, 10355.038, 551.929, 53001.202 25/11/17,01:56:22,06,08,1, 11.9,1,1, 0.882, 10355.068, 551.905, 53001.273 25/11/17,01:56:22,07,08,1, 11.9,1,1, 0.882, 10355.064, 551.914, 53001.191 25/11/17,01:56:22,08,08,1, 11.9,1,1, 0.882, 10355.066, 551.937, 53001.251 25/11/17,01:56:22,09,08,1, 11.9,1,1, 0.882, 10355.073, 551.914, 53001.281 25/11/17,01:56:22,10,08,1, 11.9,1,1, 0.882, 10355.078, 551.910, 53001.163 25/11/17,01:56:22,11,08,1, 11.9,1,1, 0.882, 10355.083, 551.891, 53001.239 25/11/17,01:56:22,12,08,1, 11.9,1,1, 0.882, 10355.072, 551.904, 53001.309 25/11/17,01:56:22,13,08,1, 11.9,1,1, 0.882, 10355.055, 551.874, 53001.204 25/11/17,01:56:22,14,08,1, 11.9,1,1, 0.882, 10355.082, 551.882, 53001.263 25/11/17,01:56:22,15,08,1, 11.9,1,1, 0.882, 10355.091, 551.881, 53001.191 25/11/17,01:56:22,16,08,1, 11.9,1,1, 0.882, 10355.086, 551.862, 53001.212 25/11/17,01:56:22,17,08,1, 11.9,1,1, 0.882, 10355.082, 551.859, 53001.154 25/11/17,01:56:22,18,08,1, 11.9,1,1, 0.882, 10355.125, 551.847, 53001.130 25/11/17,01:56:22,19,08,1, 11.9,1,1, 0.882, 10355.081, 551.851, 53001.190 25/11/17,01:56:23,00,08,1, 11.9,1,1, 0.881, 10355.077, 551.851, 53001.190 25/11/17,01:56:23,01,08,1, 11.9,1,1, 0.881, 10355.076, 551.853, 53001.126 25/11/17,01:56:23,02,08,1, 11.9,1,1, 0.881, 10355.094, 551.851, 53001.208 25/11/17,01:56:23,03,08,1, 11.9,1,1, 0.881, 10355.103, 551.843, 53001.245 25/11/17,01:56:23,04,08,1, 11.9,1,1, 0.881, 10355.098, 551.820, 53001.230 25/11/17,01:56:23,05,08,1, 11.9,1,1, 0.881, 10355.114, 551.820, 53001.142 25/11/17,01:56:23,06,08,1, 11.9,1,1, 0.881, 10355.080, 551.801, 53001.146 25/11/17,01:56:23,07,08,1, 11.9,1,1, 0.881, 10355.109, 551.827, 53001.245 25/11/17,01:56:23,08,08,1, 11.9,1,1, 0.881, 10355.094, 551.813, 53001.216 25/11/17,01:56:23,09,08,1, 11.9,1,1, 0.881, 10355.106, 551.805, 53001.168 25/11/17,01:56:23,10,08,1, 11.9,1,1, 0.881, 10355.107, 551.813, 53001.213 25/11/17,01:56:23,11,08,1, 11.9,1,1, 0.881, 10355.102, 551.794, 53001.171 25/11/17,01:56:23,12,08,1, 11.9,1,1, 0.881, 10355.123, 551.778, 53001.133 25/11/17,01:56:23,13,08,1, 11.9,1,1, 0.881, 10355.128, 551.792, 53001.210 25/11/17,01:56:23,14,08,1, 11.9,1,1, 0.881, 10355.123, 551.779, 53001.158 25/11/17,01:56:23,15,08,1, 11.9,1,1, 0.881, 10355.118, 551.782, 53001.239 25/11/17,01:56:23,16,08,1, 11.9,1,1, 0.881, 10355.151, 551.761, 53001.115 25/11/17,01:56:23,17,08,1, 11.9,1,1, 0.881, 10355.132, 551.790, 53001.237 25/11/17,01:56:23,18,08,1, 11.9,1,1, 0.881, 10355.139, 551.761, 53001.190 25/11/17,01:56:23,19,08,1, 11.9,1,1, 0.881, 10355.120, 551.765, 53001.193 25/11/17,01:56:24,00,08,1, 11.9,1,1, 0.880, 10355.119, 551.765, 53001.193 25/11/17,01:56:24,01,08,1, 11.9,1,1, 0.880, 10355.132, 551.762, 53001.208 25/11/17,01:56:24,02,08,1, 11.9,1,1, 0.880, 10355.148, 551.788, 53001.179 25/11/17,01:56:24,03,08,1, 11.9,1,1, 0.880, 10355.128, 551.772, 53001.125 25/11/17,01:56:24,04,08,1, 11.9,1,1, 0.880, 10355.141, 551.777, 53001.173 25/11/17,01:56:24,05,08,1, 11.9,1,1, 0.880, 10355.153, 551.761, 53001.156 25/11/17,01:56:24,06,08,1, 11.9,1,1, 0.880, 10355.153, 551.770, 53001.172 25/11/17,01:56:24,07,08,1, 11.9,1,1, 0.880, 10355.149, 551.768, 53001.213 25/11/17,01:56:24,08,08,1, 11.9,1,1, 0.880, 10355.150, 551.767, 53001.115 25/11/17,01:56:24,09,08,1, 11.9,1,1, 0.880, 10355.162, 551.749, 53001.151 25/11/17,01:56:24,10,08,1, 11.9,1,1, 0.880, 10355.167, 551.757, 53001.175 25/11/17,01:56:24,11,08,1, 11.9,1,1, 0.880, 10355.170, 551.744, 53001.183 25/11/17,01:56:24,12,08,1, 11.9,1,1, 0.880, 10355.181, 551.739, 53001.209 25/11/17,01:56:24,13,08,1, 11.9,1,1, 0.880, 10355.182, 551.752, 53001.211 25/11/17,01:56:24,14,08,1, 11.9,1,1, 0.880, 10355.145, 551.738, 53001.037 25/11/17,01:56:24,15,08,1, 11.9,1,1, 0.880, 10355.157, 551.747, 53001.094 25/11/17,01:56:24,16,08,1, 11.9,1,1, 0.880, 10355.143, 551.752, 53001.162 25/11/17,01:56:24,17,08,1, 11.9,1,1, 0.880, 10355.174, 551.758, 53001.118 25/11/17,01:56:24,18,08,1, 11.9,1,1, 0.880, 10355.177, 551.726, 53001.074 25/11/17,01:56:24,19,08,1, 11.9,1,1, 0.880, 10355.173, 551.752, 53001.135 25/11/17,01:56:25,00,08,1, 11.9,1,1, 0.880, 10355.169, 551.752, 53001.135 25/11/17,01:56:25,01,08,1, 11.9,1,1, 0.880, 10355.162, 551.741, 53001.181 25/11/17,01:56:25,02,08,1, 11.9,1,1, 0.880, 10355.178, 551.711, 53001.123 25/11/17,01:56:25,03,08,1, 11.9,1,1, 0.880, 10355.178, 551.742, 53001.215 25/11/17,01:56:25,04,08,1, 11.9,1,1, 0.880, 10355.167, 551.751, 53001.099 25/11/17,01:56:25,05,08,1, 11.9,1,1, 0.880, 10355.205, 551.730, 53001.192 25/11/17,01:56:25,06,08,1, 11.9,1,1, 0.880, 10355.209, 551.734, 53001.207 25/11/17,01:56:25,07,08,1, 11.9,1,1, 0.880, 10355.217, 551.730, 53001.151 25/11/17,01:56:25,08,08,1, 11.9,1,1, 0.880, 10355.242, 551.754, 53001.161 25/11/17,01:56:25,09,08,1, 11.9,1,1, 0.880, 10355.215, 551.763, 53001.159 25/11/17,01:56:25,10,08,1, 11.9,1,1, 0.880, 10355.247, 551.763, 53001.198 25/11/17,01:56:25,11,08,1, 11.9,1,1, 0.880, 10355.233, 551.759, 53001.135 25/11/17,01:56:25,12,08,1, 11.9,1,1, 0.880, 10355.220, 551.769, 53001.220 25/11/17,01:56:25,13,08,1, 11.9,1,1, 0.880, 10355.219, 551.767, 53001.191 25/11/17,01:56:25,14,08,1, 11.9,1,1, 0.880, 10355.236, 551.759, 53001.159 25/11/17,01:56:25,15,08,1, 11.9,1,1, 0.880, 10355.254, 551.765, 53001.189 25/11/17,01:56:25,16,08,1, 11.9,1,1, 0.880, 10355.249, 551.754, 53001.137 25/11/17,01:56:25,17,08,1, 11.9,1,1, 0.880, 10355.243, 551.758, 53001.254 25/11/17,01:56:25,18,08,1, 11.9,1,1, 0.880, 10355.279, 551.764, 53001.224 25/11/17,01:56:25,19,08,1, 11.9,1,1, 0.880, 10355.266, 551.766, 53001.173 25/11/17,01:56:26,00,08,1, 11.9,1,1, 0.878, 10355.260, 551.766, 53001.173 25/11/17,01:56:26,01,08,1, 11.9,1,1, 0.878, 10355.283, 551.761, 53001.244 25/11/17,01:56:26,02,08,1, 11.9,1,1, 0.878, 10355.283, 551.765, 53001.159 25/11/17,01:56:26,03,08,1, 11.9,1,1, 0.878, 10355.262, 551.781, 53001.250 25/11/17,01:56:26,04,08,1, 11.9,1,1, 0.878, 10355.312, 551.770, 53001.237 25/11/17,01:56:26,05,08,1, 11.9,1,1, 0.878, 10355.303, 551.782, 53001.155 25/11/17,01:56:26,06,08,1, 11.9,1,1, 0.878, 10355.318, 551.811, 53001.188 25/11/17,01:56:26,07,08,1, 11.9,1,1, 0.878, 10355.293, 551.786, 53001.219 25/11/17,01:56:26,08,08,1, 11.9,1,1, 0.878, 10355.309, 551.775, 53001.241 25/11/17,01:56:26,09,08,1, 11.9,1,1, 0.878, 10355.338, 551.780, 53001.206 25/11/17,01:56:26,10,08,1, 11.9,1,1, 0.878, 10355.328, 551.787, 53001.172 25/11/17,01:56:26,11,08,1, 11.9,1,1, 0.878, 10355.350, 551.794, 53001.173 25/11/17,01:56:26,12,08,1, 11.9,1,1, 0.878, 10355.349, 551.793, 53001.211 25/11/17,01:56:26,13,08,1, 11.9,1,1, 0.878, 10355.356, 551.796, 53001.207 25/11/17,01:56:26,14,08,1, 11.9,1,1, 0.878, 10355.348, 551.799, 53001.181 25/11/17,01:56:26,15,08,1, 11.9,1,1, 0.878, 10355.346, 551.768, 53001.112 25/11/17,01:56:26,16,08,1, 11.9,1,1, 0.878, 10355.371, 551.796, 53001.160 25/11/17,01:56:26,17,08,1, 11.9,1,1, 0.878, 10355.361, 551.803, 53001.198 25/11/17,01:56:26,18,08,1, 11.9,1,1, 0.878, 10355.373, 551.788, 53001.170 25/11/17,01:56:26,19,08,1, 11.9,1,1, 0.878, 10355.378, 551.798, 53001.234 25/11/17,01:56:27,00,08,1, 11.9,1,1, 0.877, 10355.377, 551.798, 53001.234 25/11/17,01:56:27,01,08,1, 11.9,1,1, 0.877, 10355.375, 551.801, 53001.234 25/11/17,01:56:27,02,08,1, 11.9,1,1, 0.877, 10355.398, 551.803, 53001.186 25/11/17,01:56:27,03,08,1, 11.9,1,1, 0.877, 10355.400, 551.791, 53001.252 25/11/17,01:56:27,04,08,1, 11.9,1,1, 0.877, 10355.394, 551.790, 53001.235 25/11/17,01:56:27,05,08,1, 11.9,1,1, 0.877, 10355.407, 551.788, 53001.182 25/11/17,01:56:27,06,08,1, 11.9,1,1, 0.877, 10355.407, 551.803, 53001.203 25/11/17,01:56:27,07,08,1, 11.9,1,1, 0.877, 10355.404, 551.785, 53001.253 25/11/17,01:56:27,08,08,1, 11.9,1,1, 0.877, 10355.432, 551.761, 53001.174 25/11/17,01:56:27,09,08,1, 11.9,1,1, 0.877, 10355.415, 551.760, 53001.141 25/11/17,01:56:27,10,08,1, 11.9,1,1, 0.877, 10355.452, 551.785, 53001.226 25/11/17,01:56:27,11,08,1, 11.9,1,1, 0.877, 10355.428, 551.775, 53001.228 25/11/17,01:56:27,12,08,1, 11.9,1,1, 0.877, 10355.421, 551.747, 53001.190 25/11/17,01:56:27,13,08,1, 11.9,1,1, 0.877, 10355.438, 551.762, 53001.206 25/11/17,01:56:27,14,08,1, 11.9,1,1, 0.877, 10355.441, 551.770, 53001.208 25/11/17,01:56:27,15,08,1, 11.9,1,1, 0.877, 10355.448, 551.787, 53001.180 25/11/17,01:56:27,16,08,1, 11.9,1,1, 0.877, 10355.454, 551.786, 53001.151 25/11/17,01:56:27,17,08,1, 11.9,1,1, 0.877, 10355.469, 551.749, 53001.165 25/11/17,01:56:27,18,08,1, 11.9,1,1, 0.877, 10355.443, 551.745, 53001.190 25/11/17,01:56:27,19,08,1, 11.9,1,1, 0.877, 10355.449, 551.743, 53001.233 25/11/17,01:56:28,00,08,1, 11.9,1,1, 0.880, 10355.444, 551.743, 53001.233 25/11/17,01:56:28,01,08,1, 11.9,1,1, 0.880, 10355.445, 551.776, 53001.173 25/11/17,01:56:28,02,08,1, 11.9,1,1, 0.880, 10355.451, 551.759, 53001.197 25/11/17,01:56:28,03,08,1, 11.9,1,1, 0.880, 10355.466, 551.746, 53001.167 25/11/17,01:56:28,04,08,1, 11.9,1,1, 0.880, 10355.463, 551.741, 53001.150 25/11/17,01:56:28,05,08,1, 11.9,1,1, 0.880, 10355.434, 551.759, 53001.148 25/11/17,01:56:28,06,08,1, 11.9,1,1, 0.880, 10355.461, 551.759, 53001.155 25/11/17,01:56:28,07,08,1, 11.9,1,1, 0.880, 10355.465, 551.768, 53001.197 25/11/17,01:56:28,08,08,1, 11.9,1,1, 0.880, 10355.439, 551.761, 53001.170 25/11/17,01:56:28,09,08,1, 11.9,1,1, 0.880, 10355.471, 551.753, 53001.195 25/11/17,01:56:28,10,08,1, 11.9,1,1, 0.880, 10355.477, 551.747, 53001.145 25/11/17,01:56:28,11,08,1, 11.9,1,1, 0.880, 10355.458, 551.770, 53001.168 25/11/17,01:56:28,12,08,1, 11.9,1,1, 0.880, 10355.457, 551.754, 53001.167 25/11/17,01:56:28,13,08,1, 11.9,1,1, 0.880, 10355.460, 551.760, 53001.171 25/11/17,01:56:28,14,08,1, 11.9,1,1, 0.880, 10355.408, 551.760, 53001.188 25/11/17,01:56:28,15,08,1, 11.9,1,1, 0.880, 10355.451, 551.757, 53001.154 25/11/17,01:56:28,16,08,1, 11.9,1,1, 0.880, 10355.464, 551.764, 53001.135 25/11/17,01:56:28,17,08,1, 11.9,1,1, 0.880, 10355.444, 551.771, 53001.201 25/11/17,01:56:28,18,08,1, 11.9,1,1, 0.880, 10355.455, 551.769, 53001.189 25/11/17,01:56:28,19,08,1, 11.9,1,1, 0.880, 10355.449, 551.759, 53001.129 25/11/17,01:56:29,00,08,1, 12.0,1,1, 0.878, 10355.444, 551.759, 53001.129 25/11/17,01:56:29,01,08,1, 12.0,1,1, 0.878, 10355.456, 551.781, 53001.144 25/11/17,01:56:29,02,08,1, 12.0,1,1, 0.878, 10355.446, 551.784, 53001.191 25/11/17,01:56:29,03,08,1, 12.0,1,1, 0.878, 10355.408, 551.765, 53001.164 25/11/17,01:56:29,04,08,1, 12.0,1,1, 0.878, 10355.435, 551.786, 53001.196 25/11/17,01:56:29,05,08,1, 12.0,1,1, 0.878, 10355.433, 551.797, 53001.153 25/11/17,01:56:29,06,08,1, 12.0,1,1, 0.878, 10355.441, 551.776, 53001.152 25/11/17,01:56:29,07,08,1, 12.0,1,1, 0.878, 10355.449, 551.767, 53001.150 25/11/17,01:56:29,08,08,1, 12.0,1,1, 0.878, 10355.432, 551.805, 53001.213 25/11/17,01:56:29,09,08,1, 12.0,1,1, 0.878, 10355.421, 551.778, 53001.199 25/11/17,01:56:29,10,08,1, 12.0,1,1, 0.878, 10355.442, 551.781, 53001.143 25/11/17,01:56:29,11,08,1, 12.0,1,1, 0.878, 10355.447, 551.796, 53001.238 25/11/17,01:56:29,12,08,1, 12.0,1,1, 0.878, 10355.426, 551.806, 53001.196 25/11/17,01:56:29,13,08,1, 12.0,1,1, 0.878, 10355.423, 551.803, 53001.153 25/11/17,01:56:29,14,08,1, 12.0,1,1, 0.878, 10355.418, 551.814, 53001.172 25/11/17,01:56:29,15,08,1, 12.0,1,1, 0.878, 10355.398, 551.783, 53001.138 25/11/17,01:56:29,16,08,1, 12.0,1,1, 0.878, 10355.439, 551.813, 53001.193 25/11/17,01:56:29,17,08,1, 12.0,1,1, 0.878, 10355.461, 551.830, 53001.176 25/11/17,01:56:29,18,08,1, 12.0,1,1, 0.878, 10355.409, 551.810, 53001.195 25/11/17,01:56:29,19,08,1, 12.0,1,1, 0.878, 10355.406, 551.831, 53001.206 25/11/17,01:56:30,00,08,1, 11.9,1,1, 0.876, 10355.402, 551.831, 53001.206 25/11/17,01:56:30,01,08,1, 11.9,1,1, 0.876, 10355.402, 551.817, 53001.189 25/11/17,01:56:30,02,08,1, 11.9,1,1, 0.876, 10355.419, 551.809, 53001.205 25/11/17,01:56:30,03,08,1, 11.9,1,1, 0.876, 10355.410, 551.799, 53001.191 25/11/17,01:56:30,04,08,1, 11.9,1,1, 0.876, 10355.392, 551.816, 53001.211 25/11/17,01:56:30,05,08,1, 11.9,1,1, 0.876, 10355.421, 551.827, 53001.179 25/11/17,01:56:30,06,08,1, 11.9,1,1, 0.876, 10355.415, 551.818, 53001.174 25/11/17,01:56:30,07,08,1, 11.9,1,1, 0.876, 10355.411, 551.842, 53001.200 25/11/17,01:56:30,08,08,1, 11.9,1,1, 0.876, 10355.389, 551.829, 53001.187 25/11/17,01:56:30,09,08,1, 11.9,1,1, 0.876, 10355.379, 551.844, 53001.233 25/11/17,01:56:30,10,08,1, 11.9,1,1, 0.876, 10355.388, 551.832, 53001.204 25/11/17,01:56:30,11,08,1, 11.9,1,1, 0.876, 10355.384, 551.832, 53001.252 25/11/17,01:56:30,12,08,1, 11.9,1,1, 0.876, 10355.400, 551.842, 53001.161 25/11/17,01:56:30,13,08,1, 11.9,1,1, 0.876, 10355.376, 551.824, 53001.195 25/11/17,01:56:30,14,08,1, 11.9,1,1, 0.876, 10355.363, 551.820, 53001.217 25/11/17,01:56:30,15,08,1, 11.9,1,1, 0.876, 10355.379, 551.833, 53001.142 25/11/17,01:56:30,16,08,1, 11.9,1,1, 0.876, 10355.381, 551.829, 53001.153 25/11/17,01:56:30,17,08,1, 11.9,1,1, 0.876, 10355.339, 551.833, 53001.158 25/11/17,01:56:30,18,08,1, 11.9,1,1, 0.876, 10355.357, 551.831, 53001.244 25/11/17,01:56:30,19,08,1, 11.9,1,1, 0.876, 10355.365, 551.828, 53001.178 25/11/17,01:56:31,00,08,1, 11.9,1,1, 0.881, 10355.361, 551.828, 53001.178 25/11/17,01:56:31,01,08,1, 11.9,1,1, 0.881, 10355.350, 551.840, 53001.176 25/11/17,01:56:31,02,08,1, 11.9,1,1, 0.881, 10355.348, 551.836, 53001.157 25/11/17,01:56:31,03,08,1, 11.9,1,1, 0.881, 10355.362, 551.831, 53001.183 25/11/17,01:56:31,04,08,1, 11.9,1,1, 0.881, 10355.358, 551.847, 53001.125 25/11/17,01:56:31,05,08,1, 11.9,1,1, 0.881, 10355.339, 551.828, 53001.147 25/11/17,01:56:31,06,08,1, 11.9,1,1, 0.881, 10355.329, 551.810, 53001.181 25/11/17,01:56:31,07,08,1, 11.9,1,1, 0.881, 10355.332, 551.833, 53001.229 25/11/17,01:56:31,08,08,1, 11.9,1,1, 0.881, 10355.319, 551.820, 53001.239 25/11/17,01:56:31,09,08,1, 11.9,1,1, 0.881, 10355.292, 551.831, 53001.142 25/11/17,01:56:31,10,08,1, 11.9,1,1, 0.881, 10355.303, 551.842, 53001.194 25/11/17,01:56:31,11,08,1, 11.9,1,1, 0.881, 10355.261, 551.828, 53001.175 25/11/17,01:56:31,12,08,1, 11.9,1,1, 0.881, 10355.282, 551.817, 53001.130 25/11/17,01:56:31,13,08,1, 11.9,1,1, 0.881, 10355.272, 551.829, 53001.136 25/11/17,01:56:31,14,08,1, 11.9,1,1, 0.881, 10355.277, 551.858, 53001.253 25/11/17,01:56:31,15,08,1, 11.9,1,1, 0.881, 10355.280, 551.852, 53001.213 25/11/17,01:56:31,16,08,1, 11.9,1,1, 0.881, 10355.280, 551.854, 53001.184 25/11/17,01:56:31,17,08,1, 11.9,1,1, 0.881, 10355.248, 551.844, 53001.262 25/11/17,01:56:31,18,08,1, 11.9,1,1, 0.881, 10355.261, 551.840, 53001.148 25/11/17,01:56:31,19,08,1, 11.9,1,1, 0.881, 10355.252, 551.847, 53001.280 25/11/17,01:56:32,00,08,1, 11.9,1,1, 0.883, 10355.252, 551.847, 53001.280 25/11/17,01:56:32,01,08,1, 11.9,1,1, 0.883, 10355.255, 551.841, 53001.193 25/11/17,01:56:32,02,08,1, 11.9,1,1, 0.883, 10355.233, 551.832, 53001.234 25/11/17,01:56:32,03,08,1, 11.9,1,1, 0.883, 10355.222, 551.851, 53001.172 25/11/17,01:56:32,04,08,1, 11.9,1,1, 0.883, 10355.216, 551.840, 53001.193 25/11/17,01:56:32,05,08,1, 11.9,1,1, 0.883, 10355.210, 551.830, 53001.181 25/11/17,01:56:32,06,08,1, 11.9,1,1, 0.883, 10355.203, 551.855, 53001.159 25/11/17,01:56:32,07,08,1, 11.9,1,1, 0.883, 10355.194, 551.847, 53001.244 25/11/17,01:56:32,08,08,1, 11.9,1,1, 0.883, 10355.194, 551.850, 53001.203 25/11/17,01:56:32,09,08,1, 11.9,1,1, 0.883, 10355.190, 551.841, 53001.251 25/11/17,01:56:32,10,08,1, 11.9,1,1, 0.883, 10355.180, 551.811, 53001.166 25/11/17,01:56:32,11,08,1, 11.9,1,1, 0.883, 10355.158, 551.856, 53001.235 25/11/17,01:56:32,12,08,1, 11.9,1,1, 0.883, 10355.163, 551.832, 53001.181 25/11/17,01:56:32,13,08,1, 11.9,1,1, 0.883, 10355.143, 551.852, 53001.268 25/11/17,01:56:32,14,08,1, 11.9,1,1, 0.883, 10355.148, 551.861, 53001.266 25/11/17,01:56:32,15,08,1, 11.9,1,1, 0.883, 10355.138, 551.836, 53001.227 25/11/17,01:56:32,16,08,1, 11.9,1,1, 0.883, 10355.143, 551.856, 53001.166 25/11/17,01:56:32,17,08,1, 11.9,1,1, 0.883, 10355.134, 551.837, 53001.161 25/11/17,01:56:32,18,08,1, 11.9,1,1, 0.883, 10355.128, 551.848, 53001.241 25/11/17,01:56:32,19,08,1, 11.9,1,1, 0.883, 10355.093, 551.844, 53001.189 25/11/17,01:56:33,00,08,1, 11.9,1,1, 0.880, 10355.085, 551.844, 53001.189 25/11/17,01:56:33,01,08,1, 11.9,1,1, 0.880, 10355.076, 551.849, 53001.230 25/11/17,01:56:33,02,08,1, 11.9,1,1, 0.880, 10355.078, 551.849, 53001.259 25/11/17,01:56:33,03,08,1, 11.9,1,1, 0.880, 10355.091, 551.856, 53001.175 25/11/17,01:56:33,04,08,1, 11.9,1,1, 0.880, 10355.091, 551.842, 53001.167 25/11/17,01:56:33,05,08,1, 11.9,1,1, 0.880, 10355.080, 551.819, 53001.166 25/11/17,01:56:33,06,08,1, 11.9,1,1, 0.880, 10355.073, 551.836, 53001.178 25/11/17,01:56:33,07,08,1, 11.9,1,1, 0.880, 10355.051, 551.847, 53001.172 25/11/17,01:56:33,08,08,1, 11.9,1,1, 0.880, 10355.050, 551.829, 53001.244 25/11/17,01:56:33,09,08,1, 11.9,1,1, 0.880, 10355.051, 551.849, 53001.206 25/11/17,01:56:33,10,08,1, 11.9,1,1, 0.880, 10355.042, 551.865, 53001.252 25/11/17,01:56:33,11,08,1, 11.9,1,1, 0.880, 10355.037, 551.858, 53001.260 25/11/17,01:56:33,12,08,1, 11.9,1,1, 0.880, 10355.052, 551.845, 53001.216 25/11/17,01:56:33,13,08,1, 11.9,1,1, 0.880, 10355.040, 551.853, 53001.252 25/11/17,01:56:33,14,08,1, 11.9,1,1, 0.880, 10355.034, 551.875, 53001.273 25/11/17,01:56:33,15,08,1, 11.9,1,1, 0.880, 10355.021, 551.849, 53001.213 25/11/17,01:56:33,16,08,1, 11.9,1,1, 0.880, 10355.006, 551.853, 53001.209 25/11/17,01:56:33,17,08,1, 11.9,1,1, 0.880, 10355.023, 551.864, 53001.230 25/11/17,01:56:33,18,08,1, 11.9,1,1, 0.880, 10355.012, 551.861, 53001.193 25/11/17,01:56:33,19,08,1, 11.9,1,1, 0.880, 10355.027, 551.845, 53001.231 25/11/17,01:56:34,00,08,1, 11.9,1,1, 0.880, 10355.018, 551.845, 53001.231 25/11/17,01:56:34,01,08,1, 11.9,1,1, 0.880, 10355.003, 551.859, 53001.217 25/11/17,01:56:34,02,08,1, 11.9,1,1, 0.880, 10355.004, 551.867, 53001.292 25/11/17,01:56:34,03,08,1, 11.9,1,1, 0.880, 10354.994, 551.864, 53001.270 25/11/17,01:56:34,04,08,1, 11.9,1,1, 0.880, 10355.005, 551.868, 53001.225 25/11/17,01:56:34,05,08,1, 11.9,1,1, 0.880, 10354.982, 551.856, 53001.270 25/11/17,01:56:34,06,08,1, 11.9,1,1, 0.880, 10354.983, 551.907, 53001.265 25/11/17,01:56:34,07,08,1, 11.9,1,1, 0.880, 10354.979, 551.873, 53001.294 25/11/17,01:56:34,08,08,1, 11.9,1,1, 0.880, 10354.970, 551.877, 53001.262 25/11/17,01:56:34,09,08,1, 11.9,1,1, 0.880, 10354.984, 551.867, 53001.243 25/11/17,01:56:34,10,08,1, 11.9,1,1, 0.880, 10354.985, 551.890, 53001.264 25/11/17,01:56:34,11,08,1, 11.9,1,1, 0.880, 10354.964, 551.875, 53001.278 25/11/17,01:56:34,12,08,1, 11.9,1,1, 0.880, 10354.968, 551.900, 53001.294 25/11/17,01:56:34,13,08,1, 11.9,1,1, 0.880, 10354.939, 551.915, 53001.264 25/11/17,01:56:34,14,08,1, 11.9,1,1, 0.880, 10354.958, 551.890, 53001.295 25/11/17,01:56:34,15,08,1, 11.9,1,1, 0.880, 10354.965, 551.905, 53001.296 25/11/17,01:56:34,16,08,1, 11.9,1,1, 0.880, 10354.944, 551.897, 53001.261 25/11/17,01:56:34,17,08,1, 11.9,1,1, 0.880, 10354.948, 551.918, 53001.376 25/11/17,01:56:34,18,08,1, 11.9,1,1, 0.880, 10354.932, 551.900, 53001.310 25/11/17,01:56:34,19,08,1, 11.9,1,1, 0.880, 10354.925, 551.883, 53001.259 25/11/17,01:56:35,00,08,1, 11.9,1,1, 0.882, 10354.918, 551.883, 53001.259 25/11/17,01:56:35,01,08,1, 11.9,1,1, 0.882, 10354.941, 551.899, 53001.278 25/11/17,01:56:35,02,08,1, 11.9,1,1, 0.882, 10354.916, 551.895, 53001.301 25/11/17,01:56:35,03,08,1, 11.9,1,1, 0.882, 10354.910, 551.893, 53001.267 25/11/17,01:56:35,04,08,1, 11.9,1,1, 0.882, 10354.917, 551.926, 53001.256 25/11/17,01:56:35,05,08,1, 11.9,1,1, 0.882, 10354.896, 551.911, 53001.309 25/11/17,01:56:35,06,08,1, 11.9,1,1, 0.882, 10354.874, 551.936, 53001.268 25/11/17,01:56:35,07,08,1, 11.9,1,1, 0.882, 10354.879, 551.920, 53001.276 25/11/17,01:56:35,08,08,1, 11.9,1,1, 0.882, 10354.867, 551.925, 53001.310 25/11/17,01:56:35,09,08,1, 11.9,1,1, 0.882, 10354.875, 551.926, 53001.332 25/11/17,01:56:35,10,08,1, 11.9,1,1, 0.882, 10354.880, 551.937, 53001.313 25/11/17,01:56:35,11,08,1, 11.9,1,1, 0.882, 10354.883, 551.924, 53001.282 25/11/17,01:56:35,12,08,1, 11.9,1,1, 0.882, 10354.872, 551.931, 53001.328 25/11/17,01:56:35,13,08,1, 11.9,1,1, 0.882, 10354.852, 551.933, 53001.358 25/11/17,01:56:35,14,08,1, 11.9,1,1, 0.882, 10354.853, 551.928, 53001.339 25/11/17,01:56:35,15,08,1, 11.9,1,1, 0.882, 10354.843, 551.928, 53001.362 25/11/17,01:56:35,16,08,1, 11.9,1,1, 0.882, 10354.821, 551.921, 53001.325 25/11/17,01:56:35,17,08,1, 11.9,1,1, 0.882, 10354.841, 551.938, 53001.318 25/11/17,01:56:35,18,08,1, 11.9,1,1, 0.882, 10354.821, 551.921, 53001.358 25/11/17,01:56:35,19,08,1, 11.9,1,1, 0.882, 10354.842, 551.941, 53001.317 25/11/17,01:56:36,00,08,1, 11.9,1,1, 0.882, 10354.835, 551.941, 53001.317 25/11/17,01:56:36,01,08,1, 11.9,1,1, 0.882, 10354.795, 551.964, 53001.399 25/11/17,01:56:36,02,08,1, 11.9,1,1, 0.882, 10354.811, 551.969, 53001.379 25/11/17,01:56:36,03,08,1, 11.9,1,1, 0.882, 10354.802, 551.967, 53001.364 25/11/17,01:56:36,04,08,1, 11.9,1,1, 0.882, 10354.796, 551.974, 53001.347 25/11/17,01:56:36,05,08,1, 11.9,1,1, 0.882, 10354.779, 551.977, 53001.318 25/11/17,01:56:36,06,08,1, 11.9,1,1, 0.882, 10354.817, 551.962, 53001.332 25/11/17,01:56:36,07,08,1, 11.9,1,1, 0.882, 10354.786, 551.966, 53001.359 25/11/17,01:56:36,08,08,1, 11.9,1,1, 0.882, 10354.789, 551.971, 53001.337 25/11/17,01:56:36,09,08,1, 11.9,1,1, 0.882, 10354.770, 551.968, 53001.304 25/11/17,01:56:36,10,08,1, 11.9,1,1, 0.882, 10354.782, 551.986, 53001.308 25/11/17,01:56:36,11,08,1, 11.9,1,1, 0.882, 10354.810, 552.005, 53001.408 25/11/17,01:56:36,12,08,1, 11.9,1,1, 0.882, 10354.748, 551.997, 53001.418 25/11/17,01:56:36,13,08,1, 11.9,1,1, 0.882, 10354.766, 551.987, 53001.344 25/11/17,01:56:36,14,08,1, 11.9,1,1, 0.882, 10354.771, 552.014, 53001.404 25/11/17,01:56:36,15,08,1, 11.9,1,1, 0.882, 10354.763, 552.002, 53001.377 25/11/17,01:56:36,16,08,1, 11.9,1,1, 0.882, 10354.765, 552.009, 53001.370 25/11/17,01:56:36,17,08,1, 11.9,1,1, 0.882, 10354.794, 552.013, 53001.377 25/11/17,01:56:36,18,08,1, 11.9,1,1, 0.882, 10354.768, 552.003, 53001.426 25/11/17,01:56:36,19,08,1, 11.9,1,1, 0.882, 10354.759, 551.989, 53001.367 25/11/17,01:56:37,00,07,1, 11.9,1,1, 0.878, 10354.751, 551.989, 53001.367 25/11/17,01:56:37,01,07,1, 11.9,1,1, 0.878, 10354.768, 551.991, 53001.388 25/11/17,01:56:37,02,07,1, 11.9,1,1, 0.878, 10354.777, 552.001, 53001.391 25/11/17,01:56:37,03,07,1, 11.9,1,1, 0.878, 10354.752, 552.012, 53001.405 25/11/17,01:56:37,04,07,1, 11.9,1,1, 0.878, 10354.763, 552.038, 53001.425 25/11/17,01:56:37,05,07,1, 11.9,1,1, 0.878, 10354.750, 552.029, 53001.380 25/11/17,01:56:37,06,07,1, 11.9,1,1, 0.878, 10354.751, 552.031, 53001.402 25/11/17,01:56:37,07,07,1, 11.9,1,1, 0.878, 10354.785, 552.033, 53001.353 25/11/17,01:56:37,08,07,1, 11.9,1,1, 0.878, 10354.757, 552.015, 53001.411 25/11/17,01:56:37,09,07,1, 11.9,1,1, 0.878, 10354.754, 552.034, 53001.410 25/11/17,01:56:37,10,07,1, 11.9,1,1, 0.878, 10354.740, 552.030, 53001.364 25/11/17,01:56:37,11,07,1, 11.9,1,1, 0.878, 10354.736, 552.037, 53001.383 25/11/17,01:56:37,12,07,1, 11.9,1,1, 0.878, 10354.761, 552.071, 53001.448 25/11/17,01:56:37,13,07,1, 11.9,1,1, 0.878, 10354.742, 552.032, 53001.425 25/11/17,01:56:37,14,07,1, 11.9,1,1, 0.878, 10354.741, 552.042, 53001.483 25/11/17,01:56:37,15,07,1, 11.9,1,1, 0.878, 10354.731, 552.034, 53001.478 25/11/17,01:56:37,16,07,1, 11.9,1,1, 0.878, 10354.776, 552.040, 53001.469 25/11/17,01:56:37,17,07,1, 11.9,1,1, 0.878, 10354.737, 552.028, 53001.400 25/11/17,01:56:37,18,07,1, 11.9,1,1, 0.878, 10354.724, 552.032, 53001.553 25/11/17,01:56:37,19,07,1, 11.9,1,1, 0.878, 10354.746, 552.071, 53001.515 25/11/17,01:56:38,00,08,1, 11.9,1,1, 0.882, 10354.743, 552.071, 53001.515 25/11/17,01:56:38,01,08,1, 11.9,1,1, 0.882, 10354.751, 552.037, 53001.393 25/11/17,01:56:38,02,08,1, 11.9,1,1, 0.882, 10354.790, 552.034, 53001.388 25/11/17,01:56:38,03,08,1, 11.9,1,1, 0.882, 10354.796, 552.037, 53001.401 25/11/17,01:56:38,04,08,1, 11.9,1,1, 0.882, 10354.777, 552.047, 53001.425 25/11/17,01:56:38,05,08,1, 11.9,1,1, 0.882, 10354.772, 552.030, 53001.421 25/11/17,01:56:38,06,08,1, 11.9,1,1, 0.882, 10354.754, 552.046, 53001.470 25/11/17,01:56:38,07,08,1, 11.9,1,1, 0.882, 10354.772, 552.074, 53001.452 25/11/17,01:56:38,08,08,1, 11.9,1,1, 0.882, 10354.753, 552.060, 53001.458 25/11/17,01:56:38,09,08,1, 11.9,1,1, 0.882, 10354.756, 552.041, 53001.432 25/11/17,01:56:38,10,08,1, 11.9,1,1, 0.882, 10354.761, 552.050, 53001.469 25/11/17,01:56:38,11,08,1, 11.9,1,1, 0.882, 10354.744, 552.063, 53001.424 25/11/17,01:56:38,12,08,1, 11.9,1,1, 0.882, 10354.758, 552.060, 53001.431 25/11/17,01:56:38,13,08,1, 11.9,1,1, 0.882, 10354.757, 552.051, 53001.487 25/11/17,01:56:38,14,08,1, 11.9,1,1, 0.882, 10354.755, 552.031, 53001.431 25/11/17,01:56:38,15,08,1, 11.9,1,1, 0.882, 10354.739, 552.039, 53001.492 25/11/17,01:56:38,16,08,1, 11.9,1,1, 0.882, 10354.766, 552.060, 53001.469 25/11/17,01:56:38,17,08,1, 11.9,1,1, 0.882, 10354.742, 552.070, 53001.380 25/11/17,01:56:38,18,08,1, 11.9,1,1, 0.882, 10354.761, 552.051, 53001.422 25/11/17,01:56:38,19,08,1, 11.9,1,1, 0.882, 10354.742, 552.054, 53001.458 25/11/17,01:56:39,00,09,1, 11.9,1,1, 0.878, 10354.735, 552.054, 53001.458 25/11/17,01:56:39,01,09,1, 11.9,1,1, 0.878, 10354.745, 552.011, 53001.454 25/11/17,01:56:39,02,09,1, 11.9,1,1, 0.878, 10354.754, 552.026, 53001.509 25/11/17,01:56:39,03,09,1, 11.9,1,1, 0.878, 10354.768, 552.029, 53001.445 25/11/17,01:56:39,04,09,1, 11.9,1,1, 0.878, 10354.744, 552.018, 53001.528 25/11/17,01:56:39,05,09,1, 11.9,1,1, 0.878, 10354.726, 552.037, 53001.452 25/11/17,01:56:39,06,09,1, 11.9,1,1, 0.878, 10354.731, 552.020, 53001.422 25/11/17,01:56:39,07,09,1, 11.9,1,1, 0.878, 10354.738, 552.045, 53001.534 25/11/17,01:56:39,08,09,1, 11.9,1,1, 0.878, 10354.759, 552.007, 53001.479 25/11/17,01:56:39,09,09,1, 11.9,1,1, 0.878, 10354.747, 552.022, 53001.453 25/11/17,01:56:39,10,09,1, 11.9,1,1, 0.878, 10354.742, 552.026, 53001.472 25/11/17,01:56:39,11,09,1, 11.9,1,1, 0.878, 10354.741, 552.024, 53001.478 25/11/17,01:56:39,12,09,1, 11.9,1,1, 0.878, 10354.736, 552.039, 53001.483 25/11/17,01:56:39,13,09,1, 11.9,1,1, 0.878, 10354.717, 552.038, 53001.441 25/11/17,01:56:39,14,09,1, 11.9,1,1, 0.878, 10354.741, 552.039, 53001.522 25/11/17,01:56:39,15,09,1, 11.9,1,1, 0.878, 10354.712, 552.025, 53001.514 25/11/17,01:56:39,16,09,1, 11.9,1,1, 0.878, 10354.726, 552.010, 53001.467 25/11/17,01:56:39,17,09,1, 11.9,1,1, 0.878, 10354.720, 552.028, 53001.475 25/11/17,01:56:39,18,09,1, 11.9,1,1, 0.878, 10354.701, 552.015, 53001.491 25/11/17,01:56:39,19,09,1, 11.9,1,1, 0.878, 10354.698, 551.998, 53001.485 25/11/17,01:56:40,00,09,1, 12.0,1,1, 0.880, 10354.693, 551.998, 53001.485 25/11/17,01:56:40,01,09,1, 12.0,1,1, 0.880, 10354.699, 552.002, 53001.499 25/11/17,01:56:40,02,09,1, 12.0,1,1, 0.880, 10354.719, 552.004, 53001.520 25/11/17,01:56:40,03,09,1, 12.0,1,1, 0.880, 10354.665, 551.997, 53001.357 25/11/17,01:56:40,04,09,1, 12.0,1,1, 0.880, 10354.713, 552.012, 53001.697 25/11/17,01:56:40,05,09,1, 12.0,1,1, 0.880, 10354.673, 552.037, 53001.638 25/11/17,01:56:40,06,09,1, 12.0,1,1, 0.880, 10354.697, 552.010, 53001.556 25/11/17,01:56:40,07,09,1, 12.0,1,1, 0.880, 10354.686, 552.003, 53001.566 25/11/17,01:56:40,08,09,1, 12.0,1,1, 0.880, 10354.668, 551.988, 53001.487 25/11/17,01:56:40,09,09,1, 12.0,1,1, 0.880, 10354.679, 551.995, 53001.539 25/11/17,01:56:40,10,09,1, 12.0,1,1, 0.880, 10354.664, 551.991, 53001.489 25/11/17,01:56:40,11,09,1, 12.0,1,1, 0.880, 10354.649, 552.020, 53001.525 25/11/17,01:56:40,12,09,1, 12.0,1,1, 0.880, 10354.663, 551.984, 53001.517 25/11/17,01:56:40,13,09,1, 12.0,1,1, 0.880, 10354.672, 551.972, 53001.465 25/11/17,01:56:40,14,09,1, 12.0,1,1, 0.880, 10354.655, 551.980, 53001.542 25/11/17,01:56:40,15,09,1, 12.0,1,1, 0.880, 10354.681, 551.974, 53001.493 25/11/17,01:56:40,16,09,1, 12.0,1,1, 0.880, 10354.658, 551.979, 53001.476 25/11/17,01:56:40,17,09,1, 12.0,1,1, 0.880, 10354.636, 552.003, 53001.539 25/11/17,01:56:40,18,09,1, 12.0,1,1, 0.880, 10354.658, 551.984, 53001.514 25/11/17,01:56:40,19,09,1, 12.0,1,1, 0.880, 10354.657, 551.999, 53001.566 25/11/17,01:56:41,00,09,1, 11.9,1,1, 0.880, 10354.651, 551.999, 53001.566 25/11/17,01:56:41,01,09,1, 11.9,1,1, 0.880, 10354.651, 551.992, 53001.524 25/11/17,01:56:41,02,09,1, 11.9,1,1, 0.880, 10354.622, 551.992, 53001.607 25/11/17,01:56:41,03,09,1, 11.9,1,1, 0.880, 10354.644, 551.973, 53001.591 25/11/17,01:56:41,04,09,1, 11.9,1,1, 0.880, 10354.605, 551.975, 53001.554 25/11/17,01:56:41,05,09,1, 11.9,1,1, 0.880, 10354.646, 551.985, 53001.593 25/11/17,01:56:41,06,09,1, 11.9,1,1, 0.880, 10354.631, 551.988, 53001.589 25/11/17,01:56:41,07,09,1, 11.9,1,1, 0.880, 10354.631, 552.000, 53001.514 25/11/17,01:56:41,08,09,1, 11.9,1,1, 0.880, 10354.637, 551.983, 53001.517 25/11/17,01:56:41,09,09,1, 11.9,1,1, 0.880, 10354.634, 551.973, 53001.514 25/11/17,01:56:41,10,09,1, 11.9,1,1, 0.880, 10354.637, 551.997, 53001.512 25/11/17,01:56:41,11,09,1, 11.9,1,1, 0.880, 10354.648, 551.999, 53001.659 25/11/17,01:56:41,12,09,1, 11.9,1,1, 0.880, 10354.621, 551.973, 53001.452 25/11/17,01:56:41,13,09,1, 11.9,1,1, 0.880, 10354.579, 552.001, 53001.615 25/11/17,01:56:41,14,09,1, 11.9,1,1, 0.880, 10354.619, 551.991, 53001.529 25/11/17,01:56:41,15,09,1, 11.9,1,1, 0.880, 10354.606, 551.993, 53001.588 25/11/17,01:56:41,16,09,1, 11.9,1,1, 0.880, 10354.620, 552.003, 53001.561 25/11/17,01:56:41,17,09,1, 11.9,1,1, 0.880, 10354.617, 551.982, 53001.549 25/11/17,01:56:41,18,09,1, 11.9,1,1, 0.880, 10354.570, 552.005, 53001.627 25/11/17,01:56:41,19,09,1, 11.9,1,1, 0.880, 10354.604, 552.002, 53001.637 25/11/17,01:56:42,00,09,1, 11.9,1,1, 0.878, 10354.601, 552.002, 53001.637 25/11/17,01:56:42,01,09,1, 11.9,1,1, 0.878, 10354.584, 552.002, 53001.584 25/11/17,01:56:42,02,09,1, 11.9,1,1, 0.878, 10354.595, 552.040, 53001.634 25/11/17,01:56:42,03,09,1, 11.9,1,1, 0.878, 10354.601, 552.002, 53001.542 25/11/17,01:56:42,04,09,1, 11.9,1,1, 0.878, 10354.572, 551.987, 53001.525 25/11/17,01:56:42,05,09,1, 11.9,1,1, 0.878, 10354.585, 552.026, 53001.587 25/11/17,01:56:42,06,09,1, 11.9,1,1, 0.878, 10354.587, 552.013, 53001.625 25/11/17,01:56:42,07,09,1, 11.9,1,1, 0.878, 10354.598, 551.998, 53001.608 25/11/17,01:56:42,08,09,1, 11.9,1,1, 0.878, 10354.583, 552.019, 53001.657 25/11/17,01:56:42,09,09,1, 11.9,1,1, 0.878, 10354.574, 552.014, 53001.572 25/11/17,01:56:42,10,09,1, 11.9,1,1, 0.878, 10354.576, 552.047, 53001.587 25/11/17,01:56:42,11,09,1, 11.9,1,1, 0.878, 10354.566, 552.023, 53001.628 25/11/17,01:56:42,12,09,1, 11.9,1,1, 0.878, 10354.580, 552.028, 53001.593 25/11/17,01:56:42,13,09,1, 11.9,1,1, 0.878, 10354.559, 552.021, 53001.588 25/11/17,01:56:42,14,09,1, 11.9,1,1, 0.878, 10354.581, 552.048, 53001.702 25/11/17,01:56:42,15,09,1, 11.9,1,1, 0.878, 10354.567, 552.046, 53001.569 25/11/17,01:56:42,16,09,1, 11.9,1,1, 0.878, 10354.579, 552.047, 53001.616 25/11/17,01:56:42,17,09,1, 11.9,1,1, 0.878, 10354.573, 552.051, 53001.662 25/11/17,01:56:42,18,09,1, 11.9,1,1, 0.878, 10354.545, 552.038, 53001.645 25/11/17,01:56:42,19,09,1, 11.9,1,1, 0.878, 10354.564, 552.061, 53001.693 25/11/17,01:56:43,00,09,1, 11.9,1,1, 0.881, 10354.559, 552.061, 53001.693 25/11/17,01:56:43,01,09,1, 11.9,1,1, 0.881, 10354.561, 552.083, 53001.704 25/11/17,01:56:43,02,09,1, 11.9,1,1, 0.881, 10354.568, 552.075, 53001.690 25/11/17,01:56:43,03,09,1, 11.9,1,1, 0.881, 10354.586, 552.049, 53001.679 25/11/17,01:56:43,04,09,1, 11.9,1,1, 0.881, 10354.558, 552.087, 53001.688 25/11/17,01:56:43,05,09,1, 11.9,1,1, 0.881, 10354.578, 552.087, 53001.646 25/11/17,01:56:43,06,09,1, 11.9,1,1, 0.881, 10354.567, 552.112, 53001.669 25/11/17,01:56:43,07,09,1, 11.9,1,1, 0.881, 10354.548, 552.094, 53001.681 25/11/17,01:56:43,08,09,1, 11.9,1,1, 0.881, 10354.562, 552.086, 53001.643 25/11/17,01:56:43,09,09,1, 11.9,1,1, 0.881, 10354.555, 552.114, 53001.666 25/11/17,01:56:43,10,09,1, 11.9,1,1, 0.881, 10354.547, 552.113, 53001.686 25/11/17,01:56:43,11,09,1, 11.9,1,1, 0.881, 10354.557, 552.120, 53001.717 25/11/17,01:56:43,12,09,1, 11.9,1,1, 0.881, 10354.568, 552.123, 53001.634 25/11/17,01:56:43,13,09,1, 11.9,1,1, 0.881, 10354.555, 552.134, 53001.712 25/11/17,01:56:43,14,09,1, 11.9,1,1, 0.881, 10354.541, 552.129, 53001.643 25/11/17,01:56:43,15,09,1, 11.9,1,1, 0.881, 10354.533, 552.157, 53001.732 25/11/17,01:56:43,16,09,1, 11.9,1,1, 0.881, 10354.535, 552.140, 53001.689 25/11/17,01:56:43,17,09,1, 11.9,1,1, 0.881, 10354.544, 552.156, 53001.703 25/11/17,01:56:43,18,09,1, 11.9,1,1, 0.881, 10354.548, 552.163, 53001.677 25/11/17,01:56:43,19,09,1, 11.9,1,1, 0.881, 10354.530, 552.178, 53001.733 25/11/17,01:56:44,00,09,1, 11.9,1,1, 0.879, 10354.526, 552.178, 53001.733 25/11/17,01:56:44,01,09,1, 11.9,1,1, 0.879, 10354.547, 552.191, 53001.694 25/11/17,01:56:44,02,09,1, 11.9,1,1, 0.879, 10354.564, 552.175, 53001.694 25/11/17,01:56:44,03,09,1, 11.9,1,1, 0.879, 10354.547, 552.188, 53001.717 25/11/17,01:56:44,04,09,1, 11.9,1,1, 0.879, 10354.503, 552.190, 53001.755 25/11/17,01:56:44,05,09,1, 11.9,1,1, 0.879, 10354.530, 552.168, 53001.771 25/11/17,01:56:44,06,09,1, 11.9,1,1, 0.879, 10354.545, 552.178, 53001.628 25/11/17,01:56:44,07,09,1, 11.9,1,1, 0.879, 10354.545, 552.176, 53001.715 25/11/17,01:56:44,08,09,1, 11.9,1,1, 0.879, 10354.527, 552.177, 53001.694 25/11/17,01:56:44,09,09,1, 11.9,1,1, 0.879, 10354.551, 552.179, 53001.703 25/11/17,01:56:44,10,09,1, 11.9,1,1, 0.879, 10354.508, 552.189, 53001.741 25/11/17,01:56:44,11,09,1, 11.9,1,1, 0.879, 10354.509, 552.217, 53001.835 25/11/17,01:56:44,12,09,1, 11.9,1,1, 0.879, 10354.530, 552.230, 53001.787 25/11/17,01:56:44,13,09,1, 11.9,1,1, 0.879, 10354.504, 552.209, 53001.730 25/11/17,01:56:44,14,09,1, 11.9,1,1, 0.879, 10354.512, 552.202, 53001.740 25/11/17,01:56:44,15,09,1, 11.9,1,1, 0.879, 10354.534, 552.245, 53001.759 25/11/17,01:56:44,16,09,1, 11.9,1,1, 0.879, 10354.521, 552.214, 53001.822 25/11/17,01:56:44,17,09,1, 11.9,1,1, 0.879, 10354.518, 552.236, 53001.752 25/11/17,01:56:44,18,09,1, 11.9,1,1, 0.879, 10354.523, 552.211, 53001.716 25/11/17,01:56:44,19,09,1, 11.9,1,1, 0.879, 10354.506, 552.224, 53001.738 25/11/17,01:56:45,00,09,1, 11.9,1,1, 0.881, 10354.501, 552.224, 53001.738 25/11/17,01:56:45,01,09,1, 11.9,1,1, 0.881, 10354.483, 552.261, 53001.828 25/11/17,01:56:45,02,09,1, 11.9,1,1, 0.881, 10354.471, 552.244, 53001.840 25/11/17,01:56:45,03,09,1, 11.9,1,1, 0.881, 10354.485, 552.233, 53001.848 25/11/17,01:56:45,04,09,1, 11.9,1,1, 0.881, 10354.487, 552.213, 53001.818 25/11/17,01:56:45,05,09,1, 11.9,1,1, 0.881, 10354.472, 552.263, 53001.821 25/11/17,01:56:45,06,09,1, 11.9,1,1, 0.881, 10354.488, 552.239, 53001.772 25/11/17,01:56:45,07,09,1, 11.9,1,1, 0.881, 10354.469, 552.220, 53001.771 25/11/17,01:56:45,08,09,1, 11.9,1,1, 0.881, 10354.481, 552.274, 53001.784 25/11/17,01:56:45,09,09,1, 11.9,1,1, 0.881, 10354.457, 552.263, 53001.802 25/11/17,01:56:45,10,09,1, 11.9,1,1, 0.881, 10354.468, 552.258, 53001.766 25/11/17,01:56:45,11,09,1, 11.9,1,1, 0.881, 10354.458, 552.271, 53001.805 25/11/17,01:56:45,12,09,1, 11.9,1,1, 0.881, 10354.467, 552.276, 53001.802 25/11/17,01:56:45,13,09,1, 11.9,1,1, 0.881, 10354.473, 552.275, 53001.835 25/11/17,01:56:45,14,09,1, 11.9,1,1, 0.881, 10354.472, 552.271, 53001.865 25/11/17,01:56:45,15,09,1, 11.9,1,1, 0.881, 10354.463, 552.295, 53001.816 25/11/17,01:56:45,16,09,1, 11.9,1,1, 0.881, 10354.472, 552.297, 53001.849 25/11/17,01:56:45,17,09,1, 11.9,1,1, 0.881, 10354.446, 552.299, 53001.932 25/11/17,01:56:45,18,09,1, 11.9,1,1, 0.881, 10354.462, 552.295, 53001.778 25/11/17,01:56:45,19,09,1, 11.9,1,1, 0.881, 10354.462, 552.297, 53001.805 25/11/17,01:56:46,00,09,1, 12.0,1,1, 0.879, 10354.459, 552.297, 53001.805 25/11/17,01:56:46,01,09,1, 12.0,1,1, 0.879, 10354.456, 552.292, 53001.879 25/11/17,01:56:46,02,09,1, 12.0,1,1, 0.879, 10354.460, 552.294, 53001.862 25/11/17,01:56:46,03,09,1, 12.0,1,1, 0.879, 10354.437, 552.317, 53001.821 25/11/17,01:56:46,04,09,1, 12.0,1,1, 0.879, 10354.461, 552.319, 53001.853 25/11/17,01:56:46,05,09,1, 12.0,1,1, 0.879, 10354.461, 552.335, 53001.859 25/11/17,01:56:46,06,09,1, 12.0,1,1, 0.879, 10354.457, 552.326, 53001.821 25/11/17,01:56:46,07,09,1, 12.0,1,1, 0.879, 10354.441, 552.297, 53001.860 25/11/17,01:56:46,08,09,1, 12.0,1,1, 0.879, 10354.421, 552.317, 53001.871 25/11/17,01:56:46,09,09,1, 12.0,1,1, 0.879, 10354.433, 552.311, 53001.881 25/11/17,01:56:46,10,09,1, 12.0,1,1, 0.879, 10354.430, 552.303, 53001.837 25/11/17,01:56:46,11,09,1, 12.0,1,1, 0.879, 10354.441, 552.340, 53001.807 25/11/17,01:56:46,12,09,1, 12.0,1,1, 0.879, 10354.434, 552.326, 53001.877 25/11/17,01:56:46,13,09,1, 12.0,1,1, 0.879, 10354.446, 552.340, 53001.928 25/11/17,01:56:46,14,09,1, 12.0,1,1, 0.879, 10354.438, 552.364, 53001.871 25/11/17,01:56:46,15,09,1, 12.0,1,1, 0.879, 10354.416, 552.360, 53001.883 25/11/17,01:56:46,16,09,1, 12.0,1,1, 0.879, 10354.431, 552.365, 53001.912 25/11/17,01:56:46,17,09,1, 12.0,1,1, 0.879, 10354.430, 552.360, 53001.870 25/11/17,01:56:46,18,09,1, 12.0,1,1, 0.879, 10354.435, 552.359, 53001.860 25/11/17,01:56:46,19,09,1, 12.0,1,1, 0.879, 10354.439, 552.364, 53001.865 25/11/17,01:56:47,00,09,1, 11.9,1,1, 0.878, 10354.434, 552.364, 53001.865 25/11/17,01:56:47,01,09,1, 11.9,1,1, 0.878, 10354.436, 552.394, 53001.944 25/11/17,01:56:47,02,09,1, 11.9,1,1, 0.878, 10354.441, 552.372, 53001.876 25/11/17,01:56:47,03,09,1, 11.9,1,1, 0.878, 10354.424, 552.389, 53001.886 25/11/17,01:56:47,04,09,1, 11.9,1,1, 0.878, 10354.438, 552.354, 53001.859 25/11/17,01:56:47,05,09,1, 11.9,1,1, 0.878, 10354.416, 552.383, 53001.868 25/11/17,01:56:47,06,09,1, 11.9,1,1, 0.878, 10354.443, 552.365, 53001.963 25/11/17,01:56:47,07,09,1, 11.9,1,1, 0.878, 10354.426, 552.391, 53001.880 25/11/17,01:56:47,08,09,1, 11.9,1,1, 0.878, 10354.420, 552.394, 53001.940 25/11/17,01:56:47,09,09,1, 11.9,1,1, 0.878, 10354.414, 552.417, 53001.955 25/11/17,01:56:47,10,09,1, 11.9,1,1, 0.878, 10354.425, 552.426, 53001.927 25/11/17,01:56:47,11,09,1, 11.9,1,1, 0.878, 10354.423, 552.410, 53001.940 25/11/17,01:56:47,12,09,1, 11.9,1,1, 0.878, 10354.401, 552.422, 53001.987 25/11/17,01:56:47,13,09,1, 11.9,1,1, 0.878, 10354.422, 552.392, 53001.870 25/11/17,01:56:47,14,09,1, 11.9,1,1, 0.878, 10354.422, 552.436, 53001.970 25/11/17,01:56:47,15,09,1, 11.9,1,1, 0.878, 10354.422, 552.448, 53001.948 25/11/17,01:56:47,16,09,1, 11.9,1,1, 0.878, 10354.405, 552.440, 53001.975 25/11/17,01:56:47,17,09,1, 11.9,1,1, 0.878, 10354.413, 552.439, 53001.918 25/11/17,01:56:47,18,09,1, 11.9,1,1, 0.878, 10354.399, 552.447, 53001.910 25/11/17,01:56:47,19,09,1, 11.9,1,1, 0.878, 10354.405, 552.452, 53001.935 25/11/17,01:56:48,00,09,1, 12.0,1,1, 0.880, 10354.401, 552.452, 53001.935 25/11/17,01:56:48,01,09,1, 12.0,1,1, 0.880, 10354.389, 552.467, 53001.903 25/11/17,01:56:48,02,09,1, 12.0,1,1, 0.880, 10354.399, 552.445, 53001.907 25/11/17,01:56:48,03,09,1, 12.0,1,1, 0.880, 10354.422, 552.421, 53001.734 25/11/17,01:56:48,04,09,1, 12.0,1,1, 0.880, 10354.399, 552.447, 53001.868 25/11/17,01:56:48,05,09,1, 12.0,1,1, 0.880, 10354.400, 552.445, 53001.956 25/11/17,01:56:48,06,09,1, 12.0,1,1, 0.880, 10354.394, 552.445, 53001.866 25/11/17,01:56:48,07,09,1, 12.0,1,1, 0.880, 10354.391, 552.459, 53001.970 25/11/17,01:56:48,08,09,1, 12.0,1,1, 0.880, 10354.396, 552.482, 53001.980 25/11/17,01:56:48,09,09,1, 12.0,1,1, 0.880, 10354.397, 552.468, 53001.944 25/11/17,01:56:48,10,09,1, 12.0,1,1, 0.880, 10354.375, 552.460, 53002.006 25/11/17,01:56:48,11,09,1, 12.0,1,1, 0.880, 10354.367, 552.455, 53001.998 25/11/17,01:56:48,12,09,1, 12.0,1,1, 0.880, 10354.361, 552.463, 53001.894 25/11/17,01:56:48,13,09,1, 12.0,1,1, 0.880, 10354.358, 552.480, 53002.031 25/11/17,01:56:48,14,09,1, 12.0,1,1, 0.880, 10354.360, 552.497, 53001.896 25/11/17,01:56:48,15,09,1, 12.0,1,1, 0.880, 10354.354, 552.495, 53002.027 25/11/17,01:56:48,16,09,1, 12.0,1,1, 0.880, 10354.330, 552.484, 53001.971 25/11/17,01:56:48,17,09,1, 12.0,1,1, 0.880, 10354.336, 552.503, 53001.958 25/11/17,01:56:48,18,09,1, 12.0,1,1, 0.880, 10354.326, 552.521, 53002.019 25/11/17,01:56:48,19,09,1, 12.0,1,1, 0.880, 10354.319, 552.539, 53002.054 25/11/17,01:56:49,00,09,1, 11.9,1,1, 0.874, 10354.317, 552.539, 53002.054 25/11/17,01:56:49,01,09,1, 11.9,1,1, 0.874, 10354.350, 552.533, 53001.955 25/11/17,01:56:49,02,09,1, 11.9,1,1, 0.874, 10354.330, 552.530, 53001.967 25/11/17,01:56:49,03,09,1, 11.9,1,1, 0.874, 10354.317, 552.515, 53002.021 25/11/17,01:56:49,04,09,1, 11.9,1,1, 0.874, 10354.331, 552.516, 53001.951 25/11/17,01:56:49,05,09,1, 11.9,1,1, 0.874, 10354.320, 552.553, 53002.031 25/11/17,01:56:49,06,09,1, 11.9,1,1, 0.874, 10354.319, 552.536, 53002.028 25/11/17,01:56:49,07,09,1, 11.9,1,1, 0.874, 10354.313, 552.551, 53002.006 25/11/17,01:56:49,08,09,1, 11.9,1,1, 0.874, 10354.268, 552.551, 53002.014 25/11/17,01:56:49,09,09,1, 11.9,1,1, 0.874, 10354.302, 552.535, 53002.001 25/11/17,01:56:49,10,09,1, 11.9,1,1, 0.874, 10354.295, 552.555, 53002.042 25/11/17,01:56:49,11,09,1, 11.9,1,1, 0.874, 10354.309, 552.542, 53001.977 25/11/17,01:56:49,12,09,1, 11.9,1,1, 0.874, 10354.299, 552.579, 53002.029 25/11/17,01:56:49,13,09,1, 11.9,1,1, 0.874, 10354.288, 552.558, 53001.964 25/11/17,01:56:49,14,09,1, 11.9,1,1, 0.874, 10354.294, 552.567, 53002.019 25/11/17,01:56:49,15,09,1, 11.9,1,1, 0.874, 10354.278, 552.564, 53001.993 25/11/17,01:56:49,16,09,1, 11.9,1,1, 0.874, 10354.270, 552.579, 53001.983 25/11/17,01:56:49,17,09,1, 11.9,1,1, 0.874, 10354.269, 552.577, 53002.096 25/11/17,01:56:49,18,09,1, 11.9,1,1, 0.874, 10354.266, 552.586, 53002.020 25/11/17,01:56:49,19,09,1, 11.9,1,1, 0.874, 10354.292, 552.582, 53002.069 25/11/17,01:56:50,00,09,1, 11.9,1,1, 0.878, 10354.284, 552.582, 53002.069 25/11/17,01:56:50,01,09,1, 11.9,1,1, 0.878, 10354.257, 552.599, 53001.962 25/11/17,01:56:50,02,09,1, 11.9,1,1, 0.878, 10354.251, 552.569, 53001.934 25/11/17,01:56:50,03,09,1, 11.9,1,1, 0.878, 10354.257, 552.602, 53002.053 25/11/17,01:56:50,04,09,1, 11.9,1,1, 0.878, 10354.222, 552.591, 53001.995 25/11/17,01:56:50,05,09,1, 11.9,1,1, 0.878, 10354.244, 552.596, 53002.029 25/11/17,01:56:50,06,09,1, 11.9,1,1, 0.878, 10354.245, 552.613, 53002.002 25/11/17,01:56:50,07,09,1, 11.9,1,1, 0.878, 10354.214, 552.606, 53001.984 25/11/17,01:56:50,08,09,1, 11.9,1,1, 0.878, 10354.228, 552.610, 53002.023 25/11/17,01:56:50,09,09,1, 11.9,1,1, 0.878, 10354.229, 552.611, 53002.064 25/11/17,01:56:50,10,09,1, 11.9,1,1, 0.878, 10354.227, 552.627, 53002.046 25/11/17,01:56:50,11,09,1, 11.9,1,1, 0.878, 10354.188, 552.614, 53002.036 25/11/17,01:56:50,12,09,1, 11.9,1,1, 0.878, 10354.200, 552.621, 53002.055 25/11/17,01:56:50,13,09,1, 11.9,1,1, 0.878, 10354.205, 552.619, 53002.043 25/11/17,01:56:50,14,09,1, 11.9,1,1, 0.878, 10354.209, 552.626, 53002.018 25/11/17,01:56:50,15,09,1, 11.9,1,1, 0.878, 10354.205, 552.619, 53002.037 25/11/17,01:56:50,16,09,1, 11.9,1,1, 0.878, 10354.195, 552.640, 53002.088 25/11/17,01:56:50,17,09,1, 11.9,1,1, 0.878, 10354.181, 552.627, 53002.034 25/11/17,01:56:50,18,09,1, 11.9,1,1, 0.878, 10354.174, 552.656, 53002.054 25/11/17,01:56:50,19,09,1, 11.9,1,1, 0.878, 10354.172, 552.650, 53002.053 25/11/17,01:56:51,00,09,1, 11.9,1,1, 0.878, 10354.167, 552.650, 53002.053 25/11/17,01:56:51,01,09,1, 11.9,1,1, 0.878, 10354.181, 552.662, 53002.049 25/11/17,01:56:51,02,09,1, 11.9,1,1, 0.878, 10354.140, 552.670, 53002.109 25/11/17,01:56:51,03,09,1, 11.9,1,1, 0.878, 10354.145, 552.677, 53002.109 25/11/17,01:56:51,04,09,1, 11.9,1,1, 0.878, 10354.159, 552.650, 53002.012 25/11/17,01:56:51,05,09,1, 11.9,1,1, 0.878, 10354.139, 552.674, 53002.090 25/11/17,01:56:51,06,09,1, 11.9,1,1, 0.878, 10354.160, 552.679, 53002.110 25/11/17,01:56:51,07,09,1, 11.9,1,1, 0.878, 10354.145, 552.687, 53002.045 25/11/17,01:56:51,08,09,1, 11.9,1,1, 0.878, 10354.122, 552.678, 53002.070 25/11/17,01:56:51,09,09,1, 11.9,1,1, 0.878, 10354.135, 552.669, 53002.110 25/11/17,01:56:51,10,09,1, 11.9,1,1, 0.878, 10354.140, 552.680, 53002.091 25/11/17,01:56:51,11,09,1, 11.9,1,1, 0.878, 10354.109, 552.693, 53002.051 25/11/17,01:56:51,12,09,1, 11.9,1,1, 0.878, 10354.123, 552.686, 53002.041 25/11/17,01:56:51,13,09,1, 11.9,1,1, 0.878, 10354.144, 552.722, 53002.094 25/11/17,01:56:51,14,09,1, 11.9,1,1, 0.878, 10354.136, 552.736, 53002.100 25/11/17,01:56:51,15,09,1, 11.9,1,1, 0.878, 10354.130, 552.713, 53002.105 25/11/17,01:56:51,16,09,1, 11.9,1,1, 0.878, 10354.125, 552.723, 53002.122 25/11/17,01:56:51,17,09,1, 11.9,1,1, 0.878, 10354.139, 552.730, 53002.115 25/11/17,01:56:51,18,09,1, 11.9,1,1, 0.878, 10354.121, 552.701, 53002.096 25/11/17,01:56:51,19,09,1, 11.9,1,1, 0.878, 10354.116, 552.711, 53002.136 25/11/17,01:56:52,00,09,1, 11.9,1,1, 0.875, 10354.109, 552.711, 53002.136 25/11/17,01:56:52,01,09,1, 11.9,1,1, 0.875, 10354.110, 552.709, 53002.152 25/11/17,01:56:52,02,09,1, 11.9,1,1, 0.875, 10354.091, 552.731, 53002.114 25/11/17,01:56:52,03,09,1, 11.9,1,1, 0.875, 10354.106, 552.717, 53002.170 25/11/17,01:56:52,04,09,1, 11.9,1,1, 0.875, 10354.103, 552.704, 53001.863 25/11/17,01:56:52,05,09,1, 11.9,1,1, 0.875, 10354.071, 552.743, 53002.107 25/11/17,01:56:52,06,09,1, 11.9,1,1, 0.875, 10354.084, 552.743, 53002.208 25/11/17,01:56:52,07,09,1, 11.9,1,1, 0.875, 10354.072, 552.734, 53002.193 25/11/17,01:56:52,08,09,1, 11.9,1,1, 0.875, 10354.081, 552.728, 53002.132 25/11/17,01:56:52,09,09,1, 11.9,1,1, 0.875, 10354.085, 552.724, 53002.093 25/11/17,01:56:52,10,09,1, 11.9,1,1, 0.875, 10354.092, 552.753, 53002.133 25/11/17,01:56:52,11,09,1, 11.9,1,1, 0.875, 10354.079, 552.736, 53002.138 25/11/17,01:56:52,12,09,1, 11.9,1,1, 0.875, 10354.085, 552.762, 53002.136 25/11/17,01:56:52,13,09,1, 11.9,1,1, 0.875, 10354.097, 552.764, 53002.154 25/11/17,01:56:52,14,09,1, 11.9,1,1, 0.875, 10354.085, 552.783, 53002.090 25/11/17,01:56:52,15,09,1, 11.9,1,1, 0.875, 10354.054, 552.779, 53002.217 25/11/17,01:56:52,16,09,1, 11.9,1,1, 0.875, 10354.064, 552.794, 53002.200 25/11/17,01:56:52,17,09,1, 11.9,1,1, 0.875, 10354.083, 552.789, 53002.166 25/11/17,01:56:52,18,09,1, 11.9,1,1, 0.875, 10354.056, 552.776, 53002.118 25/11/17,01:56:52,19,09,1, 11.9,1,1, 0.875, 10354.076, 552.773, 53002.135 25/11/17,01:56:53,00,09,1, 11.8,1,1, 0.884, 10354.075, 552.773, 53002.135 25/11/17,01:56:53,01,09,1, 11.8,1,1, 0.884, 10354.057, 552.769, 53002.131 25/11/17,01:56:53,02,09,1, 11.8,1,1, 0.884, 10354.054, 552.789, 53002.095 25/11/17,01:56:53,03,09,1, 11.8,1,1, 0.884, 10354.067, 552.816, 53002.187 25/11/17,01:56:53,04,09,1, 11.8,1,1, 0.884, 10354.051, 552.793, 53002.190 25/11/17,01:56:53,05,09,1, 11.8,1,1, 0.884, 10354.055, 552.816, 53002.169 25/11/17,01:56:53,06,09,1, 11.8,1,1, 0.884, 10354.045, 552.818, 53002.170 25/11/17,01:56:53,07,09,1, 11.8,1,1, 0.884, 10354.067, 552.819, 53002.186 25/11/17,01:56:53,08,09,1, 11.8,1,1, 0.884, 10354.062, 552.797, 53002.132 25/11/17,01:56:53,09,09,1, 11.8,1,1, 0.884, 10354.048, 552.836, 53002.149 25/11/17,01:56:53,10,09,1, 11.8,1,1, 0.884, 10354.045, 552.817, 53002.217 25/11/17,01:56:53,11,09,1, 11.8,1,1, 0.884, 10354.012, 552.826, 53002.178 25/11/17,01:56:53,12,09,1, 11.8,1,1, 0.884, 10354.035, 552.835, 53002.218 25/11/17,01:56:53,13,09,1, 11.8,1,1, 0.884, 10354.034, 552.861, 53002.202 25/11/17,01:56:53,14,09,1, 11.8,1,1, 0.884, 10354.036, 552.828, 53002.214 25/11/17,01:56:53,15,09,1, 11.8,1,1, 0.884, 10354.045, 552.826, 53002.234 25/11/17,01:56:53,16,09,1, 11.8,1,1, 0.884, 10354.047, 552.835, 53002.197 25/11/17,01:56:53,17,09,1, 11.8,1,1, 0.884, 10354.043, 552.862, 53002.207 25/11/17,01:56:53,18,09,1, 11.8,1,1, 0.884, 10354.048, 552.875, 53002.193 25/11/17,01:56:53,19,09,1, 11.8,1,1, 0.884, 10354.008, 552.860, 53002.177 25/11/17,01:56:54,00,09,1, 12.0,1,1, 0.874, 10354.000, 552.860, 53002.177 25/11/17,01:56:54,01,09,1, 12.0,1,1, 0.874, 10354.039, 552.822, 53002.028 25/11/17,01:56:54,02,09,1, 12.0,1,1, 0.874, 10354.020, 552.860, 53002.154 25/11/17,01:56:54,03,09,1, 12.0,1,1, 0.874, 10354.031, 552.868, 53002.185 25/11/17,01:56:54,04,09,1, 12.0,1,1, 0.874, 10354.019, 552.840, 53002.180 25/11/17,01:56:54,05,09,1, 12.0,1,1, 0.874, 10354.009, 552.864, 53002.167 25/11/17,01:56:54,06,09,1, 12.0,1,1, 0.874, 10354.013, 552.865, 53002.216 25/11/17,01:56:54,07,09,1, 12.0,1,1, 0.874, 10354.018, 552.874, 53002.228 25/11/17,01:56:54,08,09,1, 12.0,1,1, 0.874, 10354.016, 552.893, 53002.202 25/11/17,01:56:54,09,09,1, 12.0,1,1, 0.874, 10354.012, 552.853, 53002.228 25/11/17,01:56:54,10,09,1, 12.0,1,1, 0.874, 10354.006, 552.879, 53002.264 25/11/17,01:56:54,11,09,1, 12.0,1,1, 0.874, 10354.016, 552.882, 53002.199 25/11/17,01:56:54,12,09,1, 12.0,1,1, 0.874, 10354.016, 552.892, 53002.197 25/11/17,01:56:54,13,09,1, 12.0,1,1, 0.874, 10354.010, 552.872, 53002.256 25/11/17,01:56:54,14,09,1, 12.0,1,1, 0.874, 10354.010, 552.877, 53002.194 25/11/17,01:56:54,15,09,1, 12.0,1,1, 0.874, 10354.016, 552.901, 53002.276 25/11/17,01:56:54,16,09,1, 12.0,1,1, 0.874, 10354.005, 552.899, 53002.291 25/11/17,01:56:54,17,09,1, 12.0,1,1, 0.874, 10354.002, 552.900, 53002.298 25/11/17,01:56:54,18,09,1, 12.0,1,1, 0.874, 10353.992, 552.911, 53002.279 25/11/17,01:56:54,19,09,1, 12.0,1,1, 0.874, 10354.000, 552.916, 53002.209 25/11/17,01:56:55,00,09,1, 11.8,1,1, 0.873, 10353.992, 552.916, 53002.209 25/11/17,01:56:55,01,09,1, 11.8,1,1, 0.873, 10353.959, 552.920, 53002.246 25/11/17,01:56:55,02,09,1, 11.8,1,1, 0.873, 10353.995, 552.916, 53002.243 25/11/17,01:56:55,03,09,1, 11.8,1,1, 0.873, 10353.979, 552.927, 53002.274 25/11/17,01:56:55,04,09,1, 11.8,1,1, 0.873, 10353.984, 552.936, 53002.221 25/11/17,01:56:55,05,09,1, 11.8,1,1, 0.873, 10353.983, 552.929, 53002.306 25/11/17,01:56:55,06,09,1, 11.8,1,1, 0.873, 10354.004, 552.947, 53002.292 25/11/17,01:56:55,07,09,1, 11.8,1,1, 0.873, 10353.979, 552.931, 53002.294 25/11/17,01:56:55,08,09,1, 11.8,1,1, 0.873, 10353.969, 552.922, 53002.242 25/11/17,01:56:55,09,09,1, 11.8,1,1, 0.873, 10353.983, 552.939, 53002.333 25/11/17,01:56:55,10,09,1, 11.8,1,1, 0.873, 10353.957, 552.965, 53002.271 25/11/17,01:56:55,11,09,1, 11.8,1,1, 0.873, 10353.978, 552.950, 53002.234 25/11/17,01:56:55,12,09,1, 11.8,1,1, 0.873, 10353.956, 552.944, 53002.245 25/11/17,01:56:55,13,09,1, 11.8,1,1, 0.873, 10353.951, 552.958, 53002.285 25/11/17,01:56:55,14,09,1, 11.8,1,1, 0.873, 10353.962, 552.950, 53002.266 25/11/17,01:56:55,15,09,1, 11.8,1,1, 0.873, 10353.949, 552.925, 53002.276 25/11/17,01:56:55,16,09,1, 11.8,1,1, 0.873, 10353.975, 552.979, 53002.304 25/11/17,01:56:55,17,09,1, 11.8,1,1, 0.873, 10353.945, 552.952, 53002.286 25/11/17,01:56:55,18,09,1, 11.8,1,1, 0.873, 10353.960, 552.941, 53002.262 25/11/17,01:56:55,19,09,1, 11.8,1,1, 0.873, 10353.952, 552.969, 53002.259 25/11/17,01:56:56,00,08,1, 11.9,1,1, 0.872, 10353.950, 552.969, 53002.259 25/11/17,01:56:56,01,08,1, 11.9,1,1, 0.872, 10353.923, 552.950, 53002.279 25/11/17,01:56:56,02,08,1, 11.9,1,1, 0.872, 10353.927, 552.957, 53002.282 25/11/17,01:56:56,03,08,1, 11.9,1,1, 0.872, 10353.934, 552.977, 53002.277 25/11/17,01:56:56,04,08,1, 11.9,1,1, 0.872, 10353.938, 552.996, 53002.248 25/11/17,01:56:56,05,08,1, 11.9,1,1, 0.872, 10353.921, 552.986, 53002.314 25/11/17,01:56:56,06,08,1, 11.9,1,1, 0.872, 10353.916, 552.972, 53002.303 25/11/17,01:56:56,07,08,1, 11.9,1,1, 0.872, 10353.914, 552.978, 53002.246 25/11/17,01:56:56,08,08,1, 11.9,1,1, 0.872, 10353.899, 553.008, 53002.317 25/11/17,01:56:56,09,08,1, 11.9,1,1, 0.872, 10353.884, 552.989, 53002.351 25/11/17,01:56:56,10,08,1, 11.9,1,1, 0.872, 10353.902, 553.014, 53002.284 25/11/17,01:56:56,11,08,1, 11.9,1,1, 0.872, 10353.883, 552.997, 53002.293 25/11/17,01:56:56,12,08,1, 11.9,1,1, 0.872, 10353.878, 553.013, 53002.310 25/11/17,01:56:56,13,08,1, 11.9,1,1, 0.872, 10353.871, 553.035, 53002.324 25/11/17,01:56:56,14,08,1, 11.9,1,1, 0.872, 10353.877, 553.027, 53002.344 25/11/17,01:56:56,15,08,1, 11.9,1,1, 0.872, 10353.878, 553.044, 53002.316 25/11/17,01:56:56,16,08,1, 11.9,1,1, 0.872, 10353.865, 553.030, 53002.350 25/11/17,01:56:56,17,08,1, 11.9,1,1, 0.872, 10353.867, 553.030, 53002.310 25/11/17,01:56:56,18,08,1, 11.9,1,1, 0.872, 10353.843, 553.049, 53002.334 25/11/17,01:56:56,19,08,1, 11.9,1,1, 0.872, 10353.822, 553.049, 53002.386 25/11/17,01:56:57,00,08,1, 11.9,1,1, 0.883, 10353.817, 553.049, 53002.386 25/11/17,01:56:57,01,08,1, 11.9,1,1, 0.883, 10353.807, 553.046, 53002.335 25/11/17,01:56:57,02,08,1, 11.9,1,1, 0.883, 10353.817, 553.061, 53002.406 25/11/17,01:56:57,03,08,1, 11.9,1,1, 0.883, 10353.831, 553.064, 53002.453 25/11/17,01:56:57,04,08,1, 11.9,1,1, 0.883, 10353.813, 553.074, 53002.487 25/11/17,01:56:57,05,08,1, 11.9,1,1, 0.883, 10353.769, 553.090, 53002.368 25/11/17,01:56:57,06,08,1, 11.9,1,1, 0.883, 10353.840, 553.085, 53002.451 25/11/17,01:56:57,07,08,1, 11.9,1,1, 0.883, 10353.780, 553.053, 53002.401 25/11/17,01:56:57,08,08,1, 11.9,1,1, 0.883, 10353.770, 553.106, 53002.493 25/11/17,01:56:57,09,08,1, 11.9,1,1, 0.883, 10353.763, 553.103, 53002.511 25/11/17,01:56:57,10,08,1, 11.9,1,1, 0.883, 10353.771, 553.089, 53002.464 25/11/17,01:56:57,11,08,1, 11.9,1,1, 0.883, 10353.734, 553.115, 53002.472 25/11/17,01:56:57,12,08,1, 11.9,1,1, 0.883, 10353.735, 553.110, 53002.513 25/11/17,01:56:57,13,08,1, 11.9,1,1, 0.883, 10353.717, 553.121, 53002.516 25/11/17,01:56:57,14,08,1, 11.9,1,1, 0.883, 10353.710, 553.139, 53002.503 25/11/17,01:56:57,15,08,1, 11.9,1,1, 0.883, 10353.717, 553.129, 53002.463 25/11/17,01:56:57,16,08,1, 11.9,1,1, 0.883, 10353.701, 553.157, 53002.450 25/11/17,01:56:57,17,08,1, 11.9,1,1, 0.883, 10353.691, 553.130, 53002.498 25/11/17,01:56:57,18,08,1, 11.9,1,1, 0.883, 10353.710, 553.131, 53002.544 25/11/17,01:56:57,19,08,1, 11.9,1,1, 0.883, 10353.677, 553.151, 53002.468 25/11/17,01:56:58,00,09,1, 12.0,1,1, 0.880, 10353.675, 553.151, 53002.468 25/11/17,01:56:58,01,09,1, 12.0,1,1, 0.880, 10353.666, 553.156, 53002.537 25/11/17,01:56:58,02,09,1, 12.0,1,1, 0.880, 10353.653, 553.160, 53002.534 25/11/17,01:56:58,03,09,1, 12.0,1,1, 0.880, 10353.626, 553.162, 53002.496 25/11/17,01:56:58,04,09,1, 12.0,1,1, 0.880, 10353.623, 553.163, 53002.470 25/11/17,01:56:58,05,09,1, 12.0,1,1, 0.880, 10353.604, 553.175, 53002.477 25/11/17,01:56:58,06,09,1, 12.0,1,1, 0.880, 10353.608, 553.178, 53002.530 25/11/17,01:56:58,07,09,1, 12.0,1,1, 0.880, 10353.593, 553.161, 53002.454 25/11/17,01:56:58,08,09,1, 12.0,1,1, 0.880, 10353.598, 553.188, 53002.589 25/11/17,01:56:58,09,09,1, 12.0,1,1, 0.880, 10353.601, 553.199, 53002.565 25/11/17,01:56:58,10,09,1, 12.0,1,1, 0.880, 10353.586, 553.227, 53002.549 25/11/17,01:56:58,11,09,1, 12.0,1,1, 0.880, 10353.578, 553.223, 53002.531 25/11/17,01:56:58,12,09,1, 12.0,1,1, 0.880, 10353.557, 553.226, 53002.564 25/11/17,01:56:58,13,09,1, 12.0,1,1, 0.880, 10353.561, 553.241, 53002.535 25/11/17,01:56:58,14,09,1, 12.0,1,1, 0.880, 10353.538, 553.251, 53002.538 25/11/17,01:56:58,15,09,1, 12.0,1,1, 0.880, 10353.520, 553.242, 53002.550 25/11/17,01:56:58,16,09,1, 12.0,1,1, 0.880, 10353.529, 553.230, 53002.547 25/11/17,01:56:58,17,09,1, 12.0,1,1, 0.880, 10353.499, 553.256, 53002.489 25/11/17,01:56:58,18,09,1, 12.0,1,1, 0.880, 10353.506, 553.264, 53002.623 25/11/17,01:56:58,19,09,1, 12.0,1,1, 0.880, 10353.498, 553.255, 53002.537 25/11/17,01:56:59,00,09,1, 12.0,1,1, 0.878, 10353.491, 553.255, 53002.537 25/11/17,01:56:59,01,09,1, 12.0,1,1, 0.878, 10353.492, 553.279, 53002.587 25/11/17,01:56:59,02,09,1, 12.0,1,1, 0.878, 10353.468, 553.307, 53002.606 25/11/17,01:56:59,03,09,1, 12.0,1,1, 0.878, 10353.454, 553.311, 53002.596 25/11/17,01:56:59,04,09,1, 12.0,1,1, 0.878, 10353.441, 553.337, 53002.587 25/11/17,01:56:59,05,09,1, 12.0,1,1, 0.878, 10353.440, 553.314, 53002.570 25/11/17,01:56:59,06,09,1, 12.0,1,1, 0.878, 10353.425, 553.330, 53002.594 25/11/17,01:56:59,07,09,1, 12.0,1,1, 0.878, 10353.412, 553.339, 53002.599 25/11/17,01:56:59,08,09,1, 12.0,1,1, 0.878, 10353.403, 553.327, 53002.606 25/11/17,01:56:59,09,09,1, 12.0,1,1, 0.878, 10353.433, 553.342, 53002.601 25/11/17,01:56:59,10,09,1, 12.0,1,1, 0.878, 10353.396, 553.356, 53002.664 25/11/17,01:56:59,11,09,1, 12.0,1,1, 0.878, 10353.399, 553.343, 53002.575 25/11/17,01:56:59,12,09,1, 12.0,1,1, 0.878, 10353.364, 553.353, 53002.633 25/11/17,01:56:59,13,09,1, 12.0,1,1, 0.878, 10353.367, 553.345, 53002.574 25/11/17,01:56:59,14,09,1, 12.0,1,1, 0.878, 10353.353, 553.351, 53002.560 25/11/17,01:56:59,15,09,1, 12.0,1,1, 0.878, 10353.346, 553.353, 53002.596 25/11/17,01:56:59,16,09,1, 12.0,1,1, 0.878, 10353.346, 553.380, 53002.584 25/11/17,01:56:59,17,09,1, 12.0,1,1, 0.878, 10353.340, 553.390, 53002.610 25/11/17,01:56:59,18,09,1, 12.0,1,1, 0.878, 10353.345, 553.406, 53002.667 25/11/17,01:56:59,19,09,1, 12.0,1,1, 0.878, 10353.317, 553.389, 53002.646 25/11/17,01:57:00,00,08,1, 12.0,1,1, 0.875, 10353.316, 553.389, 53002.646 25/11/17,01:57:00,01,08,1, 12.0,1,1, 0.875, 10353.279, 553.422, 53002.588 25/11/17,01:57:00,02,08,1, 12.0,1,1, 0.875, 10353.299, 553.391, 53002.572 25/11/17,01:57:00,03,08,1, 12.0,1,1, 0.875, 10353.259, 553.402, 53002.575 25/11/17,01:57:00,04,08,1, 12.0,1,1, 0.875, 10353.273, 553.397, 53002.575 25/11/17,01:57:00,05,08,1, 12.0,1,1, 0.875, 10353.249, 553.403, 53002.533 25/11/17,01:57:00,06,08,1, 12.0,1,1, 0.875, 10353.254, 553.400, 53002.551 25/11/17,01:57:00,07,08,1, 12.0,1,1, 0.875, 10353.244, 553.398, 53002.520 25/11/17,01:57:00,08,08,1, 12.0,1,1, 0.875, 10353.232, 553.409, 53002.541 25/11/17,01:57:00,09,08,1, 12.0,1,1, 0.875, 10353.224, 553.424, 53002.543 25/11/17,01:57:00,10,08,1, 12.0,1,1, 0.875, 10353.187, 553.417, 53002.588 25/11/17,01:57:00,11,08,1, 12.0,1,1, 0.875, 10353.176, 553.446, 53002.541 25/11/17,01:57:00,12,08,1, 12.0,1,1, 0.875, 10353.179, 553.462, 53002.554 25/11/17,01:57:00,13,08,1, 12.0,1,1, 0.875, 10353.156, 553.448, 53002.570 25/11/17,01:57:00,14,08,1, 12.0,1,1, 0.875, 10353.180, 553.451, 53002.474 25/11/17,01:57:00,15,08,1, 12.0,1,1, 0.875, 10353.139, 553.465, 53002.534 25/11/17,01:57:00,16,08,1, 12.0,1,1, 0.875, 10353.152, 553.441, 53002.543 25/11/17,01:57:00,17,08,1, 12.0,1,1, 0.875, 10353.147, 553.468, 53002.569 25/11/17,01:57:00,18,08,1, 12.0,1,1, 0.875, 10353.153, 553.474, 53002.599 25/11/17,01:57:00,19,08,1, 12.0,1,1, 0.875, 10353.133, 553.464, 53002.610 25/11/17,01:57:01,00,08,1, 12.0,1,1, 0.877, 10353.132, 553.464, 53002.610 25/11/17,01:57:01,01,08,1, 12.0,1,1, 0.877, 10353.104, 553.477, 53002.580 25/11/17,01:57:01,02,08,1, 12.0,1,1, 0.877, 10353.091, 553.499, 53002.650 25/11/17,01:57:01,03,08,1, 12.0,1,1, 0.877, 10353.074, 553.504, 53002.632 25/11/17,01:57:01,04,08,1, 12.0,1,1, 0.877, 10353.046, 553.494, 53002.671 25/11/17,01:57:01,05,08,1, 12.0,1,1, 0.877, 10353.059, 553.508, 53002.629 25/11/17,01:57:01,06,08,1, 12.0,1,1, 0.877, 10353.077, 553.526, 53002.561 25/11/17,01:57:01,07,08,1, 12.0,1,1, 0.877, 10353.055, 553.523, 53002.629 25/11/17,01:57:01,08,08,1, 12.0,1,1, 0.877, 10353.028, 553.534, 53002.654 25/11/17,01:57:01,09,08,1, 12.0,1,1, 0.877, 10353.030, 553.550, 53002.664 25/11/17,01:57:01,10,08,1, 12.0,1,1, 0.877, 10353.037, 553.520, 53002.635 25/11/17,01:57:01,11,08,1, 12.0,1,1, 0.877, 10353.002, 553.559, 53002.591 25/11/17,01:57:01,12,08,1, 12.0,1,1, 0.877, 10352.998, 553.553, 53002.686 25/11/17,01:57:01,13,08,1, 12.0,1,1, 0.877, 10352.993, 553.559, 53002.602 25/11/17,01:57:01,14,08,1, 12.0,1,1, 0.877, 10352.994, 553.562, 53002.662 25/11/17,01:57:01,15,08,1, 12.0,1,1, 0.877, 10352.962, 553.535, 53002.687 25/11/17,01:57:01,16,08,1, 12.0,1,1, 0.877, 10352.962, 553.562, 53002.674 25/11/17,01:57:01,17,08,1, 12.0,1,1, 0.877, 10352.956, 553.551, 53002.689 25/11/17,01:57:01,18,08,1, 12.0,1,1, 0.877, 10352.945, 553.594, 53002.701 25/11/17,01:57:01,19,08,1, 12.0,1,1, 0.877, 10352.942, 553.574, 53002.653 25/11/17,01:57:02,00,08,1, 11.9,1,1, 0.872, 10352.941, 553.574, 53002.653 25/11/17,01:57:02,01,08,1, 11.9,1,1, 0.872, 10352.905, 553.574, 53002.626 25/11/17,01:57:02,02,08,1, 11.9,1,1, 0.872, 10352.910, 553.594, 53002.674 25/11/17,01:57:02,03,08,1, 11.9,1,1, 0.872, 10352.883, 553.605, 53002.670 25/11/17,01:57:02,04,08,1, 11.9,1,1, 0.872, 10352.893, 553.606, 53002.688 25/11/17,01:57:02,05,08,1, 11.9,1,1, 0.872, 10352.879, 553.607, 53002.663 25/11/17,01:57:02,06,08,1, 11.9,1,1, 0.872, 10352.863, 553.611, 53002.606 25/11/17,01:57:02,07,08,1, 11.9,1,1, 0.872, 10352.832, 553.630, 53002.635 25/11/17,01:57:02,08,08,1, 11.9,1,1, 0.872, 10352.859, 553.632, 53002.682 25/11/17,01:57:02,09,08,1, 11.9,1,1, 0.872, 10352.814, 553.605, 53002.721 25/11/17,01:57:02,10,08,1, 11.9,1,1, 0.872, 10352.845, 553.620, 53002.634 25/11/17,01:57:02,11,08,1, 11.9,1,1, 0.872, 10352.857, 553.641, 53002.651 25/11/17,01:57:02,12,08,1, 11.9,1,1, 0.872, 10352.804, 553.632, 53002.661 25/11/17,01:57:02,13,08,1, 11.9,1,1, 0.872, 10352.802, 553.653, 53002.741 25/11/17,01:57:02,14,08,1, 11.9,1,1, 0.872, 10352.817, 553.677, 53002.746 25/11/17,01:57:02,15,08,1, 11.9,1,1, 0.872, 10352.799, 553.666, 53002.691 25/11/17,01:57:02,16,08,1, 11.9,1,1, 0.872, 10352.785, 553.654, 53002.725 25/11/17,01:57:02,17,08,1, 11.9,1,1, 0.872, 10352.794, 553.700, 53002.742 25/11/17,01:57:02,18,08,1, 11.9,1,1, 0.872, 10352.783, 553.710, 53002.774 25/11/17,01:57:02,19,08,1, 11.9,1,1, 0.872, 10352.807, 553.681, 53002.780 25/11/17,01:57:03,00,08,1, 11.9,1,1, 0.881, 10352.807, 553.681, 53002.780 25/11/17,01:57:03,01,08,1, 11.9,1,1, 0.881, 10352.761, 553.696, 53002.750 25/11/17,01:57:03,02,08,1, 11.9,1,1, 0.881, 10352.752, 553.715, 53002.735 25/11/17,01:57:03,03,08,1, 11.9,1,1, 0.881, 10352.773, 553.698, 53002.784 25/11/17,01:57:03,04,08,1, 11.9,1,1, 0.881, 10352.765, 553.718, 53002.692 25/11/17,01:57:03,05,08,1, 11.9,1,1, 0.881, 10352.730, 553.705, 53002.773 25/11/17,01:57:03,06,08,1, 11.9,1,1, 0.881, 10352.721, 553.707, 53002.785 25/11/17,01:57:03,07,08,1, 11.9,1,1, 0.881, 10352.749, 553.727, 53002.782 25/11/17,01:57:03,08,08,1, 11.9,1,1, 0.881, 10352.720, 553.730, 53002.726 25/11/17,01:57:03,09,08,1, 11.9,1,1, 0.881, 10352.736, 553.737, 53002.837 25/11/17,01:57:03,10,08,1, 11.9,1,1, 0.881, 10352.722, 553.727, 53002.738 25/11/17,01:57:03,11,08,1, 11.9,1,1, 0.881, 10352.703, 553.730, 53002.775 25/11/17,01:57:03,12,08,1, 11.9,1,1, 0.881, 10352.710, 553.726, 53002.786 25/11/17,01:57:03,13,08,1, 11.9,1,1, 0.881, 10352.698, 553.767, 53002.798 25/11/17,01:57:03,14,08,1, 11.9,1,1, 0.881, 10352.704, 553.752, 53002.721 25/11/17,01:57:03,15,08,1, 11.9,1,1, 0.881, 10352.705, 553.761, 53002.813 25/11/17,01:57:03,16,08,1, 11.9,1,1, 0.881, 10352.702, 553.779, 53002.866 25/11/17,01:57:03,17,08,1, 11.9,1,1, 0.881, 10352.679, 553.792, 53002.861 25/11/17,01:57:03,18,08,1, 11.9,1,1, 0.881, 10352.684, 553.759, 53002.854 25/11/17,01:57:03,19,08,1, 11.9,1,1, 0.881, 10352.660, 553.759, 53002.847 25/11/17,01:57:04,00,08,1, 11.9,1,1, 0.878, 10352.657, 553.759, 53002.847 25/11/17,01:57:04,01,08,1, 11.9,1,1, 0.878, 10352.669, 553.798, 53002.841 25/11/17,01:57:04,02,08,1, 11.9,1,1, 0.878, 10352.641, 553.759, 53002.863 25/11/17,01:57:04,03,08,1, 11.9,1,1, 0.878, 10352.644, 553.784, 53002.837 25/11/17,01:57:04,04,08,1, 11.9,1,1, 0.878, 10352.608, 553.798, 53002.803 25/11/17,01:57:04,05,08,1, 11.9,1,1, 0.878, 10352.616, 553.794, 53002.864 25/11/17,01:57:04,06,08,1, 11.9,1,1, 0.878, 10352.602, 553.807, 53002.806 25/11/17,01:57:04,07,08,1, 11.9,1,1, 0.878, 10352.612, 553.797, 53002.809 25/11/17,01:57:04,08,08,1, 11.9,1,1, 0.878, 10352.597, 553.783, 53002.799 25/11/17,01:57:04,09,08,1, 11.9,1,1, 0.878, 10352.590, 553.778, 53002.845 25/11/17,01:57:04,10,08,1, 11.9,1,1, 0.878, 10352.607, 553.793, 53002.859 25/11/17,01:57:04,11,08,1, 11.9,1,1, 0.878, 10352.573, 553.826, 53002.872 25/11/17,01:57:04,12,08,1, 11.9,1,1, 0.878, 10352.560, 553.809, 53002.845 25/11/17,01:57:04,13,08,1, 11.9,1,1, 0.878, 10352.543, 553.821, 53002.915 25/11/17,01:57:04,14,08,1, 11.9,1,1, 0.878, 10352.536, 553.826, 53002.846 25/11/17,01:57:04,15,08,1, 11.9,1,1, 0.878, 10352.551, 553.838, 53002.886 25/11/17,01:57:04,16,08,1, 11.9,1,1, 0.878, 10352.560, 553.857, 53002.885 25/11/17,01:57:04,17,08,1, 11.9,1,1, 0.878, 10352.580, 553.850, 53002.880 25/11/17,01:57:04,18,08,1, 11.9,1,1, 0.878, 10352.505, 553.853, 53002.910 25/11/17,01:57:04,19,08,1, 11.9,1,1, 0.878, 10352.523, 553.861, 53002.906 25/11/17,01:57:05,00,08,1, 11.9,1,1, 0.878, 10352.515, 553.861, 53002.906 25/11/17,01:57:05,01,08,1, 11.9,1,1, 0.878, 10352.495, 553.880, 53003.003 25/11/17,01:57:05,02,08,1, 11.9,1,1, 0.878, 10352.497, 553.875, 53002.932 25/11/17,01:57:05,03,08,1, 11.9,1,1, 0.878, 10352.494, 553.909, 53002.917 25/11/17,01:57:05,04,08,1, 11.9,1,1, 0.878, 10352.482, 553.872, 53002.858 25/11/17,01:57:05,05,08,1, 11.9,1,1, 0.878, 10352.474, 553.894, 53002.915 25/11/17,01:57:05,06,08,1, 11.9,1,1, 0.878, 10352.457, 553.885, 53002.856 25/11/17,01:57:05,07,08,1, 11.9,1,1, 0.878, 10352.469, 553.910, 53002.969 25/11/17,01:57:05,08,08,1, 11.9,1,1, 0.878, 10352.448, 553.897, 53002.963 25/11/17,01:57:05,09,08,1, 11.9,1,1, 0.878, 10352.441, 553.927, 53002.981 25/11/17,01:57:05,10,08,1, 11.9,1,1, 0.878, 10352.465, 553.903, 53002.841 25/11/17,01:57:05,11,08,1, 11.9,1,1, 0.878, 10352.459, 553.899, 53002.881 25/11/17,01:57:05,12,08,1, 11.9,1,1, 0.878, 10352.423, 553.915, 53002.966 25/11/17,01:57:05,13,08,1, 11.9,1,1, 0.878, 10352.426, 553.911, 53002.946 25/11/17,01:57:05,14,08,1, 11.9,1,1, 0.878, 10352.429, 553.908, 53002.943 25/11/17,01:57:05,15,08,1, 11.9,1,1, 0.878, 10352.409, 553.936, 53002.937 25/11/17,01:57:05,16,08,1, 11.9,1,1, 0.878, 10352.406, 553.944, 53002.958 25/11/17,01:57:05,17,08,1, 11.9,1,1, 0.878, 10352.403, 553.932, 53002.997 25/11/17,01:57:05,18,08,1, 11.9,1,1, 0.878, 10352.385, 553.944, 53002.975 25/11/17,01:57:05,19,08,1, 11.9,1,1, 0.878, 10352.376, 553.951, 53003.023 25/11/17,01:57:06,00,07,1, 12.0,1,1, 0.884, 10352.373, 553.951, 53003.023 25/11/17,01:57:06,01,07,1, 12.0,1,1, 0.884, 10352.346, 553.939, 53002.978 25/11/17,01:57:06,02,07,1, 12.0,1,1, 0.884, 10352.377, 553.934, 53002.984 25/11/17,01:57:06,03,07,1, 12.0,1,1, 0.884, 10352.367, 553.948, 53002.953 25/11/17,01:57:06,04,07,1, 12.0,1,1, 0.884, 10352.364, 553.945, 53002.956 25/11/17,01:57:06,05,07,1, 12.0,1,1, 0.884, 10352.356, 553.975, 53002.936 25/11/17,01:57:06,06,07,1, 12.0,1,1, 0.884, 10352.338, 553.941, 53002.936 25/11/17,01:57:06,07,07,1, 12.0,1,1, 0.884, 10352.333, 553.959, 53002.977 25/11/17,01:57:06,08,07,1, 12.0,1,1, 0.884, 10352.337, 553.943, 53002.999 25/11/17,01:57:06,09,07,1, 12.0,1,1, 0.884, 10352.342, 553.947, 53002.973 25/11/17,01:57:06,10,07,1, 12.0,1,1, 0.884, 10352.302, 553.971, 53002.925 25/11/17,01:57:06,11,07,1, 12.0,1,1, 0.884, 10352.287, 553.959, 53002.919 25/11/17,01:57:06,12,07,1, 12.0,1,1, 0.884, 10352.298, 553.979, 53003.033 25/11/17,01:57:06,13,07,1, 12.0,1,1, 0.884, 10352.300, 553.959, 53003.034 25/11/17,01:57:06,14,07,1, 12.0,1,1, 0.884, 10352.275, 553.987, 53003.037 25/11/17,01:57:06,15,07,1, 12.0,1,1, 0.884, 10352.268, 553.973, 53003.023 25/11/17,01:57:06,16,07,1, 12.0,1,1, 0.884, 10352.284, 553.980, 53002.995 25/11/17,01:57:06,17,07,1, 12.0,1,1, 0.884, 10352.270, 553.973, 53002.984 25/11/17,01:57:06,18,07,1, 12.0,1,1, 0.884, 10352.257, 553.971, 53002.999 25/11/17,01:57:06,19,07,1, 12.0,1,1, 0.884, 10352.271, 553.996, 53003.046 25/11/17,01:57:07,00,07,1, 12.0,1,1, 0.876, 10352.265, 553.996, 53003.046 25/11/17,01:57:07,01,07,1, 12.0,1,1, 0.876, 10352.252, 554.010, 53002.997 25/11/17,01:57:07,02,07,1, 12.0,1,1, 0.876, 10352.226, 554.009, 53003.018 25/11/17,01:57:07,03,07,1, 12.0,1,1, 0.876, 10352.237, 554.027, 53003.049 25/11/17,01:57:07,04,07,1, 12.0,1,1, 0.876, 10352.236, 553.999, 53003.021 25/11/17,01:57:07,05,07,1, 12.0,1,1, 0.876, 10352.237, 554.035, 53003.058 25/11/17,01:57:07,06,07,1, 12.0,1,1, 0.876, 10352.215, 554.024, 53003.042 25/11/17,01:57:07,07,07,1, 12.0,1,1, 0.876, 10352.209, 554.049, 53003.084 25/11/17,01:57:07,08,07,1, 12.0,1,1, 0.876, 10352.221, 554.022, 53003.053 25/11/17,01:57:07,09,07,1, 12.0,1,1, 0.876, 10352.193, 554.048, 53003.063 25/11/17,01:57:07,10,07,1, 12.0,1,1, 0.876, 10352.202, 554.041, 53003.038 25/11/17,01:57:07,11,07,1, 12.0,1,1, 0.876, 10352.172, 554.060, 53003.039 25/11/17,01:57:07,12,07,1, 12.0,1,1, 0.876, 10352.194, 554.036, 53003.048 25/11/17,01:57:07,13,07,1, 12.0,1,1, 0.876, 10352.187, 554.062, 53003.031 25/11/17,01:57:07,14,07,1, 12.0,1,1, 0.876, 10352.161, 554.078, 53003.125 25/11/17,01:57:07,15,07,1, 12.0,1,1, 0.876, 10352.169, 554.089, 53003.043 25/11/17,01:57:07,16,07,1, 12.0,1,1, 0.876, 10352.160, 554.091, 53003.051 25/11/17,01:57:07,17,07,1, 12.0,1,1, 0.876, 10352.139, 554.086, 53003.035 25/11/17,01:57:07,18,07,1, 12.0,1,1, 0.876, 10352.129, 554.081, 53003.052 25/11/17,01:57:07,19,07,1, 12.0,1,1, 0.876, 10352.169, 554.099, 53003.167 25/11/17,01:57:08,00,07,1, 12.0,1,1, 0.876, 10352.165, 554.099, 53003.167 25/11/17,01:57:08,01,07,1, 12.0,1,1, 0.876, 10352.068, 554.118, 53003.106 25/11/17,01:57:08,02,07,1, 12.0,1,1, 0.876, 10352.085, 554.124, 53003.093 25/11/17,01:57:08,03,07,1, 12.0,1,1, 0.876, 10352.076, 554.158, 53003.091 25/11/17,01:57:08,04,07,1, 12.0,1,1, 0.876, 10352.084, 554.113, 53003.030 25/11/17,01:57:08,05,07,1, 12.0,1,1, 0.876, 10352.099, 554.150, 53003.147 25/11/17,01:57:08,06,07,1, 12.0,1,1, 0.876, 10352.074, 554.129, 53003.090 25/11/17,01:57:08,07,07,1, 12.0,1,1, 0.876, 10352.030, 554.163, 53003.126 25/11/17,01:57:08,08,07,1, 12.0,1,1, 0.876, 10352.033, 554.169, 53003.152 25/11/17,01:57:08,09,07,1, 12.0,1,1, 0.876, 10352.019, 554.188, 53003.086 25/11/17,01:57:08,10,07,1, 12.0,1,1, 0.876, 10352.000, 554.193, 53003.122 25/11/17,01:57:08,11,07,1, 12.0,1,1, 0.876, 10351.996, 554.212, 53003.125 25/11/17,01:57:08,12,07,1, 12.0,1,1, 0.876, 10351.995, 554.215, 53003.139 25/11/17,01:57:08,13,07,1, 12.0,1,1, 0.876, 10351.975, 554.233, 53003.157 25/11/17,01:57:08,14,07,1, 12.0,1,1, 0.876, 10351.955, 554.246, 53003.204 25/11/17,01:57:08,15,07,1, 12.0,1,1, 0.876, 10351.956, 554.267, 53003.184 25/11/17,01:57:08,16,07,1, 12.0,1,1, 0.876, 10351.928, 554.275, 53003.111 25/11/17,01:57:08,17,07,1, 12.0,1,1, 0.876, 10351.958, 554.262, 53003.161 25/11/17,01:57:08,18,07,1, 12.0,1,1, 0.876, 10351.934, 554.273, 53003.118 25/11/17,01:57:08,19,07,1, 12.0,1,1, 0.876, 10351.905, 554.277, 53003.197 25/11/17,01:57:09,00,07,1, 11.9,1,1, 0.876, 10351.897, 554.277, 53003.197 25/11/17,01:57:09,01,07,1, 11.9,1,1, 0.876, 10351.889, 554.287, 53003.213 25/11/17,01:57:09,02,07,1, 11.9,1,1, 0.876, 10351.880, 554.311, 53003.226 25/11/17,01:57:09,03,07,1, 11.9,1,1, 0.876, 10351.868, 554.328, 53003.194 25/11/17,01:57:09,04,07,1, 11.9,1,1, 0.876, 10351.867, 554.345, 53003.259 25/11/17,01:57:09,05,07,1, 11.9,1,1, 0.876, 10351.862, 554.356, 53003.200 25/11/17,01:57:09,06,07,1, 11.9,1,1, 0.876, 10351.851, 554.368, 53003.242 25/11/17,01:57:09,07,07,1, 11.9,1,1, 0.876, 10351.818, 554.400, 53003.254 25/11/17,01:57:09,08,07,1, 11.9,1,1, 0.876, 10351.829, 554.396, 53003.269 25/11/17,01:57:09,09,07,1, 11.9,1,1, 0.876, 10351.818, 554.400, 53003.253 25/11/17,01:57:09,10,07,1, 11.9,1,1, 0.876, 10351.797, 554.414, 53003.190 25/11/17,01:57:09,11,07,1, 11.9,1,1, 0.876, 10351.766, 554.458, 53003.284 25/11/17,01:57:09,12,07,1, 11.9,1,1, 0.876, 10351.793, 554.447, 53003.249 25/11/17,01:57:09,13,07,1, 11.9,1,1, 0.876, 10351.767, 554.437, 53003.253 25/11/17,01:57:09,14,07,1, 11.9,1,1, 0.876, 10351.762, 554.472, 53003.397 25/11/17,01:57:09,15,07,1, 11.9,1,1, 0.876, 10351.762, 554.478, 53003.200 25/11/17,01:57:09,16,07,1, 11.9,1,1, 0.876, 10351.745, 554.515, 53003.423 25/11/17,01:57:09,17,07,1, 11.9,1,1, 0.876, 10351.720, 554.518, 53003.283 25/11/17,01:57:09,18,07,1, 11.9,1,1, 0.876, 10351.704, 554.515, 53003.271 25/11/17,01:57:09,19,07,1, 11.9,1,1, 0.876, 10351.707, 554.551, 53003.268 25/11/17,01:57:10,00,07,1, 11.8,1,1, 0.884, 10351.706, 554.551, 53003.268 25/11/17,01:57:10,01,07,1, 11.8,1,1, 0.884, 10351.683, 554.538, 53003.298 25/11/17,01:57:10,02,07,1, 11.8,1,1, 0.884, 10351.692, 554.539, 53003.311 25/11/17,01:57:10,03,07,1, 11.8,1,1, 0.884, 10351.682, 554.553, 53003.332 25/11/17,01:57:10,04,07,1, 11.8,1,1, 0.884, 10351.656, 554.574, 53003.324 25/11/17,01:57:10,05,07,1, 11.8,1,1, 0.884, 10351.672, 554.570, 53003.380 25/11/17,01:57:10,06,07,1, 11.8,1,1, 0.884, 10351.638, 554.583, 53003.363 25/11/17,01:57:10,07,07,1, 11.8,1,1, 0.884, 10351.638, 554.616, 53003.406 25/11/17,01:57:10,08,07,1, 11.8,1,1, 0.884, 10351.633, 554.582, 53003.322 25/11/17,01:57:10,09,07,1, 11.8,1,1, 0.884, 10351.612, 554.605, 53003.430 25/11/17,01:57:10,10,07,1, 11.8,1,1, 0.884, 10351.630, 554.609, 53003.403 25/11/17,01:57:10,11,07,1, 11.8,1,1, 0.884, 10351.586, 554.629, 53003.382 25/11/17,01:57:10,12,07,1, 11.8,1,1, 0.884, 10351.588, 554.634, 53003.415 25/11/17,01:57:10,13,07,1, 11.8,1,1, 0.884, 10351.563, 554.654, 53003.454 25/11/17,01:57:10,14,07,1, 11.8,1,1, 0.884, 10351.578, 554.668, 53003.350 25/11/17,01:57:10,15,07,1, 11.8,1,1, 0.884, 10351.552, 554.708, 53003.399 25/11/17,01:57:10,16,07,1, 11.8,1,1, 0.884, 10351.534, 554.683, 53003.414 25/11/17,01:57:10,17,07,1, 11.8,1,1, 0.884, 10351.541, 554.675, 53003.442 25/11/17,01:57:10,18,07,1, 11.8,1,1, 0.884, 10351.530, 554.678, 53003.447 25/11/17,01:57:10,19,07,1, 11.8,1,1, 0.884, 10351.567, 554.699, 53003.228 25/11/17,01:57:11,00,08,1, 11.9,1,1, 0.877, 10351.564, 554.699, 53003.228 25/11/17,01:57:11,01,08,1, 11.9,1,1, 0.877, 10351.506, 554.724, 53003.464 25/11/17,01:57:11,02,08,1, 11.9,1,1, 0.877, 10351.494, 554.723, 53003.461 25/11/17,01:57:11,03,08,1, 11.9,1,1, 0.877, 10351.459, 554.764, 53003.460 25/11/17,01:57:11,04,08,1, 11.9,1,1, 0.877, 10351.481, 554.746, 53003.416 25/11/17,01:57:11,05,08,1, 11.9,1,1, 0.877, 10351.467, 554.764, 53003.456 25/11/17,01:57:11,06,08,1, 11.9,1,1, 0.877, 10351.438, 554.780, 53003.472 25/11/17,01:57:11,07,08,1, 11.9,1,1, 0.877, 10351.449, 554.783, 53003.449 25/11/17,01:57:11,08,08,1, 11.9,1,1, 0.877, 10351.425, 554.805, 53003.477 25/11/17,01:57:11,09,08,1, 11.9,1,1, 0.877, 10351.411, 554.797, 53003.459 25/11/17,01:57:11,10,08,1, 11.9,1,1, 0.877, 10351.418, 554.816, 53003.444 25/11/17,01:57:11,11,08,1, 11.9,1,1, 0.877, 10351.391, 554.812, 53003.515 25/11/17,01:57:11,12,08,1, 11.9,1,1, 0.877, 10351.432, 554.821, 53003.404 25/11/17,01:57:11,13,08,1, 11.9,1,1, 0.877, 10351.323, 554.826, 53003.570 25/11/17,01:57:11,14,08,1, 11.9,1,1, 0.877, 10351.341, 554.850, 53003.586 25/11/17,01:57:11,15,08,1, 11.9,1,1, 0.877, 10351.351, 554.844, 53003.502 25/11/17,01:57:11,16,08,1, 11.9,1,1, 0.877, 10351.375, 554.868, 53003.571 25/11/17,01:57:11,17,08,1, 11.9,1,1, 0.877, 10351.361, 554.849, 53003.570 25/11/17,01:57:11,18,08,1, 11.9,1,1, 0.877, 10351.328, 554.877, 53003.544 25/11/17,01:57:11,19,08,1, 11.9,1,1, 0.877, 10351.334, 554.878, 53003.586 25/11/17,01:57:12,00,07,1, 12.0,1,1, 0.881, 10351.330, 554.878, 53003.586 25/11/17,01:57:12,01,07,1, 12.0,1,1, 0.881, 10351.323, 554.896, 53003.515 25/11/17,01:57:12,02,07,1, 12.0,1,1, 0.881, 10351.297, 554.904, 53003.505 25/11/17,01:57:12,03,07,1, 12.0,1,1, 0.881, 10351.300, 554.917, 53003.549 25/11/17,01:57:12,04,07,1, 12.0,1,1, 0.881, 10351.281, 554.936, 53003.542 25/11/17,01:57:12,05,07,1, 12.0,1,1, 0.881, 10351.278, 554.937, 53003.547 25/11/17,01:57:12,06,07,1, 12.0,1,1, 0.881, 10351.255, 554.915, 53003.575 25/11/17,01:57:12,07,07,1, 12.0,1,1, 0.881, 10351.261, 554.946, 53003.533 25/11/17,01:57:12,08,07,1, 12.0,1,1, 0.881, 10351.247, 554.955, 53003.515 25/11/17,01:57:12,09,07,1, 12.0,1,1, 0.881, 10351.210, 554.956, 53003.663 25/11/17,01:57:12,10,07,1, 12.0,1,1, 0.881, 10351.221, 554.947, 53003.562 25/11/17,01:57:12,11,07,1, 12.0,1,1, 0.881, 10351.192, 554.955, 53003.552 25/11/17,01:57:12,12,07,1, 12.0,1,1, 0.881, 10351.191, 554.979, 53003.670 25/11/17,01:57:12,13,07,1, 12.0,1,1, 0.881, 10351.183, 554.986, 53003.593 25/11/17,01:57:12,14,07,1, 12.0,1,1, 0.881, 10351.164, 554.998, 53003.586 25/11/17,01:57:12,15,07,1, 12.0,1,1, 0.881, 10351.178, 555.000, 53003.590 25/11/17,01:57:12,16,07,1, 12.0,1,1, 0.881, 10351.166, 555.019, 53003.668 25/11/17,01:57:12,17,07,1, 12.0,1,1, 0.881, 10351.141, 555.019, 53003.598 25/11/17,01:57:12,18,07,1, 12.0,1,1, 0.881, 10351.133, 555.026, 53003.625 25/11/17,01:57:12,19,07,1, 12.0,1,1, 0.881, 10351.113, 555.037, 53003.650 25/11/17,01:57:13,00,07,1, 11.9,1,1, 0.875, 10351.105, 555.037, 53003.650 25/11/17,01:57:13,01,07,1, 11.9,1,1, 0.875, 10351.091, 555.049, 53003.677 25/11/17,01:57:13,02,07,1, 11.9,1,1, 0.875, 10351.106, 555.044, 53003.636 25/11/17,01:57:13,03,07,1, 11.9,1,1, 0.875, 10351.088, 555.054, 53003.647 25/11/17,01:57:13,04,07,1, 11.9,1,1, 0.875, 10351.059, 555.060, 53003.624 25/11/17,01:57:13,05,07,1, 11.9,1,1, 0.875, 10351.032, 555.074, 53003.673 25/11/17,01:57:13,06,07,1, 11.9,1,1, 0.875, 10351.081, 555.100, 53003.681 25/11/17,01:57:13,07,07,1, 11.9,1,1, 0.875, 10351.030, 555.088, 53003.599 25/11/17,01:57:13,08,07,1, 11.9,1,1, 0.875, 10351.027, 555.083, 53003.642 25/11/17,01:57:13,09,07,1, 11.9,1,1, 0.875, 10351.021, 555.107, 53003.680 25/11/17,01:57:13,10,07,1, 11.9,1,1, 0.875, 10350.995, 555.094, 53003.637 25/11/17,01:57:13,11,07,1, 11.9,1,1, 0.875, 10350.950, 555.142, 53003.704 25/11/17,01:57:13,12,07,1, 11.9,1,1, 0.875, 10350.996, 555.136, 53003.712 25/11/17,01:57:13,13,07,1, 11.9,1,1, 0.875, 10350.954, 555.138, 53003.756 25/11/17,01:57:13,14,07,1, 11.9,1,1, 0.875, 10350.940, 555.177, 53003.725 25/11/17,01:57:13,15,07,1, 11.9,1,1, 0.875, 10350.941, 555.168, 53003.659 25/11/17,01:57:13,16,07,1, 11.9,1,1, 0.875, 10350.915, 555.149, 53003.750 25/11/17,01:57:13,17,07,1, 11.9,1,1, 0.875, 10350.886, 555.156, 53003.722 25/11/17,01:57:13,18,07,1, 11.9,1,1, 0.875, 10350.902, 555.168, 53003.693 25/11/17,01:57:13,19,07,1, 11.9,1,1, 0.875, 10350.881, 555.190, 53003.745 25/11/17,01:57:14,00,08,1, 11.9,1,1, 0.880, 10350.879, 555.190, 53003.745 25/11/17,01:57:14,01,08,1, 11.9,1,1, 0.880, 10350.836, 555.205, 53003.699 25/11/17,01:57:14,02,08,1, 11.9,1,1, 0.880, 10350.808, 555.196, 53003.789 25/11/17,01:57:14,03,08,1, 11.9,1,1, 0.880, 10350.801, 555.221, 53003.752 25/11/17,01:57:14,04,08,1, 11.9,1,1, 0.880, 10350.793, 555.237, 53003.717 25/11/17,01:57:14,05,08,1, 11.9,1,1, 0.880, 10350.784, 555.234, 53003.800 25/11/17,01:57:14,06,08,1, 11.9,1,1, 0.880, 10350.777, 555.246, 53003.724 25/11/17,01:57:14,07,08,1, 11.9,1,1, 0.880, 10350.734, 555.267, 53003.821 25/11/17,01:57:14,08,08,1, 11.9,1,1, 0.880, 10350.727, 555.288, 53003.791 25/11/17,01:57:14,09,08,1, 11.9,1,1, 0.880, 10350.726, 555.281, 53003.777 25/11/17,01:57:14,10,08,1, 11.9,1,1, 0.880, 10350.725, 555.282, 53003.835 25/11/17,01:57:14,11,08,1, 11.9,1,1, 0.880, 10350.709, 555.303, 53003.819 25/11/17,01:57:14,12,08,1, 11.9,1,1, 0.880, 10350.697, 555.329, 53003.854 25/11/17,01:57:14,13,08,1, 11.9,1,1, 0.880, 10350.704, 555.318, 53003.848 25/11/17,01:57:14,14,08,1, 11.9,1,1, 0.880, 10350.642, 555.340, 53003.814 25/11/17,01:57:14,15,08,1, 11.9,1,1, 0.880, 10350.664, 555.322, 53003.879 25/11/17,01:57:14,16,08,1, 11.9,1,1, 0.880, 10350.609, 555.369, 53004.016 25/11/17,01:57:14,17,08,1, 11.9,1,1, 0.880, 10350.591, 555.345, 53003.915 25/11/17,01:57:14,18,08,1, 11.9,1,1, 0.880, 10350.570, 555.371, 53003.895 25/11/17,01:57:14,19,08,1, 11.9,1,1, 0.880, 10350.571, 555.343, 53003.840 25/11/17,01:57:15,00,08,1, 11.9,1,1, 0.880, 10350.571, 555.343, 53003.840 25/11/17,01:57:15,01,08,1, 11.9,1,1, 0.880, 10350.556, 555.376, 53003.858 25/11/17,01:57:15,02,08,1, 11.9,1,1, 0.880, 10350.542, 555.372, 53003.806 25/11/17,01:57:15,03,08,1, 11.9,1,1, 0.880, 10350.562, 555.380, 53003.775 25/11/17,01:57:15,04,08,1, 11.9,1,1, 0.880, 10350.530, 555.375, 53003.865 25/11/17,01:57:15,05,08,1, 11.9,1,1, 0.880, 10350.518, 555.403, 53003.866 25/11/17,01:57:15,06,08,1, 11.9,1,1, 0.880, 10350.502, 555.371, 53003.804 25/11/17,01:57:15,07,08,1, 11.9,1,1, 0.880, 10350.497, 555.416, 53003.920 25/11/17,01:57:15,08,08,1, 11.9,1,1, 0.880, 10350.471, 555.406, 53003.928 25/11/17,01:57:15,09,08,1, 11.9,1,1, 0.880, 10350.449, 555.414, 53003.829 25/11/17,01:57:15,10,08,1, 11.9,1,1, 0.880, 10350.461, 555.443, 53003.805 25/11/17,01:57:15,11,08,1, 11.9,1,1, 0.880, 10350.434, 555.435, 53003.882 25/11/17,01:57:15,12,08,1, 11.9,1,1, 0.880, 10350.450, 555.442, 53003.903 25/11/17,01:57:15,13,08,1, 11.9,1,1, 0.880, 10350.423, 555.437, 53003.916 25/11/17,01:57:15,14,08,1, 11.9,1,1, 0.880, 10350.415, 555.461, 53003.941 25/11/17,01:57:15,15,08,1, 11.9,1,1, 0.880, 10350.380, 555.474, 53003.973 25/11/17,01:57:15,16,08,1, 11.9,1,1, 0.880, 10350.369, 555.458, 53003.879 25/11/17,01:57:15,17,08,1, 11.9,1,1, 0.880, 10350.349, 555.469, 53003.921 25/11/17,01:57:15,18,08,1, 11.9,1,1, 0.880, 10350.354, 555.465, 53003.961 25/11/17,01:57:15,19,08,1, 11.9,1,1, 0.880, 10350.353, 555.493, 53003.918 25/11/17,01:57:16,00,08,1, 11.9,1,1, 0.880, 10350.345, 555.493, 53003.918 25/11/17,01:57:16,01,08,1, 11.9,1,1, 0.880, 10350.314, 555.491, 53003.907 25/11/17,01:57:16,02,08,1, 11.9,1,1, 0.880, 10350.311, 555.517, 53003.960 25/11/17,01:57:16,03,08,1, 11.9,1,1, 0.880, 10350.292, 555.511, 53003.937 25/11/17,01:57:16,04,08,1, 11.9,1,1, 0.880, 10350.269, 555.506, 53003.948 25/11/17,01:57:16,05,08,1, 11.9,1,1, 0.880, 10350.254, 555.526, 53004.010 25/11/17,01:57:16,06,08,1, 11.9,1,1, 0.880, 10350.251, 555.510, 53003.944 25/11/17,01:57:16,07,08,1, 11.9,1,1, 0.880, 10350.249, 555.528, 53003.986 25/11/17,01:57:16,08,08,1, 11.9,1,1, 0.880, 10350.255, 555.528, 53003.992 25/11/17,01:57:16,09,08,1, 11.9,1,1, 0.880, 10350.213, 555.529, 53003.927 25/11/17,01:57:16,10,08,1, 11.9,1,1, 0.880, 10350.206, 555.570, 53003.987 25/11/17,01:57:16,11,08,1, 11.9,1,1, 0.880, 10350.182, 555.548, 53004.006 25/11/17,01:57:16,12,08,1, 11.9,1,1, 0.880, 10350.178, 555.547, 53004.015 25/11/17,01:57:16,13,08,1, 11.9,1,1, 0.880, 10350.176, 555.579, 53004.018 25/11/17,01:57:16,14,08,1, 11.9,1,1, 0.880, 10350.154, 555.597, 53004.011 25/11/17,01:57:16,15,08,1, 11.9,1,1, 0.880, 10350.142, 555.579, 53004.008 25/11/17,01:57:16,16,08,1, 11.9,1,1, 0.880, 10350.133, 555.596, 53003.960 25/11/17,01:57:16,17,08,1, 11.9,1,1, 0.880, 10350.135, 555.588, 53004.034 25/11/17,01:57:16,18,08,1, 11.9,1,1, 0.880, 10350.116, 555.589, 53004.018 25/11/17,01:57:16,19,08,1, 11.9,1,1, 0.880, 10350.088, 555.599, 53004.027 25/11/17,01:57:17,00,08,1, 11.9,1,1, 0.880, 10350.087, 555.599, 53004.027 25/11/17,01:57:17,01,08,1, 11.9,1,1, 0.880, 10350.063, 555.601, 53004.035 25/11/17,01:57:17,02,08,1, 11.9,1,1, 0.880, 10350.066, 555.626, 53003.992 25/11/17,01:57:17,03,08,1, 11.9,1,1, 0.880, 10350.043, 555.635, 53004.072 25/11/17,01:57:17,04,08,1, 11.9,1,1, 0.880, 10350.041, 555.637, 53004.046 25/11/17,01:57:17,05,08,1, 11.9,1,1, 0.880, 10350.021, 555.675, 53004.042 25/11/17,01:57:17,06,08,1, 11.9,1,1, 0.880, 10350.011, 555.676, 53004.095 25/11/17,01:57:17,07,08,1, 11.9,1,1, 0.880, 10350.005, 555.650, 53004.068 25/11/17,01:57:17,08,08,1, 11.9,1,1, 0.880, 10350.000, 555.670, 53004.039 25/11/17,01:57:17,09,08,1, 11.9,1,1, 0.880, 10349.993, 555.706, 53004.094 25/11/17,01:57:17,10,08,1, 11.9,1,1, 0.880, 10349.980, 555.688, 53004.146 25/11/17,01:57:17,11,08,1, 11.9,1,1, 0.880, 10349.968, 555.719, 53004.143 25/11/17,01:57:17,12,08,1, 11.9,1,1, 0.880, 10349.964, 555.706, 53004.118 25/11/17,01:57:17,13,08,1, 11.9,1,1, 0.880, 10349.969, 555.725, 53004.138 25/11/17,01:57:17,14,08,1, 11.9,1,1, 0.880, 10349.951, 555.742, 53004.191 25/11/17,01:57:17,15,08,1, 11.9,1,1, 0.880, 10349.922, 555.730, 53004.130 25/11/17,01:57:17,16,08,1, 11.9,1,1, 0.880, 10349.911, 555.761, 53004.158 25/11/17,01:57:17,17,08,1, 11.9,1,1, 0.880, 10349.901, 555.770, 53004.112 25/11/17,01:57:17,18,08,1, 11.9,1,1, 0.880, 10349.891, 555.782, 53004.205 25/11/17,01:57:17,19,08,1, 11.9,1,1, 0.880, 10349.899, 555.793, 53004.216 25/11/17,01:57:18,00,08,1, 11.9,1,1, 0.880, 10349.895, 555.793, 53004.216 25/11/17,01:57:18,01,08,1, 11.9,1,1, 0.880, 10349.872, 555.822, 53004.231 25/11/17,01:57:18,02,08,1, 11.9,1,1, 0.880, 10349.852, 555.818, 53004.151 25/11/17,01:57:18,03,08,1, 11.9,1,1, 0.880, 10349.836, 555.808, 53004.222 25/11/17,01:57:18,04,08,1, 11.9,1,1, 0.880, 10349.850, 555.823, 53004.191 25/11/17,01:57:18,05,08,1, 11.9,1,1, 0.880, 10349.797, 555.836, 53004.269 25/11/17,01:57:18,06,08,1, 11.9,1,1, 0.880, 10349.804, 555.829, 53004.203 25/11/17,01:57:18,07,08,1, 11.9,1,1, 0.880, 10349.779, 555.875, 53004.257 25/11/17,01:57:18,08,08,1, 11.9,1,1, 0.880, 10349.787, 555.869, 53004.265 25/11/17,01:57:18,09,08,1, 11.9,1,1, 0.880, 10349.778, 555.897, 53004.281 25/11/17,01:57:18,10,08,1, 11.9,1,1, 0.880, 10349.773, 555.923, 53004.294 25/11/17,01:57:18,11,08,1, 11.9,1,1, 0.880, 10349.754, 555.920, 53004.249 25/11/17,01:57:18,12,08,1, 11.9,1,1, 0.880, 10349.735, 555.948, 53004.290 25/11/17,01:57:18,13,08,1, 11.9,1,1, 0.880, 10349.767, 555.926, 53004.097 25/11/17,01:57:18,14,08,1, 11.9,1,1, 0.880, 10349.769, 555.946, 53004.249 25/11/17,01:57:18,15,08,1, 11.9,1,1, 0.880, 10349.736, 555.965, 53004.203 25/11/17,01:57:18,16,08,1, 11.9,1,1, 0.880, 10349.726, 555.958, 53004.208 25/11/17,01:57:18,17,08,1, 11.9,1,1, 0.880, 10349.715, 555.988, 53004.285 25/11/17,01:57:18,18,08,1, 11.9,1,1, 0.880, 10349.728, 556.005, 53004.255 25/11/17,01:57:18,19,08,1, 11.9,1,1, 0.880, 10349.707, 556.013, 53004.302 25/11/17,01:57:19,00,08,1, 12.0,1,1, 0.884, 10349.703, 556.013, 53004.302 25/11/17,01:57:19,01,08,1, 12.0,1,1, 0.884, 10349.688, 556.076, 53004.354 25/11/17,01:57:19,02,08,1, 12.0,1,1, 0.884, 10349.675, 556.049, 53004.356 25/11/17,01:57:19,03,08,1, 12.0,1,1, 0.884, 10349.655, 556.072, 53004.330 25/11/17,01:57:19,04,08,1, 12.0,1,1, 0.884, 10349.638, 556.083, 53004.427 25/11/17,01:57:19,05,08,1, 12.0,1,1, 0.884, 10349.637, 556.087, 53004.354 25/11/17,01:57:19,06,08,1, 12.0,1,1, 0.884, 10349.628, 556.107, 53004.359 25/11/17,01:57:19,07,08,1, 12.0,1,1, 0.884, 10349.633, 556.121, 53004.342 25/11/17,01:57:19,08,08,1, 12.0,1,1, 0.884, 10349.621, 556.138, 53004.368 25/11/17,01:57:19,09,08,1, 12.0,1,1, 0.884, 10349.586, 556.144, 53004.439 25/11/17,01:57:19,10,08,1, 12.0,1,1, 0.884, 10349.627, 556.155, 53004.382 25/11/17,01:57:19,11,08,1, 12.0,1,1, 0.884, 10349.597, 556.167, 53004.376 25/11/17,01:57:19,12,08,1, 12.0,1,1, 0.884, 10349.604, 556.173, 53004.420 25/11/17,01:57:19,13,08,1, 12.0,1,1, 0.884, 10349.593, 556.160, 53004.378 25/11/17,01:57:19,14,08,1, 12.0,1,1, 0.884, 10349.596, 556.206, 53004.407 25/11/17,01:57:19,15,08,1, 12.0,1,1, 0.884, 10349.596, 556.206, 53004.440 25/11/17,01:57:19,16,08,1, 12.0,1,1, 0.884, 10349.545, 556.237, 53004.440 25/11/17,01:57:19,17,08,1, 12.0,1,1, 0.884, 10349.567, 556.238, 53004.468 25/11/17,01:57:19,18,08,1, 12.0,1,1, 0.884, 10349.552, 556.260, 53004.419 25/11/17,01:57:19,19,08,1, 12.0,1,1, 0.884, 10349.563, 556.248, 53004.439 25/11/17,01:57:20,00,08,1, 12.0,1,1, 0.872, 10349.561, 556.248, 53004.439 25/11/17,01:57:20,01,08,1, 12.0,1,1, 0.872, 10349.529, 556.277, 53004.461 25/11/17,01:57:20,02,08,1, 12.0,1,1, 0.872, 10349.539, 556.293, 53004.418 25/11/17,01:57:20,03,08,1, 12.0,1,1, 0.872, 10349.508, 556.323, 53004.491 25/11/17,01:57:20,04,08,1, 12.0,1,1, 0.872, 10349.502, 556.333, 53004.510 25/11/17,01:57:20,05,08,1, 12.0,1,1, 0.872, 10349.495, 556.329, 53004.452 25/11/17,01:57:20,06,08,1, 12.0,1,1, 0.872, 10349.500, 556.317, 53004.484 25/11/17,01:57:20,07,08,1, 12.0,1,1, 0.872, 10349.481, 556.362, 53004.548 25/11/17,01:57:20,08,08,1, 12.0,1,1, 0.872, 10349.484, 556.339, 53004.511 25/11/17,01:57:20,09,08,1, 12.0,1,1, 0.872, 10349.467, 556.361, 53004.502 25/11/17,01:57:20,10,08,1, 12.0,1,1, 0.872, 10349.464, 556.374, 53004.519 25/11/17,01:57:20,11,08,1, 12.0,1,1, 0.872, 10349.455, 556.376, 53004.496 25/11/17,01:57:20,12,08,1, 12.0,1,1, 0.872, 10349.455, 556.361, 53004.515 25/11/17,01:57:20,13,08,1, 12.0,1,1, 0.872, 10349.456, 556.401, 53004.597 25/11/17,01:57:20,14,08,1, 12.0,1,1, 0.872, 10349.440, 556.406, 53004.588 25/11/17,01:57:20,15,08,1, 12.0,1,1, 0.872, 10349.435, 556.411, 53004.534 25/11/17,01:57:20,16,08,1, 12.0,1,1, 0.872, 10349.420, 556.430, 53004.584 25/11/17,01:57:20,17,08,1, 12.0,1,1, 0.872, 10349.426, 556.424, 53004.540 25/11/17,01:57:20,18,08,1, 12.0,1,1, 0.872, 10349.414, 556.422, 53004.554 25/11/17,01:57:20,19,08,1, 12.0,1,1, 0.872, 10349.424, 556.415, 53004.555 25/11/17,01:57:21,00,08,1, 11.9,1,1, 0.872, 10349.419, 556.415, 53004.555 25/11/17,01:57:21,01,08,1, 11.9,1,1, 0.872, 10349.378, 556.486, 53004.582 25/11/17,01:57:21,02,08,1, 11.9,1,1, 0.872, 10349.369, 556.475, 53004.590 25/11/17,01:57:21,03,08,1, 11.9,1,1, 0.872, 10349.394, 556.501, 53004.560 25/11/17,01:57:21,04,08,1, 11.9,1,1, 0.872, 10349.376, 556.485, 53004.576 25/11/17,01:57:21,05,08,1, 11.9,1,1, 0.872, 10349.378, 556.487, 53004.529 25/11/17,01:57:21,06,08,1, 11.9,1,1, 0.872, 10349.365, 556.499, 53004.562 25/11/17,01:57:21,07,08,1, 11.9,1,1, 0.872, 10349.346, 556.512, 53004.630 25/11/17,01:57:21,08,08,1, 11.9,1,1, 0.872, 10349.370, 556.508, 53004.578 25/11/17,01:57:21,09,08,1, 11.9,1,1, 0.872, 10349.333, 556.528, 53004.631 25/11/17,01:57:21,10,08,1, 11.9,1,1, 0.872, 10349.330, 556.532, 53004.632 25/11/17,01:57:21,11,08,1, 11.9,1,1, 0.872, 10349.355, 556.551, 53004.555 25/11/17,01:57:21,12,08,1, 11.9,1,1, 0.872, 10349.343, 556.542, 53004.557 25/11/17,01:57:21,13,08,1, 11.9,1,1, 0.872, 10349.316, 556.563, 53004.695 25/11/17,01:57:21,14,08,1, 11.9,1,1, 0.872, 10349.296, 556.559, 53004.677 25/11/17,01:57:21,15,08,1, 11.9,1,1, 0.872, 10349.321, 556.563, 53004.702 25/11/17,01:57:21,16,08,1, 11.9,1,1, 0.872, 10349.316, 556.547, 53004.674 25/11/17,01:57:21,17,08,1, 11.9,1,1, 0.872, 10349.293, 556.569, 53004.669 25/11/17,01:57:21,18,08,1, 11.9,1,1, 0.872, 10349.274, 556.575, 53004.668 25/11/17,01:57:21,19,08,1, 11.9,1,1, 0.872, 10349.292, 556.579, 53004.670 25/11/17,01:57:22,00,08,1, 11.9,1,1, 0.883, 10349.286, 556.579, 53004.670 25/11/17,01:57:22,01,08,1, 11.9,1,1, 0.883, 10349.254, 556.608, 53004.667 25/11/17,01:57:22,02,08,1, 11.9,1,1, 0.883, 10349.254, 556.590, 53004.689 25/11/17,01:57:22,03,08,1, 11.9,1,1, 0.883, 10349.236, 556.616, 53004.641 25/11/17,01:57:22,04,08,1, 11.9,1,1, 0.883, 10349.234, 556.619, 53004.665 25/11/17,01:57:22,05,08,1, 11.9,1,1, 0.883, 10349.229, 556.641, 53004.716 25/11/17,01:57:22,06,08,1, 11.9,1,1, 0.883, 10349.240, 556.628, 53004.726 25/11/17,01:57:22,07,08,1, 11.9,1,1, 0.883, 10349.240, 556.646, 53004.758 25/11/17,01:57:22,08,08,1, 11.9,1,1, 0.883, 10349.238, 556.662, 53004.721 25/11/17,01:57:22,09,08,1, 11.9,1,1, 0.883, 10349.221, 556.666, 53004.717 25/11/17,01:57:22,10,08,1, 11.9,1,1, 0.883, 10349.175, 556.684, 53004.753 25/11/17,01:57:22,11,08,1, 11.9,1,1, 0.883, 10349.183, 556.668, 53004.750 25/11/17,01:57:22,12,08,1, 11.9,1,1, 0.883, 10349.170, 556.680, 53004.700 25/11/17,01:57:22,13,08,1, 11.9,1,1, 0.883, 10349.156, 556.682, 53004.715 25/11/17,01:57:22,14,08,1, 11.9,1,1, 0.883, 10349.168, 556.694, 53004.770 25/11/17,01:57:22,15,08,1, 11.9,1,1, 0.883, 10349.166, 556.709, 53004.721 25/11/17,01:57:22,16,08,1, 11.9,1,1, 0.883, 10349.152, 556.724, 53004.722 25/11/17,01:57:22,17,08,1, 11.9,1,1, 0.883, 10349.175, 556.697, 53004.763 25/11/17,01:57:22,18,08,1, 11.9,1,1, 0.883, 10349.130, 556.726, 53004.796 25/11/17,01:57:22,19,08,1, 11.9,1,1, 0.883, 10349.143, 556.711, 53004.759 25/11/17,01:57:23,00,08,1, 11.9,1,1, 0.876, 10349.135, 556.711, 53004.759 25/11/17,01:57:23,01,08,1, 11.9,1,1, 0.876, 10349.109, 556.736, 53004.807 25/11/17,01:57:23,02,08,1, 11.9,1,1, 0.876, 10349.114, 556.749, 53004.814 25/11/17,01:57:23,03,08,1, 11.9,1,1, 0.876, 10349.126, 556.751, 53004.768 25/11/17,01:57:23,04,08,1, 11.9,1,1, 0.876, 10349.087, 556.749, 53004.836 25/11/17,01:57:23,05,08,1, 11.9,1,1, 0.876, 10349.068, 556.776, 53004.787 25/11/17,01:57:23,06,08,1, 11.9,1,1, 0.876, 10349.084, 556.794, 53004.813 25/11/17,01:57:23,07,08,1, 11.9,1,1, 0.876, 10349.070, 556.784, 53004.834 25/11/17,01:57:23,08,08,1, 11.9,1,1, 0.876, 10349.050, 556.809, 53004.863 25/11/17,01:57:23,09,08,1, 11.9,1,1, 0.876, 10349.057, 556.794, 53004.832 25/11/17,01:57:23,10,08,1, 11.9,1,1, 0.876, 10349.071, 556.819, 53004.760 25/11/17,01:57:23,11,08,1, 11.9,1,1, 0.876, 10349.042, 556.820, 53004.833 25/11/17,01:57:23,12,08,1, 11.9,1,1, 0.876, 10349.058, 556.839, 53004.844 25/11/17,01:57:23,13,08,1, 11.9,1,1, 0.876, 10349.016, 556.830, 53004.817 25/11/17,01:57:23,14,08,1, 11.9,1,1, 0.876, 10349.003, 556.841, 53004.922 25/11/17,01:57:23,15,08,1, 11.9,1,1, 0.876, 10349.004, 556.846, 53004.838 25/11/17,01:57:23,16,08,1, 11.9,1,1, 0.876, 10348.988, 556.854, 53004.781 25/11/17,01:57:23,17,08,1, 11.9,1,1, 0.876, 10348.951, 556.842, 53004.807 25/11/17,01:57:23,18,08,1, 11.9,1,1, 0.876, 10348.991, 556.861, 53004.859 25/11/17,01:57:23,19,08,1, 11.9,1,1, 0.876, 10348.967, 556.869, 53004.856 25/11/17,01:57:24,00,09,1, 11.9,1,1, 0.875, 10348.960, 556.869, 53004.856 25/11/17,01:57:24,01,09,1, 11.9,1,1, 0.875, 10348.960, 556.889, 53004.859 25/11/17,01:57:24,02,09,1, 11.9,1,1, 0.875, 10348.943, 556.900, 53004.942 25/11/17,01:57:24,03,09,1, 11.9,1,1, 0.875, 10348.929, 556.896, 53004.937 25/11/17,01:57:24,04,09,1, 11.9,1,1, 0.875, 10348.931, 556.914, 53004.908 25/11/17,01:57:24,05,09,1, 11.9,1,1, 0.875, 10348.942, 556.898, 53004.885 25/11/17,01:57:24,06,09,1, 11.9,1,1, 0.875, 10348.900, 556.914, 53004.914 25/11/17,01:57:24,07,09,1, 11.9,1,1, 0.875, 10348.899, 556.930, 53004.921 25/11/17,01:57:24,08,09,1, 11.9,1,1, 0.875, 10348.897, 556.956, 53004.864 25/11/17,01:57:24,09,09,1, 11.9,1,1, 0.875, 10348.888, 556.946, 53004.857 25/11/17,01:57:24,10,09,1, 11.9,1,1, 0.875, 10348.863, 556.946, 53004.943 25/11/17,01:57:24,11,09,1, 11.9,1,1, 0.875, 10348.873, 556.946, 53004.938 25/11/17,01:57:24,12,09,1, 11.9,1,1, 0.875, 10348.884, 556.950, 53004.941 25/11/17,01:57:24,13,09,1, 11.9,1,1, 0.875, 10348.861, 556.959, 53004.965 25/11/17,01:57:24,14,09,1, 11.9,1,1, 0.875, 10348.879, 556.961, 53004.928 25/11/17,01:57:24,15,09,1, 11.9,1,1, 0.875, 10348.840, 556.970, 53004.926 25/11/17,01:57:24,16,09,1, 11.9,1,1, 0.875, 10348.835, 556.974, 53004.987 25/11/17,01:57:24,17,09,1, 11.9,1,1, 0.875, 10348.841, 556.969, 53004.968 25/11/17,01:57:24,18,09,1, 11.9,1,1, 0.875, 10348.804, 556.983, 53005.019 25/11/17,01:57:24,19,09,1, 11.9,1,1, 0.875, 10348.842, 556.968, 53005.003 25/11/17,01:57:25,00,09,1, 11.9,1,1, 0.881, 10348.835, 556.968, 53005.003 25/11/17,01:57:25,01,09,1, 11.9,1,1, 0.881, 10348.786, 556.982, 53005.040 25/11/17,01:57:25,02,09,1, 11.9,1,1, 0.881, 10348.780, 557.017, 53005.027 25/11/17,01:57:25,03,09,1, 11.9,1,1, 0.881, 10348.769, 557.002, 53005.012 25/11/17,01:57:25,04,09,1, 11.9,1,1, 0.881, 10348.767, 557.009, 53004.995 25/11/17,01:57:25,05,09,1, 11.9,1,1, 0.881, 10348.779, 557.016, 53005.022 25/11/17,01:57:25,06,09,1, 11.9,1,1, 0.881, 10348.765, 557.028, 53005.045 25/11/17,01:57:25,07,09,1, 11.9,1,1, 0.881, 10348.782, 557.040, 53004.999 25/11/17,01:57:25,08,09,1, 11.9,1,1, 0.881, 10348.768, 557.018, 53005.022 25/11/17,01:57:25,09,09,1, 11.9,1,1, 0.881, 10348.741, 557.049, 53004.986 25/11/17,01:57:25,10,09,1, 11.9,1,1, 0.881, 10348.732, 557.047, 53005.066 25/11/17,01:57:25,11,09,1, 11.9,1,1, 0.881, 10348.736, 557.066, 53005.025 25/11/17,01:57:25,12,09,1, 11.9,1,1, 0.881, 10348.750, 557.056, 53005.074 25/11/17,01:57:25,13,09,1, 11.9,1,1, 0.881, 10348.735, 557.056, 53005.054 25/11/17,01:57:25,14,09,1, 11.9,1,1, 0.881, 10348.706, 557.042, 53005.008 25/11/17,01:57:25,15,09,1, 11.9,1,1, 0.881, 10348.732, 557.040, 53005.009 25/11/17,01:57:25,16,09,1, 11.9,1,1, 0.881, 10348.708, 557.065, 53005.075 25/11/17,01:57:25,17,09,1, 11.9,1,1, 0.881, 10348.715, 557.054, 53005.105 25/11/17,01:57:25,18,09,1, 11.9,1,1, 0.881, 10348.700, 557.095, 53005.005 25/11/17,01:57:25,19,09,1, 11.9,1,1, 0.881, 10348.705, 557.077, 53005.055 25/11/17,01:57:26,00,09,1, 11.9,1,1, 0.874, 10348.701, 557.077, 53005.055 25/11/17,01:57:26,01,09,1, 11.9,1,1, 0.874, 10348.665, 557.089, 53005.021 25/11/17,01:57:26,02,09,1, 11.9,1,1, 0.874, 10348.672, 557.098, 53005.015 25/11/17,01:57:26,03,09,1, 11.9,1,1, 0.874, 10348.682, 557.099, 53005.066 25/11/17,01:57:26,04,09,1, 11.9,1,1, 0.874, 10348.659, 557.100, 53005.084 25/11/17,01:57:26,05,09,1, 11.9,1,1, 0.874, 10348.666, 557.104, 53005.097 25/11/17,01:57:26,06,09,1, 11.9,1,1, 0.874, 10348.671, 557.121, 53005.158 25/11/17,01:57:26,07,09,1, 11.9,1,1, 0.874, 10348.663, 557.102, 53005.117 25/11/17,01:57:26,08,09,1, 11.9,1,1, 0.874, 10348.655, 557.140, 53005.182 25/11/17,01:57:26,09,09,1, 11.9,1,1, 0.874, 10348.670, 557.136, 53005.159 25/11/17,01:57:26,10,09,1, 11.9,1,1, 0.874, 10348.672, 557.142, 53005.111 25/11/17,01:57:26,11,09,1, 11.9,1,1, 0.874, 10348.668, 557.151, 53005.118 25/11/17,01:57:26,12,09,1, 11.9,1,1, 0.874, 10348.654, 557.171, 53005.164 25/11/17,01:57:26,13,09,1, 11.9,1,1, 0.874, 10348.665, 557.207, 53005.215 25/11/17,01:57:26,14,09,1, 11.9,1,1, 0.874, 10348.662, 557.202, 53005.210 25/11/17,01:57:26,15,09,1, 11.9,1,1, 0.874, 10348.636, 557.192, 53005.182 25/11/17,01:57:26,16,09,1, 11.9,1,1, 0.874, 10348.676, 557.213, 53005.130 25/11/17,01:57:26,17,09,1, 11.9,1,1, 0.874, 10348.685, 557.205, 53005.140 25/11/17,01:57:26,18,09,1, 11.9,1,1, 0.874, 10348.690, 557.193, 53005.112 25/11/17,01:57:26,19,09,1, 11.9,1,1, 0.874, 10348.676, 557.228, 53005.181 25/11/17,01:57:27,00,08,1, 11.8,1,1, 0.877, 10348.668, 557.228, 53005.181 25/11/17,01:57:27,01,08,1, 11.8,1,1, 0.877, 10348.666, 557.235, 53005.130 25/11/17,01:57:27,02,08,1, 11.8,1,1, 0.877, 10348.671, 557.255, 53005.167 25/11/17,01:57:27,03,08,1, 11.8,1,1, 0.877, 10348.690, 557.253, 53005.208 25/11/17,01:57:27,04,08,1, 11.8,1,1, 0.877, 10348.674, 557.242, 53005.289 25/11/17,01:57:27,05,08,1, 11.8,1,1, 0.877, 10348.688, 557.268, 53005.258 25/11/17,01:57:27,06,08,1, 11.8,1,1, 0.877, 10348.692, 557.281, 53005.280 25/11/17,01:57:27,07,08,1, 11.8,1,1, 0.877, 10348.679, 557.291, 53005.234 25/11/17,01:57:27,08,08,1, 11.8,1,1, 0.877, 10348.677, 557.305, 53005.266 25/11/17,01:57:27,09,08,1, 11.8,1,1, 0.877, 10348.674, 557.298, 53005.207 25/11/17,01:57:27,10,08,1, 11.8,1,1, 0.877, 10348.694, 557.295, 53005.244 25/11/17,01:57:27,11,08,1, 11.8,1,1, 0.877, 10348.681, 557.318, 53005.331 25/11/17,01:57:27,12,08,1, 11.8,1,1, 0.877, 10348.715, 557.329, 53005.272 25/11/17,01:57:27,13,08,1, 11.8,1,1, 0.877, 10348.713, 557.331, 53005.293 25/11/17,01:57:27,14,08,1, 11.8,1,1, 0.877, 10348.732, 557.330, 53005.333 25/11/17,01:57:27,15,08,1, 11.8,1,1, 0.877, 10348.724, 557.331, 53005.279 25/11/17,01:57:27,16,08,1, 11.8,1,1, 0.877, 10348.701, 557.365, 53005.479 25/11/17,01:57:27,17,08,1, 11.8,1,1, 0.877, 10348.741, 557.359, 53005.385 25/11/17,01:57:27,18,08,1, 11.8,1,1, 0.877, 10348.739, 557.357, 53005.291 25/11/17,01:57:27,19,08,1, 11.8,1,1, 0.877, 10348.749, 557.355, 53005.300 25/11/17,01:57:28,00,08,1, 12.0,1,1, 0.873, 10348.743, 557.355, 53005.300 25/11/17,01:57:28,01,08,1, 12.0,1,1, 0.873, 10348.762, 557.386, 53005.281 25/11/17,01:57:28,02,08,1, 12.0,1,1, 0.873, 10348.757, 557.410, 53005.259 25/11/17,01:57:28,03,08,1, 12.0,1,1, 0.873, 10348.752, 557.418, 53005.310 25/11/17,01:57:28,04,08,1, 12.0,1,1, 0.873, 10348.765, 557.431, 53005.327 25/11/17,01:57:28,05,08,1, 12.0,1,1, 0.873, 10348.759, 557.440, 53005.329 25/11/17,01:57:28,06,08,1, 12.0,1,1, 0.873, 10348.784, 557.447, 53005.341 25/11/17,01:57:28,07,08,1, 12.0,1,1, 0.873, 10348.786, 557.459, 53005.375 25/11/17,01:57:28,08,08,1, 12.0,1,1, 0.873, 10348.794, 557.461, 53005.372 25/11/17,01:57:28,09,08,1, 12.0,1,1, 0.873, 10348.787, 557.480, 53005.370 25/11/17,01:57:28,10,08,1, 12.0,1,1, 0.873, 10348.807, 557.481, 53005.363 25/11/17,01:57:28,11,08,1, 12.0,1,1, 0.873, 10348.802, 557.483, 53005.386 25/11/17,01:57:28,12,08,1, 12.0,1,1, 0.873, 10348.773, 557.490, 53005.337 25/11/17,01:57:28,13,08,1, 12.0,1,1, 0.873, 10348.797, 557.514, 53005.388 25/11/17,01:57:28,14,08,1, 12.0,1,1, 0.873, 10348.808, 557.521, 53005.451 25/11/17,01:57:28,15,08,1, 12.0,1,1, 0.873, 10348.765, 557.536, 53005.432 25/11/17,01:57:28,16,08,1, 12.0,1,1, 0.873, 10348.791, 557.518, 53005.370 25/11/17,01:57:28,17,08,1, 12.0,1,1, 0.873, 10348.806, 557.541, 53005.392 25/11/17,01:57:28,18,08,1, 12.0,1,1, 0.873, 10348.814, 557.545, 53005.457 25/11/17,01:57:28,19,08,1, 12.0,1,1, 0.873, 10348.799, 557.555, 53005.405 25/11/17,01:57:29,00,08,1, 11.9,1,1, 0.879, 10348.793, 557.555, 53005.405 25/11/17,01:57:29,01,08,1, 11.9,1,1, 0.879, 10348.807, 557.587, 53005.448 25/11/17,01:57:29,02,08,1, 11.9,1,1, 0.879, 10348.825, 557.581, 53005.497 25/11/17,01:57:29,03,08,1, 11.9,1,1, 0.879, 10348.829, 557.599, 53005.425 25/11/17,01:57:29,04,08,1, 11.9,1,1, 0.879, 10348.816, 557.609, 53005.443 25/11/17,01:57:29,05,08,1, 11.9,1,1, 0.879, 10348.830, 557.629, 53005.477 25/11/17,01:57:29,06,08,1, 11.9,1,1, 0.879, 10348.849, 557.641, 53005.446 25/11/17,01:57:29,07,08,1, 11.9,1,1, 0.879, 10348.850, 557.622, 53005.484 25/11/17,01:57:29,08,08,1, 11.9,1,1, 0.879, 10348.835, 557.680, 53005.504 25/11/17,01:57:29,09,08,1, 11.9,1,1, 0.879, 10348.839, 557.669, 53005.530 25/11/17,01:57:29,10,08,1, 11.9,1,1, 0.879, 10348.844, 557.669, 53005.503 25/11/17,01:57:29,11,08,1, 11.9,1,1, 0.879, 10348.798, 557.686, 53005.484 25/11/17,01:57:29,12,08,1, 11.9,1,1, 0.879, 10348.839, 557.678, 53005.516 25/11/17,01:57:29,13,08,1, 11.9,1,1, 0.879, 10348.842, 557.724, 53005.505 25/11/17,01:57:29,14,08,1, 11.9,1,1, 0.879, 10348.849, 557.704, 53005.478 25/11/17,01:57:29,15,08,1, 11.9,1,1, 0.879, 10348.835, 557.733, 53005.497 25/11/17,01:57:29,16,08,1, 11.9,1,1, 0.879, 10348.850, 557.750, 53005.599 25/11/17,01:57:29,17,08,1, 11.9,1,1, 0.879, 10348.816, 557.773, 53005.517 25/11/17,01:57:29,18,08,1, 11.9,1,1, 0.879, 10348.837, 557.763, 53005.580 25/11/17,01:57:29,19,08,1, 11.9,1,1, 0.879, 10348.821, 557.768, 53005.574 25/11/17,01:57:30,00,08,1, 11.9,1,1, 0.880, 10348.818, 557.768, 53005.574 25/11/17,01:57:30,01,08,1, 11.9,1,1, 0.880, 10348.803, 557.793, 53005.558 25/11/17,01:57:30,02,08,1, 11.9,1,1, 0.880, 10348.816, 557.821, 53005.595 25/11/17,01:57:30,03,08,1, 11.9,1,1, 0.880, 10348.830, 557.813, 53005.550 25/11/17,01:57:30,04,08,1, 11.9,1,1, 0.880, 10348.823, 557.822, 53005.598 25/11/17,01:57:30,05,08,1, 11.9,1,1, 0.880, 10348.811, 557.844, 53005.572 25/11/17,01:57:30,06,08,1, 11.9,1,1, 0.880, 10348.789, 557.831, 53005.581 25/11/17,01:57:30,07,08,1, 11.9,1,1, 0.880, 10348.807, 557.869, 53005.612 25/11/17,01:57:30,08,08,1, 11.9,1,1, 0.880, 10348.833, 557.892, 53005.624 25/11/17,01:57:30,09,08,1, 11.9,1,1, 0.880, 10348.796, 557.881, 53005.586 25/11/17,01:57:30,10,08,1, 11.9,1,1, 0.880, 10348.775, 557.901, 53005.635 25/11/17,01:57:30,11,08,1, 11.9,1,1, 0.880, 10348.790, 557.891, 53005.625 25/11/17,01:57:30,12,08,1, 11.9,1,1, 0.880, 10348.804, 557.916, 53005.618 25/11/17,01:57:30,13,08,1, 11.9,1,1, 0.880, 10348.792, 557.942, 53005.639 25/11/17,01:57:30,14,08,1, 11.9,1,1, 0.880, 10348.793, 557.921, 53005.675 25/11/17,01:57:30,15,08,1, 11.9,1,1, 0.880, 10348.813, 557.930, 53005.630 25/11/17,01:57:30,16,08,1, 11.9,1,1, 0.880, 10348.786, 557.936, 53005.722 25/11/17,01:57:30,17,08,1, 11.9,1,1, 0.880, 10348.789, 557.957, 53005.727 25/11/17,01:57:30,18,08,1, 11.9,1,1, 0.880, 10348.781, 557.964, 53005.670 25/11/17,01:57:30,19,08,1, 11.9,1,1, 0.880, 10348.792, 557.965, 53005.754 25/11/17,01:57:31,00,09,1, 11.9,1,1, 0.879, 10348.785, 557.965, 53005.754 25/11/17,01:57:31,01,09,1, 11.9,1,1, 0.879, 10348.783, 557.987, 53005.670 25/11/17,01:57:31,02,09,1, 11.9,1,1, 0.879, 10348.779, 557.994, 53005.742 25/11/17,01:57:31,03,09,1, 11.9,1,1, 0.879, 10348.769, 558.006, 53005.754 25/11/17,01:57:31,04,09,1, 11.9,1,1, 0.879, 10348.762, 558.016, 53005.735 25/11/17,01:57:31,05,09,1, 11.9,1,1, 0.879, 10348.777, 558.016, 53005.735 25/11/17,01:57:31,06,09,1, 11.9,1,1, 0.879, 10348.797, 558.022, 53005.761 25/11/17,01:57:31,07,09,1, 11.9,1,1, 0.879, 10348.776, 558.022, 53005.746 25/11/17,01:57:31,08,09,1, 11.9,1,1, 0.879, 10348.754, 558.038, 53005.811 25/11/17,01:57:31,09,09,1, 11.9,1,1, 0.879, 10348.748, 558.062, 53005.774 25/11/17,01:57:31,10,09,1, 11.9,1,1, 0.879, 10348.779, 558.075, 53005.800 25/11/17,01:57:31,11,09,1, 11.9,1,1, 0.879, 10348.769, 558.054, 53005.738 25/11/17,01:57:31,12,09,1, 11.9,1,1, 0.879, 10348.750, 558.071, 53005.731 25/11/17,01:57:31,13,09,1, 11.9,1,1, 0.879, 10348.732, 558.088, 53005.810 25/11/17,01:57:31,14,09,1, 11.9,1,1, 0.879, 10348.785, 558.092, 53005.722 25/11/17,01:57:31,15,09,1, 11.9,1,1, 0.879, 10348.749, 558.110, 53005.755 25/11/17,01:57:31,16,09,1, 11.9,1,1, 0.879, 10348.750, 558.122, 53005.836 25/11/17,01:57:31,17,09,1, 11.9,1,1, 0.879, 10348.772, 558.108, 53005.803 25/11/17,01:57:31,18,09,1, 11.9,1,1, 0.879, 10348.750, 558.134, 53005.862 25/11/17,01:57:31,19,09,1, 11.9,1,1, 0.879, 10348.748, 558.116, 53005.808 25/11/17,01:57:32,00,09,1, 11.9,1,1, 0.878, 10348.743, 558.116, 53005.808 25/11/17,01:57:32,01,09,1, 11.9,1,1, 0.878, 10348.738, 558.142, 53005.871 25/11/17,01:57:32,02,09,1, 11.9,1,1, 0.878, 10348.735, 558.166, 53005.836 25/11/17,01:57:32,03,09,1, 11.9,1,1, 0.878, 10348.727, 558.160, 53005.854 25/11/17,01:57:32,04,09,1, 11.9,1,1, 0.878, 10348.740, 558.167, 53005.858 25/11/17,01:57:32,05,09,1, 11.9,1,1, 0.878, 10348.740, 558.183, 53005.859 25/11/17,01:57:32,06,09,1, 11.9,1,1, 0.878, 10348.709, 558.169, 53005.779 25/11/17,01:57:32,07,09,1, 11.9,1,1, 0.878, 10348.743, 558.171, 53005.873 25/11/17,01:57:32,08,09,1, 11.9,1,1, 0.878, 10348.728, 558.186, 53005.873 25/11/17,01:57:32,09,09,1, 11.9,1,1, 0.878, 10348.737, 558.189, 53005.898 25/11/17,01:57:32,10,09,1, 11.9,1,1, 0.878, 10348.716, 558.210, 53005.858 25/11/17,01:57:32,11,09,1, 11.9,1,1, 0.878, 10348.739, 558.204, 53005.926 25/11/17,01:57:32,12,09,1, 11.9,1,1, 0.878, 10348.722, 558.203, 53005.935 25/11/17,01:57:32,13,09,1, 11.9,1,1, 0.878, 10348.704, 558.223, 53005.878 25/11/17,01:57:32,14,09,1, 11.9,1,1, 0.878, 10348.703, 558.240, 53005.900 25/11/17,01:57:32,15,09,1, 11.9,1,1, 0.878, 10348.702, 558.247, 53005.939 25/11/17,01:57:32,16,09,1, 11.9,1,1, 0.878, 10348.710, 558.236, 53005.914 25/11/17,01:57:32,17,09,1, 11.9,1,1, 0.878, 10348.696, 558.260, 53005.967 25/11/17,01:57:32,18,09,1, 11.9,1,1, 0.878, 10348.687, 558.258, 53005.938 25/11/17,01:57:32,19,09,1, 11.9,1,1, 0.878, 10348.707, 558.242, 53005.947 25/11/17,01:57:33,00,08,1, 11.9,1,1, 0.880, 10348.701, 558.242, 53005.947 25/11/17,01:57:33,01,08,1, 11.9,1,1, 0.880, 10348.734, 558.275, 53005.976 25/11/17,01:57:33,02,08,1, 11.9,1,1, 0.880, 10348.711, 558.288, 53005.974 25/11/17,01:57:33,03,08,1, 11.9,1,1, 0.880, 10348.705, 558.282, 53005.944 25/11/17,01:57:33,04,08,1, 11.9,1,1, 0.880, 10348.706, 558.291, 53005.964 25/11/17,01:57:33,05,08,1, 11.9,1,1, 0.880, 10348.697, 558.316, 53005.974 25/11/17,01:57:33,06,08,1, 11.9,1,1, 0.880, 10348.694, 558.297, 53005.971 25/11/17,01:57:33,07,08,1, 11.9,1,1, 0.880, 10348.693, 558.281, 53005.743 25/11/17,01:57:33,08,08,1, 11.9,1,1, 0.880, 10348.649, 558.330, 53006.091 25/11/17,01:57:33,09,08,1, 11.9,1,1, 0.880, 10348.680, 558.308, 53006.036 25/11/17,01:57:33,10,08,1, 11.9,1,1, 0.880, 10348.668, 558.317, 53006.056 25/11/17,01:57:33,11,08,1, 11.9,1,1, 0.880, 10348.665, 558.334, 53006.087 25/11/17,01:57:33,12,08,1, 11.9,1,1, 0.880, 10348.667, 558.346, 53006.049 25/11/17,01:57:33,13,08,1, 11.9,1,1, 0.880, 10348.676, 558.362, 53006.072 25/11/17,01:57:33,14,08,1, 11.9,1,1, 0.880, 10348.684, 558.361, 53006.086 25/11/17,01:57:33,15,08,1, 11.9,1,1, 0.880, 10348.659, 558.350, 53006.022 25/11/17,01:57:33,16,08,1, 11.9,1,1, 0.880, 10348.682, 558.352, 53006.062 25/11/17,01:57:33,17,08,1, 11.9,1,1, 0.880, 10348.693, 558.372, 53006.085 25/11/17,01:57:33,18,08,1, 11.9,1,1, 0.880, 10348.673, 558.363, 53006.085 25/11/17,01:57:33,19,08,1, 11.9,1,1, 0.880, 10348.692, 558.381, 53006.094 25/11/17,01:57:34,00,07,1, 12.0,1,1, 0.878, 10348.685, 558.381, 53006.094 25/11/17,01:57:34,01,07,1, 12.0,1,1, 0.878, 10348.692, 558.371, 53006.032 25/11/17,01:57:34,02,07,1, 12.0,1,1, 0.878, 10348.675, 558.364, 53006.083 25/11/17,01:57:34,03,07,1, 12.0,1,1, 0.878, 10348.671, 558.392, 53006.063 25/11/17,01:57:34,04,07,1, 12.0,1,1, 0.878, 10348.708, 558.391, 53006.176 25/11/17,01:57:34,05,07,1, 12.0,1,1, 0.878, 10348.705, 558.391, 53006.152 25/11/17,01:57:34,06,07,1, 12.0,1,1, 0.878, 10348.709, 558.410, 53006.144 25/11/17,01:57:34,07,07,1, 12.0,1,1, 0.878, 10348.683, 558.398, 53006.072 25/11/17,01:57:34,08,07,1, 12.0,1,1, 0.878, 10348.658, 558.462, 53006.342 25/11/17,01:57:34,09,07,1, 12.0,1,1, 0.878, 10348.714, 558.448, 53006.126 25/11/17,01:57:34,10,07,1, 12.0,1,1, 0.878, 10348.730, 558.443, 53006.143 25/11/17,01:57:34,11,07,1, 12.0,1,1, 0.878, 10348.726, 558.410, 53006.160 25/11/17,01:57:34,12,07,1, 12.0,1,1, 0.878, 10348.704, 558.446, 53006.143 25/11/17,01:57:34,13,07,1, 12.0,1,1, 0.878, 10348.712, 558.438, 53006.147 25/11/17,01:57:34,14,07,1, 12.0,1,1, 0.878, 10348.712, 558.446, 53006.178 25/11/17,01:57:34,15,07,1, 12.0,1,1, 0.878, 10348.710, 558.458, 53006.204 25/11/17,01:57:34,16,07,1, 12.0,1,1, 0.878, 10348.723, 558.462, 53006.089 25/11/17,01:57:34,17,07,1, 12.0,1,1, 0.878, 10348.728, 558.482, 53006.166 25/11/17,01:57:34,18,07,1, 12.0,1,1, 0.878, 10348.724, 558.447, 53006.155 25/11/17,01:57:34,19,07,1, 12.0,1,1, 0.878, 10348.739, 558.471, 53006.170 25/11/17,01:57:35,00,09,1, 11.9,1,1, 0.874, 10348.735, 558.471, 53006.170 25/11/17,01:57:35,01,09,1, 11.9,1,1, 0.874, 10348.732, 558.467, 53006.153 25/11/17,01:57:35,02,09,1, 11.9,1,1, 0.874, 10348.732, 558.491, 53006.183 25/11/17,01:57:35,03,09,1, 11.9,1,1, 0.874, 10348.738, 558.479, 53006.238 25/11/17,01:57:35,04,09,1, 11.9,1,1, 0.874, 10348.740, 558.492, 53006.220 25/11/17,01:57:35,05,09,1, 11.9,1,1, 0.874, 10348.758, 558.485, 53006.230 25/11/17,01:57:35,06,09,1, 11.9,1,1, 0.874, 10348.754, 558.496, 53006.255 25/11/17,01:57:35,07,09,1, 11.9,1,1, 0.874, 10348.765, 558.494, 53006.281 25/11/17,01:57:35,08,09,1, 11.9,1,1, 0.874, 10348.778, 558.516, 53006.250 25/11/17,01:57:35,09,09,1, 11.9,1,1, 0.874, 10348.757, 558.510, 53006.302 25/11/17,01:57:35,10,09,1, 11.9,1,1, 0.874, 10348.785, 558.499, 53006.302 25/11/17,01:57:35,11,09,1, 11.9,1,1, 0.874, 10348.779, 558.491, 53006.288 25/11/17,01:57:35,12,09,1, 11.9,1,1, 0.874, 10348.783, 558.493, 53006.257 25/11/17,01:57:35,13,09,1, 11.9,1,1, 0.874, 10348.787, 558.497, 53006.291 25/11/17,01:57:35,14,09,1, 11.9,1,1, 0.874, 10348.801, 558.517, 53006.282 25/11/17,01:57:35,15,09,1, 11.9,1,1, 0.874, 10348.803, 558.519, 53006.261 25/11/17,01:57:35,16,09,1, 11.9,1,1, 0.874, 10348.824, 558.519, 53006.303 25/11/17,01:57:35,17,09,1, 11.9,1,1, 0.874, 10348.824, 558.518, 53006.270 25/11/17,01:57:35,18,09,1, 11.9,1,1, 0.874, 10348.820, 558.524, 53006.300 25/11/17,01:57:35,19,09,1, 11.9,1,1, 0.874, 10348.823, 558.528, 53006.341 25/11/17,01:57:36,00,09,1, 11.9,1,1, 0.874, 10348.818, 558.528, 53006.341 25/11/17,01:57:36,01,09,1, 11.9,1,1, 0.874, 10348.849, 558.519, 53006.330 25/11/17,01:57:36,02,09,1, 11.9,1,1, 0.874, 10348.851, 558.494, 53006.295 25/11/17,01:57:36,03,09,1, 11.9,1,1, 0.874, 10348.872, 558.501, 53006.299 25/11/17,01:57:36,04,09,1, 11.9,1,1, 0.874, 10348.865, 558.512, 53006.274 25/11/17,01:57:36,05,09,1, 11.9,1,1, 0.874, 10348.882, 558.527, 53006.407 25/11/17,01:57:36,06,09,1, 11.9,1,1, 0.874, 10348.865, 558.529, 53006.354 25/11/17,01:57:36,07,09,1, 11.9,1,1, 0.874, 10348.866, 558.542, 53006.378 25/11/17,01:57:36,08,09,1, 11.9,1,1, 0.874, 10348.862, 558.520, 53006.390 25/11/17,01:57:36,09,09,1, 11.9,1,1, 0.874, 10348.873, 558.536, 53006.361 25/11/17,01:57:36,10,09,1, 11.9,1,1, 0.874, 10348.901, 558.535, 53006.334 25/11/17,01:57:36,11,09,1, 11.9,1,1, 0.874, 10348.888, 558.549, 53006.393 25/11/17,01:57:36,12,09,1, 11.9,1,1, 0.874, 10348.890, 558.544, 53006.298 25/11/17,01:57:36,13,09,1, 11.9,1,1, 0.874, 10348.885, 558.536, 53006.323 25/11/17,01:57:36,14,09,1, 11.9,1,1, 0.874, 10348.889, 558.524, 53006.330 25/11/17,01:57:36,15,09,1, 11.9,1,1, 0.874, 10348.918, 558.524, 53006.418 25/11/17,01:57:36,16,09,1, 11.9,1,1, 0.874, 10348.919, 558.520, 53006.443 25/11/17,01:57:36,17,09,1, 11.9,1,1, 0.874, 10348.928, 558.536, 53006.424 25/11/17,01:57:36,18,09,1, 11.9,1,1, 0.874, 10348.921, 558.512, 53006.335 25/11/17,01:57:36,19,09,1, 11.9,1,1, 0.874, 10348.931, 558.516, 53006.395 25/11/17,01:57:37,00,09,1, 12.0,1,1, 0.877, 10348.927, 558.516, 53006.395 25/11/17,01:57:37,01,09,1, 12.0,1,1, 0.877, 10348.922, 558.509, 53006.397 25/11/17,01:57:37,02,09,1, 12.0,1,1, 0.877, 10348.947, 558.515, 53006.396 25/11/17,01:57:37,03,09,1, 12.0,1,1, 0.877, 10348.962, 558.528, 53006.389 25/11/17,01:57:37,04,09,1, 12.0,1,1, 0.877, 10348.941, 558.546, 53006.439 25/11/17,01:57:37,05,09,1, 12.0,1,1, 0.877, 10348.958, 558.536, 53006.495 25/11/17,01:57:37,06,09,1, 12.0,1,1, 0.877, 10348.973, 558.541, 53006.418 25/11/17,01:57:37,07,09,1, 12.0,1,1, 0.877, 10348.971, 558.551, 53006.477 25/11/17,01:57:37,08,09,1, 12.0,1,1, 0.877, 10348.997, 558.518, 53006.477 25/11/17,01:57:37,09,09,1, 12.0,1,1, 0.877, 10348.965, 558.565, 53006.460 25/11/17,01:57:37,10,09,1, 12.0,1,1, 0.877, 10348.999, 558.531, 53006.500 25/11/17,01:57:37,11,09,1, 12.0,1,1, 0.877, 10349.015, 558.533, 53006.436 25/11/17,01:57:37,12,09,1, 12.0,1,1, 0.877, 10349.006, 558.566, 53006.518 25/11/17,01:57:37,13,09,1, 12.0,1,1, 0.877, 10348.991, 558.540, 53006.525 25/11/17,01:57:37,14,09,1, 12.0,1,1, 0.877, 10349.015, 558.521, 53006.474 25/11/17,01:57:37,15,09,1, 12.0,1,1, 0.877, 10349.027, 558.540, 53006.514 25/11/17,01:57:37,16,09,1, 12.0,1,1, 0.877, 10349.030, 558.525, 53006.570 25/11/17,01:57:37,17,09,1, 12.0,1,1, 0.877, 10349.038, 558.546, 53006.544 25/11/17,01:57:37,18,09,1, 12.0,1,1, 0.877, 10349.055, 558.540, 53006.501 25/11/17,01:57:37,19,09,1, 12.0,1,1, 0.877, 10349.063, 558.548, 53006.571 25/11/17,01:57:38,00,09,1, 11.9,1,1, 0.875, 10349.060, 558.548, 53006.571 25/11/17,01:57:38,01,09,1, 11.9,1,1, 0.875, 10349.064, 558.539, 53006.603 25/11/17,01:57:38,02,09,1, 11.9,1,1, 0.875, 10349.068, 558.534, 53006.547 25/11/17,01:57:38,03,09,1, 11.9,1,1, 0.875, 10349.082, 558.557, 53006.546 25/11/17,01:57:38,04,09,1, 11.9,1,1, 0.875, 10349.065, 558.519, 53006.580 25/11/17,01:57:38,05,09,1, 11.9,1,1, 0.875, 10349.065, 558.526, 53006.561 25/11/17,01:57:38,06,09,1, 11.9,1,1, 0.875, 10349.087, 558.534, 53006.549 25/11/17,01:57:38,07,09,1, 11.9,1,1, 0.875, 10349.103, 558.532, 53006.570 25/11/17,01:57:38,08,09,1, 11.9,1,1, 0.875, 10349.100, 558.535, 53006.656 25/11/17,01:57:38,09,09,1, 11.9,1,1, 0.875, 10349.090, 558.544, 53006.622 25/11/17,01:57:38,10,09,1, 11.9,1,1, 0.875, 10349.105, 558.532, 53006.661 25/11/17,01:57:38,11,09,1, 11.9,1,1, 0.875, 10349.112, 558.535, 53006.659 25/11/17,01:57:38,12,09,1, 11.9,1,1, 0.875, 10349.110, 558.528, 53006.592 25/11/17,01:57:38,13,09,1, 11.9,1,1, 0.875, 10349.119, 558.520, 53006.610 25/11/17,01:57:38,14,09,1, 11.9,1,1, 0.875, 10349.119, 558.546, 53006.644 25/11/17,01:57:38,15,09,1, 11.9,1,1, 0.875, 10349.121, 558.523, 53006.671 25/11/17,01:57:38,16,09,1, 11.9,1,1, 0.875, 10349.151, 558.508, 53006.586 25/11/17,01:57:38,17,09,1, 11.9,1,1, 0.875, 10349.127, 558.522, 53006.656 25/11/17,01:57:38,18,09,1, 11.9,1,1, 0.875, 10349.128, 558.515, 53006.642 25/11/17,01:57:38,19,09,1, 11.9,1,1, 0.875, 10349.151, 558.514, 53006.673 25/11/17,01:57:39,00,08,1, 12.0,1,1, 0.880, 10349.144, 558.514, 53006.673 25/11/17,01:57:39,01,08,1, 12.0,1,1, 0.880, 10349.141, 558.500, 53006.638 25/11/17,01:57:39,02,08,1, 12.0,1,1, 0.880, 10349.147, 558.493, 53006.633 25/11/17,01:57:39,03,08,1, 12.0,1,1, 0.880, 10349.149, 558.505, 53006.723 25/11/17,01:57:39,04,08,1, 12.0,1,1, 0.880, 10349.159, 558.482, 53006.598 25/11/17,01:57:39,05,08,1, 12.0,1,1, 0.880, 10349.145, 558.492, 53006.674 25/11/17,01:57:39,06,08,1, 12.0,1,1, 0.880, 10349.144, 558.479, 53006.677 25/11/17,01:57:39,07,08,1, 12.0,1,1, 0.880, 10349.182, 558.477, 53006.646 25/11/17,01:57:39,08,08,1, 12.0,1,1, 0.880, 10349.161, 558.482, 53006.722 25/11/17,01:57:39,09,08,1, 12.0,1,1, 0.880, 10349.165, 558.451, 53006.709 25/11/17,01:57:39,10,08,1, 12.0,1,1, 0.880, 10349.157, 558.460, 53006.665 25/11/17,01:57:39,11,08,1, 12.0,1,1, 0.880, 10349.183, 558.478, 53006.653 25/11/17,01:57:39,12,08,1, 12.0,1,1, 0.880, 10349.153, 558.472, 53006.739 25/11/17,01:57:39,13,08,1, 12.0,1,1, 0.880, 10349.159, 558.468, 53006.658 25/11/17,01:57:39,14,08,1, 12.0,1,1, 0.880, 10349.189, 558.437, 53006.636 25/11/17,01:57:39,15,08,1, 12.0,1,1, 0.880, 10349.178, 558.451, 53006.687 25/11/17,01:57:39,16,08,1, 12.0,1,1, 0.880, 10349.180, 558.464, 53006.758 25/11/17,01:57:39,17,08,1, 12.0,1,1, 0.880, 10349.216, 558.431, 53006.646 25/11/17,01:57:39,18,08,1, 12.0,1,1, 0.880, 10349.186, 558.454, 53006.665 25/11/17,01:57:39,19,08,1, 12.0,1,1, 0.880, 10349.176, 558.455, 53006.669 25/11/17,01:57:40,00,07,1, 11.9,1,1, 0.874, 10349.169, 558.455, 53006.669 25/11/17,01:57:40,01,07,1, 11.9,1,1, 0.874, 10349.192, 558.430, 53006.720 25/11/17,01:57:40,02,07,1, 11.9,1,1, 0.874, 10349.212, 558.434, 53006.811 25/11/17,01:57:40,03,07,1, 11.9,1,1, 0.874, 10349.193, 558.416, 53006.720 25/11/17,01:57:40,04,07,1, 11.9,1,1, 0.874, 10349.184, 558.450, 53006.825 25/11/17,01:57:40,05,07,1, 11.9,1,1, 0.874, 10349.184, 558.471, 53006.814 25/11/17,01:57:40,06,07,1, 11.9,1,1, 0.874, 10349.185, 558.431, 53006.784 25/11/17,01:57:40,07,07,1, 11.9,1,1, 0.874, 10349.218, 558.434, 53006.796 25/11/17,01:57:40,08,07,1, 11.9,1,1, 0.874, 10349.202, 558.425, 53006.818 25/11/17,01:57:40,09,07,1, 11.9,1,1, 0.874, 10349.217, 558.419, 53006.780 25/11/17,01:57:40,10,07,1, 11.9,1,1, 0.874, 10349.212, 558.398, 53006.824 25/11/17,01:57:40,11,07,1, 11.9,1,1, 0.874, 10349.216, 558.428, 53006.823 25/11/17,01:57:40,12,07,1, 11.9,1,1, 0.874, 10349.220, 558.418, 53006.814 25/11/17,01:57:40,13,07,1, 11.9,1,1, 0.874, 10349.214, 558.398, 53006.841 25/11/17,01:57:40,14,07,1, 11.9,1,1, 0.874, 10349.243, 558.417, 53006.826 25/11/17,01:57:40,15,07,1, 11.9,1,1, 0.874, 10349.228, 558.424, 53006.863 25/11/17,01:57:40,16,07,1, 11.9,1,1, 0.874, 10349.245, 558.404, 53006.793 25/11/17,01:57:40,17,07,1, 11.9,1,1, 0.874, 10349.239, 558.411, 53006.921 25/11/17,01:57:40,18,07,1, 11.9,1,1, 0.874, 10349.257, 558.416, 53006.883 25/11/17,01:57:40,19,07,1, 11.9,1,1, 0.874, 10349.231, 558.388, 53006.840 25/11/17,01:57:41,00,08,1, 12.0,1,1, 0.878, 10349.227, 558.388, 53006.840 25/11/17,01:57:41,01,08,1, 12.0,1,1, 0.878, 10349.252, 558.391, 53006.826 25/11/17,01:57:41,02,08,1, 12.0,1,1, 0.878, 10349.228, 558.411, 53006.851 25/11/17,01:57:41,03,08,1, 12.0,1,1, 0.878, 10349.246, 558.419, 53006.907 25/11/17,01:57:41,04,08,1, 12.0,1,1, 0.878, 10349.230, 558.404, 53006.847 25/11/17,01:57:41,05,08,1, 12.0,1,1, 0.878, 10349.263, 558.395, 53006.924 25/11/17,01:57:41,06,08,1, 12.0,1,1, 0.878, 10349.266, 558.388, 53006.869 25/11/17,01:57:41,07,08,1, 12.0,1,1, 0.878, 10349.246, 558.399, 53006.864 25/11/17,01:57:41,08,08,1, 12.0,1,1, 0.878, 10349.255, 558.402, 53006.920 25/11/17,01:57:41,09,08,1, 12.0,1,1, 0.878, 10349.243, 558.384, 53006.936 25/11/17,01:57:41,10,08,1, 12.0,1,1, 0.878, 10349.228, 558.382, 53006.969 25/11/17,01:57:41,11,08,1, 12.0,1,1, 0.878, 10349.243, 558.393, 53006.965 25/11/17,01:57:41,12,08,1, 12.0,1,1, 0.878, 10349.227, 558.403, 53006.938 25/11/17,01:57:41,13,08,1, 12.0,1,1, 0.878, 10349.255, 558.402, 53006.953 25/11/17,01:57:41,14,08,1, 12.0,1,1, 0.878, 10349.233, 558.421, 53006.935 25/11/17,01:57:41,15,08,1, 12.0,1,1, 0.878, 10349.249, 558.404, 53006.968 25/11/17,01:57:41,16,08,1, 12.0,1,1, 0.878, 10349.254, 558.405, 53006.973 25/11/17,01:57:41,17,08,1, 12.0,1,1, 0.878, 10349.235, 558.403, 53007.031 25/11/17,01:57:41,18,08,1, 12.0,1,1, 0.878, 10349.271, 558.392, 53007.019 25/11/17,01:57:41,19,08,1, 12.0,1,1, 0.878, 10349.255, 558.374, 53006.980 25/11/17,01:57:42,00,07,1, 11.9,1,1, 0.880, 10349.252, 558.374, 53006.980 25/11/17,01:57:42,01,07,1, 11.9,1,1, 0.880, 10349.257, 558.388, 53006.983 25/11/17,01:57:42,02,07,1, 11.9,1,1, 0.880, 10349.268, 558.396, 53006.959 25/11/17,01:57:42,03,07,1, 11.9,1,1, 0.880, 10349.263, 558.397, 53006.967 25/11/17,01:57:42,04,07,1, 11.9,1,1, 0.880, 10349.273, 558.362, 53007.006 25/11/17,01:57:42,05,07,1, 11.9,1,1, 0.880, 10349.257, 558.381, 53006.971 25/11/17,01:57:42,06,07,1, 11.9,1,1, 0.880, 10349.265, 558.387, 53006.998 25/11/17,01:57:42,07,07,1, 11.9,1,1, 0.880, 10349.275, 558.388, 53007.050 25/11/17,01:57:42,08,07,1, 11.9,1,1, 0.880, 10349.268, 558.390, 53007.066 25/11/17,01:57:42,09,07,1, 11.9,1,1, 0.880, 10349.250, 558.408, 53007.114 25/11/17,01:57:42,10,07,1, 11.9,1,1, 0.880, 10349.287, 558.397, 53007.010 25/11/17,01:57:42,11,07,1, 11.9,1,1, 0.880, 10349.285, 558.371, 53007.062 25/11/17,01:57:42,12,07,1, 11.9,1,1, 0.880, 10349.284, 558.384, 53007.018 25/11/17,01:57:42,13,07,1, 11.9,1,1, 0.880, 10349.294, 558.394, 53007.098 25/11/17,01:57:42,14,07,1, 11.9,1,1, 0.880, 10349.288, 558.385, 53007.141 25/11/17,01:57:42,15,07,1, 11.9,1,1, 0.880, 10349.280, 558.377, 53007.065 25/11/17,01:57:42,16,07,1, 11.9,1,1, 0.880, 10349.273, 558.393, 53007.120 25/11/17,01:57:42,17,07,1, 11.9,1,1, 0.880, 10349.287, 558.391, 53007.133 25/11/17,01:57:42,18,07,1, 11.9,1,1, 0.880, 10349.280, 558.391, 53007.109 25/11/17,01:57:42,19,07,1, 11.9,1,1, 0.880, 10349.281, 558.409, 53007.187 25/11/17,01:57:43,00,08,1, 12.0,1,1, 0.883, 10349.277, 558.409, 53007.187 25/11/17,01:57:43,01,08,1, 12.0,1,1, 0.883, 10349.332, 558.364, 53007.104 25/11/17,01:57:43,02,08,1, 12.0,1,1, 0.883, 10349.273, 558.382, 53007.237 25/11/17,01:57:43,03,08,1, 12.0,1,1, 0.883, 10349.308, 558.418, 53007.275 25/11/17,01:57:43,04,08,1, 12.0,1,1, 0.883, 10349.278, 558.400, 53007.225 25/11/17,01:57:43,05,08,1, 12.0,1,1, 0.883, 10349.305, 558.397, 53007.212 25/11/17,01:57:43,06,08,1, 12.0,1,1, 0.883, 10349.306, 558.399, 53007.215 25/11/17,01:57:43,07,08,1, 12.0,1,1, 0.883, 10349.306, 558.435, 53007.272 25/11/17,01:57:43,08,08,1, 12.0,1,1, 0.883, 10349.317, 558.397, 53007.225 25/11/17,01:57:43,09,08,1, 12.0,1,1, 0.883, 10349.314, 558.390, 53007.192 25/11/17,01:57:43,10,08,1, 12.0,1,1, 0.883, 10349.333, 558.419, 53007.311 25/11/17,01:57:43,11,08,1, 12.0,1,1, 0.883, 10349.327, 558.391, 53007.304 25/11/17,01:57:43,12,08,1, 12.0,1,1, 0.883, 10349.327, 558.426, 53007.266 25/11/17,01:57:43,13,08,1, 12.0,1,1, 0.883, 10349.326, 558.421, 53007.259 25/11/17,01:57:43,14,08,1, 12.0,1,1, 0.883, 10349.311, 558.423, 53007.267 25/11/17,01:57:43,15,08,1, 12.0,1,1, 0.883, 10349.309, 558.413, 53007.301 25/11/17,01:57:43,16,08,1, 12.0,1,1, 0.883, 10349.321, 558.433, 53007.310 25/11/17,01:57:43,17,08,1, 12.0,1,1, 0.883, 10349.323, 558.434, 53007.329 25/11/17,01:57:43,18,08,1, 12.0,1,1, 0.883, 10349.343, 558.425, 53007.314 25/11/17,01:57:43,19,08,1, 12.0,1,1, 0.883, 10349.334, 558.413, 53007.105 25/11/17,01:57:44,00,08,1, 11.9,1,1, 0.874, 10349.327, 558.413, 53007.105 25/11/17,01:57:44,01,08,1, 11.9,1,1, 0.874, 10349.365, 558.403, 53007.298 25/11/17,01:57:44,02,08,1, 11.9,1,1, 0.874, 10349.349, 558.435, 53007.302 25/11/17,01:57:44,03,08,1, 11.9,1,1, 0.874, 10349.344, 558.438, 53007.341 25/11/17,01:57:44,04,08,1, 11.9,1,1, 0.874, 10349.353, 558.439, 53007.336 25/11/17,01:57:44,05,08,1, 11.9,1,1, 0.874, 10349.366, 558.418, 53007.315 25/11/17,01:57:44,06,08,1, 11.9,1,1, 0.874, 10349.357, 558.426, 53007.335 25/11/17,01:57:44,07,08,1, 11.9,1,1, 0.874, 10349.388, 558.442, 53007.385 25/11/17,01:57:44,08,08,1, 11.9,1,1, 0.874, 10349.367, 558.447, 53007.368 25/11/17,01:57:44,09,08,1, 11.9,1,1, 0.874, 10349.357, 558.435, 53007.434 25/11/17,01:57:44,10,08,1, 11.9,1,1, 0.874, 10349.345, 558.471, 53007.437 25/11/17,01:57:44,11,08,1, 11.9,1,1, 0.874, 10349.372, 558.455, 53007.388 25/11/17,01:57:44,12,08,1, 11.9,1,1, 0.874, 10349.394, 558.459, 53007.424 25/11/17,01:57:44,13,08,1, 11.9,1,1, 0.874, 10349.367, 558.450, 53007.428 25/11/17,01:57:44,14,08,1, 11.9,1,1, 0.874, 10349.396, 558.429, 53007.184 25/11/17,01:57:44,15,08,1, 11.9,1,1, 0.874, 10349.369, 558.458, 53007.386 25/11/17,01:57:44,16,08,1, 11.9,1,1, 0.874, 10349.352, 558.472, 53007.419 25/11/17,01:57:44,17,08,1, 11.9,1,1, 0.874, 10349.369, 558.465, 53007.516 25/11/17,01:57:44,18,08,1, 11.9,1,1, 0.874, 10349.401, 558.459, 53007.366 25/11/17,01:57:44,19,08,1, 11.9,1,1, 0.874, 10349.396, 558.449, 53007.397 25/11/17,01:57:45,00,09,1, 11.9,1,1, 0.885, 10349.394, 558.449, 53007.397 25/11/17,01:57:45,01,09,1, 11.9,1,1, 0.885, 10349.383, 558.475, 53007.437 25/11/17,01:57:45,02,09,1, 11.9,1,1, 0.885, 10349.346, 558.485, 53007.468 25/11/17,01:57:45,03,09,1, 11.9,1,1, 0.885, 10349.343, 558.497, 53007.528 25/11/17,01:57:45,04,09,1, 11.9,1,1, 0.885, 10349.349, 558.486, 53007.552 25/11/17,01:57:45,05,09,1, 11.9,1,1, 0.885, 10349.368, 558.468, 53007.550 25/11/17,01:57:45,06,09,1, 11.9,1,1, 0.885, 10349.360, 558.478, 53007.508 25/11/17,01:57:45,07,09,1, 11.9,1,1, 0.885, 10349.348, 558.477, 53007.522 25/11/17,01:57:45,08,09,1, 11.9,1,1, 0.885, 10349.370, 558.489, 53007.590 25/11/17,01:57:45,09,09,1, 11.9,1,1, 0.885, 10349.352, 558.475, 53007.630 25/11/17,01:57:45,10,09,1, 11.9,1,1, 0.885, 10349.348, 558.488, 53007.573 25/11/17,01:57:45,11,09,1, 11.9,1,1, 0.885, 10349.352, 558.512, 53007.605 25/11/17,01:57:45,12,09,1, 11.9,1,1, 0.885, 10349.355, 558.504, 53007.601 25/11/17,01:57:45,13,09,1, 11.9,1,1, 0.885, 10349.344, 558.499, 53007.625 25/11/17,01:57:45,14,09,1, 11.9,1,1, 0.885, 10349.355, 558.513, 53007.647 25/11/17,01:57:45,15,09,1, 11.9,1,1, 0.885, 10349.376, 558.506, 53007.632 25/11/17,01:57:45,16,09,1, 11.9,1,1, 0.885, 10349.356, 558.490, 53007.644 25/11/17,01:57:45,17,09,1, 11.9,1,1, 0.885, 10349.340, 558.490, 53007.687 25/11/17,01:57:45,18,09,1, 11.9,1,1, 0.885, 10349.303, 558.486, 53007.606 25/11/17,01:57:45,19,09,1, 11.9,1,1, 0.885, 10349.334, 558.539, 53007.735 25/11/17,01:57:46,00,09,1, 11.9,1,1, 0.881, 10349.327, 558.539, 53007.735 25/11/17,01:57:46,01,09,1, 11.9,1,1, 0.881, 10349.346, 558.512, 53007.741 25/11/17,01:57:46,02,09,1, 11.9,1,1, 0.881, 10349.345, 558.522, 53007.618 25/11/17,01:57:46,03,09,1, 11.9,1,1, 0.881, 10349.353, 558.522, 53007.715 25/11/17,01:57:46,04,09,1, 11.9,1,1, 0.881, 10349.351, 558.530, 53007.674 25/11/17,01:57:46,05,09,1, 11.9,1,1, 0.881, 10349.352, 558.500, 53007.712 25/11/17,01:57:46,06,09,1, 11.9,1,1, 0.881, 10349.318, 558.520, 53007.700 25/11/17,01:57:46,07,09,1, 11.9,1,1, 0.881, 10349.340, 558.503, 53007.760 25/11/17,01:57:46,08,09,1, 11.9,1,1, 0.881, 10349.335, 558.513, 53007.731 25/11/17,01:57:46,09,09,1, 11.9,1,1, 0.881, 10349.339, 558.526, 53007.766 25/11/17,01:57:46,10,09,1, 11.9,1,1, 0.881, 10349.324, 558.543, 53007.816 25/11/17,01:57:46,11,09,1, 11.9,1,1, 0.881, 10349.326, 558.532, 53007.782 25/11/17,01:57:46,12,09,1, 11.9,1,1, 0.881, 10349.346, 558.545, 53007.799 25/11/17,01:57:46,13,09,1, 11.9,1,1, 0.881, 10349.320, 558.568, 53007.776 25/11/17,01:57:46,14,09,1, 11.9,1,1, 0.881, 10349.336, 558.536, 53007.756 25/11/17,01:57:46,15,09,1, 11.9,1,1, 0.881, 10349.334, 558.538, 53007.852 25/11/17,01:57:46,16,09,1, 11.9,1,1, 0.881, 10349.322, 558.548, 53007.808 25/11/17,01:57:46,17,09,1, 11.9,1,1, 0.881, 10349.318, 558.554, 53007.820 25/11/17,01:57:46,18,09,1, 11.9,1,1, 0.881, 10349.322, 558.538, 53007.852 25/11/17,01:57:46,19,09,1, 11.9,1,1, 0.881, 10349.323, 558.586, 53007.846 25/11/17,01:57:47,00,08,1, 12.0,1,1, 0.880, 10349.319, 558.586, 53007.846 25/11/17,01:57:47,01,08,1, 12.0,1,1, 0.880, 10349.317, 558.594, 53007.915 25/11/17,01:57:47,02,08,1, 12.0,1,1, 0.880, 10349.333, 558.560, 53007.835 25/11/17,01:57:47,03,08,1, 12.0,1,1, 0.880, 10349.297, 558.574, 53007.885 25/11/17,01:57:47,04,08,1, 12.0,1,1, 0.880, 10349.315, 558.562, 53007.852 25/11/17,01:57:47,05,08,1, 12.0,1,1, 0.880, 10349.314, 558.615, 53007.950 25/11/17,01:57:47,06,08,1, 12.0,1,1, 0.880, 10349.317, 558.576, 53007.858 25/11/17,01:57:47,07,08,1, 12.0,1,1, 0.880, 10349.322, 558.582, 53007.928 25/11/17,01:57:47,08,08,1, 12.0,1,1, 0.880, 10349.318, 558.579, 53007.943 25/11/17,01:57:47,09,08,1, 12.0,1,1, 0.880, 10349.309, 558.581, 53007.931 25/11/17,01:57:47,10,08,1, 12.0,1,1, 0.880, 10349.298, 558.614, 53007.925 25/11/17,01:57:47,11,08,1, 12.0,1,1, 0.880, 10349.312, 558.608, 53007.986 25/11/17,01:57:47,12,08,1, 12.0,1,1, 0.880, 10349.324, 558.582, 53008.015 25/11/17,01:57:47,13,08,1, 12.0,1,1, 0.880, 10349.309, 558.616, 53007.902 25/11/17,01:57:47,14,08,1, 12.0,1,1, 0.880, 10349.320, 558.631, 53008.025 25/11/17,01:57:47,15,08,1, 12.0,1,1, 0.880, 10349.277, 558.642, 53008.039 25/11/17,01:57:47,16,08,1, 12.0,1,1, 0.880, 10349.282, 558.657, 53008.109 25/11/17,01:57:47,17,08,1, 12.0,1,1, 0.880, 10349.303, 558.638, 53008.071 25/11/17,01:57:47,18,08,1, 12.0,1,1, 0.880, 10349.315, 558.642, 53008.049 25/11/17,01:57:47,19,08,1, 12.0,1,1, 0.880, 10349.299, 558.642, 53008.004 25/11/17,01:57:48,00,08,1, 11.9,1,1, 0.872, 10349.294, 558.642, 53008.004 25/11/17,01:57:48,01,08,1, 11.9,1,1, 0.872, 10349.305, 558.639, 53008.046 25/11/17,01:57:48,02,08,1, 11.9,1,1, 0.872, 10349.290, 558.627, 53008.054 25/11/17,01:57:48,03,08,1, 11.9,1,1, 0.872, 10349.285, 558.665, 53008.109 25/11/17,01:57:48,04,08,1, 11.9,1,1, 0.872, 10349.305, 558.651, 53008.061 25/11/17,01:57:48,05,08,1, 11.9,1,1, 0.872, 10349.293, 558.649, 53008.090 25/11/17,01:57:48,06,08,1, 11.9,1,1, 0.872, 10349.295, 558.667, 53008.095 25/11/17,01:57:48,07,08,1, 11.9,1,1, 0.872, 10349.305, 558.667, 53008.124 25/11/17,01:57:48,08,08,1, 11.9,1,1, 0.872, 10349.258, 558.673, 53008.126 25/11/17,01:57:48,09,08,1, 11.9,1,1, 0.872, 10349.297, 558.687, 53008.128 25/11/17,01:57:48,10,08,1, 11.9,1,1, 0.872, 10349.284, 558.678, 53008.148 25/11/17,01:57:48,11,08,1, 11.9,1,1, 0.872, 10349.276, 558.672, 53008.090 25/11/17,01:57:48,12,08,1, 11.9,1,1, 0.872, 10349.281, 558.680, 53008.206 25/11/17,01:57:48,13,08,1, 11.9,1,1, 0.872, 10349.282, 558.687, 53008.211 25/11/17,01:57:48,14,08,1, 11.9,1,1, 0.872, 10349.244, 558.695, 53008.181 25/11/17,01:57:48,15,08,1, 11.9,1,1, 0.872, 10349.265, 558.677, 53008.210 25/11/17,01:57:48,16,08,1, 11.9,1,1, 0.872, 10349.264, 558.691, 53008.196 25/11/17,01:57:48,17,08,1, 11.9,1,1, 0.872, 10349.271, 558.707, 53008.217 25/11/17,01:57:48,18,08,1, 11.9,1,1, 0.872, 10349.277, 558.702, 53008.207 25/11/17,01:57:48,19,08,1, 11.9,1,1, 0.872, 10349.263, 558.710, 53008.202 25/11/17,01:57:49,00,08,1, 11.9,1,1, 0.883, 10349.261, 558.710, 53008.202 25/11/17,01:57:49,01,08,1, 11.9,1,1, 0.883, 10349.272, 558.716, 53008.235 25/11/17,01:57:49,02,08,1, 11.9,1,1, 0.883, 10349.248, 558.707, 53008.292 25/11/17,01:57:49,03,08,1, 11.9,1,1, 0.883, 10349.258, 558.686, 53008.278 25/11/17,01:57:49,04,08,1, 11.9,1,1, 0.883, 10349.259, 558.696, 53008.222 25/11/17,01:57:49,05,08,1, 11.9,1,1, 0.883, 10349.233, 558.689, 53008.239 25/11/17,01:57:49,06,08,1, 11.9,1,1, 0.883, 10349.242, 558.707, 53008.281 25/11/17,01:57:49,07,08,1, 11.9,1,1, 0.883, 10349.250, 558.712, 53008.277 25/11/17,01:57:49,08,08,1, 11.9,1,1, 0.883, 10349.243, 558.694, 53008.413 25/11/17,01:57:49,09,08,1, 11.9,1,1, 0.883, 10349.232, 558.715, 53008.358 25/11/17,01:57:49,10,08,1, 11.9,1,1, 0.883, 10349.240, 558.723, 53008.326 25/11/17,01:57:49,11,08,1, 11.9,1,1, 0.883, 10349.207, 558.724, 53008.328 25/11/17,01:57:49,12,08,1, 11.9,1,1, 0.883, 10349.253, 558.706, 53008.350 25/11/17,01:57:49,13,08,1, 11.9,1,1, 0.883, 10349.199, 558.715, 53008.342 25/11/17,01:57:49,14,08,1, 11.9,1,1, 0.883, 10349.198, 558.703, 53008.452 25/11/17,01:57:49,15,08,1, 11.9,1,1, 0.883, 10349.229, 558.713, 53008.346 25/11/17,01:57:49,16,08,1, 11.9,1,1, 0.883, 10349.210, 558.720, 53008.354 25/11/17,01:57:49,17,08,1, 11.9,1,1, 0.883, 10349.203, 558.711, 53008.385 25/11/17,01:57:49,18,08,1, 11.9,1,1, 0.883, 10349.212, 558.726, 53008.471 25/11/17,01:57:49,19,08,1, 11.9,1,1, 0.883, 10349.176, 558.712, 53008.484 25/11/17,01:57:50,00,08,1, 11.9,1,1, 0.879, 10349.169, 558.712, 53008.484 25/11/17,01:57:50,01,08,1, 11.9,1,1, 0.879, 10349.193, 558.714, 53008.497 25/11/17,01:57:50,02,08,1, 11.9,1,1, 0.879, 10349.212, 558.697, 53008.474 25/11/17,01:57:50,03,08,1, 11.9,1,1, 0.879, 10349.203, 558.722, 53008.502 25/11/17,01:57:50,04,08,1, 11.9,1,1, 0.879, 10349.155, 558.719, 53008.500 25/11/17,01:57:50,05,08,1, 11.9,1,1, 0.879, 10349.184, 558.716, 53008.478 25/11/17,01:57:50,06,08,1, 11.9,1,1, 0.879, 10349.150, 558.703, 53008.520 25/11/17,01:57:50,07,08,1, 11.9,1,1, 0.879, 10349.168, 558.716, 53008.531 25/11/17,01:57:50,08,08,1, 11.9,1,1, 0.879, 10349.165, 558.682, 53008.577 25/11/17,01:57:50,09,08,1, 11.9,1,1, 0.879, 10349.160, 558.707, 53008.514 25/11/17,01:57:50,10,08,1, 11.9,1,1, 0.879, 10349.165, 558.719, 53008.501 25/11/17,01:57:50,11,08,1, 11.9,1,1, 0.879, 10349.133, 558.703, 53008.552 25/11/17,01:57:50,12,08,1, 11.9,1,1, 0.879, 10349.167, 558.699, 53008.515 25/11/17,01:57:50,13,08,1, 11.9,1,1, 0.879, 10349.159, 558.713, 53008.592 25/11/17,01:57:50,14,08,1, 11.9,1,1, 0.879, 10349.160, 558.711, 53008.536 25/11/17,01:57:50,15,08,1, 11.9,1,1, 0.879, 10349.157, 558.704, 53008.571 25/11/17,01:57:50,16,08,1, 11.9,1,1, 0.879, 10349.152, 558.717, 53008.571 25/11/17,01:57:50,17,08,1, 11.9,1,1, 0.879, 10349.136, 558.720, 53008.629 25/11/17,01:57:50,18,08,1, 11.9,1,1, 0.879, 10349.131, 558.716, 53008.585 25/11/17,01:57:50,19,08,1, 11.9,1,1, 0.879, 10349.137, 558.716, 53008.605 25/11/17,01:57:51,00,09,1, 11.8,1,1, 0.883, 10349.135, 558.716, 53008.605 25/11/17,01:57:51,01,09,1, 11.8,1,1, 0.883, 10349.128, 558.723, 53008.611 25/11/17,01:57:51,02,09,1, 11.8,1,1, 0.883, 10349.096, 558.718, 53008.667 25/11/17,01:57:51,03,09,1, 11.8,1,1, 0.883, 10349.093, 558.715, 53008.693 25/11/17,01:57:51,04,09,1, 11.8,1,1, 0.883, 10349.097, 558.710, 53008.659 25/11/17,01:57:51,05,09,1, 11.8,1,1, 0.883, 10349.089, 558.702, 53008.676 25/11/17,01:57:51,06,09,1, 11.8,1,1, 0.883, 10349.104, 558.694, 53008.633 25/11/17,01:57:51,07,09,1, 11.8,1,1, 0.883, 10349.071, 558.700, 53008.682 25/11/17,01:57:51,08,09,1, 11.8,1,1, 0.883, 10349.102, 558.700, 53008.548 25/11/17,01:57:51,09,09,1, 11.8,1,1, 0.883, 10349.061, 558.693, 53008.667 25/11/17,01:57:51,10,09,1, 11.8,1,1, 0.883, 10349.063, 558.693, 53008.685 25/11/17,01:57:51,11,09,1, 11.8,1,1, 0.883, 10349.031, 558.714, 53008.704 25/11/17,01:57:51,12,09,1, 11.8,1,1, 0.883, 10349.059, 558.727, 53008.653 25/11/17,01:57:51,13,09,1, 11.8,1,1, 0.883, 10349.025, 558.699, 53008.701 25/11/17,01:57:51,14,09,1, 11.8,1,1, 0.883, 10348.984, 558.720, 53008.739 25/11/17,01:57:51,15,09,1, 11.8,1,1, 0.883, 10348.988, 558.717, 53008.798 25/11/17,01:57:51,16,09,1, 11.8,1,1, 0.883, 10348.982, 558.720, 53008.725 25/11/17,01:57:51,17,09,1, 11.8,1,1, 0.883, 10348.981, 558.717, 53008.704 25/11/17,01:57:51,18,09,1, 11.8,1,1, 0.883, 10348.968, 558.712, 53008.817 25/11/17,01:57:51,19,09,1, 11.8,1,1, 0.883, 10348.961, 558.702, 53008.769 25/11/17,01:57:52,00,09,1, 11.9,1,1, 0.877, 10348.960, 558.702, 53008.769 25/11/17,01:57:52,01,09,1, 11.9,1,1, 0.877, 10348.946, 558.710, 53008.742 25/11/17,01:57:52,02,09,1, 11.9,1,1, 0.877, 10348.933, 558.702, 53008.867 25/11/17,01:57:52,03,09,1, 11.9,1,1, 0.877, 10348.923, 558.710, 53008.831 25/11/17,01:57:52,04,09,1, 11.9,1,1, 0.877, 10348.914, 558.682, 53008.830 25/11/17,01:57:52,05,09,1, 11.9,1,1, 0.877, 10348.884, 558.687, 53008.908 25/11/17,01:57:52,06,09,1, 11.9,1,1, 0.877, 10348.874, 558.691, 53008.808 25/11/17,01:57:52,07,09,1, 11.9,1,1, 0.877, 10348.881, 558.716, 53008.796 25/11/17,01:57:52,08,09,1, 11.9,1,1, 0.877, 10348.853, 558.714, 53008.902 25/11/17,01:57:52,09,09,1, 11.9,1,1, 0.877, 10348.858, 558.698, 53008.838 25/11/17,01:57:52,10,09,1, 11.9,1,1, 0.877, 10348.841, 558.699, 53008.835 25/11/17,01:57:52,11,09,1, 11.9,1,1, 0.877, 10348.831, 558.705, 53008.896 25/11/17,01:57:52,12,09,1, 11.9,1,1, 0.877, 10348.835, 558.699, 53008.867 25/11/17,01:57:52,13,09,1, 11.9,1,1, 0.877, 10348.814, 558.689, 53008.869 25/11/17,01:57:52,14,09,1, 11.9,1,1, 0.877, 10348.834, 558.693, 53008.902 25/11/17,01:57:52,15,09,1, 11.9,1,1, 0.877, 10348.828, 558.688, 53008.846 25/11/17,01:57:52,16,09,1, 11.9,1,1, 0.877, 10348.806, 558.705, 53008.934 25/11/17,01:57:52,17,09,1, 11.9,1,1, 0.877, 10348.778, 558.698, 53008.918 25/11/17,01:57:52,18,09,1, 11.9,1,1, 0.877, 10348.791, 558.670, 53008.903 25/11/17,01:57:52,19,09,1, 11.9,1,1, 0.877, 10348.779, 558.661, 53008.884 25/11/17,01:57:53,00,08,1, 11.9,1,1, 0.885, 10348.777, 558.661, 53008.884 25/11/17,01:57:53,01,08,1, 11.9,1,1, 0.885, 10348.768, 558.680, 53008.973 25/11/17,01:57:53,02,08,1, 11.9,1,1, 0.885, 10348.743, 558.645, 53008.930 25/11/17,01:57:53,03,08,1, 11.9,1,1, 0.885, 10348.757, 558.653, 53009.025 25/11/17,01:57:53,04,08,1, 11.9,1,1, 0.885, 10348.749, 558.664, 53008.961 25/11/17,01:57:53,05,08,1, 11.9,1,1, 0.885, 10348.739, 558.650, 53009.001 25/11/17,01:57:53,06,08,1, 11.9,1,1, 0.885, 10348.729, 558.669, 53009.077 25/11/17,01:57:53,07,08,1, 11.9,1,1, 0.885, 10348.734, 558.649, 53009.042 25/11/17,01:57:53,08,08,1, 11.9,1,1, 0.885, 10348.698, 558.646, 53009.001 25/11/17,01:57:53,09,08,1, 11.9,1,1, 0.885, 10348.704, 558.637, 53009.057 25/11/17,01:57:53,10,08,1, 11.9,1,1, 0.885, 10348.711, 558.625, 53009.051 25/11/17,01:57:53,11,08,1, 11.9,1,1, 0.885, 10348.693, 558.641, 53009.027 25/11/17,01:57:53,12,08,1, 11.9,1,1, 0.885, 10348.687, 558.615, 53009.098 25/11/17,01:57:53,13,08,1, 11.9,1,1, 0.885, 10348.698, 558.593, 53009.057 25/11/17,01:57:53,14,08,1, 11.9,1,1, 0.885, 10348.670, 558.613, 53009.064 25/11/17,01:57:53,15,08,1, 11.9,1,1, 0.885, 10348.673, 558.622, 53009.070 25/11/17,01:57:53,16,08,1, 11.9,1,1, 0.885, 10348.683, 558.588, 53009.056 25/11/17,01:57:53,17,08,1, 11.9,1,1, 0.885, 10348.679, 558.590, 53009.080 25/11/17,01:57:53,18,08,1, 11.9,1,1, 0.885, 10348.691, 558.592, 53009.036 25/11/17,01:57:53,19,08,1, 11.9,1,1, 0.885, 10348.661, 558.593, 53009.106 25/11/17,01:57:54,00,07,1, 11.9,1,1, 0.882, 10348.660, 558.593, 53009.106 25/11/17,01:57:54,01,07,1, 11.9,1,1, 0.882, 10348.637, 558.593, 53009.129 25/11/17,01:57:54,02,07,1, 11.9,1,1, 0.882, 10348.635, 558.567, 53009.148 25/11/17,01:57:54,03,07,1, 11.9,1,1, 0.882, 10348.643, 558.558, 53009.119 25/11/17,01:57:54,04,07,1, 11.9,1,1, 0.882, 10348.660, 558.548, 53009.182 25/11/17,01:57:54,05,07,1, 11.9,1,1, 0.882, 10348.644, 558.554, 53009.139 25/11/17,01:57:54,06,07,1, 11.9,1,1, 0.882, 10348.627, 558.560, 53009.293 25/11/17,01:57:54,07,07,1, 11.9,1,1, 0.882, 10348.610, 558.539, 53009.198 25/11/17,01:57:54,08,07,1, 11.9,1,1, 0.882, 10348.604, 558.534, 53009.300 25/11/17,01:57:54,09,07,1, 11.9,1,1, 0.882, 10348.613, 558.542, 53009.219 25/11/17,01:57:54,10,07,1, 11.9,1,1, 0.882, 10348.603, 558.528, 53009.106 25/11/17,01:57:54,11,07,1, 11.9,1,1, 0.882, 10348.620, 558.526, 53009.143 25/11/17,01:57:54,12,07,1, 11.9,1,1, 0.882, 10348.629, 558.538, 53009.241 25/11/17,01:57:54,13,07,1, 11.9,1,1, 0.882, 10348.607, 558.501, 53009.132 25/11/17,01:57:54,14,07,1, 11.9,1,1, 0.882, 10348.609, 558.520, 53009.279 25/11/17,01:57:54,15,07,1, 11.9,1,1, 0.882, 10348.581, 558.480, 53009.222 25/11/17,01:57:54,16,07,1, 11.9,1,1, 0.882, 10348.599, 558.499, 53009.235 25/11/17,01:57:54,17,07,1, 11.9,1,1, 0.882, 10348.585, 558.491, 53009.307 25/11/17,01:57:54,18,07,1, 11.9,1,1, 0.882, 10348.602, 558.475, 53009.187 25/11/17,01:57:54,19,07,1, 11.9,1,1, 0.882, 10348.599, 558.491, 53009.276 25/11/17,01:57:55,00,07,1, 12.0,1,1, 0.881, 10348.593, 558.491, 53009.276 25/11/17,01:57:55,01,07,1, 12.0,1,1, 0.881, 10348.595, 558.471, 53009.304 25/11/17,01:57:55,02,07,1, 12.0,1,1, 0.881, 10348.569, 558.481, 53009.297 25/11/17,01:57:55,03,07,1, 12.0,1,1, 0.881, 10348.547, 558.468, 53009.305 25/11/17,01:57:55,04,07,1, 12.0,1,1, 0.881, 10348.575, 558.453, 53009.291 25/11/17,01:57:55,05,07,1, 12.0,1,1, 0.881, 10348.576, 558.469, 53009.361 25/11/17,01:57:55,06,07,1, 12.0,1,1, 0.881, 10348.548, 558.450, 53009.311 25/11/17,01:57:55,07,07,1, 12.0,1,1, 0.881, 10348.561, 558.449, 53009.326 25/11/17,01:57:55,08,07,1, 12.0,1,1, 0.881, 10348.566, 558.449, 53009.282 25/11/17,01:57:55,09,07,1, 12.0,1,1, 0.881, 10348.563, 558.424, 53009.298 25/11/17,01:57:55,10,07,1, 12.0,1,1, 0.881, 10348.554, 558.414, 53009.308 25/11/17,01:57:55,11,07,1, 12.0,1,1, 0.881, 10348.556, 558.437, 53009.341 25/11/17,01:57:55,12,07,1, 12.0,1,1, 0.881, 10348.540, 558.404, 53009.323 25/11/17,01:57:55,13,07,1, 12.0,1,1, 0.881, 10348.548, 558.438, 53009.346 25/11/17,01:57:55,14,07,1, 12.0,1,1, 0.881, 10348.569, 558.429, 53009.415 25/11/17,01:57:55,15,07,1, 12.0,1,1, 0.881, 10348.553, 558.415, 53009.431 25/11/17,01:57:55,16,07,1, 12.0,1,1, 0.881, 10348.552, 558.396, 53009.396 25/11/17,01:57:55,17,07,1, 12.0,1,1, 0.881, 10348.554, 558.385, 53009.356 25/11/17,01:57:55,18,07,1, 12.0,1,1, 0.881, 10348.545, 558.378, 53009.316 25/11/17,01:57:55,19,07,1, 12.0,1,1, 0.881, 10348.538, 558.400, 53009.355 25/11/17,01:57:56,00,07,1, 11.9,1,1, 0.876, 10348.535, 558.400, 53009.355 25/11/17,01:57:56,01,07,1, 11.9,1,1, 0.876, 10348.552, 558.376, 53009.435 25/11/17,01:57:56,02,07,1, 11.9,1,1, 0.876, 10348.521, 558.360, 53009.429 25/11/17,01:57:56,03,07,1, 11.9,1,1, 0.876, 10348.537, 558.384, 53009.515 25/11/17,01:57:56,04,07,1, 11.9,1,1, 0.876, 10348.535, 558.340, 53009.485 25/11/17,01:57:56,05,07,1, 11.9,1,1, 0.876, 10348.516, 558.334, 53009.387 25/11/17,01:57:56,06,07,1, 11.9,1,1, 0.876, 10348.540, 558.351, 53009.436 25/11/17,01:57:56,07,07,1, 11.9,1,1, 0.876, 10348.530, 558.362, 53009.486 25/11/17,01:57:56,08,07,1, 11.9,1,1, 0.876, 10348.522, 558.351, 53009.497 25/11/17,01:57:56,09,07,1, 11.9,1,1, 0.876, 10348.541, 558.362, 53009.559 25/11/17,01:57:56,10,07,1, 11.9,1,1, 0.876, 10348.529, 558.332, 53009.513 25/11/17,01:57:56,11,07,1, 11.9,1,1, 0.876, 10348.525, 558.312, 53009.528 25/11/17,01:57:56,12,07,1, 11.9,1,1, 0.876, 10348.534, 558.321, 53009.510 25/11/17,01:57:56,13,07,1, 11.9,1,1, 0.876, 10348.554, 558.324, 53009.538 25/11/17,01:57:56,14,07,1, 11.9,1,1, 0.876, 10348.515, 558.311, 53009.557 25/11/17,01:57:56,15,07,1, 11.9,1,1, 0.876, 10348.535, 558.287, 53009.471 25/11/17,01:57:56,16,07,1, 11.9,1,1, 0.876, 10348.509, 558.310, 53009.579 25/11/17,01:57:56,17,07,1, 11.9,1,1, 0.876, 10348.501, 558.288, 53009.555 25/11/17,01:57:56,18,07,1, 11.9,1,1, 0.876, 10348.514, 558.306, 53009.488 25/11/17,01:57:56,19,07,1, 11.9,1,1, 0.876, 10348.532, 558.272, 53009.536 25/11/17,01:57:57,00,07,1, 11.9,1,1, 0.882, 10348.526, 558.272, 53009.536 25/11/17,01:57:57,01,07,1, 11.9,1,1, 0.882, 10348.525, 558.271, 53009.564 25/11/17,01:57:57,02,07,1, 11.9,1,1, 0.882, 10348.523, 558.280, 53009.676 25/11/17,01:57:57,03,07,1, 11.9,1,1, 0.882, 10348.524, 558.282, 53009.706 25/11/17,01:57:57,04,07,1, 11.9,1,1, 0.882, 10348.519, 558.278, 53009.734 25/11/17,01:57:57,05,07,1, 11.9,1,1, 0.882, 10348.517, 558.272, 53009.753 25/11/17,01:57:57,06,07,1, 11.9,1,1, 0.882, 10348.517, 558.270, 53009.735 25/11/17,01:57:57,07,07,1, 11.9,1,1, 0.882, 10348.508, 558.279, 53009.706 25/11/17,01:57:57,08,07,1, 11.9,1,1, 0.882, 10348.492, 558.292, 53009.784 25/11/17,01:57:57,09,07,1, 11.9,1,1, 0.882, 10348.514, 558.248, 53009.737 25/11/17,01:57:57,10,07,1, 11.9,1,1, 0.882, 10348.481, 558.261, 53009.767 25/11/17,01:57:57,11,07,1, 11.9,1,1, 0.882, 10348.507, 558.249, 53009.747 25/11/17,01:57:57,12,07,1, 11.9,1,1, 0.882, 10348.507, 558.261, 53009.792 25/11/17,01:57:57,13,07,1, 11.9,1,1, 0.882, 10348.471, 558.256, 53009.839 25/11/17,01:57:57,14,07,1, 11.9,1,1, 0.882, 10348.485, 558.274, 53009.796 25/11/17,01:57:57,15,07,1, 11.9,1,1, 0.882, 10348.468, 558.257, 53009.838 25/11/17,01:57:57,16,07,1, 11.9,1,1, 0.882, 10348.473, 558.253, 53009.760 25/11/17,01:57:57,17,07,1, 11.9,1,1, 0.882, 10348.457, 558.247, 53009.779 25/11/17,01:57:57,18,07,1, 11.9,1,1, 0.882, 10348.466, 558.230, 53009.769 25/11/17,01:57:57,19,07,1, 11.9,1,1, 0.882, 10348.449, 558.240, 53009.870 25/11/17,01:57:58,00,07,1, 11.9,1,1, 0.882, 10348.443, 558.240, 53009.870 25/11/17,01:57:58,01,07,1, 11.9,1,1, 0.882, 10348.441, 558.217, 53009.767 25/11/17,01:57:58,02,07,1, 11.9,1,1, 0.882, 10348.427, 558.214, 53009.795 25/11/17,01:57:58,03,07,1, 11.9,1,1, 0.882, 10348.413, 558.236, 53009.898 25/11/17,01:57:58,04,07,1, 11.9,1,1, 0.882, 10348.443, 558.243, 53009.826 25/11/17,01:57:58,05,07,1, 11.9,1,1, 0.882, 10348.415, 558.219, 53009.912 25/11/17,01:57:58,06,07,1, 11.9,1,1, 0.882, 10348.435, 558.212, 53009.853 25/11/17,01:57:58,07,07,1, 11.9,1,1, 0.882, 10348.429, 558.208, 53009.865 25/11/17,01:57:58,08,07,1, 11.9,1,1, 0.882, 10348.400, 558.204, 53009.880 25/11/17,01:57:58,09,07,1, 11.9,1,1, 0.882, 10348.425, 558.205, 53009.916 25/11/17,01:57:58,10,07,1, 11.9,1,1, 0.882, 10348.403, 558.228, 53009.931 25/11/17,01:57:58,11,07,1, 11.9,1,1, 0.882, 10348.407, 558.181, 53009.867 25/11/17,01:57:58,12,07,1, 11.9,1,1, 0.882, 10348.414, 558.188, 53009.887 25/11/17,01:57:58,13,07,1, 11.9,1,1, 0.882, 10348.404, 558.224, 53009.958 25/11/17,01:57:58,14,07,1, 11.9,1,1, 0.882, 10348.383, 558.212, 53009.857 25/11/17,01:57:58,15,07,1, 11.9,1,1, 0.882, 10348.383, 558.219, 53009.889 25/11/17,01:57:58,16,07,1, 11.9,1,1, 0.882, 10348.384, 558.215, 53009.912 25/11/17,01:57:58,17,07,1, 11.9,1,1, 0.882, 10348.381, 558.204, 53009.928 25/11/17,01:57:58,18,07,1, 11.9,1,1, 0.882, 10348.370, 558.201, 53009.948 25/11/17,01:57:58,19,07,1, 11.9,1,1, 0.882, 10348.373, 558.203, 53010.017 25/11/17,01:57:59,00,08,1, 12.0,1,1, 0.879, 10348.368, 558.203, 53010.017 25/11/17,01:57:59,01,08,1, 12.0,1,1, 0.879, 10348.401, 558.201, 53010.052 25/11/17,01:57:59,02,08,1, 12.0,1,1, 0.879, 10348.357, 558.201, 53009.988 25/11/17,01:57:59,03,08,1, 12.0,1,1, 0.879, 10348.349, 558.210, 53010.047 25/11/17,01:57:59,04,08,1, 12.0,1,1, 0.879, 10348.361, 558.197, 53010.067 25/11/17,01:57:59,05,08,1, 12.0,1,1, 0.879, 10348.369, 558.206, 53010.082 25/11/17,01:57:59,06,08,1, 12.0,1,1, 0.879, 10348.332, 558.202, 53010.072 25/11/17,01:57:59,07,08,1, 12.0,1,1, 0.879, 10348.339, 558.180, 53010.126 25/11/17,01:57:59,08,08,1, 12.0,1,1, 0.879, 10348.350, 558.217, 53010.116 25/11/17,01:57:59,09,08,1, 12.0,1,1, 0.879, 10348.314, 558.205, 53010.161 25/11/17,01:57:59,10,08,1, 12.0,1,1, 0.879, 10348.323, 558.205, 53010.031 25/11/17,01:57:59,11,08,1, 12.0,1,1, 0.879, 10348.305, 558.216, 53010.184 25/11/17,01:57:59,12,08,1, 12.0,1,1, 0.879, 10348.338, 558.210, 53010.097 25/11/17,01:57:59,13,08,1, 12.0,1,1, 0.879, 10348.324, 558.224, 53010.143 25/11/17,01:57:59,14,08,1, 12.0,1,1, 0.879, 10348.300, 558.215, 53010.168 25/11/17,01:57:59,15,08,1, 12.0,1,1, 0.879, 10348.309, 558.200, 53010.179 25/11/17,01:57:59,16,08,1, 12.0,1,1, 0.879, 10348.290, 558.211, 53010.199 25/11/17,01:57:59,17,08,1, 12.0,1,1, 0.879, 10348.302, 558.230, 53010.166 25/11/17,01:57:59,18,08,1, 12.0,1,1, 0.879, 10348.296, 558.195, 53010.213 25/11/17,01:57:59,19,08,1, 12.0,1,1, 0.879, 10348.301, 558.214, 53010.197 25/11/17,01:58:00,00,08,1, 11.9,1,1, 0.871, 10348.301, 558.214, 53010.197 25/11/17,01:58:00,01,08,1, 11.9,1,1, 0.871, 10348.284, 558.199, 53010.142 25/11/17,01:58:00,02,08,1, 11.9,1,1, 0.871, 10348.285, 558.159, 53010.049 25/11/17,01:58:00,03,08,1, 11.9,1,1, 0.871, 10348.237, 558.165, 53010.073 25/11/17,01:58:00,04,08,1, 11.9,1,1, 0.871, 10348.284, 558.166, 53010.081 25/11/17,01:58:00,05,08,1, 11.9,1,1, 0.871, 10348.261, 558.157, 53010.118 25/11/17,01:58:00,06,08,1, 11.9,1,1, 0.871, 10348.274, 558.170, 53010.071 25/11/17,01:58:00,07,08,1, 11.9,1,1, 0.871, 10348.277, 558.161, 53010.055 25/11/17,01:58:00,08,08,1, 11.9,1,1, 0.871, 10348.227, 558.162, 53010.048 25/11/17,01:58:00,09,08,1, 11.9,1,1, 0.871, 10348.250, 558.159, 53010.107 25/11/17,01:58:00,10,08,1, 11.9,1,1, 0.871, 10348.254, 558.129, 53010.164 25/11/17,01:58:00,11,08,1, 11.9,1,1, 0.871, 10348.246, 558.141, 53010.180 25/11/17,01:58:00,12,08,1, 11.9,1,1, 0.871, 10348.226, 558.166, 53010.358 25/11/17,01:58:00,13,08,1, 11.9,1,1, 0.871, 10348.220, 558.150, 53010.189 25/11/17,01:58:00,14,08,1, 11.9,1,1, 0.871, 10348.225, 558.135, 53010.087 25/11/17,01:58:00,15,08,1, 11.9,1,1, 0.871, 10348.201, 558.128, 53010.184 25/11/17,01:58:00,16,08,1, 11.9,1,1, 0.871, 10348.186, 558.158, 53010.175 25/11/17,01:58:00,17,08,1, 11.9,1,1, 0.871, 10348.166, 558.116, 53010.320 25/11/17,01:58:00,18,08,1, 11.9,1,1, 0.871, 10348.181, 558.145, 53010.313 25/11/17,01:58:00,19,08,1, 11.9,1,1, 0.871, 10348.200, 558.133, 53010.244 25/11/17,01:58:01,00,07,1, 12.0,1,1, 0.878, 10348.192, 558.133, 53010.244 25/11/17,01:58:01,01,07,1, 12.0,1,1, 0.878, 10348.177, 558.132, 53010.231 25/11/17,01:58:01,02,07,1, 12.0,1,1, 0.878, 10348.192, 558.120, 53010.199 25/11/17,01:58:01,03,07,1, 12.0,1,1, 0.878, 10348.187, 558.115, 53010.194 25/11/17,01:58:01,04,07,1, 12.0,1,1, 0.878, 10348.198, 558.112, 53010.223 25/11/17,01:58:01,05,07,1, 12.0,1,1, 0.878, 10348.198, 558.075, 53010.172 25/11/17,01:58:01,06,07,1, 12.0,1,1, 0.878, 10348.197, 558.104, 53010.243 25/11/17,01:58:01,07,07,1, 12.0,1,1, 0.878, 10348.182, 558.100, 53010.237 25/11/17,01:58:01,08,07,1, 12.0,1,1, 0.878, 10348.161, 558.075, 53010.202 25/11/17,01:58:01,09,07,1, 12.0,1,1, 0.878, 10348.154, 558.087, 53010.281 25/11/17,01:58:01,10,07,1, 12.0,1,1, 0.878, 10348.165, 558.070, 53010.267 25/11/17,01:58:01,11,07,1, 12.0,1,1, 0.878, 10348.164, 558.103, 53010.292 25/11/17,01:58:01,12,07,1, 12.0,1,1, 0.878, 10348.153, 558.086, 53010.227 25/11/17,01:58:01,13,07,1, 12.0,1,1, 0.878, 10348.140, 558.092, 53010.297 25/11/17,01:58:01,14,07,1, 12.0,1,1, 0.878, 10348.167, 558.057, 53010.263 25/11/17,01:58:01,15,07,1, 12.0,1,1, 0.878, 10348.149, 558.085, 53010.285 25/11/17,01:58:01,16,07,1, 12.0,1,1, 0.878, 10348.130, 558.041, 53010.295 25/11/17,01:58:01,17,07,1, 12.0,1,1, 0.878, 10348.137, 558.058, 53010.306 25/11/17,01:58:01,18,07,1, 12.0,1,1, 0.878, 10348.139, 558.072, 53010.390 25/11/17,01:58:01,19,07,1, 12.0,1,1, 0.878, 10348.152, 558.052, 53010.290 25/11/17,01:58:02,00,08,1, 11.9,1,1, 0.872, 10348.151, 558.052, 53010.290 25/11/17,01:58:02,01,08,1, 11.9,1,1, 0.872, 10348.156, 558.029, 53010.348 25/11/17,01:58:02,02,08,1, 11.9,1,1, 0.872, 10348.128, 558.041, 53010.342 25/11/17,01:58:02,03,08,1, 11.9,1,1, 0.872, 10348.135, 558.035, 53010.345 25/11/17,01:58:02,04,08,1, 11.9,1,1, 0.872, 10348.144, 558.033, 53010.319 25/11/17,01:58:02,05,08,1, 11.9,1,1, 0.872, 10348.136, 558.026, 53010.412 25/11/17,01:58:02,06,08,1, 11.9,1,1, 0.872, 10348.150, 558.016, 53010.368 25/11/17,01:58:02,07,08,1, 11.9,1,1, 0.872, 10348.131, 558.009, 53010.386 25/11/17,01:58:02,08,08,1, 11.9,1,1, 0.872, 10348.153, 557.992, 53010.371 25/11/17,01:58:02,09,08,1, 11.9,1,1, 0.872, 10348.153, 557.975, 53010.380 25/11/17,01:58:02,10,08,1, 11.9,1,1, 0.872, 10348.128, 557.970, 53010.397 25/11/17,01:58:02,11,08,1, 11.9,1,1, 0.872, 10348.151, 557.957, 53010.378 25/11/17,01:58:02,12,08,1, 11.9,1,1, 0.872, 10348.152, 557.956, 53010.420 25/11/17,01:58:02,13,08,1, 11.9,1,1, 0.872, 10348.172, 557.973, 53010.424 25/11/17,01:58:02,14,08,1, 11.9,1,1, 0.872, 10348.180, 557.952, 53010.449 25/11/17,01:58:02,15,08,1, 11.9,1,1, 0.872, 10348.169, 557.947, 53010.405 25/11/17,01:58:02,16,08,1, 11.9,1,1, 0.872, 10348.153, 557.930, 53010.443 25/11/17,01:58:02,17,08,1, 11.9,1,1, 0.872, 10348.182, 557.931, 53010.524 25/11/17,01:58:02,18,08,1, 11.9,1,1, 0.872, 10348.194, 557.913, 53010.443 25/11/17,01:58:02,19,08,1, 11.9,1,1, 0.872, 10348.171, 557.929, 53010.496 25/11/17,01:58:03,00,08,1, 11.9,1,1, 0.880, 10348.167, 557.929, 53010.496 25/11/17,01:58:03,01,08,1, 11.9,1,1, 0.880, 10348.188, 557.935, 53010.547 25/11/17,01:58:03,02,08,1, 11.9,1,1, 0.880, 10348.191, 557.919, 53010.477 25/11/17,01:58:03,03,08,1, 11.9,1,1, 0.880, 10348.176, 557.902, 53010.533 25/11/17,01:58:03,04,08,1, 11.9,1,1, 0.880, 10348.171, 557.902, 53010.453 25/11/17,01:58:03,05,08,1, 11.9,1,1, 0.880, 10348.196, 557.883, 53010.542 25/11/17,01:58:03,06,08,1, 11.9,1,1, 0.880, 10348.181, 557.883, 53010.545 25/11/17,01:58:03,07,08,1, 11.9,1,1, 0.880, 10348.177, 557.873, 53010.484 25/11/17,01:58:03,08,08,1, 11.9,1,1, 0.880, 10348.211, 557.840, 53010.525 25/11/17,01:58:03,09,08,1, 11.9,1,1, 0.880, 10348.203, 557.860, 53010.588 25/11/17,01:58:03,10,08,1, 11.9,1,1, 0.880, 10348.202, 557.856, 53010.591 25/11/17,01:58:03,11,08,1, 11.9,1,1, 0.880, 10348.209, 557.826, 53010.519 25/11/17,01:58:03,12,08,1, 11.9,1,1, 0.880, 10348.197, 557.844, 53010.547 25/11/17,01:58:03,13,08,1, 11.9,1,1, 0.880, 10348.212, 557.842, 53010.574 25/11/17,01:58:03,14,08,1, 11.9,1,1, 0.880, 10348.207, 557.843, 53010.576 25/11/17,01:58:03,15,08,1, 11.9,1,1, 0.880, 10348.219, 557.865, 53010.616 25/11/17,01:58:03,16,08,1, 11.9,1,1, 0.880, 10348.209, 557.837, 53010.570 25/11/17,01:58:03,17,08,1, 11.9,1,1, 0.880, 10348.243, 557.839, 53010.579 25/11/17,01:58:03,18,08,1, 11.9,1,1, 0.880, 10348.243, 557.843, 53010.640 25/11/17,01:58:03,19,08,1, 11.9,1,1, 0.880, 10348.240, 557.830, 53010.597 25/11/17,01:58:04,00,07,1, 11.9,1,1, 0.881, 10348.234, 557.830, 53010.597 25/11/17,01:58:04,01,07,1, 11.9,1,1, 0.881, 10348.259, 557.820, 53010.568 25/11/17,01:58:04,02,07,1, 11.9,1,1, 0.881, 10348.260, 557.828, 53010.609 25/11/17,01:58:04,03,07,1, 11.9,1,1, 0.881, 10348.256, 557.830, 53010.671 25/11/17,01:58:04,04,07,1, 11.9,1,1, 0.881, 10348.262, 557.793, 53010.600 25/11/17,01:58:04,05,07,1, 11.9,1,1, 0.881, 10348.279, 557.818, 53010.667 25/11/17,01:58:04,06,07,1, 11.9,1,1, 0.881, 10348.275, 557.802, 53010.667 25/11/17,01:58:04,07,07,1, 11.9,1,1, 0.881, 10348.268, 557.796, 53010.626 25/11/17,01:58:04,08,07,1, 11.9,1,1, 0.881, 10348.288, 557.785, 53010.602 25/11/17,01:58:04,09,07,1, 11.9,1,1, 0.881, 10348.289, 557.781, 53010.636 25/11/17,01:58:04,10,07,1, 11.9,1,1, 0.881, 10348.308, 557.764, 53010.691 25/11/17,01:58:04,11,07,1, 11.9,1,1, 0.881, 10348.286, 557.773, 53010.651 25/11/17,01:58:04,12,07,1, 11.9,1,1, 0.881, 10348.287, 557.763, 53010.705 25/11/17,01:58:04,13,07,1, 11.9,1,1, 0.881, 10348.304, 557.769, 53010.702 25/11/17,01:58:04,14,07,1, 11.9,1,1, 0.881, 10348.339, 557.766, 53010.725 25/11/17,01:58:04,15,07,1, 11.9,1,1, 0.881, 10348.326, 557.757, 53010.683 25/11/17,01:58:04,16,07,1, 11.9,1,1, 0.881, 10348.341, 557.734, 53010.713 25/11/17,01:58:04,17,07,1, 11.9,1,1, 0.881, 10348.338, 557.745, 53010.626 25/11/17,01:58:04,18,07,1, 11.9,1,1, 0.881, 10348.349, 557.724, 53010.619 25/11/17,01:58:04,19,07,1, 11.9,1,1, 0.881, 10348.365, 557.726, 53010.650 25/11/17,01:58:05,00,07,1, 12.0,1,1, 0.881, 10348.359, 557.726, 53010.650 25/11/17,01:58:05,01,07,1, 12.0,1,1, 0.881, 10348.406, 557.692, 53010.715 25/11/17,01:58:05,02,07,1, 12.0,1,1, 0.881, 10348.375, 557.689, 53010.690 25/11/17,01:58:05,03,07,1, 12.0,1,1, 0.881, 10348.368, 557.673, 53010.725 25/11/17,01:58:05,04,07,1, 12.0,1,1, 0.881, 10348.383, 557.670, 53010.668 25/11/17,01:58:05,05,07,1, 12.0,1,1, 0.881, 10348.391, 557.674, 53010.701 25/11/17,01:58:05,06,07,1, 12.0,1,1, 0.881, 10348.380, 557.648, 53010.707 25/11/17,01:58:05,07,07,1, 12.0,1,1, 0.881, 10348.391, 557.654, 53010.765 25/11/17,01:58:05,08,07,1, 12.0,1,1, 0.881, 10348.414, 557.639, 53010.696 25/11/17,01:58:05,09,07,1, 12.0,1,1, 0.881, 10348.423, 557.651, 53010.738 25/11/17,01:58:05,10,07,1, 12.0,1,1, 0.881, 10348.455, 557.646, 53010.737 25/11/17,01:58:05,11,07,1, 12.0,1,1, 0.881, 10348.455, 557.624, 53010.630 25/11/17,01:58:05,12,07,1, 12.0,1,1, 0.881, 10348.480, 557.613, 53010.761 25/11/17,01:58:05,13,07,1, 12.0,1,1, 0.881, 10348.455, 557.580, 53010.756 25/11/17,01:58:05,14,07,1, 12.0,1,1, 0.881, 10348.463, 557.591, 53010.734 25/11/17,01:58:05,15,07,1, 12.0,1,1, 0.881, 10348.472, 557.595, 53010.797 25/11/17,01:58:05,16,07,1, 12.0,1,1, 0.881, 10348.498, 557.563, 53010.803 25/11/17,01:58:05,17,07,1, 12.0,1,1, 0.881, 10348.494, 557.555, 53010.775 25/11/17,01:58:05,18,07,1, 12.0,1,1, 0.881, 10348.490, 557.550, 53010.808 25/11/17,01:58:05,19,07,1, 12.0,1,1, 0.881, 10348.496, 557.539, 53010.755 25/11/17,01:58:06,00,07,1, 11.8,1,1, 0.877, 10348.493, 557.539, 53010.755 25/11/17,01:58:06,01,07,1, 11.8,1,1, 0.877, 10348.513, 557.527, 53010.866 25/11/17,01:58:06,02,07,1, 11.8,1,1, 0.877, 10348.536, 557.496, 53010.770 25/11/17,01:58:06,03,07,1, 11.8,1,1, 0.877, 10348.519, 557.507, 53010.753 25/11/17,01:58:06,04,07,1, 11.8,1,1, 0.877, 10348.551, 557.485, 53010.734 25/11/17,01:58:06,05,07,1, 11.8,1,1, 0.877, 10348.555, 557.499, 53010.821 25/11/17,01:58:06,06,07,1, 11.8,1,1, 0.877, 10348.549, 557.471, 53010.874 25/11/17,01:58:06,07,07,1, 11.8,1,1, 0.877, 10348.562, 557.463, 53010.777 25/11/17,01:58:06,08,07,1, 11.8,1,1, 0.877, 10348.570, 557.437, 53010.724 25/11/17,01:58:06,09,07,1, 11.8,1,1, 0.877, 10348.576, 557.443, 53010.865 25/11/17,01:58:06,10,07,1, 11.8,1,1, 0.877, 10348.609, 557.417, 53010.771 25/11/17,01:58:06,11,07,1, 11.8,1,1, 0.877, 10348.598, 557.421, 53010.849 25/11/17,01:58:06,12,07,1, 11.8,1,1, 0.877, 10348.593, 557.412, 53010.825 25/11/17,01:58:06,13,07,1, 11.8,1,1, 0.877, 10348.608, 557.406, 53010.816 25/11/17,01:58:06,14,07,1, 11.8,1,1, 0.877, 10348.611, 557.398, 53010.798 25/11/17,01:58:06,15,07,1, 11.8,1,1, 0.877, 10348.606, 557.381, 53010.762 25/11/17,01:58:06,16,07,1, 11.8,1,1, 0.877, 10348.647, 557.366, 53010.741 25/11/17,01:58:06,17,07,1, 11.8,1,1, 0.877, 10348.627, 557.375, 53010.741 25/11/17,01:58:06,18,07,1, 11.8,1,1, 0.877, 10348.650, 557.358, 53010.789 25/11/17,01:58:06,19,07,1, 11.8,1,1, 0.877, 10348.667, 557.349, 53010.816 25/11/17,01:58:07,00,07,1, 12.0,1,1, 0.877, 10348.660, 557.349, 53010.816 25/11/17,01:58:07,01,07,1, 12.0,1,1, 0.877, 10348.653, 557.326, 53010.835 25/11/17,01:58:07,02,07,1, 12.0,1,1, 0.877, 10348.665, 557.316, 53010.819 25/11/17,01:58:07,03,07,1, 12.0,1,1, 0.877, 10348.657, 557.307, 53010.776 25/11/17,01:58:07,04,07,1, 12.0,1,1, 0.877, 10348.635, 557.303, 53010.780 25/11/17,01:58:07,05,07,1, 12.0,1,1, 0.877, 10348.644, 557.267, 53010.837 25/11/17,01:58:07,06,07,1, 12.0,1,1, 0.877, 10348.660, 557.279, 53010.851 25/11/17,01:58:07,07,07,1, 12.0,1,1, 0.877, 10348.672, 557.258, 53010.770 25/11/17,01:58:07,08,07,1, 12.0,1,1, 0.877, 10348.675, 557.253, 53010.831 25/11/17,01:58:07,09,07,1, 12.0,1,1, 0.877, 10348.681, 557.223, 53010.840 25/11/17,01:58:07,10,07,1, 12.0,1,1, 0.877, 10348.683, 557.234, 53010.820 25/11/17,01:58:07,11,07,1, 12.0,1,1, 0.877, 10348.701, 557.243, 53010.888 25/11/17,01:58:07,12,07,1, 12.0,1,1, 0.877, 10348.692, 557.229, 53010.802 25/11/17,01:58:07,13,07,1, 12.0,1,1, 0.877, 10348.709, 557.209, 53010.855 25/11/17,01:58:07,14,07,1, 12.0,1,1, 0.877, 10348.693, 557.211, 53010.872 25/11/17,01:58:07,15,07,1, 12.0,1,1, 0.877, 10348.705, 557.186, 53010.896 25/11/17,01:58:07,16,07,1, 12.0,1,1, 0.877, 10348.734, 557.198, 53010.870 25/11/17,01:58:07,17,07,1, 12.0,1,1, 0.877, 10348.755, 557.183, 53010.858 25/11/17,01:58:07,18,07,1, 12.0,1,1, 0.877, 10348.732, 557.175, 53010.900 25/11/17,01:58:07,19,07,1, 12.0,1,1, 0.877, 10348.772, 557.159, 53010.880 25/11/17,01:58:08,00,07,1, 11.9,1,1, 0.878, 10348.768, 557.159, 53010.880 25/11/17,01:58:08,01,07,1, 11.9,1,1, 0.878, 10348.741, 557.150, 53010.927 25/11/17,01:58:08,02,07,1, 11.9,1,1, 0.878, 10348.783, 557.158, 53010.937 25/11/17,01:58:08,03,07,1, 11.9,1,1, 0.878, 10348.773, 557.150, 53010.901 25/11/17,01:58:08,04,07,1, 11.9,1,1, 0.878, 10348.767, 557.107, 53010.895 25/11/17,01:58:08,05,07,1, 11.9,1,1, 0.878, 10348.808, 557.104, 53010.872 25/11/17,01:58:08,06,07,1, 11.9,1,1, 0.878, 10348.772, 557.115, 53010.875 25/11/17,01:58:08,07,07,1, 11.9,1,1, 0.878, 10348.795, 557.089, 53010.893 25/11/17,01:58:08,08,07,1, 11.9,1,1, 0.878, 10348.813, 557.092, 53010.924 25/11/17,01:58:08,09,07,1, 11.9,1,1, 0.878, 10348.798, 557.076, 53010.869 25/11/17,01:58:08,10,07,1, 11.9,1,1, 0.878, 10348.791, 557.078, 53010.935 25/11/17,01:58:08,11,07,1, 11.9,1,1, 0.878, 10348.820, 557.074, 53010.932 25/11/17,01:58:08,12,07,1, 11.9,1,1, 0.878, 10348.823, 557.052, 53010.904 25/11/17,01:58:08,13,07,1, 11.9,1,1, 0.878, 10348.835, 557.042, 53010.894 25/11/17,01:58:08,14,07,1, 11.9,1,1, 0.878, 10348.865, 557.051, 53010.888 25/11/17,01:58:08,15,07,1, 11.9,1,1, 0.878, 10348.856, 557.033, 53010.908 25/11/17,01:58:08,16,07,1, 11.9,1,1, 0.878, 10348.864, 557.017, 53010.979 25/11/17,01:58:08,17,07,1, 11.9,1,1, 0.878, 10348.861, 557.031, 53010.901 25/11/17,01:58:08,18,07,1, 11.9,1,1, 0.878, 10348.879, 556.993, 53010.918 25/11/17,01:58:08,19,07,1, 11.9,1,1, 0.878, 10348.876, 556.980, 53010.930 25/11/17,01:58:09,00,07,1, 12.0,1,1, 0.880, 10348.868, 556.980, 53010.930 25/11/17,01:58:09,01,07,1, 12.0,1,1, 0.880, 10348.883, 556.977, 53010.945 25/11/17,01:58:09,02,07,1, 12.0,1,1, 0.880, 10348.894, 556.961, 53010.945 25/11/17,01:58:09,03,07,1, 12.0,1,1, 0.880, 10348.898, 556.956, 53010.952 25/11/17,01:58:09,04,07,1, 12.0,1,1, 0.880, 10348.899, 556.961, 53010.937 25/11/17,01:58:09,05,07,1, 12.0,1,1, 0.880, 10348.904, 556.954, 53011.037 25/11/17,01:58:09,06,07,1, 12.0,1,1, 0.880, 10348.907, 556.958, 53010.997 25/11/17,01:58:09,07,07,1, 12.0,1,1, 0.880, 10348.908, 556.948, 53011.016 25/11/17,01:58:09,08,07,1, 12.0,1,1, 0.880, 10348.915, 556.928, 53011.035 25/11/17,01:58:09,09,07,1, 12.0,1,1, 0.880, 10348.910, 556.925, 53011.017 25/11/17,01:58:09,10,07,1, 12.0,1,1, 0.880, 10348.938, 556.905, 53011.012 25/11/17,01:58:09,11,07,1, 12.0,1,1, 0.880, 10348.943, 556.929, 53010.982 25/11/17,01:58:09,12,07,1, 12.0,1,1, 0.880, 10348.944, 556.903, 53011.041 25/11/17,01:58:09,13,07,1, 12.0,1,1, 0.880, 10348.921, 556.887, 53011.035 25/11/17,01:58:09,14,07,1, 12.0,1,1, 0.880, 10348.937, 556.872, 53010.943 25/11/17,01:58:09,15,07,1, 12.0,1,1, 0.880, 10348.925, 556.873, 53010.995 25/11/17,01:58:09,16,07,1, 12.0,1,1, 0.880, 10348.911, 556.863, 53011.071 25/11/17,01:58:09,17,07,1, 12.0,1,1, 0.880, 10348.944, 556.860, 53011.044 25/11/17,01:58:09,18,07,1, 12.0,1,1, 0.880, 10348.936, 556.836, 53011.025 25/11/17,01:58:09,19,07,1, 12.0,1,1, 0.880, 10348.948, 556.850, 53011.103 25/11/17,01:58:10,00,08,1, 11.9,1,1, 0.873, 10348.943, 556.850, 53011.103 25/11/17,01:58:10,01,08,1, 11.9,1,1, 0.873, 10348.958, 556.824, 53011.077 25/11/17,01:58:10,02,08,1, 11.9,1,1, 0.873, 10348.950, 556.829, 53011.056 25/11/17,01:58:10,03,08,1, 11.9,1,1, 0.873, 10348.962, 556.816, 53011.113 25/11/17,01:58:10,04,08,1, 11.9,1,1, 0.873, 10348.951, 556.797, 53011.039 25/11/17,01:58:10,05,08,1, 11.9,1,1, 0.873, 10348.942, 556.774, 53011.108 25/11/17,01:58:10,06,08,1, 11.9,1,1, 0.873, 10348.914, 556.791, 53011.083 25/11/17,01:58:10,07,08,1, 11.9,1,1, 0.873, 10348.954, 556.778, 53011.034 25/11/17,01:58:10,08,08,1, 11.9,1,1, 0.873, 10348.952, 556.760, 53011.122 25/11/17,01:58:10,09,08,1, 11.9,1,1, 0.873, 10348.952, 556.756, 53011.064 25/11/17,01:58:10,10,08,1, 11.9,1,1, 0.873, 10348.946, 556.757, 53011.150 25/11/17,01:58:10,11,08,1, 11.9,1,1, 0.873, 10348.934, 556.733, 53011.129 25/11/17,01:58:10,12,08,1, 11.9,1,1, 0.873, 10348.937, 556.754, 53011.122 25/11/17,01:58:10,13,08,1, 11.9,1,1, 0.873, 10348.953, 556.730, 53011.099 25/11/17,01:58:10,14,08,1, 11.9,1,1, 0.873, 10348.923, 556.721, 53011.107 25/11/17,01:58:10,15,08,1, 11.9,1,1, 0.873, 10348.945, 556.737, 53011.151 25/11/17,01:58:10,16,08,1, 11.9,1,1, 0.873, 10348.943, 556.677, 53011.130 25/11/17,01:58:10,17,08,1, 11.9,1,1, 0.873, 10348.942, 556.684, 53011.197 25/11/17,01:58:10,18,08,1, 11.9,1,1, 0.873, 10348.939, 556.685, 53011.099 25/11/17,01:58:10,19,08,1, 11.9,1,1, 0.873, 10348.943, 556.653, 53011.152 25/11/17,01:58:11,00,07,1, 11.9,1,1, 0.880, 10348.935, 556.653, 53011.152 25/11/17,01:58:11,01,07,1, 11.9,1,1, 0.880, 10348.959, 556.629, 53011.104 25/11/17,01:58:11,02,07,1, 11.9,1,1, 0.880, 10348.931, 556.623, 53011.145 25/11/17,01:58:11,03,07,1, 11.9,1,1, 0.880, 10348.943, 556.592, 53011.067 25/11/17,01:58:11,04,07,1, 11.9,1,1, 0.880, 10348.933, 556.627, 53011.118 25/11/17,01:58:11,05,07,1, 11.9,1,1, 0.880, 10348.953, 556.581, 53011.044 25/11/17,01:58:11,06,07,1, 11.9,1,1, 0.880, 10348.896, 556.562, 53011.180 25/11/17,01:58:11,07,07,1, 11.9,1,1, 0.880, 10348.923, 556.559, 53011.099 25/11/17,01:58:11,08,07,1, 11.9,1,1, 0.880, 10348.920, 556.569, 53011.126 25/11/17,01:58:11,09,07,1, 11.9,1,1, 0.880, 10348.926, 556.570, 53011.161 25/11/17,01:58:11,10,07,1, 11.9,1,1, 0.880, 10348.920, 556.567, 53011.187 25/11/17,01:58:11,11,07,1, 11.9,1,1, 0.880, 10348.922, 556.523, 53011.198 25/11/17,01:58:11,12,07,1, 11.9,1,1, 0.880, 10348.896, 556.543, 53011.145 25/11/17,01:58:11,13,07,1, 11.9,1,1, 0.880, 10348.880, 556.516, 53011.195 25/11/17,01:58:11,14,07,1, 11.9,1,1, 0.880, 10348.911, 556.516, 53011.190 25/11/17,01:58:11,15,07,1, 11.9,1,1, 0.880, 10348.904, 556.513, 53011.186 25/11/17,01:58:11,16,07,1, 11.9,1,1, 0.880, 10348.914, 556.523, 53011.264 25/11/17,01:58:11,17,07,1, 11.9,1,1, 0.880, 10348.909, 556.488, 53011.243 25/11/17,01:58:11,18,07,1, 11.9,1,1, 0.880, 10348.889, 556.493, 53011.196 25/11/17,01:58:11,19,07,1, 11.9,1,1, 0.880, 10348.890, 556.483, 53011.270 25/11/17,01:58:12,00,07,1, 11.9,1,1, 0.880, 10348.885, 556.483, 53011.270 25/11/17,01:58:12,01,07,1, 11.9,1,1, 0.880, 10348.887, 556.474, 53011.286 25/11/17,01:58:12,02,07,1, 11.9,1,1, 0.880, 10348.874, 556.456, 53011.286 25/11/17,01:58:12,03,07,1, 11.9,1,1, 0.880, 10348.871, 556.456, 53011.170 25/11/17,01:58:12,04,07,1, 11.9,1,1, 0.880, 10348.885, 556.450, 53011.252 25/11/17,01:58:12,05,07,1, 11.9,1,1, 0.880, 10348.892, 556.439, 53011.308 25/11/17,01:58:12,06,07,1, 11.9,1,1, 0.880, 10348.893, 556.443, 53011.289 25/11/17,01:58:12,07,07,1, 11.9,1,1, 0.880, 10348.889, 556.442, 53011.255 25/11/17,01:58:12,08,07,1, 11.9,1,1, 0.880, 10348.864, 556.462, 53011.298 25/11/17,01:58:12,09,07,1, 11.9,1,1, 0.880, 10348.876, 556.456, 53011.238 25/11/17,01:58:12,10,07,1, 11.9,1,1, 0.880, 10348.853, 556.437, 53011.325 25/11/17,01:58:12,11,07,1, 11.9,1,1, 0.880, 10348.871, 556.420, 53011.253 25/11/17,01:58:12,12,07,1, 11.9,1,1, 0.880, 10348.867, 556.408, 53011.256 25/11/17,01:58:12,13,07,1, 11.9,1,1, 0.880, 10348.856, 556.411, 53011.283 25/11/17,01:58:12,14,07,1, 11.9,1,1, 0.880, 10348.867, 556.423, 53011.340 25/11/17,01:58:12,15,07,1, 11.9,1,1, 0.880, 10348.862, 556.417, 53011.283 25/11/17,01:58:12,16,07,1, 11.9,1,1, 0.880, 10348.842, 556.427, 53011.292 25/11/17,01:58:12,17,07,1, 11.9,1,1, 0.880, 10348.830, 556.418, 53011.294 25/11/17,01:58:12,18,07,1, 11.9,1,1, 0.880, 10348.841, 556.413, 53011.263 25/11/17,01:58:12,19,07,1, 11.9,1,1, 0.880, 10348.852, 556.411, 53011.325 25/11/17,01:58:13,00,07,1, 11.9,1,1, 0.878, 10348.852, 556.411, 53011.325 25/11/17,01:58:13,01,07,1, 11.9,1,1, 0.878, 10348.829, 556.398, 53011.311 25/11/17,01:58:13,02,07,1, 11.9,1,1, 0.878, 10348.820, 556.409, 53011.266 25/11/17,01:58:13,03,07,1, 11.9,1,1, 0.878, 10348.783, 556.389, 53011.380 25/11/17,01:58:13,04,07,1, 11.9,1,1, 0.878, 10348.803, 556.365, 53011.395 25/11/17,01:58:13,05,07,1, 11.9,1,1, 0.878, 10348.796, 556.373, 53011.327 25/11/17,01:58:13,06,07,1, 11.9,1,1, 0.878, 10348.793, 556.377, 53011.327 25/11/17,01:58:13,07,07,1, 11.9,1,1, 0.878, 10348.787, 556.375, 53011.323 25/11/17,01:58:13,08,07,1, 11.9,1,1, 0.878, 10348.765, 556.354, 53011.382 25/11/17,01:58:13,09,07,1, 11.9,1,1, 0.878, 10348.784, 556.339, 53011.333 25/11/17,01:58:13,10,07,1, 11.9,1,1, 0.878, 10348.767, 556.372, 53011.346 25/11/17,01:58:13,11,07,1, 11.9,1,1, 0.878, 10348.767, 556.338, 53011.350 25/11/17,01:58:13,12,07,1, 11.9,1,1, 0.878, 10348.761, 556.334, 53011.383 25/11/17,01:58:13,13,07,1, 11.9,1,1, 0.878, 10348.769, 556.332, 53011.343 25/11/17,01:58:13,14,07,1, 11.9,1,1, 0.878, 10348.755, 556.331, 53011.407 25/11/17,01:58:13,15,07,1, 11.9,1,1, 0.878, 10348.726, 556.322, 53011.357 25/11/17,01:58:13,16,07,1, 11.9,1,1, 0.878, 10348.756, 556.319, 53011.350 25/11/17,01:58:13,17,07,1, 11.9,1,1, 0.878, 10348.738, 556.317, 53011.408 25/11/17,01:58:13,18,07,1, 11.9,1,1, 0.878, 10348.730, 556.297, 53011.371 25/11/17,01:58:13,19,07,1, 11.9,1,1, 0.878, 10348.748, 556.292, 53011.380 25/11/17,01:58:14,00,07,1, 11.9,1,1, 0.880, 10348.743, 556.292, 53011.380 25/11/17,01:58:14,01,07,1, 11.9,1,1, 0.880, 10348.720, 556.288, 53011.369 25/11/17,01:58:14,02,07,1, 11.9,1,1, 0.880, 10348.709, 556.276, 53011.366 25/11/17,01:58:14,03,07,1, 11.9,1,1, 0.880, 10348.712, 556.264, 53011.448 25/11/17,01:58:14,04,07,1, 11.9,1,1, 0.880, 10348.696, 556.265, 53011.432 25/11/17,01:58:14,05,07,1, 11.9,1,1, 0.880, 10348.668, 556.255, 53011.385 25/11/17,01:58:14,06,07,1, 11.9,1,1, 0.880, 10348.672, 556.228, 53011.411 25/11/17,01:58:14,07,07,1, 11.9,1,1, 0.880, 10348.665, 556.228, 53011.419 25/11/17,01:58:14,08,07,1, 11.9,1,1, 0.880, 10348.650, 556.211, 53011.409 25/11/17,01:58:14,09,07,1, 11.9,1,1, 0.880, 10348.675, 556.206, 53011.263 25/11/17,01:58:14,10,07,1, 11.9,1,1, 0.880, 10348.680, 556.223, 53011.629 25/11/17,01:58:14,11,07,1, 11.9,1,1, 0.880, 10348.677, 556.199, 53011.461 25/11/17,01:58:14,12,07,1, 11.9,1,1, 0.880, 10348.674, 556.194, 53011.429 25/11/17,01:58:14,13,07,1, 11.9,1,1, 0.880, 10348.658, 556.148, 53011.381 25/11/17,01:58:14,14,07,1, 11.9,1,1, 0.880, 10348.603, 556.190, 53011.412 25/11/17,01:58:14,15,07,1, 11.9,1,1, 0.880, 10348.577, 556.158, 53011.446 25/11/17,01:58:14,16,07,1, 11.9,1,1, 0.880, 10348.589, 556.141, 53011.479 25/11/17,01:58:14,17,07,1, 11.9,1,1, 0.880, 10348.584, 556.142, 53011.499 25/11/17,01:58:14,18,07,1, 11.9,1,1, 0.880, 10348.556, 556.137, 53011.435 25/11/17,01:58:14,19,07,1, 11.9,1,1, 0.880, 10348.554, 556.128, 53011.550 25/11/17,01:58:15,00,07,1, 11.9,1,1, 0.879, 10348.551, 556.128, 53011.550 25/11/17,01:58:15,01,07,1, 11.9,1,1, 0.879, 10348.541, 556.108, 53011.503 25/11/17,01:58:15,02,07,1, 11.9,1,1, 0.879, 10348.529, 556.117, 53011.539 25/11/17,01:58:15,03,07,1, 11.9,1,1, 0.879, 10348.535, 556.092, 53011.455 25/11/17,01:58:15,04,07,1, 11.9,1,1, 0.879, 10348.535, 556.110, 53011.500 25/11/17,01:58:15,05,07,1, 11.9,1,1, 0.879, 10348.510, 556.093, 53011.450 25/11/17,01:58:15,06,07,1, 11.9,1,1, 0.879, 10348.506, 556.093, 53011.483 25/11/17,01:58:15,07,07,1, 11.9,1,1, 0.879, 10348.502, 556.065, 53011.496 25/11/17,01:58:15,08,07,1, 11.9,1,1, 0.879, 10348.491, 556.066, 53011.465 25/11/17,01:58:15,09,07,1, 11.9,1,1, 0.879, 10348.492, 556.071, 53011.492 25/11/17,01:58:15,10,07,1, 11.9,1,1, 0.879, 10348.477, 556.051, 53011.482 25/11/17,01:58:15,11,07,1, 11.9,1,1, 0.879, 10348.473, 556.049, 53011.497 25/11/17,01:58:15,12,07,1, 11.9,1,1, 0.879, 10348.472, 556.062, 53011.502 25/11/17,01:58:15,13,07,1, 11.9,1,1, 0.879, 10348.428, 556.066, 53011.490 25/11/17,01:58:15,14,07,1, 11.9,1,1, 0.879, 10348.440, 556.058, 53011.543 25/11/17,01:58:15,15,07,1, 11.9,1,1, 0.879, 10348.435, 556.041, 53011.545 25/11/17,01:58:15,16,07,1, 11.9,1,1, 0.879, 10348.422, 556.064, 53011.541 25/11/17,01:58:15,17,07,1, 11.9,1,1, 0.879, 10348.438, 556.060, 53011.579 25/11/17,01:58:15,18,07,1, 11.9,1,1, 0.879, 10348.418, 556.041, 53011.501 25/11/17,01:58:15,19,07,1, 11.9,1,1, 0.879, 10348.416, 556.058, 53011.565 25/11/17,01:58:16,00,08,1, 11.9,1,1, 0.883, 10348.409, 556.058, 53011.565 25/11/17,01:58:16,01,08,1, 11.9,1,1, 0.883, 10348.383, 556.023, 53011.614 25/11/17,01:58:16,02,08,1, 11.9,1,1, 0.883, 10348.398, 556.059, 53011.575 25/11/17,01:58:16,03,08,1, 11.9,1,1, 0.883, 10348.379, 556.046, 53011.569 25/11/17,01:58:16,04,08,1, 11.9,1,1, 0.883, 10348.371, 556.063, 53011.619 25/11/17,01:58:16,05,08,1, 11.9,1,1, 0.883, 10348.411, 556.042, 53011.621 25/11/17,01:58:16,06,08,1, 11.9,1,1, 0.883, 10348.368, 556.049, 53011.599 25/11/17,01:58:16,07,08,1, 11.9,1,1, 0.883, 10348.345, 556.032, 53011.661 25/11/17,01:58:16,08,08,1, 11.9,1,1, 0.883, 10348.357, 556.070, 53011.599 25/11/17,01:58:16,09,08,1, 11.9,1,1, 0.883, 10348.318, 556.024, 53011.633 25/11/17,01:58:16,10,08,1, 11.9,1,1, 0.883, 10348.327, 556.030, 53011.646 25/11/17,01:58:16,11,08,1, 11.9,1,1, 0.883, 10348.323, 556.040, 53011.606 25/11/17,01:58:16,12,08,1, 11.9,1,1, 0.883, 10348.332, 556.033, 53011.646 25/11/17,01:58:16,13,08,1, 11.9,1,1, 0.883, 10348.283, 556.047, 53011.680 25/11/17,01:58:16,14,08,1, 11.9,1,1, 0.883, 10348.285, 556.023, 53011.514 25/11/17,01:58:16,15,08,1, 11.9,1,1, 0.883, 10348.314, 556.041, 53011.600 25/11/17,01:58:16,16,08,1, 11.9,1,1, 0.883, 10348.269, 556.045, 53011.637 25/11/17,01:58:16,17,08,1, 11.9,1,1, 0.883, 10348.269, 556.029, 53011.684 25/11/17,01:58:16,18,08,1, 11.9,1,1, 0.883, 10348.270, 556.044, 53011.759 25/11/17,01:58:16,19,08,1, 11.9,1,1, 0.883, 10348.272, 556.036, 53011.673 25/11/17,01:58:17,00,07,1, 12.0,1,1, 0.882, 10348.268, 556.036, 53011.673 25/11/17,01:58:17,01,07,1, 12.0,1,1, 0.882, 10348.232, 556.018, 53011.759 25/11/17,01:58:17,02,07,1, 12.0,1,1, 0.882, 10348.248, 556.045, 53011.805 25/11/17,01:58:17,03,07,1, 12.0,1,1, 0.882, 10348.213, 556.010, 53011.770 25/11/17,01:58:17,04,07,1, 12.0,1,1, 0.882, 10348.227, 556.020, 53011.746 25/11/17,01:58:17,05,07,1, 12.0,1,1, 0.882, 10348.209, 555.983, 53011.742 25/11/17,01:58:17,06,07,1, 12.0,1,1, 0.882, 10348.187, 555.991, 53011.768 25/11/17,01:58:17,07,07,1, 12.0,1,1, 0.882, 10348.180, 555.986, 53011.762 25/11/17,01:58:17,08,07,1, 12.0,1,1, 0.882, 10348.162, 555.987, 53011.787 25/11/17,01:58:17,09,07,1, 12.0,1,1, 0.882, 10348.179, 555.964, 53011.770 25/11/17,01:58:17,10,07,1, 12.0,1,1, 0.882, 10348.139, 555.954, 53011.699 25/11/17,01:58:17,11,07,1, 12.0,1,1, 0.882, 10348.132, 555.953, 53011.725 25/11/17,01:58:17,12,07,1, 12.0,1,1, 0.882, 10348.134, 555.948, 53011.725 25/11/17,01:58:17,13,07,1, 12.0,1,1, 0.882, 10348.118, 555.946, 53011.766 25/11/17,01:58:17,14,07,1, 12.0,1,1, 0.882, 10348.094, 555.946, 53011.765 25/11/17,01:58:17,15,07,1, 12.0,1,1, 0.882, 10348.103, 555.935, 53011.718 25/11/17,01:58:17,16,07,1, 12.0,1,1, 0.882, 10348.104, 555.918, 53011.772 25/11/17,01:58:17,17,07,1, 12.0,1,1, 0.882, 10348.101, 555.922, 53011.770 25/11/17,01:58:17,18,07,1, 12.0,1,1, 0.882, 10348.053, 555.928, 53011.753 25/11/17,01:58:17,19,07,1, 12.0,1,1, 0.882, 10348.075, 555.935, 53011.803 25/11/17,01:58:18,00,07,1, 12.0,1,1, 0.873, 10348.067, 555.935, 53011.803 25/11/17,01:58:18,01,07,1, 12.0,1,1, 0.873, 10348.042, 555.900, 53011.788 25/11/17,01:58:18,02,07,1, 12.0,1,1, 0.873, 10348.049, 555.908, 53011.802 25/11/17,01:58:18,03,07,1, 12.0,1,1, 0.873, 10348.041, 555.914, 53011.765 25/11/17,01:58:18,04,07,1, 12.0,1,1, 0.873, 10348.010, 555.893, 53011.767 25/11/17,01:58:18,05,07,1, 12.0,1,1, 0.873, 10348.012, 555.903, 53011.857 25/11/17,01:58:18,06,07,1, 12.0,1,1, 0.873, 10348.023, 555.870, 53011.520 25/11/17,01:58:18,07,07,1, 12.0,1,1, 0.873, 10347.967, 555.891, 53011.885 25/11/17,01:58:18,08,07,1, 12.0,1,1, 0.873, 10347.993, 555.890, 53011.832 25/11/17,01:58:18,09,07,1, 12.0,1,1, 0.873, 10347.984, 555.879, 53011.816 25/11/17,01:58:18,10,07,1, 12.0,1,1, 0.873, 10347.974, 555.879, 53011.791 25/11/17,01:58:18,11,07,1, 12.0,1,1, 0.873, 10347.981, 555.874, 53011.823 25/11/17,01:58:18,12,07,1, 12.0,1,1, 0.873, 10348.003, 555.865, 53011.837 25/11/17,01:58:18,13,07,1, 12.0,1,1, 0.873, 10347.969, 555.868, 53011.830 25/11/17,01:58:18,14,07,1, 12.0,1,1, 0.873, 10348.005, 555.872, 53011.845 25/11/17,01:58:18,15,07,1, 12.0,1,1, 0.873, 10347.972, 555.869, 53011.812 25/11/17,01:58:18,16,07,1, 12.0,1,1, 0.873, 10347.980, 555.867, 53011.855 25/11/17,01:58:18,17,07,1, 12.0,1,1, 0.873, 10347.979, 555.862, 53011.791 25/11/17,01:58:18,18,07,1, 12.0,1,1, 0.873, 10347.961, 555.873, 53011.863 25/11/17,01:58:18,19,07,1, 12.0,1,1, 0.873, 10347.955, 555.855, 53011.823 25/11/17,01:58:19,00,07,1, 11.9,1,1, 0.871, 10347.950, 555.855, 53011.823 25/11/17,01:58:19,01,07,1, 11.9,1,1, 0.871, 10347.957, 555.859, 53011.865 25/11/17,01:58:19,02,07,1, 11.9,1,1, 0.871, 10347.957, 555.856, 53011.901 25/11/17,01:58:19,03,07,1, 11.9,1,1, 0.871, 10347.977, 555.858, 53011.882 25/11/17,01:58:19,04,07,1, 11.9,1,1, 0.871, 10347.972, 555.860, 53011.899 25/11/17,01:58:19,05,07,1, 11.9,1,1, 0.871, 10347.968, 555.844, 53011.874 25/11/17,01:58:19,06,07,1, 11.9,1,1, 0.871, 10347.976, 555.853, 53011.865 25/11/17,01:58:19,07,07,1, 11.9,1,1, 0.871, 10347.946, 555.823, 53011.908 25/11/17,01:58:19,08,07,1, 11.9,1,1, 0.871, 10347.959, 555.842, 53011.941 25/11/17,01:58:19,09,07,1, 11.9,1,1, 0.871, 10347.963, 555.843, 53011.951 25/11/17,01:58:19,10,07,1, 11.9,1,1, 0.871, 10347.980, 555.815, 53011.938 25/11/17,01:58:19,11,07,1, 11.9,1,1, 0.871, 10347.946, 555.832, 53011.908 25/11/17,01:58:19,12,07,1, 11.9,1,1, 0.871, 10347.967, 555.809, 53011.919 25/11/17,01:58:19,13,07,1, 11.9,1,1, 0.871, 10347.964, 555.808, 53011.954 25/11/17,01:58:19,14,07,1, 11.9,1,1, 0.871, 10347.960, 555.813, 53011.940 25/11/17,01:58:19,15,07,1, 11.9,1,1, 0.871, 10347.952, 555.800, 53011.967 25/11/17,01:58:19,16,07,1, 11.9,1,1, 0.871, 10347.957, 555.809, 53011.918 25/11/17,01:58:19,17,07,1, 11.9,1,1, 0.871, 10347.985, 555.786, 53011.912 25/11/17,01:58:19,18,07,1, 11.9,1,1, 0.871, 10347.967, 555.800, 53011.958 25/11/17,01:58:19,19,07,1, 11.9,1,1, 0.871, 10347.974, 555.824, 53011.939 25/11/17,01:58:20,00,07,1, 11.9,1,1, 0.879, 10347.967, 555.824, 53011.939 25/11/17,01:58:20,01,07,1, 11.9,1,1, 0.879, 10347.946, 555.798, 53011.964 25/11/17,01:58:20,02,07,1, 11.9,1,1, 0.879, 10347.973, 555.774, 53011.964 25/11/17,01:58:20,03,07,1, 11.9,1,1, 0.879, 10347.965, 555.799, 53011.988 25/11/17,01:58:20,04,07,1, 11.9,1,1, 0.879, 10347.945, 555.766, 53011.984 25/11/17,01:58:20,05,07,1, 11.9,1,1, 0.879, 10347.954, 555.762, 53011.917 25/11/17,01:58:20,06,07,1, 11.9,1,1, 0.879, 10347.942, 555.782, 53012.025 25/11/17,01:58:20,07,07,1, 11.9,1,1, 0.879, 10347.942, 555.757, 53011.982 25/11/17,01:58:20,08,07,1, 11.9,1,1, 0.879, 10347.977, 555.768, 53011.941 25/11/17,01:58:20,09,07,1, 11.9,1,1, 0.879, 10347.957, 555.740, 53012.027 25/11/17,01:58:20,10,07,1, 11.9,1,1, 0.879, 10347.945, 555.775, 53011.967 25/11/17,01:58:20,11,07,1, 11.9,1,1, 0.879, 10347.944, 555.765, 53011.974 25/11/17,01:58:20,12,07,1, 11.9,1,1, 0.879, 10347.959, 555.753, 53011.994 25/11/17,01:58:20,13,07,1, 11.9,1,1, 0.879, 10347.955, 555.770, 53012.232 25/11/17,01:58:20,14,07,1, 11.9,1,1, 0.879, 10347.991, 555.727, 53011.941 25/11/17,01:58:20,15,07,1, 11.9,1,1, 0.879, 10347.979, 555.723, 53011.984 25/11/17,01:58:20,16,07,1, 11.9,1,1, 0.879, 10347.982, 555.735, 53012.015 25/11/17,01:58:20,17,07,1, 11.9,1,1, 0.879, 10347.956, 555.714, 53012.008 25/11/17,01:58:20,18,07,1, 11.9,1,1, 0.879, 10347.974, 555.730, 53011.980 25/11/17,01:58:20,19,07,1, 11.9,1,1, 0.879, 10347.952, 555.695, 53011.969 25/11/17,01:58:21,00,07,1, 11.9,1,1, 0.885, 10347.950, 555.695, 53011.969 25/11/17,01:58:21,01,07,1, 11.9,1,1, 0.885, 10347.938, 555.721, 53012.005 25/11/17,01:58:21,02,07,1, 11.9,1,1, 0.885, 10347.962, 555.691, 53012.040 25/11/17,01:58:21,03,07,1, 11.9,1,1, 0.885, 10347.938, 555.698, 53012.047 25/11/17,01:58:21,04,07,1, 11.9,1,1, 0.885, 10347.963, 555.730, 53012.045 25/11/17,01:58:21,05,07,1, 11.9,1,1, 0.885, 10347.952, 555.671, 53012.018 25/11/17,01:58:21,06,07,1, 11.9,1,1, 0.885, 10347.975, 555.704, 53012.032 25/11/17,01:58:21,07,07,1, 11.9,1,1, 0.885, 10347.982, 555.700, 53012.039 25/11/17,01:58:21,08,07,1, 11.9,1,1, 0.885, 10347.979, 555.703, 53012.082 25/11/17,01:58:21,09,07,1, 11.9,1,1, 0.885, 10347.987, 555.686, 53012.010 25/11/17,01:58:21,10,07,1, 11.9,1,1, 0.885, 10347.986, 555.698, 53012.091 25/11/17,01:58:21,11,07,1, 11.9,1,1, 0.885, 10347.999, 555.708, 53012.055 25/11/17,01:58:21,12,07,1, 11.9,1,1, 0.885, 10347.983, 555.660, 53012.082 25/11/17,01:58:21,13,07,1, 11.9,1,1, 0.885, 10347.978, 555.677, 53012.014 25/11/17,01:58:21,14,07,1, 11.9,1,1, 0.885, 10347.973, 555.698, 53012.094 25/11/17,01:58:21,15,07,1, 11.9,1,1, 0.885, 10347.957, 555.690, 53012.094 25/11/17,01:58:21,16,07,1, 11.9,1,1, 0.885, 10347.980, 555.687, 53012.098 25/11/17,01:58:21,17,07,1, 11.9,1,1, 0.885, 10347.977, 555.674, 53012.098 25/11/17,01:58:21,18,07,1, 11.9,1,1, 0.885, 10348.004, 555.662, 53012.042 25/11/17,01:58:21,19,07,1, 11.9,1,1, 0.885, 10347.993, 555.673, 53012.027 25/11/17,01:58:22,00,08,1, 11.9,1,1, 0.876, 10347.992, 555.673, 53012.027 25/11/17,01:58:22,01,08,1, 11.9,1,1, 0.876, 10347.994, 555.661, 53012.055 25/11/17,01:58:22,02,08,1, 11.9,1,1, 0.876, 10348.021, 555.672, 53012.030 25/11/17,01:58:22,03,08,1, 11.9,1,1, 0.876, 10348.019, 555.669, 53012.031 25/11/17,01:58:22,04,08,1, 11.9,1,1, 0.876, 10348.017, 555.652, 53012.016 25/11/17,01:58:22,05,08,1, 11.9,1,1, 0.876, 10348.016, 555.683, 53012.053 25/11/17,01:58:22,06,08,1, 11.9,1,1, 0.876, 10348.011, 555.651, 53012.106 25/11/17,01:58:22,07,08,1, 11.9,1,1, 0.876, 10348.001, 555.648, 53012.049 25/11/17,01:58:22,08,08,1, 11.9,1,1, 0.876, 10348.009, 555.667, 53012.103 25/11/17,01:58:22,09,08,1, 11.9,1,1, 0.876, 10348.004, 555.645, 53012.047 25/11/17,01:58:22,10,08,1, 11.9,1,1, 0.876, 10348.011, 555.638, 53012.085 25/11/17,01:58:22,11,08,1, 11.9,1,1, 0.876, 10348.026, 555.625, 53012.083 25/11/17,01:58:22,12,08,1, 11.9,1,1, 0.876, 10347.996, 555.637, 53012.099 25/11/17,01:58:22,13,08,1, 11.9,1,1, 0.876, 10348.010, 555.622, 53012.098 25/11/17,01:58:22,14,08,1, 11.9,1,1, 0.876, 10348.016, 555.647, 53012.080 25/11/17,01:58:22,15,08,1, 11.9,1,1, 0.876, 10348.001, 555.602, 53012.076 25/11/17,01:58:22,16,08,1, 11.9,1,1, 0.876, 10348.010, 555.626, 53012.122 25/11/17,01:58:22,17,08,1, 11.9,1,1, 0.876, 10348.032, 555.623, 53012.030 25/11/17,01:58:22,18,08,1, 11.9,1,1, 0.876, 10347.985, 555.595, 53012.055 25/11/17,01:58:22,19,08,1, 11.9,1,1, 0.876, 10347.981, 555.588, 53012.100 25/11/17,01:58:23,00,07,1, 11.9,1,1, 0.883, 10347.975, 555.588, 53012.100 25/11/17,01:58:23,01,07,1, 11.9,1,1, 0.883, 10347.978, 555.619, 53012.116 25/11/17,01:58:23,02,07,1, 11.9,1,1, 0.883, 10347.988, 555.591, 53012.108 25/11/17,01:58:23,03,07,1, 11.9,1,1, 0.883, 10348.007, 555.581, 53012.147 25/11/17,01:58:23,04,07,1, 11.9,1,1, 0.883, 10347.972, 555.595, 53012.138 25/11/17,01:58:23,05,07,1, 11.9,1,1, 0.883, 10347.995, 555.580, 53012.115 25/11/17,01:58:23,06,07,1, 11.9,1,1, 0.883, 10347.969, 555.564, 53012.112 25/11/17,01:58:23,07,07,1, 11.9,1,1, 0.883, 10347.975, 555.576, 53012.165 25/11/17,01:58:23,08,07,1, 11.9,1,1, 0.883, 10347.990, 555.550, 53012.095 25/11/17,01:58:23,09,07,1, 11.9,1,1, 0.883, 10347.982, 555.556, 53012.175 25/11/17,01:58:23,10,07,1, 11.9,1,1, 0.883, 10347.968, 555.561, 53012.152 25/11/17,01:58:23,11,07,1, 11.9,1,1, 0.883, 10347.973, 555.553, 53012.154 25/11/17,01:58:23,12,07,1, 11.9,1,1, 0.883, 10347.944, 555.569, 53012.175 25/11/17,01:58:23,13,07,1, 11.9,1,1, 0.883, 10347.974, 555.534, 53012.083 25/11/17,01:58:23,14,07,1, 11.9,1,1, 0.883, 10347.962, 555.540, 53012.096 25/11/17,01:58:23,15,07,1, 11.9,1,1, 0.883, 10347.931, 555.558, 53012.149 25/11/17,01:58:23,16,07,1, 11.9,1,1, 0.883, 10347.937, 555.551, 53012.133 25/11/17,01:58:23,17,07,1, 11.9,1,1, 0.883, 10347.933, 555.532, 53012.147 25/11/17,01:58:23,18,07,1, 11.9,1,1, 0.883, 10347.952, 555.509, 53012.162 25/11/17,01:58:23,19,07,1, 11.9,1,1, 0.883, 10347.935, 555.509, 53012.155 25/11/17,01:58:24,00,07,1, 11.9,1,1, 0.876, 10347.934, 555.509, 53012.155 25/11/17,01:58:24,01,07,1, 11.9,1,1, 0.876, 10347.919, 555.510, 53012.156 25/11/17,01:58:24,02,07,1, 11.9,1,1, 0.876, 10347.906, 555.518, 53012.172 25/11/17,01:58:24,03,07,1, 11.9,1,1, 0.876, 10347.916, 555.510, 53012.100 25/11/17,01:58:24,04,07,1, 11.9,1,1, 0.876, 10347.898, 555.483, 53012.138 25/11/17,01:58:24,05,07,1, 11.9,1,1, 0.876, 10347.889, 555.512, 53012.183 25/11/17,01:58:24,06,07,1, 11.9,1,1, 0.876, 10347.909, 555.511, 53012.148 25/11/17,01:58:24,07,07,1, 11.9,1,1, 0.876, 10347.890, 555.467, 53012.233 25/11/17,01:58:24,08,07,1, 11.9,1,1, 0.876, 10347.889, 555.491, 53012.106 25/11/17,01:58:24,09,07,1, 11.9,1,1, 0.876, 10347.892, 555.466, 53012.166 25/11/17,01:58:24,10,07,1, 11.9,1,1, 0.876, 10347.870, 555.474, 53012.202 25/11/17,01:58:24,11,07,1, 11.9,1,1, 0.876, 10347.865, 555.466, 53012.122 25/11/17,01:58:24,12,07,1, 11.9,1,1, 0.876, 10347.861, 555.456, 53012.198 25/11/17,01:58:24,13,07,1, 11.9,1,1, 0.876, 10347.862, 555.437, 53012.159 25/11/17,01:58:24,14,07,1, 11.9,1,1, 0.876, 10347.862, 555.441, 53012.144 25/11/17,01:58:24,15,07,1, 11.9,1,1, 0.876, 10347.852, 555.443, 53012.145 25/11/17,01:58:24,16,07,1, 11.9,1,1, 0.876, 10347.836, 555.435, 53012.213 25/11/17,01:58:24,17,07,1, 11.9,1,1, 0.876, 10347.836, 555.442, 53012.244 25/11/17,01:58:24,18,07,1, 11.9,1,1, 0.876, 10347.825, 555.430, 53012.082 25/11/17,01:58:24,19,07,1, 11.9,1,1, 0.876, 10347.817, 555.415, 53012.040 25/11/17,01:58:25,00,07,1, 11.9,1,1, 0.885, 10347.817, 555.415, 53012.040 25/11/17,01:58:25,01,07,1, 11.9,1,1, 0.885, 10347.800, 555.427, 53012.204 25/11/17,01:58:25,02,07,1, 11.9,1,1, 0.885, 10347.802, 555.427, 53012.242 25/11/17,01:58:25,03,07,1, 11.9,1,1, 0.885, 10347.807, 555.419, 53012.119 25/11/17,01:58:25,04,07,1, 11.9,1,1, 0.885, 10347.803, 555.423, 53012.133 25/11/17,01:58:25,05,07,1, 11.9,1,1, 0.885, 10347.822, 555.432, 53012.171 25/11/17,01:58:25,06,07,1, 11.9,1,1, 0.885, 10347.804, 555.394, 53012.119 25/11/17,01:58:25,07,07,1, 11.9,1,1, 0.885, 10347.782, 555.401, 53012.212 25/11/17,01:58:25,08,07,1, 11.9,1,1, 0.885, 10347.798, 555.405, 53012.212 25/11/17,01:58:25,09,07,1, 11.9,1,1, 0.885, 10347.771, 555.397, 53012.190 25/11/17,01:58:25,10,07,1, 11.9,1,1, 0.885, 10347.774, 555.415, 53012.161 25/11/17,01:58:25,11,07,1, 11.9,1,1, 0.885, 10347.782, 555.397, 53012.206 25/11/17,01:58:25,12,07,1, 11.9,1,1, 0.885, 10347.767, 555.406, 53012.108 25/11/17,01:58:25,13,07,1, 11.9,1,1, 0.885, 10347.756, 555.427, 53012.179 25/11/17,01:58:25,14,07,1, 11.9,1,1, 0.885, 10347.764, 555.396, 53012.216 25/11/17,01:58:25,15,07,1, 11.9,1,1, 0.885, 10347.751, 555.399, 53012.180 25/11/17,01:58:25,16,07,1, 11.9,1,1, 0.885, 10347.777, 555.393, 53012.195 25/11/17,01:58:25,17,07,1, 11.9,1,1, 0.885, 10347.747, 555.410, 53012.228 25/11/17,01:58:25,18,07,1, 11.9,1,1, 0.885, 10347.746, 555.401, 53012.223 25/11/17,01:58:25,19,07,1, 11.9,1,1, 0.885, 10347.745, 555.395, 53012.226 25/11/17,01:58:26,00,07,1, 11.9,1,1, 0.884, 10347.742, 555.395, 53012.226 25/11/17,01:58:26,01,07,1, 11.9,1,1, 0.884, 10347.732, 555.375, 53012.244 25/11/17,01:58:26,02,07,1, 11.9,1,1, 0.884, 10347.723, 555.377, 53012.196 25/11/17,01:58:26,03,07,1, 11.9,1,1, 0.884, 10347.731, 555.371, 53012.210 25/11/17,01:58:26,04,07,1, 11.9,1,1, 0.884, 10347.737, 555.385, 53012.292 25/11/17,01:58:26,05,07,1, 11.9,1,1, 0.884, 10347.739, 555.365, 53012.215 25/11/17,01:58:26,06,07,1, 11.9,1,1, 0.884, 10347.733, 555.369, 53012.233 25/11/17,01:58:26,07,07,1, 11.9,1,1, 0.884, 10347.718, 555.391, 53012.256 25/11/17,01:58:26,08,07,1, 11.9,1,1, 0.884, 10347.738, 555.362, 53012.224 25/11/17,01:58:26,09,07,1, 11.9,1,1, 0.884, 10347.736, 555.363, 53012.244 25/11/17,01:58:26,10,07,1, 11.9,1,1, 0.884, 10347.730, 555.347, 53012.233 25/11/17,01:58:26,11,07,1, 11.9,1,1, 0.884, 10347.728, 555.375, 53012.320 25/11/17,01:58:26,12,07,1, 11.9,1,1, 0.884, 10347.718, 555.348, 53012.245 25/11/17,01:58:26,13,07,1, 11.9,1,1, 0.884, 10347.703, 555.352, 53012.302 25/11/17,01:58:26,14,07,1, 11.9,1,1, 0.884, 10347.726, 555.360, 53012.323 25/11/17,01:58:26,15,07,1, 11.9,1,1, 0.884, 10347.701, 555.346, 53012.235 25/11/17,01:58:26,16,07,1, 11.9,1,1, 0.884, 10347.718, 555.348, 53012.305 25/11/17,01:58:26,17,07,1, 11.9,1,1, 0.884, 10347.708, 555.366, 53012.299 25/11/17,01:58:26,18,07,1, 11.9,1,1, 0.884, 10347.703, 555.341, 53012.257 25/11/17,01:58:26,19,07,1, 11.9,1,1, 0.884, 10347.699, 555.337, 53012.220 25/11/17,01:58:27,00,07,1, 11.9,1,1, 0.881, 10347.692, 555.337, 53012.220 25/11/17,01:58:27,01,07,1, 11.9,1,1, 0.881, 10347.704, 555.323, 53012.259 25/11/17,01:58:27,02,07,1, 11.9,1,1, 0.881, 10347.706, 555.317, 53012.286 25/11/17,01:58:27,03,07,1, 11.9,1,1, 0.881, 10347.728, 555.311, 53012.256 25/11/17,01:58:27,04,07,1, 11.9,1,1, 0.881, 10347.695, 555.343, 53012.329 25/11/17,01:58:27,05,07,1, 11.9,1,1, 0.881, 10347.717, 555.311, 53012.443 25/11/17,01:58:27,06,07,1, 11.9,1,1, 0.881, 10347.673, 555.291, 53012.286 25/11/17,01:58:27,07,07,1, 11.9,1,1, 0.881, 10347.711, 555.295, 53012.284 25/11/17,01:58:27,08,07,1, 11.9,1,1, 0.881, 10347.717, 555.277, 53012.328 25/11/17,01:58:27,09,07,1, 11.9,1,1, 0.881, 10347.694, 555.286, 53012.348 25/11/17,01:58:27,10,07,1, 11.9,1,1, 0.881, 10347.711, 555.283, 53012.268 25/11/17,01:58:27,11,07,1, 11.9,1,1, 0.881, 10347.710, 555.267, 53012.291 25/11/17,01:58:27,12,07,1, 11.9,1,1, 0.881, 10347.720, 555.263, 53012.301 25/11/17,01:58:27,13,07,1, 11.9,1,1, 0.881, 10347.721, 555.252, 53012.354 25/11/17,01:58:27,14,07,1, 11.9,1,1, 0.881, 10347.718, 555.241, 53012.269 25/11/17,01:58:27,15,07,1, 11.9,1,1, 0.881, 10347.714, 555.229, 53012.298 25/11/17,01:58:27,16,07,1, 11.9,1,1, 0.881, 10347.730, 555.214, 53012.307 25/11/17,01:58:27,17,07,1, 11.9,1,1, 0.881, 10347.715, 555.222, 53012.289 25/11/17,01:58:27,18,07,1, 11.9,1,1, 0.881, 10347.715, 555.213, 53012.290 25/11/17,01:58:27,19,07,1, 11.9,1,1, 0.881, 10347.696, 555.199, 53012.350 25/11/17,01:58:28,00,07,1, 11.9,1,1, 0.880, 10347.692, 555.199, 53012.350 25/11/17,01:58:28,01,07,1, 11.9,1,1, 0.880, 10347.721, 555.203, 53012.380 25/11/17,01:58:28,02,07,1, 11.9,1,1, 0.880, 10347.723, 555.178, 53012.252 25/11/17,01:58:28,03,07,1, 11.9,1,1, 0.880, 10347.717, 555.180, 53012.303 25/11/17,01:58:28,04,07,1, 11.9,1,1, 0.880, 10347.722, 555.179, 53012.302 25/11/17,01:58:28,05,07,1, 11.9,1,1, 0.880, 10347.728, 555.167, 53012.279 25/11/17,01:58:28,06,07,1, 11.9,1,1, 0.880, 10347.753, 555.155, 53012.300 25/11/17,01:58:28,07,07,1, 11.9,1,1, 0.880, 10347.718, 555.137, 53012.330 25/11/17,01:58:28,08,07,1, 11.9,1,1, 0.880, 10347.735, 555.108, 53012.282 25/11/17,01:58:28,09,07,1, 11.9,1,1, 0.880, 10347.744, 555.107, 53012.273 25/11/17,01:58:28,10,07,1, 11.9,1,1, 0.880, 10347.738, 555.132, 53012.266 25/11/17,01:58:28,11,07,1, 11.9,1,1, 0.880, 10347.723, 555.093, 53012.277 25/11/17,01:58:28,12,07,1, 11.9,1,1, 0.880, 10347.744, 555.104, 53012.334 25/11/17,01:58:28,13,07,1, 11.9,1,1, 0.880, 10347.740, 555.105, 53012.341 25/11/17,01:58:28,14,07,1, 11.9,1,1, 0.880, 10347.761, 555.088, 53012.372 25/11/17,01:58:28,15,07,1, 11.9,1,1, 0.880, 10347.754, 555.071, 53012.313 25/11/17,01:58:28,16,07,1, 11.9,1,1, 0.880, 10347.769, 555.066, 53012.241 25/11/17,01:58:28,17,07,1, 11.9,1,1, 0.880, 10347.747, 555.042, 53012.245 25/11/17,01:58:28,18,07,1, 11.9,1,1, 0.880, 10347.742, 555.048, 53012.309 25/11/17,01:58:28,19,07,1, 11.9,1,1, 0.880, 10347.757, 555.044, 53012.281 25/11/17,01:58:29,00,07,1, 11.9,1,1, 0.881, 10347.750, 555.044, 53012.281 25/11/17,01:58:29,01,07,1, 11.9,1,1, 0.881, 10347.755, 555.027, 53012.259 25/11/17,01:58:29,02,07,1, 11.9,1,1, 0.881, 10347.732, 555.021, 53012.321 25/11/17,01:58:29,03,07,1, 11.9,1,1, 0.881, 10347.771, 555.039, 53012.256 25/11/17,01:58:29,04,07,1, 11.9,1,1, 0.881, 10347.737, 554.987, 53012.323 25/11/17,01:58:29,05,07,1, 11.9,1,1, 0.881, 10347.766, 555.001, 53012.305 25/11/17,01:58:29,06,07,1, 11.9,1,1, 0.881, 10347.758, 554.981, 53012.279 25/11/17,01:58:29,07,07,1, 11.9,1,1, 0.881, 10347.780, 554.981, 53012.263 25/11/17,01:58:29,08,07,1, 11.9,1,1, 0.881, 10347.764, 554.965, 53012.281 25/11/17,01:58:29,09,07,1, 11.9,1,1, 0.881, 10347.743, 554.983, 53012.255 25/11/17,01:58:29,10,07,1, 11.9,1,1, 0.881, 10347.770, 554.976, 53012.282 25/11/17,01:58:29,11,07,1, 11.9,1,1, 0.881, 10347.788, 554.980, 53012.316 25/11/17,01:58:29,12,07,1, 11.9,1,1, 0.881, 10347.779, 554.963, 53012.358 25/11/17,01:58:29,13,07,1, 11.9,1,1, 0.881, 10347.783, 554.960, 53012.250 25/11/17,01:58:29,14,07,1, 11.9,1,1, 0.881, 10347.786, 554.958, 53012.264 25/11/17,01:58:29,15,07,1, 11.9,1,1, 0.881, 10347.793, 554.971, 53012.353 25/11/17,01:58:29,16,07,1, 11.9,1,1, 0.881, 10347.804, 554.950, 53012.284 25/11/17,01:58:29,17,07,1, 11.9,1,1, 0.881, 10347.788, 554.933, 53012.342 25/11/17,01:58:29,18,07,1, 11.9,1,1, 0.881, 10347.791, 554.927, 53012.288 25/11/17,01:58:29,19,07,1, 11.9,1,1, 0.881, 10347.791, 554.943, 53012.362 25/11/17,01:58:30,00,07,1, 11.9,1,1, 0.879, 10347.784, 554.943, 53012.362 25/11/17,01:58:30,01,07,1, 11.9,1,1, 0.879, 10347.811, 554.930, 53012.329 25/11/17,01:58:30,02,07,1, 11.9,1,1, 0.879, 10347.801, 554.913, 53012.286 25/11/17,01:58:30,03,07,1, 11.9,1,1, 0.879, 10347.829, 554.890, 53012.341 25/11/17,01:58:30,04,07,1, 11.9,1,1, 0.879, 10347.785, 554.903, 53012.241 25/11/17,01:58:30,05,07,1, 11.9,1,1, 0.879, 10347.796, 554.904, 53012.317 25/11/17,01:58:30,06,07,1, 11.9,1,1, 0.879, 10347.799, 554.905, 53012.364 25/11/17,01:58:30,07,07,1, 11.9,1,1, 0.879, 10347.783, 554.905, 53012.352 25/11/17,01:58:30,08,07,1, 11.9,1,1, 0.879, 10347.805, 554.889, 53012.308 25/11/17,01:58:30,09,07,1, 11.9,1,1, 0.879, 10347.794, 554.859, 53012.293 25/11/17,01:58:30,10,07,1, 11.9,1,1, 0.879, 10347.807, 554.882, 53012.286 25/11/17,01:58:30,11,07,1, 11.9,1,1, 0.879, 10347.817, 554.887, 53012.341 25/11/17,01:58:30,12,07,1, 11.9,1,1, 0.879, 10347.823, 554.859, 53012.323 25/11/17,01:58:30,13,07,1, 11.9,1,1, 0.879, 10347.806, 554.877, 53012.284 25/11/17,01:58:30,14,07,1, 11.9,1,1, 0.879, 10347.811, 554.854, 53012.285 25/11/17,01:58:30,15,07,1, 11.9,1,1, 0.879, 10347.809, 554.838, 53012.319 25/11/17,01:58:30,16,07,1, 11.9,1,1, 0.879, 10347.812, 554.862, 53012.317 25/11/17,01:58:30,17,07,1, 11.9,1,1, 0.879, 10347.807, 554.849, 53012.347 25/11/17,01:58:30,18,07,1, 11.9,1,1, 0.879, 10347.822, 554.854, 53012.351 25/11/17,01:58:30,19,07,1, 11.9,1,1, 0.879, 10347.779, 554.852, 53012.321 25/11/17,01:58:31,00,07,1, 12.0,1,1, 0.881, 10347.775, 554.852, 53012.321 25/11/17,01:58:31,01,07,1, 12.0,1,1, 0.881, 10347.796, 554.847, 53012.306 25/11/17,01:58:31,02,07,1, 12.0,1,1, 0.881, 10347.794, 554.834, 53012.313 25/11/17,01:58:31,03,07,1, 12.0,1,1, 0.881, 10347.784, 554.839, 53012.379 25/11/17,01:58:31,04,07,1, 12.0,1,1, 0.881, 10347.787, 554.843, 53012.330 25/11/17,01:58:31,05,07,1, 12.0,1,1, 0.881, 10347.785, 554.827, 53012.305 25/11/17,01:58:31,06,07,1, 12.0,1,1, 0.881, 10347.781, 554.802, 53012.318 25/11/17,01:58:31,07,07,1, 12.0,1,1, 0.881, 10347.813, 554.826, 53012.277 25/11/17,01:58:31,08,07,1, 12.0,1,1, 0.881, 10347.795, 554.787, 53012.365 25/11/17,01:58:31,09,07,1, 12.0,1,1, 0.881, 10347.789, 554.820, 53012.276 25/11/17,01:58:31,10,07,1, 12.0,1,1, 0.881, 10347.759, 554.823, 53012.356 25/11/17,01:58:31,11,07,1, 12.0,1,1, 0.881, 10347.764, 554.827, 53012.377 25/11/17,01:58:31,12,07,1, 12.0,1,1, 0.881, 10347.793, 554.803, 53012.387 25/11/17,01:58:31,13,07,1, 12.0,1,1, 0.881, 10347.752, 554.811, 53012.334 25/11/17,01:58:31,14,07,1, 12.0,1,1, 0.881, 10347.755, 554.803, 53012.259 25/11/17,01:58:31,15,07,1, 12.0,1,1, 0.881, 10347.770, 554.798, 53012.279 25/11/17,01:58:31,16,07,1, 12.0,1,1, 0.881, 10347.739, 554.809, 53012.357 25/11/17,01:58:31,17,07,1, 12.0,1,1, 0.881, 10347.759, 554.800, 53012.382 25/11/17,01:58:31,18,07,1, 12.0,1,1, 0.881, 10347.751, 554.790, 53012.357 25/11/17,01:58:31,19,07,1, 12.0,1,1, 0.881, 10347.743, 554.783, 53012.337 25/11/17,01:58:32,00,07,1, 11.9,1,1, 0.876, 10347.742, 554.783, 53012.337 25/11/17,01:58:32,01,07,1, 11.9,1,1, 0.876, 10347.711, 554.777, 53012.359 25/11/17,01:58:32,02,07,1, 11.9,1,1, 0.876, 10347.762, 554.781, 53012.305 25/11/17,01:58:32,03,07,1, 11.9,1,1, 0.876, 10347.728, 554.779, 53012.283 25/11/17,01:58:32,04,07,1, 11.9,1,1, 0.876, 10347.720, 554.791, 53012.316 25/11/17,01:58:32,05,07,1, 11.9,1,1, 0.876, 10347.760, 554.788, 53012.267 25/11/17,01:58:32,06,07,1, 11.9,1,1, 0.876, 10347.705, 554.791, 53012.431 25/11/17,01:58:32,07,07,1, 11.9,1,1, 0.876, 10347.725, 554.769, 53012.398 25/11/17,01:58:32,08,07,1, 11.9,1,1, 0.876, 10347.715, 554.785, 53012.433 25/11/17,01:58:32,09,07,1, 11.9,1,1, 0.876, 10347.724, 554.770, 53012.394 25/11/17,01:58:32,10,07,1, 11.9,1,1, 0.876, 10347.729, 554.747, 53012.014 25/11/17,01:58:32,11,07,1, 11.9,1,1, 0.876, 10347.719, 554.782, 53012.296 25/11/17,01:58:32,12,07,1, 11.9,1,1, 0.876, 10347.673, 554.776, 53012.392 25/11/17,01:58:32,13,07,1, 11.9,1,1, 0.876, 10347.682, 554.754, 53012.283 25/11/17,01:58:32,14,07,1, 11.9,1,1, 0.876, 10347.684, 554.737, 53012.344 25/11/17,01:58:32,15,07,1, 11.9,1,1, 0.876, 10347.674, 554.768, 53012.341 25/11/17,01:58:32,16,07,1, 11.9,1,1, 0.876, 10347.674, 554.748, 53012.352 25/11/17,01:58:32,17,07,1, 11.9,1,1, 0.876, 10347.679, 554.783, 53012.441 25/11/17,01:58:32,18,07,1, 11.9,1,1, 0.876, 10347.680, 554.742, 53012.424 25/11/17,01:58:32,19,07,1, 11.9,1,1, 0.876, 10347.642, 554.778, 53012.437 25/11/17,01:58:33,00,07,1, 12.0,1,1, 0.884, 10347.642, 554.778, 53012.437 25/11/17,01:58:33,01,07,1, 12.0,1,1, 0.884, 10347.659, 554.760, 53012.357 25/11/17,01:58:33,02,07,1, 12.0,1,1, 0.884, 10347.659, 554.737, 53012.421 25/11/17,01:58:33,03,07,1, 12.0,1,1, 0.884, 10347.632, 554.756, 53012.405 25/11/17,01:58:33,04,07,1, 12.0,1,1, 0.884, 10347.658, 554.776, 53012.401 25/11/17,01:58:33,05,07,1, 12.0,1,1, 0.884, 10347.674, 554.770, 53012.395 25/11/17,01:58:33,06,07,1, 12.0,1,1, 0.884, 10347.644, 554.758, 53012.399 25/11/17,01:58:33,07,07,1, 12.0,1,1, 0.884, 10347.642, 554.757, 53012.453 25/11/17,01:58:33,08,07,1, 12.0,1,1, 0.884, 10347.621, 554.761, 53012.592 25/11/17,01:58:33,09,07,1, 12.0,1,1, 0.884, 10347.648, 554.754, 53012.316 25/11/17,01:58:33,10,07,1, 12.0,1,1, 0.884, 10347.655, 554.743, 53012.328 25/11/17,01:58:33,11,07,1, 12.0,1,1, 0.884, 10347.634, 554.728, 53012.362 25/11/17,01:58:33,12,07,1, 12.0,1,1, 0.884, 10347.657, 554.754, 53012.386 25/11/17,01:58:33,13,07,1, 12.0,1,1, 0.884, 10347.639, 554.743, 53012.416 25/11/17,01:58:33,14,07,1, 12.0,1,1, 0.884, 10347.634, 554.736, 53012.423 25/11/17,01:58:33,15,07,1, 12.0,1,1, 0.884, 10347.636, 554.720, 53012.398 25/11/17,01:58:33,16,07,1, 12.0,1,1, 0.884, 10347.608, 554.725, 53012.391 25/11/17,01:58:33,17,07,1, 12.0,1,1, 0.884, 10347.611, 554.710, 53012.407 25/11/17,01:58:33,18,07,1, 12.0,1,1, 0.884, 10347.651, 554.701, 53012.403 25/11/17,01:58:33,19,07,1, 12.0,1,1, 0.884, 10347.647, 554.709, 53012.389 25/11/17,01:58:34,00,08,1, 11.9,1,1, 0.879, 10347.642, 554.709, 53012.389 25/11/17,01:58:34,01,08,1, 11.9,1,1, 0.879, 10347.615, 554.687, 53012.392 25/11/17,01:58:34,02,08,1, 11.9,1,1, 0.879, 10347.624, 554.701, 53012.331 25/11/17,01:58:34,03,08,1, 11.9,1,1, 0.879, 10347.616, 554.691, 53012.467 25/11/17,01:58:34,04,08,1, 11.9,1,1, 0.879, 10347.623, 554.681, 53012.379 25/11/17,01:58:34,05,08,1, 11.9,1,1, 0.879, 10347.655, 554.710, 53012.436 25/11/17,01:58:34,06,08,1, 11.9,1,1, 0.879, 10347.637, 554.688, 53012.394 25/11/17,01:58:34,07,08,1, 11.9,1,1, 0.879, 10347.667, 554.695, 53012.450 25/11/17,01:58:34,08,08,1, 11.9,1,1, 0.879, 10347.642, 554.677, 53012.492 25/11/17,01:58:34,09,08,1, 11.9,1,1, 0.879, 10347.632, 554.681, 53012.478 25/11/17,01:58:34,10,08,1, 11.9,1,1, 0.879, 10347.654, 554.670, 53012.440 25/11/17,01:58:34,11,08,1, 11.9,1,1, 0.879, 10347.640, 554.670, 53012.433 25/11/17,01:58:34,12,08,1, 11.9,1,1, 0.879, 10347.636, 554.657, 53012.405 25/11/17,01:58:34,13,08,1, 11.9,1,1, 0.879, 10347.638, 554.667, 53012.408 25/11/17,01:58:34,14,08,1, 11.9,1,1, 0.879, 10347.640, 554.649, 53012.421 25/11/17,01:58:34,15,08,1, 11.9,1,1, 0.879, 10347.643, 554.655, 53012.462 25/11/17,01:58:34,16,08,1, 11.9,1,1, 0.879, 10347.633, 554.643, 53012.416 25/11/17,01:58:34,17,08,1, 11.9,1,1, 0.879, 10347.636, 554.623, 53012.366 25/11/17,01:58:34,18,08,1, 11.9,1,1, 0.879, 10347.637, 554.612, 53012.375 25/11/17,01:58:34,19,08,1, 11.9,1,1, 0.879, 10347.637, 554.615, 53012.405 25/11/17,01:58:35,00,10,1, 11.9,1,1, 0.881, 10347.633, 554.615, 53012.405 25/11/17,01:58:35,01,10,1, 11.9,1,1, 0.881, 10347.645, 554.628, 53012.387 25/11/17,01:58:35,02,10,1, 11.9,1,1, 0.881, 10347.612, 554.616, 53012.400 25/11/17,01:58:35,03,10,1, 11.9,1,1, 0.881, 10347.639, 554.594, 53012.408 25/11/17,01:58:35,04,10,1, 11.9,1,1, 0.881, 10347.623, 554.581, 53012.395 25/11/17,01:58:35,05,10,1, 11.9,1,1, 0.881, 10347.637, 554.612, 53012.445 25/11/17,01:58:35,06,10,1, 11.9,1,1, 0.881, 10347.627, 554.601, 53012.434 25/11/17,01:58:35,07,10,1, 11.9,1,1, 0.881, 10347.635, 554.590, 53012.422 25/11/17,01:58:35,08,10,1, 11.9,1,1, 0.881, 10347.638, 554.588, 53012.396 25/11/17,01:58:35,09,10,1, 11.9,1,1, 0.881, 10347.659, 554.583, 53012.435 25/11/17,01:58:35,10,10,1, 11.9,1,1, 0.881, 10347.623, 554.553, 53012.427 25/11/17,01:58:35,11,10,1, 11.9,1,1, 0.881, 10347.628, 554.583, 53012.399 25/11/17,01:58:35,12,10,1, 11.9,1,1, 0.881, 10347.633, 554.565, 53012.416 25/11/17,01:58:35,13,10,1, 11.9,1,1, 0.881, 10347.622, 554.581, 53012.362 25/11/17,01:58:35,14,10,1, 11.9,1,1, 0.881, 10347.628, 554.544, 53012.404 25/11/17,01:58:35,15,10,1, 11.9,1,1, 0.881, 10347.652, 554.545, 53012.456 25/11/17,01:58:35,16,10,1, 11.9,1,1, 0.881, 10347.652, 554.544, 53012.429 25/11/17,01:58:35,17,10,1, 11.9,1,1, 0.881, 10347.624, 554.523, 53012.369 25/11/17,01:58:35,18,10,1, 11.9,1,1, 0.881, 10347.635, 554.558, 53012.383 25/11/17,01:58:35,19,10,1, 11.9,1,1, 0.881, 10347.642, 554.520, 53012.400 25/11/17,01:58:36,00,08,1, 11.9,1,1, 0.884, 10347.633, 554.520, 53012.400 25/11/17,01:58:36,01,08,1, 11.9,1,1, 0.884, 10347.615, 554.521, 53012.351 25/11/17,01:58:36,02,08,1, 11.9,1,1, 0.884, 10347.625, 554.536, 53012.411 25/11/17,01:58:36,03,08,1, 11.9,1,1, 0.884, 10347.588, 554.514, 53012.403 25/11/17,01:58:36,04,08,1, 11.9,1,1, 0.884, 10347.610, 554.510, 53012.386 25/11/17,01:58:36,05,08,1, 11.9,1,1, 0.884, 10347.628, 554.522, 53012.370 25/11/17,01:58:36,06,08,1, 11.9,1,1, 0.884, 10347.635, 554.537, 53012.349 25/11/17,01:58:36,07,08,1, 11.9,1,1, 0.884, 10347.631, 554.520, 53012.415 25/11/17,01:58:36,08,08,1, 11.9,1,1, 0.884, 10347.638, 554.502, 53012.385 25/11/17,01:58:36,09,08,1, 11.9,1,1, 0.884, 10347.614, 554.505, 53012.325 25/11/17,01:58:36,10,08,1, 11.9,1,1, 0.884, 10347.609, 554.477, 53012.390 25/11/17,01:58:36,11,08,1, 11.9,1,1, 0.884, 10347.627, 554.498, 53012.386 25/11/17,01:58:36,12,08,1, 11.9,1,1, 0.884, 10347.627, 554.480, 53012.312 25/11/17,01:58:36,13,08,1, 11.9,1,1, 0.884, 10347.631, 554.486, 53012.379 25/11/17,01:58:36,14,08,1, 11.9,1,1, 0.884, 10347.634, 554.487, 53012.404 25/11/17,01:58:36,15,08,1, 11.9,1,1, 0.884, 10347.640, 554.492, 53012.331 25/11/17,01:58:36,16,08,1, 11.9,1,1, 0.884, 10347.643, 554.473, 53012.328 25/11/17,01:58:36,17,08,1, 11.9,1,1, 0.884, 10347.641, 554.477, 53012.319 25/11/17,01:58:36,18,08,1, 11.9,1,1, 0.884, 10347.613, 554.501, 53012.384 25/11/17,01:58:36,19,08,1, 11.9,1,1, 0.884, 10347.632, 554.488, 53012.308 25/11/17,01:58:37,00,09,1, 12.0,1,1, 0.882, 10347.625, 554.488, 53012.308 25/11/17,01:58:37,01,09,1, 12.0,1,1, 0.882, 10347.628, 554.487, 53012.397 25/11/17,01:58:37,02,09,1, 12.0,1,1, 0.882, 10347.623, 554.494, 53012.434 25/11/17,01:58:37,03,09,1, 12.0,1,1, 0.882, 10347.624, 554.492, 53012.390 25/11/17,01:58:37,04,09,1, 12.0,1,1, 0.882, 10347.640, 554.496, 53012.387 25/11/17,01:58:37,05,09,1, 12.0,1,1, 0.882, 10347.639, 554.498, 53012.385 25/11/17,01:58:37,06,09,1, 12.0,1,1, 0.882, 10347.642, 554.497, 53012.335 25/11/17,01:58:37,07,09,1, 12.0,1,1, 0.882, 10347.629, 554.484, 53012.421 25/11/17,01:58:37,08,09,1, 12.0,1,1, 0.882, 10347.634, 554.493, 53012.440 25/11/17,01:58:37,09,09,1, 12.0,1,1, 0.882, 10347.654, 554.480, 53012.379 25/11/17,01:58:37,10,09,1, 12.0,1,1, 0.882, 10347.648, 554.487, 53012.400 25/11/17,01:58:37,11,09,1, 12.0,1,1, 0.882, 10347.636, 554.492, 53012.355 25/11/17,01:58:37,12,09,1, 12.0,1,1, 0.882, 10347.638, 554.493, 53012.335 25/11/17,01:58:37,13,09,1, 12.0,1,1, 0.882, 10347.648, 554.490, 53012.259 25/11/17,01:58:37,14,09,1, 12.0,1,1, 0.882, 10347.619, 554.500, 53012.457 25/11/17,01:58:37,15,09,1, 12.0,1,1, 0.882, 10347.624, 554.503, 53012.403 25/11/17,01:58:37,16,09,1, 12.0,1,1, 0.882, 10347.644, 554.495, 53012.455 25/11/17,01:58:37,17,09,1, 12.0,1,1, 0.882, 10347.623, 554.484, 53012.407 25/11/17,01:58:37,18,09,1, 12.0,1,1, 0.882, 10347.625, 554.469, 53012.339 25/11/17,01:58:37,19,09,1, 12.0,1,1, 0.882, 10347.648, 554.452, 53012.348 25/11/17,01:58:38,00,08,1, 11.9,1,1, 0.877, 10347.642, 554.452, 53012.348 25/11/17,01:58:38,01,08,1, 11.9,1,1, 0.877, 10347.659, 554.490, 53012.396 25/11/17,01:58:38,02,08,1, 11.9,1,1, 0.877, 10347.631, 554.481, 53012.351 25/11/17,01:58:38,03,08,1, 11.9,1,1, 0.877, 10347.628, 554.471, 53012.385 25/11/17,01:58:38,04,08,1, 11.9,1,1, 0.877, 10347.639, 554.491, 53012.399 25/11/17,01:58:38,05,08,1, 11.9,1,1, 0.877, 10347.626, 554.490, 53012.392 25/11/17,01:58:38,06,08,1, 11.9,1,1, 0.877, 10347.632, 554.464, 53012.346 25/11/17,01:58:38,07,08,1, 11.9,1,1, 0.877, 10347.599, 554.464, 53012.322 25/11/17,01:58:38,08,08,1, 11.9,1,1, 0.877, 10347.642, 554.489, 53012.468 25/11/17,01:58:38,09,08,1, 11.9,1,1, 0.877, 10347.633, 554.506, 53012.363 25/11/17,01:58:38,10,08,1, 11.9,1,1, 0.877, 10347.647, 554.469, 53012.423 25/11/17,01:58:38,11,08,1, 11.9,1,1, 0.877, 10347.621, 554.467, 53012.375 25/11/17,01:58:38,12,08,1, 11.9,1,1, 0.877, 10347.629, 554.464, 53012.359 25/11/17,01:58:38,13,08,1, 11.9,1,1, 0.877, 10347.600, 554.479, 53012.425 25/11/17,01:58:38,14,08,1, 11.9,1,1, 0.877, 10347.628, 554.473, 53012.414 25/11/17,01:58:38,15,08,1, 11.9,1,1, 0.877, 10347.617, 554.481, 53012.323 25/11/17,01:58:38,16,08,1, 11.9,1,1, 0.877, 10347.615, 554.475, 53012.414 25/11/17,01:58:38,17,08,1, 11.9,1,1, 0.877, 10347.609, 554.473, 53012.360 25/11/17,01:58:38,18,08,1, 11.9,1,1, 0.877, 10347.628, 554.500, 53012.348 25/11/17,01:58:38,19,08,1, 11.9,1,1, 0.877, 10347.623, 554.465, 53012.303 25/11/17,01:58:39,00,08,1, 11.9,1,1, 0.885, 10347.617, 554.465, 53012.303 25/11/17,01:58:39,01,08,1, 11.9,1,1, 0.885, 10347.636, 554.457, 53012.417 25/11/17,01:58:39,02,08,1, 11.9,1,1, 0.885, 10347.624, 554.481, 53012.299 25/11/17,01:58:39,03,08,1, 11.9,1,1, 0.885, 10347.608, 554.452, 53012.341 25/11/17,01:58:39,04,08,1, 11.9,1,1, 0.885, 10347.623, 554.456, 53012.352 25/11/17,01:58:39,05,08,1, 11.9,1,1, 0.885, 10347.612, 554.443, 53012.354 25/11/17,01:58:39,06,08,1, 11.9,1,1, 0.885, 10347.620, 554.473, 53012.419 25/11/17,01:58:39,07,08,1, 11.9,1,1, 0.885, 10347.611, 554.474, 53012.340 25/11/17,01:58:39,08,08,1, 11.9,1,1, 0.885, 10347.644, 554.458, 53012.424 25/11/17,01:58:39,09,08,1, 11.9,1,1, 0.885, 10347.628, 554.444, 53012.411 25/11/17,01:58:39,10,08,1, 11.9,1,1, 0.885, 10347.606, 554.469, 53012.405 25/11/17,01:58:39,11,08,1, 11.9,1,1, 0.885, 10347.608, 554.450, 53012.399 25/11/17,01:58:39,12,08,1, 11.9,1,1, 0.885, 10347.614, 554.444, 53012.337 25/11/17,01:58:39,13,08,1, 11.9,1,1, 0.885, 10347.616, 554.449, 53012.348 25/11/17,01:58:39,14,08,1, 11.9,1,1, 0.885, 10347.643, 554.445, 53012.420 25/11/17,01:58:39,15,08,1, 11.9,1,1, 0.885, 10347.646, 554.420, 53012.440 25/11/17,01:58:39,16,08,1, 11.9,1,1, 0.885, 10347.632, 554.450, 53012.411 25/11/17,01:58:39,17,08,1, 11.9,1,1, 0.885, 10347.614, 554.433, 53012.359 25/11/17,01:58:39,18,08,1, 11.9,1,1, 0.885, 10347.647, 554.445, 53012.370 25/11/17,01:58:39,19,08,1, 11.9,1,1, 0.885, 10347.646, 554.436, 53012.383 25/11/17,01:58:40,00,08,1, 12.0,1,1, 0.881, 10347.642, 554.436, 53012.383 25/11/17,01:58:40,01,08,1, 12.0,1,1, 0.881, 10347.649, 554.445, 53012.337 25/11/17,01:58:40,02,08,1, 12.0,1,1, 0.881, 10347.637, 554.425, 53012.380 25/11/17,01:58:40,03,08,1, 12.0,1,1, 0.881, 10347.636, 554.435, 53012.348 25/11/17,01:58:40,04,08,1, 12.0,1,1, 0.881, 10347.628, 554.450, 53012.355 25/11/17,01:58:40,05,08,1, 12.0,1,1, 0.881, 10347.632, 554.441, 53012.341 25/11/17,01:58:40,06,08,1, 12.0,1,1, 0.881, 10347.630, 554.414, 53012.328 25/11/17,01:58:40,07,08,1, 12.0,1,1, 0.881, 10347.646, 554.418, 53012.318 25/11/17,01:58:40,08,08,1, 12.0,1,1, 0.881, 10347.625, 554.422, 53012.412 25/11/17,01:58:40,09,08,1, 12.0,1,1, 0.881, 10347.637, 554.403, 53012.304 25/11/17,01:58:40,10,08,1, 12.0,1,1, 0.881, 10347.652, 554.421, 53012.395 25/11/17,01:58:40,11,08,1, 12.0,1,1, 0.881, 10347.652, 554.435, 53012.424 25/11/17,01:58:40,12,08,1, 12.0,1,1, 0.881, 10347.658, 554.410, 53012.380 25/11/17,01:58:40,13,08,1, 12.0,1,1, 0.881, 10347.659, 554.413, 53012.305 25/11/17,01:58:40,14,08,1, 12.0,1,1, 0.881, 10347.643, 554.428, 53012.354 25/11/17,01:58:40,15,08,1, 12.0,1,1, 0.881, 10347.639, 554.434, 53012.379 25/11/17,01:58:40,16,08,1, 12.0,1,1, 0.881, 10347.658, 554.421, 53012.398 25/11/17,01:58:40,17,08,1, 12.0,1,1, 0.881, 10347.672, 554.422, 53012.397 25/11/17,01:58:40,18,08,1, 12.0,1,1, 0.881, 10347.665, 554.389, 53012.331 25/11/17,01:58:40,19,08,1, 12.0,1,1, 0.881, 10347.688, 554.388, 53012.348 25/11/17,01:58:41,00,09,1, 11.9,1,1, 0.875, 10347.683, 554.388, 53012.348 25/11/17,01:58:41,01,09,1, 11.9,1,1, 0.875, 10347.666, 554.381, 53012.334 25/11/17,01:58:41,02,09,1, 11.9,1,1, 0.875, 10347.677, 554.388, 53012.368 25/11/17,01:58:41,03,09,1, 11.9,1,1, 0.875, 10347.687, 554.384, 53012.409 25/11/17,01:58:41,04,09,1, 11.9,1,1, 0.875, 10347.665, 554.369, 53012.360 25/11/17,01:58:41,05,09,1, 11.9,1,1, 0.875, 10347.687, 554.379, 53012.400 25/11/17,01:58:41,06,09,1, 11.9,1,1, 0.875, 10347.685, 554.399, 53012.315 25/11/17,01:58:41,07,09,1, 11.9,1,1, 0.875, 10347.676, 554.355, 53012.314 25/11/17,01:58:41,08,09,1, 11.9,1,1, 0.875, 10347.692, 554.360, 53012.389 25/11/17,01:58:41,09,09,1, 11.9,1,1, 0.875, 10347.682, 554.375, 53012.352 25/11/17,01:58:41,10,09,1, 11.9,1,1, 0.875, 10347.682, 554.367, 53012.323 25/11/17,01:58:41,11,09,1, 11.9,1,1, 0.875, 10347.654, 554.359, 53012.353 25/11/17,01:58:41,12,09,1, 11.9,1,1, 0.875, 10347.689, 554.369, 53012.331 25/11/17,01:58:41,13,09,1, 11.9,1,1, 0.875, 10347.708, 554.338, 53012.354 25/11/17,01:58:41,14,09,1, 11.9,1,1, 0.875, 10347.669, 554.326, 53012.336 25/11/17,01:58:41,15,09,1, 11.9,1,1, 0.875, 10347.712, 554.315, 53012.323 25/11/17,01:58:41,16,09,1, 11.9,1,1, 0.875, 10347.701, 554.315, 53012.315 25/11/17,01:58:41,17,09,1, 11.9,1,1, 0.875, 10347.693, 554.314, 53012.254 25/11/17,01:58:41,18,09,1, 11.9,1,1, 0.875, 10347.707, 554.320, 53012.382 25/11/17,01:58:41,19,09,1, 11.9,1,1, 0.875, 10347.692, 554.306, 53012.377 25/11/17,01:58:42,00,09,1, 11.9,1,1, 0.876, 10347.692, 554.306, 53012.377 25/11/17,01:58:42,01,09,1, 11.9,1,1, 0.876, 10347.679, 554.292, 53012.365 25/11/17,01:58:42,02,09,1, 11.9,1,1, 0.876, 10347.711, 554.293, 53012.349 25/11/17,01:58:42,03,09,1, 11.9,1,1, 0.876, 10347.693, 554.309, 53012.250 25/11/17,01:58:42,04,09,1, 11.9,1,1, 0.876, 10347.692, 554.261, 53012.265 25/11/17,01:58:42,05,09,1, 11.9,1,1, 0.876, 10347.670, 554.266, 53012.247 25/11/17,01:58:42,06,09,1, 11.9,1,1, 0.876, 10347.692, 554.267, 53012.261 25/11/17,01:58:42,07,09,1, 11.9,1,1, 0.876, 10347.696, 554.242, 53012.242 25/11/17,01:58:42,08,09,1, 11.9,1,1, 0.876, 10347.688, 554.245, 53012.306 25/11/17,01:58:42,09,09,1, 11.9,1,1, 0.876, 10347.662, 554.248, 53012.312 25/11/17,01:58:42,10,09,1, 11.9,1,1, 0.876, 10347.675, 554.238, 53012.338 25/11/17,01:58:42,11,09,1, 11.9,1,1, 0.876, 10347.681, 554.205, 53012.280 25/11/17,01:58:42,12,09,1, 11.9,1,1, 0.876, 10347.684, 554.232, 53012.241 25/11/17,01:58:42,13,09,1, 11.9,1,1, 0.876, 10347.677, 554.215, 53012.220 25/11/17,01:58:42,14,09,1, 11.9,1,1, 0.876, 10347.671, 554.203, 53012.348 25/11/17,01:58:42,15,09,1, 11.9,1,1, 0.876, 10347.650, 554.206, 53012.259 25/11/17,01:58:42,16,09,1, 11.9,1,1, 0.876, 10347.672, 554.178, 53012.274 25/11/17,01:58:42,17,09,1, 11.9,1,1, 0.876, 10347.677, 554.180, 53012.166 25/11/17,01:58:42,18,09,1, 11.9,1,1, 0.876, 10347.657, 554.188, 53012.248 25/11/17,01:58:42,19,09,1, 11.9,1,1, 0.876, 10347.687, 554.140, 53012.277 25/11/17,01:58:43,00,07,1, 11.9,1,1, 0.880, 10347.683, 554.140, 53012.277 25/11/17,01:58:43,01,07,1, 11.9,1,1, 0.880, 10347.667, 554.168, 53012.252 25/11/17,01:58:43,02,07,1, 11.9,1,1, 0.880, 10347.665, 554.154, 53012.261 25/11/17,01:58:43,03,07,1, 11.9,1,1, 0.880, 10347.645, 554.156, 53012.253 25/11/17,01:58:43,04,07,1, 11.9,1,1, 0.880, 10347.665, 554.139, 53012.209 25/11/17,01:58:43,05,07,1, 11.9,1,1, 0.880, 10347.672, 554.140, 53012.266 25/11/17,01:58:43,06,07,1, 11.9,1,1, 0.880, 10347.662, 554.127, 53012.169 25/11/17,01:58:43,07,07,1, 11.9,1,1, 0.880, 10347.680, 554.113, 53012.173 25/11/17,01:58:43,08,07,1, 11.9,1,1, 0.880, 10347.656, 554.100, 53012.220 25/11/17,01:58:43,09,07,1, 11.9,1,1, 0.880, 10347.679, 554.116, 53012.196 25/11/17,01:58:43,10,07,1, 11.9,1,1, 0.880, 10347.674, 554.107, 53012.258 25/11/17,01:58:43,11,07,1, 11.9,1,1, 0.880, 10347.678, 554.079, 53012.184 25/11/17,01:58:43,12,07,1, 11.9,1,1, 0.880, 10347.683, 554.090, 53012.215 25/11/17,01:58:43,13,07,1, 11.9,1,1, 0.880, 10347.657, 554.063, 53012.209 25/11/17,01:58:43,14,07,1, 11.9,1,1, 0.880, 10347.673, 554.086, 53012.224 25/11/17,01:58:43,15,07,1, 11.9,1,1, 0.880, 10347.680, 554.092, 53012.156 25/11/17,01:58:43,16,07,1, 11.9,1,1, 0.880, 10347.677, 554.086, 53012.226 25/11/17,01:58:43,17,07,1, 11.9,1,1, 0.880, 10347.663, 554.076, 53012.218 25/11/17,01:58:43,18,07,1, 11.9,1,1, 0.880, 10347.684, 554.075, 53012.211 25/11/17,01:58:43,19,07,1, 11.9,1,1, 0.880, 10347.688, 554.063, 53012.214 25/11/17,01:58:44,00,08,1, 11.9,1,1, 0.883, 10347.683, 554.063, 53012.214 25/11/17,01:58:44,01,08,1, 11.9,1,1, 0.883, 10347.705, 554.062, 53012.205 25/11/17,01:58:44,02,08,1, 11.9,1,1, 0.883, 10347.698, 554.043, 53012.129 25/11/17,01:58:44,03,08,1, 11.9,1,1, 0.883, 10347.684, 554.065, 53012.246 25/11/17,01:58:44,04,08,1, 11.9,1,1, 0.883, 10347.682, 554.037, 53012.182 25/11/17,01:58:44,05,08,1, 11.9,1,1, 0.883, 10347.686, 554.040, 53012.226 25/11/17,01:58:44,06,08,1, 11.9,1,1, 0.883, 10347.694, 554.036, 53012.131 25/11/17,01:58:44,07,08,1, 11.9,1,1, 0.883, 10347.712, 554.023, 53012.220 25/11/17,01:58:44,08,08,1, 11.9,1,1, 0.883, 10347.713, 554.014, 53012.134 25/11/17,01:58:44,09,08,1, 11.9,1,1, 0.883, 10347.700, 554.023, 53012.159 25/11/17,01:58:44,10,08,1, 11.9,1,1, 0.883, 10347.699, 554.035, 53012.172 25/11/17,01:58:44,11,08,1, 11.9,1,1, 0.883, 10347.696, 553.996, 53012.119 25/11/17,01:58:44,12,08,1, 11.9,1,1, 0.883, 10347.697, 554.020, 53012.214 25/11/17,01:58:44,13,08,1, 11.9,1,1, 0.883, 10347.702, 554.026, 53012.202 25/11/17,01:58:44,14,08,1, 11.9,1,1, 0.883, 10347.717, 554.015, 53012.144 25/11/17,01:58:44,15,08,1, 11.9,1,1, 0.883, 10347.699, 553.998, 53012.116 25/11/17,01:58:44,16,08,1, 11.9,1,1, 0.883, 10347.711, 554.001, 53012.201 25/11/17,01:58:44,17,08,1, 11.9,1,1, 0.883, 10347.704, 553.989, 53012.160 25/11/17,01:58:44,18,08,1, 11.9,1,1, 0.883, 10347.717, 553.969, 53012.118 25/11/17,01:58:44,19,08,1, 11.9,1,1, 0.883, 10347.709, 553.998, 53012.163 25/11/17,01:58:45,00,07,1, 11.9,1,1, 0.882, 10347.708, 553.998, 53012.163 25/11/17,01:58:45,01,07,1, 11.9,1,1, 0.882, 10347.738, 554.000, 53012.134 25/11/17,01:58:45,02,07,1, 11.9,1,1, 0.882, 10347.750, 553.946, 53012.132 25/11/17,01:58:45,03,07,1, 11.9,1,1, 0.882, 10347.722, 553.980, 53012.169 25/11/17,01:58:45,04,07,1, 11.9,1,1, 0.882, 10347.762, 553.963, 53012.215 25/11/17,01:58:45,05,07,1, 11.9,1,1, 0.882, 10347.747, 553.923, 53012.160 25/11/17,01:58:45,06,07,1, 11.9,1,1, 0.882, 10347.725, 553.936, 53012.118 25/11/17,01:58:45,07,07,1, 11.9,1,1, 0.882, 10347.735, 553.926, 53012.213 25/11/17,01:58:45,08,07,1, 11.9,1,1, 0.882, 10347.744, 553.934, 53012.146 25/11/17,01:58:45,09,07,1, 11.9,1,1, 0.882, 10347.756, 553.916, 53012.089 25/11/17,01:58:45,10,07,1, 11.9,1,1, 0.882, 10347.733, 553.920, 53012.087 25/11/17,01:58:45,11,07,1, 11.9,1,1, 0.882, 10347.728, 553.895, 53012.102 25/11/17,01:58:45,12,07,1, 11.9,1,1, 0.882, 10347.735, 553.889, 53012.148 25/11/17,01:58:45,13,07,1, 11.9,1,1, 0.882, 10347.753, 553.883, 53012.082 25/11/17,01:58:45,14,07,1, 11.9,1,1, 0.882, 10347.725, 553.868, 53012.138 25/11/17,01:58:45,15,07,1, 11.9,1,1, 0.882, 10347.760, 553.874, 53012.083 25/11/17,01:58:45,16,07,1, 11.9,1,1, 0.882, 10347.762, 553.859, 53012.077 25/11/17,01:58:45,17,07,1, 11.9,1,1, 0.882, 10347.768, 553.870, 53012.113 25/11/17,01:58:45,18,07,1, 11.9,1,1, 0.882, 10347.760, 553.845, 53012.093 25/11/17,01:58:45,19,07,1, 11.9,1,1, 0.882, 10347.755, 553.821, 53012.099 25/11/17,01:58:46,00,09,1, 11.9,1,1, 0.882, 10347.750, 553.821, 53012.099 25/11/17,01:58:46,01,09,1, 11.9,1,1, 0.882, 10347.789, 553.809, 53012.087 25/11/17,01:58:46,02,09,1, 11.9,1,1, 0.882, 10347.790, 553.799, 53012.091 25/11/17,01:58:46,03,09,1, 11.9,1,1, 0.882, 10347.761, 553.786, 53012.081 25/11/17,01:58:46,04,09,1, 11.9,1,1, 0.882, 10347.770, 553.785, 53012.070 25/11/17,01:58:46,05,09,1, 11.9,1,1, 0.882, 10347.778, 553.789, 53012.065 25/11/17,01:58:46,06,09,1, 11.9,1,1, 0.882, 10347.807, 553.766, 53012.079 25/11/17,01:58:46,07,09,1, 11.9,1,1, 0.882, 10347.816, 553.760, 53012.080 25/11/17,01:58:46,08,09,1, 11.9,1,1, 0.882, 10347.810, 553.786, 53012.053 25/11/17,01:58:46,09,09,1, 11.9,1,1, 0.882, 10347.804, 553.774, 53012.117 25/11/17,01:58:46,10,09,1, 11.9,1,1, 0.882, 10347.791, 553.749, 53012.070 25/11/17,01:58:46,11,09,1, 11.9,1,1, 0.882, 10347.803, 553.712, 53012.008 25/11/17,01:58:46,12,09,1, 11.9,1,1, 0.882, 10347.822, 553.743, 53011.992 25/11/17,01:58:46,13,09,1, 11.9,1,1, 0.882, 10347.834, 553.723, 53012.018 25/11/17,01:58:46,14,09,1, 11.9,1,1, 0.882, 10347.817, 553.723, 53012.053 25/11/17,01:58:46,15,09,1, 11.9,1,1, 0.882, 10347.820, 553.710, 53012.061 25/11/17,01:58:46,16,09,1, 11.9,1,1, 0.882, 10347.813, 553.717, 53012.100 25/11/17,01:58:46,17,09,1, 11.9,1,1, 0.882, 10347.811, 553.698, 53012.023 25/11/17,01:58:46,18,09,1, 11.9,1,1, 0.882, 10347.831, 553.705, 53012.020 25/11/17,01:58:46,19,09,1, 11.9,1,1, 0.882, 10347.836, 553.707, 53012.092 25/11/17,01:58:47,00,08,1, 11.9,1,1, 0.877, 10347.834, 553.707, 53012.092 25/11/17,01:58:47,01,08,1, 11.9,1,1, 0.877, 10347.834, 553.683, 53012.014 25/11/17,01:58:47,02,08,1, 11.9,1,1, 0.877, 10347.828, 553.676, 53012.100 25/11/17,01:58:47,03,08,1, 11.9,1,1, 0.877, 10347.825, 553.660, 53011.977 25/11/17,01:58:47,04,08,1, 11.9,1,1, 0.877, 10347.840, 553.657, 53012.020 25/11/17,01:58:47,05,08,1, 11.9,1,1, 0.877, 10347.835, 553.655, 53012.042 25/11/17,01:58:47,06,08,1, 11.9,1,1, 0.877, 10347.857, 553.652, 53011.986 25/11/17,01:58:47,07,08,1, 11.9,1,1, 0.877, 10347.835, 553.653, 53012.036 25/11/17,01:58:47,08,08,1, 11.9,1,1, 0.877, 10347.851, 553.644, 53011.995 25/11/17,01:58:47,09,08,1, 11.9,1,1, 0.877, 10347.826, 553.639, 53012.005 25/11/17,01:58:47,10,08,1, 11.9,1,1, 0.877, 10347.835, 553.626, 53012.062 25/11/17,01:58:47,11,08,1, 11.9,1,1, 0.877, 10347.817, 553.638, 53012.026 25/11/17,01:58:47,12,08,1, 11.9,1,1, 0.877, 10347.844, 553.630, 53011.994 25/11/17,01:58:47,13,08,1, 11.9,1,1, 0.877, 10347.836, 553.635, 53011.998 25/11/17,01:58:47,14,08,1, 11.9,1,1, 0.877, 10347.864, 553.641, 53012.012 25/11/17,01:58:47,15,08,1, 11.9,1,1, 0.877, 10347.860, 553.608, 53012.000 25/11/17,01:58:47,16,08,1, 11.9,1,1, 0.877, 10347.843, 553.605, 53011.987 25/11/17,01:58:47,17,08,1, 11.9,1,1, 0.877, 10347.850, 553.611, 53012.006 25/11/17,01:58:47,18,08,1, 11.9,1,1, 0.877, 10347.845, 553.591, 53012.009 25/11/17,01:58:47,19,08,1, 11.9,1,1, 0.877, 10347.853, 553.587, 53011.970 25/11/17,01:58:48,00,08,1, 11.9,1,1, 0.885, 10347.850, 553.587, 53011.970 25/11/17,01:58:48,01,08,1, 11.9,1,1, 0.885, 10347.843, 553.596, 53011.946 25/11/17,01:58:48,02,08,1, 11.9,1,1, 0.885, 10347.856, 553.581, 53011.994 25/11/17,01:58:48,03,08,1, 11.9,1,1, 0.885, 10347.839, 553.583, 53012.000 25/11/17,01:58:48,04,08,1, 11.9,1,1, 0.885, 10347.866, 553.571, 53011.999 25/11/17,01:58:48,05,08,1, 11.9,1,1, 0.885, 10347.853, 553.571, 53011.994 25/11/17,01:58:48,06,08,1, 11.9,1,1, 0.885, 10347.856, 553.568, 53011.938 25/11/17,01:58:48,07,08,1, 11.9,1,1, 0.885, 10347.847, 553.561, 53011.904 25/11/17,01:58:48,08,08,1, 11.9,1,1, 0.885, 10347.845, 553.567, 53011.964 25/11/17,01:58:48,09,08,1, 11.9,1,1, 0.885, 10347.849, 553.556, 53011.914 25/11/17,01:58:48,10,08,1, 11.9,1,1, 0.885, 10347.838, 553.536, 53011.908 25/11/17,01:58:48,11,08,1, 11.9,1,1, 0.885, 10347.853, 553.525, 53011.958 25/11/17,01:58:48,12,08,1, 11.9,1,1, 0.885, 10347.858, 553.539, 53011.992 25/11/17,01:58:48,13,08,1, 11.9,1,1, 0.885, 10347.858, 553.509, 53011.985 25/11/17,01:58:48,14,08,1, 11.9,1,1, 0.885, 10347.837, 553.520, 53012.011 25/11/17,01:58:48,15,08,1, 11.9,1,1, 0.885, 10347.851, 553.536, 53011.988 25/11/17,01:58:48,16,08,1, 11.9,1,1, 0.885, 10347.833, 553.529, 53012.036 25/11/17,01:58:48,17,08,1, 11.9,1,1, 0.885, 10347.841, 553.521, 53012.025 25/11/17,01:58:48,18,08,1, 11.9,1,1, 0.885, 10347.837, 553.493, 53011.919 25/11/17,01:58:48,19,08,1, 11.9,1,1, 0.885, 10347.825, 553.508, 53011.957 25/11/17,01:58:49,00,09,1, 11.9,1,1, 0.883, 10347.825, 553.508, 53011.957 25/11/17,01:58:49,01,09,1, 11.9,1,1, 0.883, 10347.840, 553.501, 53011.915 25/11/17,01:58:49,02,09,1, 11.9,1,1, 0.883, 10347.813, 553.492, 53011.964 25/11/17,01:58:49,03,09,1, 11.9,1,1, 0.883, 10347.844, 553.463, 53011.908 25/11/17,01:58:49,04,09,1, 11.9,1,1, 0.883, 10347.840, 553.468, 53011.978 25/11/17,01:58:49,05,09,1, 11.9,1,1, 0.883, 10347.827, 553.469, 53011.961 25/11/17,01:58:49,06,09,1, 11.9,1,1, 0.883, 10347.830, 553.470, 53011.959 25/11/17,01:58:49,07,09,1, 11.9,1,1, 0.883, 10347.815, 553.475, 53011.927 25/11/17,01:58:49,08,09,1, 11.9,1,1, 0.883, 10347.817, 553.464, 53011.939 25/11/17,01:58:49,09,09,1, 11.9,1,1, 0.883, 10347.822, 553.460, 53011.897 25/11/17,01:58:49,10,09,1, 11.9,1,1, 0.883, 10347.794, 553.482, 53012.001 25/11/17,01:58:49,11,09,1, 11.9,1,1, 0.883, 10347.816, 553.466, 53011.984 25/11/17,01:58:49,12,09,1, 11.9,1,1, 0.883, 10347.830, 553.476, 53011.934 25/11/17,01:58:49,13,09,1, 11.9,1,1, 0.883, 10347.822, 553.472, 53012.000 25/11/17,01:58:49,14,09,1, 11.9,1,1, 0.883, 10347.806, 553.492, 53011.911 25/11/17,01:58:49,15,09,1, 11.9,1,1, 0.883, 10347.810, 553.448, 53011.995 25/11/17,01:58:49,16,09,1, 11.9,1,1, 0.883, 10347.803, 553.449, 53012.011 25/11/17,01:58:49,17,09,1, 11.9,1,1, 0.883, 10347.788, 553.462, 53011.920 25/11/17,01:58:49,18,09,1, 11.9,1,1, 0.883, 10347.802, 553.444, 53011.892 25/11/17,01:58:49,19,09,1, 11.9,1,1, 0.883, 10347.805, 553.472, 53012.027 25/11/17,01:58:50,00,09,1, 11.9,1,1, 0.881, 10347.800, 553.472, 53012.027 25/11/17,01:58:50,01,09,1, 11.9,1,1, 0.881, 10347.793, 553.460, 53011.951 25/11/17,01:58:50,02,09,1, 11.9,1,1, 0.881, 10347.851, 553.460, 53011.848 25/11/17,01:58:50,03,09,1, 11.9,1,1, 0.881, 10347.780, 553.437, 53011.761 25/11/17,01:58:50,04,09,1, 11.9,1,1, 0.881, 10347.802, 553.472, 53012.060 25/11/17,01:58:50,05,09,1, 11.9,1,1, 0.881, 10347.793, 553.463, 53011.948 25/11/17,01:58:50,06,09,1, 11.9,1,1, 0.881, 10347.796, 553.456, 53012.010 25/11/17,01:58:50,07,09,1, 11.9,1,1, 0.881, 10347.790, 553.456, 53011.977 25/11/17,01:58:50,08,09,1, 11.9,1,1, 0.881, 10347.810, 553.451, 53012.002 25/11/17,01:58:50,09,09,1, 11.9,1,1, 0.881, 10347.800, 553.462, 53012.024 25/11/17,01:58:50,10,09,1, 11.9,1,1, 0.881, 10347.814, 553.456, 53011.973 25/11/17,01:58:50,11,09,1, 11.9,1,1, 0.881, 10347.800, 553.445, 53011.998 25/11/17,01:58:50,12,09,1, 11.9,1,1, 0.881, 10347.805, 553.460, 53011.963 25/11/17,01:58:50,13,09,1, 11.9,1,1, 0.881, 10347.817, 553.427, 53011.943 25/11/17,01:58:50,14,09,1, 11.9,1,1, 0.881, 10347.816, 553.441, 53011.922 25/11/17,01:58:50,15,09,1, 11.9,1,1, 0.881, 10347.813, 553.452, 53011.957 25/11/17,01:58:50,16,09,1, 11.9,1,1, 0.881, 10347.814, 553.420, 53011.919 25/11/17,01:58:50,17,09,1, 11.9,1,1, 0.881, 10347.807, 553.424, 53011.948 25/11/17,01:58:50,18,09,1, 11.9,1,1, 0.881, 10347.811, 553.459, 53012.001 25/11/17,01:58:50,19,09,1, 11.9,1,1, 0.881, 10347.816, 553.437, 53012.002 25/11/17,01:58:51,00,08,1, 11.8,1,1, 0.886, 10347.809, 553.437, 53012.002 25/11/17,01:58:51,01,08,1, 11.8,1,1, 0.886, 10347.814, 553.441, 53011.949 25/11/17,01:58:51,02,08,1, 11.8,1,1, 0.886, 10347.813, 553.409, 53011.890 25/11/17,01:58:51,03,08,1, 11.8,1,1, 0.886, 10347.803, 553.427, 53011.920 25/11/17,01:58:51,04,08,1, 11.8,1,1, 0.886, 10347.812, 553.414, 53012.006 25/11/17,01:58:51,05,08,1, 11.8,1,1, 0.886, 10347.810, 553.463, 53012.045 25/11/17,01:58:51,06,08,1, 11.8,1,1, 0.886, 10347.824, 553.451, 53011.996 25/11/17,01:58:51,07,08,1, 11.8,1,1, 0.886, 10347.803, 553.440, 53011.994 25/11/17,01:58:51,08,08,1, 11.8,1,1, 0.886, 10347.816, 553.453, 53011.982 25/11/17,01:58:51,09,08,1, 11.8,1,1, 0.886, 10347.835, 553.407, 53011.952 25/11/17,01:58:51,10,08,1, 11.8,1,1, 0.886, 10347.826, 553.426, 53011.954 25/11/17,01:58:51,11,08,1, 11.8,1,1, 0.886, 10347.830, 553.433, 53011.969 25/11/17,01:58:51,12,08,1, 11.8,1,1, 0.886, 10347.845, 553.429, 53011.977 25/11/17,01:58:51,13,08,1, 11.8,1,1, 0.886, 10347.841, 553.449, 53011.971 25/11/17,01:58:51,14,08,1, 11.8,1,1, 0.886, 10347.849, 553.418, 53011.928 25/11/17,01:58:51,15,08,1, 11.8,1,1, 0.886, 10347.832, 553.428, 53011.998 25/11/17,01:58:51,16,08,1, 11.8,1,1, 0.886, 10347.830, 553.467, 53011.959 25/11/17,01:58:51,17,08,1, 11.8,1,1, 0.886, 10347.836, 553.437, 53011.954 25/11/17,01:58:51,18,08,1, 11.8,1,1, 0.886, 10347.829, 553.450, 53011.983 25/11/17,01:58:51,19,08,1, 11.8,1,1, 0.886, 10347.838, 553.445, 53012.040 25/11/17,01:58:52,00,08,1, 11.9,1,1, 0.875, 10347.834, 553.445, 53012.040 25/11/17,01:58:52,01,08,1, 11.9,1,1, 0.875, 10347.842, 553.453, 53011.990 25/11/17,01:58:52,02,08,1, 11.9,1,1, 0.875, 10347.835, 553.447, 53011.975 25/11/17,01:58:52,03,08,1, 11.9,1,1, 0.875, 10347.830, 553.462, 53011.986 25/11/17,01:58:52,04,08,1, 11.9,1,1, 0.875, 10347.850, 553.433, 53012.025 25/11/17,01:58:52,05,08,1, 11.9,1,1, 0.875, 10347.845, 553.389, 53011.969 25/11/17,01:58:52,06,08,1, 11.9,1,1, 0.875, 10347.838, 553.440, 53012.019 25/11/17,01:58:52,07,08,1, 11.9,1,1, 0.875, 10347.859, 553.414, 53012.010 25/11/17,01:58:52,08,08,1, 11.9,1,1, 0.875, 10347.841, 553.404, 53012.044 25/11/17,01:58:52,09,08,1, 11.9,1,1, 0.875, 10347.867, 553.412, 53012.068 25/11/17,01:58:52,10,08,1, 11.9,1,1, 0.875, 10347.840, 553.409, 53011.949 25/11/17,01:58:52,11,08,1, 11.9,1,1, 0.875, 10347.859, 553.420, 53011.963 25/11/17,01:58:52,12,08,1, 11.9,1,1, 0.875, 10347.863, 553.423, 53011.946 25/11/17,01:58:52,13,08,1, 11.9,1,1, 0.875, 10347.861, 553.384, 53011.932 25/11/17,01:58:52,14,08,1, 11.9,1,1, 0.875, 10347.879, 553.399, 53011.965 25/11/17,01:58:52,15,08,1, 11.9,1,1, 0.875, 10347.882, 553.380, 53011.917 25/11/17,01:58:52,16,08,1, 11.9,1,1, 0.875, 10347.888, 553.387, 53011.998 25/11/17,01:58:52,17,08,1, 11.9,1,1, 0.875, 10347.869, 553.374, 53011.947 25/11/17,01:58:52,18,08,1, 11.9,1,1, 0.875, 10347.885, 553.387, 53011.971 25/11/17,01:58:52,19,08,1, 11.9,1,1, 0.875, 10347.903, 553.381, 53011.915 25/11/17,01:58:53,00,09,1, 12.0,1,1, 0.884, 10347.900, 553.381, 53011.915 25/11/17,01:58:53,01,09,1, 12.0,1,1, 0.884, 10347.911, 553.365, 53011.944 25/11/17,01:58:53,02,09,1, 12.0,1,1, 0.884, 10347.908, 553.378, 53011.935 25/11/17,01:58:53,03,09,1, 12.0,1,1, 0.884, 10347.925, 553.360, 53011.908 25/11/17,01:58:53,04,09,1, 12.0,1,1, 0.884, 10347.913, 553.378, 53012.021 25/11/17,01:58:53,05,09,1, 12.0,1,1, 0.884, 10347.914, 553.358, 53012.027 25/11/17,01:58:53,06,09,1, 12.0,1,1, 0.884, 10347.907, 553.333, 53011.963 25/11/17,01:58:53,07,09,1, 12.0,1,1, 0.884, 10347.911, 553.358, 53012.000 25/11/17,01:58:53,08,09,1, 12.0,1,1, 0.884, 10347.922, 553.305, 53011.919 25/11/17,01:58:53,09,09,1, 12.0,1,1, 0.884, 10347.933, 553.346, 53011.889 25/11/17,01:58:53,10,09,1, 12.0,1,1, 0.884, 10347.949, 553.306, 53011.915 25/11/17,01:58:53,11,09,1, 12.0,1,1, 0.884, 10347.953, 553.305, 53012.101 25/11/17,01:58:53,12,09,1, 12.0,1,1, 0.884, 10347.986, 553.293, 53011.933 25/11/17,01:58:53,13,09,1, 12.0,1,1, 0.884, 10347.959, 553.294, 53011.997 25/11/17,01:58:53,14,09,1, 12.0,1,1, 0.884, 10347.915, 553.283, 53011.927 25/11/17,01:58:53,15,09,1, 12.0,1,1, 0.884, 10347.949, 553.267, 53011.881 25/11/17,01:58:53,16,09,1, 12.0,1,1, 0.884, 10347.943, 553.281, 53011.978 25/11/17,01:58:53,17,09,1, 12.0,1,1, 0.884, 10347.955, 553.259, 53011.881 25/11/17,01:58:53,18,09,1, 12.0,1,1, 0.884, 10347.970, 553.248, 53011.874 25/11/17,01:58:53,19,09,1, 12.0,1,1, 0.884, 10347.974, 553.241, 53011.943 25/11/17,01:58:54,00,08,1, 11.9,1,1, 0.874, 10347.967, 553.241, 53011.943 25/11/17,01:58:54,01,08,1, 11.9,1,1, 0.874, 10347.979, 553.229, 53011.932 25/11/17,01:58:54,02,08,1, 11.9,1,1, 0.874, 10347.985, 553.243, 53011.922 25/11/17,01:58:54,03,08,1, 11.9,1,1, 0.874, 10347.954, 553.213, 53011.901 25/11/17,01:58:54,04,08,1, 11.9,1,1, 0.874, 10347.982, 553.192, 53011.879 25/11/17,01:58:54,05,08,1, 11.9,1,1, 0.874, 10347.987, 553.198, 53011.952 25/11/17,01:58:54,06,08,1, 11.9,1,1, 0.874, 10348.000, 553.185, 53011.945 25/11/17,01:58:54,07,08,1, 11.9,1,1, 0.874, 10347.959, 553.187, 53011.947 25/11/17,01:58:54,08,08,1, 11.9,1,1, 0.874, 10347.993, 553.174, 53011.981 25/11/17,01:58:54,09,08,1, 11.9,1,1, 0.874, 10348.001, 553.151, 53011.917 25/11/17,01:58:54,10,08,1, 11.9,1,1, 0.874, 10347.990, 553.170, 53011.888 25/11/17,01:58:54,11,08,1, 11.9,1,1, 0.874, 10347.992, 553.158, 53011.921 25/11/17,01:58:54,12,08,1, 11.9,1,1, 0.874, 10347.987, 553.160, 53011.895 25/11/17,01:58:54,13,08,1, 11.9,1,1, 0.874, 10348.005, 553.144, 53011.823 25/11/17,01:58:54,14,08,1, 11.9,1,1, 0.874, 10348.001, 553.116, 53011.881 25/11/17,01:58:54,15,08,1, 11.9,1,1, 0.874, 10347.978, 553.127, 53011.833 25/11/17,01:58:54,16,08,1, 11.9,1,1, 0.874, 10347.997, 553.108, 53011.872 25/11/17,01:58:54,17,08,1, 11.9,1,1, 0.874, 10348.006, 553.115, 53011.889 25/11/17,01:58:54,18,08,1, 11.9,1,1, 0.874, 10348.014, 553.097, 53011.878 25/11/17,01:58:54,19,08,1, 11.9,1,1, 0.874, 10348.006, 553.080, 53011.802 25/11/17,01:58:55,00,09,1, 11.9,1,1, 0.882, 10348.001, 553.080, 53011.802 25/11/17,01:58:55,01,09,1, 11.9,1,1, 0.882, 10348.016, 553.048, 53011.830 25/11/17,01:58:55,02,09,1, 11.9,1,1, 0.882, 10348.002, 553.063, 53011.836 25/11/17,01:58:55,03,09,1, 11.9,1,1, 0.882, 10348.001, 553.068, 53011.803 25/11/17,01:58:55,04,09,1, 11.9,1,1, 0.882, 10348.019, 553.063, 53011.872 25/11/17,01:58:55,05,09,1, 11.9,1,1, 0.882, 10348.004, 553.033, 53011.761 25/11/17,01:58:55,06,09,1, 11.9,1,1, 0.882, 10348.031, 553.049, 53011.829 25/11/17,01:58:55,07,09,1, 11.9,1,1, 0.882, 10348.018, 553.030, 53011.814 25/11/17,01:58:55,08,09,1, 11.9,1,1, 0.882, 10348.048, 553.022, 53011.850 25/11/17,01:58:55,09,09,1, 11.9,1,1, 0.882, 10348.030, 553.020, 53011.883 25/11/17,01:58:55,10,09,1, 11.9,1,1, 0.882, 10348.021, 552.982, 53011.854 25/11/17,01:58:55,11,09,1, 11.9,1,1, 0.882, 10348.018, 552.995, 53011.813 25/11/17,01:58:55,12,09,1, 11.9,1,1, 0.882, 10348.044, 552.983, 53011.814 25/11/17,01:58:55,13,09,1, 11.9,1,1, 0.882, 10348.057, 552.965, 53011.826 25/11/17,01:58:55,14,09,1, 11.9,1,1, 0.882, 10348.020, 552.965, 53011.836 25/11/17,01:58:55,15,09,1, 11.9,1,1, 0.882, 10348.023, 552.954, 53011.835 25/11/17,01:58:55,16,09,1, 11.9,1,1, 0.882, 10348.021, 552.975, 53011.891 25/11/17,01:58:55,17,09,1, 11.9,1,1, 0.882, 10348.038, 552.934, 53011.871 25/11/17,01:58:55,18,09,1, 11.9,1,1, 0.882, 10348.031, 552.932, 53011.810 25/11/17,01:58:55,19,09,1, 11.9,1,1, 0.882, 10348.039, 552.939, 53011.847 25/11/17,01:58:56,00,09,1, 11.9,1,1, 0.883, 10348.034, 552.939, 53011.847 25/11/17,01:58:56,01,09,1, 11.9,1,1, 0.883, 10348.036, 552.894, 53011.827 25/11/17,01:58:56,02,09,1, 11.9,1,1, 0.883, 10348.029, 552.913, 53011.757 25/11/17,01:58:56,03,09,1, 11.9,1,1, 0.883, 10347.998, 552.877, 53011.825 25/11/17,01:58:56,04,09,1, 11.9,1,1, 0.883, 10348.009, 552.870, 53011.835 25/11/17,01:58:56,05,09,1, 11.9,1,1, 0.883, 10348.046, 552.870, 53011.768 25/11/17,01:58:56,06,09,1, 11.9,1,1, 0.883, 10348.029, 552.856, 53011.769 25/11/17,01:58:56,07,09,1, 11.9,1,1, 0.883, 10348.063, 552.850, 53011.776 25/11/17,01:58:56,08,09,1, 11.9,1,1, 0.883, 10348.033, 552.844, 53011.787 25/11/17,01:58:56,09,09,1, 11.9,1,1, 0.883, 10348.070, 552.829, 53011.725 25/11/17,01:58:56,10,09,1, 11.9,1,1, 0.883, 10348.052, 552.838, 53011.744 25/11/17,01:58:56,11,09,1, 11.9,1,1, 0.883, 10348.053, 552.820, 53011.777 25/11/17,01:58:56,12,09,1, 11.9,1,1, 0.883, 10348.071, 552.792, 53011.739 25/11/17,01:58:56,13,09,1, 11.9,1,1, 0.883, 10348.065, 552.810, 53011.781 25/11/17,01:58:56,14,09,1, 11.9,1,1, 0.883, 10348.073, 552.789, 53011.694 25/11/17,01:58:56,15,09,1, 11.9,1,1, 0.883, 10348.086, 552.780, 53011.752 25/11/17,01:58:56,16,09,1, 11.9,1,1, 0.883, 10348.075, 552.805, 53011.758 25/11/17,01:58:56,17,09,1, 11.9,1,1, 0.883, 10348.086, 552.760, 53011.738 25/11/17,01:58:56,18,09,1, 11.9,1,1, 0.883, 10348.101, 552.776, 53011.714 25/11/17,01:58:56,19,09,1, 11.9,1,1, 0.883, 10348.116, 552.771, 53011.740 25/11/17,01:58:57,00,09,1, 11.9,1,1, 0.883, 10348.109, 552.771, 53011.740 25/11/17,01:58:57,01,09,1, 11.9,1,1, 0.883, 10348.098, 552.723, 53011.736 25/11/17,01:58:57,02,09,1, 11.9,1,1, 0.883, 10348.139, 552.742, 53011.842 25/11/17,01:58:57,03,09,1, 11.9,1,1, 0.883, 10348.137, 552.734, 53011.787 25/11/17,01:58:57,04,09,1, 11.9,1,1, 0.883, 10348.139, 552.735, 53011.812 25/11/17,01:58:57,05,09,1, 11.9,1,1, 0.883, 10348.166, 552.715, 53011.846 25/11/17,01:58:57,06,09,1, 11.9,1,1, 0.883, 10348.143, 552.726, 53011.883 25/11/17,01:58:57,07,09,1, 11.9,1,1, 0.883, 10348.160, 552.684, 53011.845 25/11/17,01:58:57,08,09,1, 11.9,1,1, 0.883, 10348.166, 552.683, 53011.829 25/11/17,01:58:57,09,09,1, 11.9,1,1, 0.883, 10348.173, 552.689, 53011.840 25/11/17,01:58:57,10,09,1, 11.9,1,1, 0.883, 10348.171, 552.660, 53011.840 25/11/17,01:58:57,11,09,1, 11.9,1,1, 0.883, 10348.190, 552.669, 53011.817 25/11/17,01:58:57,12,09,1, 11.9,1,1, 0.883, 10348.203, 552.654, 53011.812 25/11/17,01:58:57,13,09,1, 11.9,1,1, 0.883, 10348.171, 552.649, 53011.805 25/11/17,01:58:57,14,09,1, 11.9,1,1, 0.883, 10348.182, 552.626, 53011.852 25/11/17,01:58:57,15,09,1, 11.9,1,1, 0.883, 10348.191, 552.607, 53011.786 25/11/17,01:58:57,16,09,1, 11.9,1,1, 0.883, 10348.208, 552.607, 53011.819 25/11/17,01:58:57,17,09,1, 11.9,1,1, 0.883, 10348.202, 552.601, 53011.821 25/11/17,01:58:57,18,09,1, 11.9,1,1, 0.883, 10348.215, 552.583, 53011.804 25/11/17,01:58:57,19,09,1, 11.9,1,1, 0.883, 10348.214, 552.582, 53011.871 25/11/17,01:58:58,00,09,1, 11.9,1,1, 0.880, 10348.209, 552.582, 53011.871 25/11/17,01:58:58,01,09,1, 11.9,1,1, 0.880, 10348.217, 552.533, 53011.842 25/11/17,01:58:58,02,09,1, 11.9,1,1, 0.880, 10348.241, 552.538, 53011.770 25/11/17,01:58:58,03,09,1, 11.9,1,1, 0.880, 10348.231, 552.509, 53011.747 25/11/17,01:58:58,04,09,1, 11.9,1,1, 0.880, 10348.256, 552.470, 53011.733 25/11/17,01:58:58,05,09,1, 11.9,1,1, 0.880, 10348.233, 552.506, 53011.727 25/11/17,01:58:58,06,09,1, 11.9,1,1, 0.880, 10348.254, 552.461, 53011.775 25/11/17,01:58:58,07,09,1, 11.9,1,1, 0.880, 10348.253, 552.432, 53011.735 25/11/17,01:58:58,08,09,1, 11.9,1,1, 0.880, 10348.256, 552.454, 53011.745 25/11/17,01:58:58,09,09,1, 11.9,1,1, 0.880, 10348.278, 552.430, 53011.765 25/11/17,01:58:58,10,09,1, 11.9,1,1, 0.880, 10348.248, 552.426, 53011.673 25/11/17,01:58:58,11,09,1, 11.9,1,1, 0.880, 10348.305, 552.436, 53011.841 25/11/17,01:58:58,12,09,1, 11.9,1,1, 0.880, 10348.310, 552.423, 53011.884 25/11/17,01:58:58,13,09,1, 11.9,1,1, 0.880, 10348.299, 552.398, 53011.723 25/11/17,01:58:58,14,09,1, 11.9,1,1, 0.880, 10348.313, 552.396, 53011.827 25/11/17,01:58:58,15,09,1, 11.9,1,1, 0.880, 10348.271, 552.399, 53011.727 25/11/17,01:58:58,16,09,1, 11.9,1,1, 0.880, 10348.311, 552.367, 53011.733 25/11/17,01:58:58,17,09,1, 11.9,1,1, 0.880, 10348.322, 552.371, 53011.658 25/11/17,01:58:58,18,09,1, 11.9,1,1, 0.880, 10348.342, 552.339, 53011.680 25/11/17,01:58:58,19,09,1, 11.9,1,1, 0.880, 10348.334, 552.328, 53011.675 25/11/17,01:58:59,00,08,1, 12.0,1,1, 0.882, 10348.326, 552.328, 53011.675 25/11/17,01:58:59,01,08,1, 12.0,1,1, 0.882, 10348.372, 552.320, 53011.625 25/11/17,01:58:59,02,08,1, 12.0,1,1, 0.882, 10348.366, 552.318, 53011.745 25/11/17,01:58:59,03,08,1, 12.0,1,1, 0.882, 10348.384, 552.282, 53011.730 25/11/17,01:58:59,04,08,1, 12.0,1,1, 0.882, 10348.386, 552.283, 53011.662 25/11/17,01:58:59,05,08,1, 12.0,1,1, 0.882, 10348.402, 552.277, 53011.641 25/11/17,01:58:59,06,08,1, 12.0,1,1, 0.882, 10348.418, 552.262, 53011.649 25/11/17,01:58:59,07,08,1, 12.0,1,1, 0.882, 10348.421, 552.237, 53011.603 25/11/17,01:58:59,08,08,1, 12.0,1,1, 0.882, 10348.405, 552.238, 53011.646 25/11/17,01:58:59,09,08,1, 12.0,1,1, 0.882, 10348.434, 552.209, 53011.652 25/11/17,01:58:59,10,08,1, 12.0,1,1, 0.882, 10348.451, 552.211, 53011.633 25/11/17,01:58:59,11,08,1, 12.0,1,1, 0.882, 10348.426, 552.200, 53011.667 25/11/17,01:58:59,12,08,1, 12.0,1,1, 0.882, 10348.469, 552.181, 53011.646 25/11/17,01:58:59,13,08,1, 12.0,1,1, 0.882, 10348.482, 552.175, 53011.694 25/11/17,01:58:59,14,08,1, 12.0,1,1, 0.882, 10348.499, 552.140, 53011.581 25/11/17,01:58:59,15,08,1, 12.0,1,1, 0.882, 10348.518, 552.160, 53011.656 25/11/17,01:58:59,16,08,1, 12.0,1,1, 0.882, 10348.501, 552.157, 53011.551 25/11/17,01:58:59,17,08,1, 12.0,1,1, 0.882, 10348.518, 552.140, 53011.578 25/11/17,01:58:59,18,08,1, 12.0,1,1, 0.882, 10348.517, 552.122, 53011.567 25/11/17,01:58:59,19,08,1, 12.0,1,1, 0.882, 10348.543, 552.107, 53011.611 25/11/17,01:59:00,00,09,1, 12.0,1,1, 0.874, 10348.543, 552.107, 53011.611 25/11/17,01:59:00,01,09,1, 12.0,1,1, 0.874, 10348.562, 552.078, 53011.659 25/11/17,01:59:00,02,09,1, 12.0,1,1, 0.874, 10348.550, 552.044, 53011.498 25/11/17,01:59:00,03,09,1, 12.0,1,1, 0.874, 10348.572, 552.017, 53011.457 25/11/17,01:59:00,04,09,1, 12.0,1,1, 0.874, 10348.605, 552.025, 53011.487 25/11/17,01:59:00,05,09,1, 12.0,1,1, 0.874, 10348.620, 551.989, 53011.418 25/11/17,01:59:00,06,09,1, 12.0,1,1, 0.874, 10348.615, 552.019, 53011.458 25/11/17,01:59:00,07,09,1, 12.0,1,1, 0.874, 10348.656, 551.991, 53011.403 25/11/17,01:59:00,08,09,1, 12.0,1,1, 0.874, 10348.639, 551.998, 53011.408 25/11/17,01:59:00,09,09,1, 12.0,1,1, 0.874, 10348.668, 551.956, 53011.386 25/11/17,01:59:00,10,09,1, 12.0,1,1, 0.874, 10348.672, 551.950, 53011.425 25/11/17,01:59:00,11,09,1, 12.0,1,1, 0.874, 10348.699, 551.945, 53011.375 25/11/17,01:59:00,12,09,1, 12.0,1,1, 0.874, 10348.698, 551.935, 53011.337 25/11/17,01:59:00,13,09,1, 12.0,1,1, 0.874, 10348.710, 551.930, 53011.377 25/11/17,01:59:00,14,09,1, 12.0,1,1, 0.874, 10348.712, 551.908, 53011.372 25/11/17,01:59:00,15,09,1, 12.0,1,1, 0.874, 10348.746, 551.911, 53011.399 25/11/17,01:59:00,16,09,1, 12.0,1,1, 0.874, 10348.748, 551.908, 53011.358 25/11/17,01:59:00,17,09,1, 12.0,1,1, 0.874, 10348.745, 551.883, 53011.375 25/11/17,01:59:00,18,09,1, 12.0,1,1, 0.874, 10348.753, 551.896, 53011.421 25/11/17,01:59:00,19,09,1, 12.0,1,1, 0.874, 10348.776, 551.882, 53011.362 25/11/17,01:59:01,00,08,1, 11.9,1,1, 0.875, 10348.768, 551.882, 53011.362 25/11/17,01:59:01,01,08,1, 11.9,1,1, 0.875, 10348.820, 551.869, 53011.413 25/11/17,01:59:01,02,08,1, 11.9,1,1, 0.875, 10348.821, 551.853, 53011.300 25/11/17,01:59:01,03,08,1, 11.9,1,1, 0.875, 10348.829, 551.849, 53011.348 25/11/17,01:59:01,04,08,1, 11.9,1,1, 0.875, 10348.843, 551.846, 53011.351 25/11/17,01:59:01,05,08,1, 11.9,1,1, 0.875, 10348.842, 551.836, 53011.333 25/11/17,01:59:01,06,08,1, 11.9,1,1, 0.875, 10348.863, 551.801, 53011.318 25/11/17,01:59:01,07,08,1, 11.9,1,1, 0.875, 10348.888, 551.817, 53011.312 25/11/17,01:59:01,08,08,1, 11.9,1,1, 0.875, 10348.886, 551.798, 53011.355 25/11/17,01:59:01,09,08,1, 11.9,1,1, 0.875, 10348.888, 551.790, 53011.306 25/11/17,01:59:01,10,08,1, 11.9,1,1, 0.875, 10348.898, 551.802, 53011.293 25/11/17,01:59:01,11,08,1, 11.9,1,1, 0.875, 10348.903, 551.789, 53011.326 25/11/17,01:59:01,12,08,1, 11.9,1,1, 0.875, 10348.919, 551.794, 53011.329 25/11/17,01:59:01,13,08,1, 11.9,1,1, 0.875, 10348.936, 551.783, 53011.271 25/11/17,01:59:01,14,08,1, 11.9,1,1, 0.875, 10348.934, 551.776, 53011.318 25/11/17,01:59:01,15,08,1, 11.9,1,1, 0.875, 10348.918, 551.760, 53011.261 25/11/17,01:59:01,16,08,1, 11.9,1,1, 0.875, 10348.976, 551.743, 53011.299 25/11/17,01:59:01,17,08,1, 11.9,1,1, 0.875, 10348.946, 551.751, 53011.291 25/11/17,01:59:01,18,08,1, 11.9,1,1, 0.875, 10348.946, 551.759, 53011.277 25/11/17,01:59:01,19,08,1, 11.9,1,1, 0.875, 10348.982, 551.731, 53011.170 25/11/17,01:59:02,00,07,1, 11.9,1,1, 0.882, 10348.977, 551.731, 53011.170 25/11/17,01:59:02,01,07,1, 11.9,1,1, 0.882, 10348.978, 551.715, 53011.277 25/11/17,01:59:02,02,07,1, 11.9,1,1, 0.882, 10348.986, 551.714, 53011.288 25/11/17,01:59:02,03,07,1, 11.9,1,1, 0.882, 10349.019, 551.695, 53011.235 25/11/17,01:59:02,04,07,1, 11.9,1,1, 0.882, 10349.011, 551.707, 53011.238 25/11/17,01:59:02,05,07,1, 11.9,1,1, 0.882, 10349.010, 551.699, 53011.231 25/11/17,01:59:02,06,07,1, 11.9,1,1, 0.882, 10349.009, 551.688, 53011.246 25/11/17,01:59:02,07,07,1, 11.9,1,1, 0.882, 10349.030, 551.673, 53011.181 25/11/17,01:59:02,08,07,1, 11.9,1,1, 0.882, 10349.034, 551.679, 53011.269 25/11/17,01:59:02,09,07,1, 11.9,1,1, 0.882, 10349.046, 551.673, 53011.266 25/11/17,01:59:02,10,07,1, 11.9,1,1, 0.882, 10349.046, 551.662, 53011.160 25/11/17,01:59:02,11,07,1, 11.9,1,1, 0.882, 10349.048, 551.647, 53011.141 25/11/17,01:59:02,12,07,1, 11.9,1,1, 0.882, 10349.029, 551.632, 53011.183 25/11/17,01:59:02,13,07,1, 11.9,1,1, 0.882, 10349.046, 551.632, 53011.224 25/11/17,01:59:02,14,07,1, 11.9,1,1, 0.882, 10349.058, 551.624, 53011.168 25/11/17,01:59:02,15,07,1, 11.9,1,1, 0.882, 10349.054, 551.646, 53011.131 25/11/17,01:59:02,16,07,1, 11.9,1,1, 0.882, 10349.086, 551.616, 53011.118 25/11/17,01:59:02,17,07,1, 11.9,1,1, 0.882, 10349.088, 551.591, 53011.213 25/11/17,01:59:02,18,07,1, 11.9,1,1, 0.882, 10349.082, 551.596, 53011.163 25/11/17,01:59:02,19,07,1, 11.9,1,1, 0.882, 10349.105, 551.587, 53011.197 25/11/17,01:59:03,00,08,1, 11.9,1,1, 0.883, 10349.102, 551.587, 53011.197 25/11/17,01:59:03,01,08,1, 11.9,1,1, 0.883, 10349.102, 551.593, 53011.100 25/11/17,01:59:03,02,08,1, 11.9,1,1, 0.883, 10349.103, 551.565, 53011.199 25/11/17,01:59:03,03,08,1, 11.9,1,1, 0.883, 10349.107, 551.538, 53011.111 25/11/17,01:59:03,04,08,1, 11.9,1,1, 0.883, 10349.150, 551.539, 53011.168 25/11/17,01:59:03,05,08,1, 11.9,1,1, 0.883, 10349.143, 551.513, 53011.133 25/11/17,01:59:03,06,08,1, 11.9,1,1, 0.883, 10349.160, 551.518, 53011.128 25/11/17,01:59:03,07,08,1, 11.9,1,1, 0.883, 10349.149, 551.488, 53011.095 25/11/17,01:59:03,08,08,1, 11.9,1,1, 0.883, 10349.168, 551.489, 53011.077 25/11/17,01:59:03,09,08,1, 11.9,1,1, 0.883, 10349.195, 551.472, 53011.101 25/11/17,01:59:03,10,08,1, 11.9,1,1, 0.883, 10349.179, 551.461, 53011.105 25/11/17,01:59:03,11,08,1, 11.9,1,1, 0.883, 10349.176, 551.434, 53011.069 25/11/17,01:59:03,12,08,1, 11.9,1,1, 0.883, 10349.186, 551.454, 53011.138 25/11/17,01:59:03,13,08,1, 11.9,1,1, 0.883, 10349.165, 551.456, 53011.075 25/11/17,01:59:03,14,08,1, 11.9,1,1, 0.883, 10349.205, 551.427, 53011.152 25/11/17,01:59:03,15,08,1, 11.9,1,1, 0.883, 10349.234, 551.410, 53011.129 25/11/17,01:59:03,16,08,1, 11.9,1,1, 0.883, 10349.252, 551.386, 53011.080 25/11/17,01:59:03,17,08,1, 11.9,1,1, 0.883, 10349.228, 551.369, 53011.107 25/11/17,01:59:03,18,08,1, 11.9,1,1, 0.883, 10349.266, 551.346, 53010.761 25/11/17,01:59:03,19,08,1, 11.9,1,1, 0.883, 10349.234, 551.357, 53011.060 25/11/17,01:59:04,00,08,1, 11.9,1,1, 0.881, 10349.227, 551.357, 53011.060 25/11/17,01:59:04,01,08,1, 11.9,1,1, 0.881, 10349.279, 551.291, 53010.919 25/11/17,01:59:04,02,08,1, 11.9,1,1, 0.881, 10349.266, 551.282, 53011.065 25/11/17,01:59:04,03,08,1, 11.9,1,1, 0.881, 10349.302, 551.263, 53011.007 25/11/17,01:59:04,04,08,1, 11.9,1,1, 0.881, 10349.310, 551.264, 53010.977 25/11/17,01:59:04,05,08,1, 11.9,1,1, 0.881, 10349.310, 551.235, 53011.011 25/11/17,01:59:04,06,08,1, 11.9,1,1, 0.881, 10349.337, 551.230, 53010.964 25/11/17,01:59:04,07,08,1, 11.9,1,1, 0.881, 10349.328, 551.203, 53011.030 25/11/17,01:59:04,08,08,1, 11.9,1,1, 0.881, 10349.356, 551.186, 53011.029 25/11/17,01:59:04,09,08,1, 11.9,1,1, 0.881, 10349.348, 551.189, 53010.977 25/11/17,01:59:04,10,08,1, 11.9,1,1, 0.881, 10349.374, 551.132, 53010.967 25/11/17,01:59:04,11,08,1, 11.9,1,1, 0.881, 10349.374, 551.136, 53010.963 25/11/17,01:59:04,12,08,1, 11.9,1,1, 0.881, 10349.360, 551.135, 53010.979 25/11/17,01:59:04,13,08,1, 11.9,1,1, 0.881, 10349.366, 551.116, 53010.931 25/11/17,01:59:04,14,08,1, 11.9,1,1, 0.881, 10349.368, 551.091, 53010.916 25/11/17,01:59:04,15,08,1, 11.9,1,1, 0.881, 10349.384, 551.069, 53010.947 25/11/17,01:59:04,16,08,1, 11.9,1,1, 0.881, 10349.393, 551.045, 53010.886 25/11/17,01:59:04,17,08,1, 11.9,1,1, 0.881, 10349.401, 551.031, 53010.933 25/11/17,01:59:04,18,08,1, 11.9,1,1, 0.881, 10349.406, 551.012, 53010.853 25/11/17,01:59:04,19,08,1, 11.9,1,1, 0.881, 10349.423, 550.988, 53010.823 25/11/17,01:59:05,00,09,1, 12.0,1,1, 0.887, 10349.419, 550.988, 53010.823 25/11/17,01:59:05,01,09,1, 12.0,1,1, 0.887, 10349.396, 550.991, 53010.877 25/11/17,01:59:05,02,09,1, 12.0,1,1, 0.887, 10349.398, 550.959, 53010.897 25/11/17,01:59:05,03,09,1, 12.0,1,1, 0.887, 10349.397, 550.936, 53010.866 25/11/17,01:59:05,04,09,1, 12.0,1,1, 0.887, 10349.402, 550.931, 53010.876 25/11/17,01:59:05,05,09,1, 12.0,1,1, 0.887, 10349.404, 550.905, 53010.857 25/11/17,01:59:05,06,09,1, 12.0,1,1, 0.887, 10349.419, 550.918, 53010.883 25/11/17,01:59:05,07,09,1, 12.0,1,1, 0.887, 10349.405, 550.886, 53010.876 25/11/17,01:59:05,08,09,1, 12.0,1,1, 0.887, 10349.425, 550.859, 53010.825 25/11/17,01:59:05,09,09,1, 12.0,1,1, 0.887, 10349.394, 550.833, 53010.849 25/11/17,01:59:05,10,09,1, 12.0,1,1, 0.887, 10349.410, 550.841, 53010.811 25/11/17,01:59:05,11,09,1, 12.0,1,1, 0.887, 10349.418, 550.796, 53010.811 25/11/17,01:59:05,12,09,1, 12.0,1,1, 0.887, 10349.407, 550.791, 53010.830 25/11/17,01:59:05,13,09,1, 12.0,1,1, 0.887, 10349.421, 550.766, 53010.796 25/11/17,01:59:05,14,09,1, 12.0,1,1, 0.887, 10349.426, 550.787, 53010.806 25/11/17,01:59:05,15,09,1, 12.0,1,1, 0.887, 10349.422, 550.737, 53010.826 25/11/17,01:59:05,16,09,1, 12.0,1,1, 0.887, 10349.399, 550.746, 53010.791 25/11/17,01:59:05,17,09,1, 12.0,1,1, 0.887, 10349.414, 550.718, 53010.815 25/11/17,01:59:05,18,09,1, 12.0,1,1, 0.887, 10349.430, 550.682, 53010.733 25/11/17,01:59:05,19,09,1, 12.0,1,1, 0.887, 10349.421, 550.673, 53010.703 25/11/17,01:59:06,00,09,1, 11.9,1,1, 0.874, 10349.419, 550.673, 53010.703 25/11/17,01:59:06,01,09,1, 11.9,1,1, 0.874, 10349.404, 550.647, 53010.726 25/11/17,01:59:06,02,09,1, 11.9,1,1, 0.874, 10349.412, 550.630, 53010.776 25/11/17,01:59:06,03,09,1, 11.9,1,1, 0.874, 10349.408, 550.603, 53010.651 25/11/17,01:59:06,04,09,1, 11.9,1,1, 0.874, 10349.383, 550.600, 53010.908 25/11/17,01:59:06,05,09,1, 11.9,1,1, 0.874, 10349.399, 550.559, 53010.660 25/11/17,01:59:06,06,09,1, 11.9,1,1, 0.874, 10349.369, 550.540, 53010.700 25/11/17,01:59:06,07,09,1, 11.9,1,1, 0.874, 10349.392, 550.534, 53010.670 25/11/17,01:59:06,08,09,1, 11.9,1,1, 0.874, 10349.379, 550.517, 53010.667 25/11/17,01:59:06,09,09,1, 11.9,1,1, 0.874, 10349.354, 550.515, 53010.671 25/11/17,01:59:06,10,09,1, 11.9,1,1, 0.874, 10349.402, 550.496, 53010.636 25/11/17,01:59:06,11,09,1, 11.9,1,1, 0.874, 10349.371, 550.487, 53010.683 25/11/17,01:59:06,12,09,1, 11.9,1,1, 0.874, 10349.389, 550.446, 53010.607 25/11/17,01:59:06,13,09,1, 11.9,1,1, 0.874, 10349.391, 550.472, 53010.672 25/11/17,01:59:06,14,09,1, 11.9,1,1, 0.874, 10349.347, 550.413, 53010.665 25/11/17,01:59:06,15,09,1, 11.9,1,1, 0.874, 10349.392, 550.411, 53010.631 25/11/17,01:59:06,16,09,1, 11.9,1,1, 0.874, 10349.378, 550.402, 53010.646 25/11/17,01:59:06,17,09,1, 11.9,1,1, 0.874, 10349.366, 550.374, 53010.600 25/11/17,01:59:06,18,09,1, 11.9,1,1, 0.874, 10349.369, 550.367, 53010.535 25/11/17,01:59:06,19,09,1, 11.9,1,1, 0.874, 10349.375, 550.363, 53010.643 25/11/17,01:59:07,00,08,1, 11.9,1,1, 0.880, 10349.369, 550.363, 53010.643 25/11/17,01:59:07,01,08,1, 11.9,1,1, 0.880, 10349.361, 550.313, 53010.622 25/11/17,01:59:07,02,08,1, 11.9,1,1, 0.880, 10349.348, 550.289, 53010.596 25/11/17,01:59:07,03,08,1, 11.9,1,1, 0.880, 10349.346, 550.272, 53010.600 25/11/17,01:59:07,04,08,1, 11.9,1,1, 0.880, 10349.369, 550.261, 53010.575 25/11/17,01:59:07,05,08,1, 11.9,1,1, 0.880, 10349.331, 550.225, 53010.568 25/11/17,01:59:07,06,08,1, 11.9,1,1, 0.880, 10349.347, 550.232, 53010.524 25/11/17,01:59:07,07,08,1, 11.9,1,1, 0.880, 10349.350, 550.212, 53010.559 25/11/17,01:59:07,08,08,1, 11.9,1,1, 0.880, 10349.338, 550.213, 53010.602 25/11/17,01:59:07,09,08,1, 11.9,1,1, 0.880, 10349.331, 550.180, 53010.549 25/11/17,01:59:07,10,08,1, 11.9,1,1, 0.880, 10349.348, 550.180, 53010.534 25/11/17,01:59:07,11,08,1, 11.9,1,1, 0.880, 10349.361, 550.155, 53010.567 25/11/17,01:59:07,12,08,1, 11.9,1,1, 0.880, 10349.336, 550.167, 53010.524 25/11/17,01:59:07,13,08,1, 11.9,1,1, 0.880, 10349.377, 550.144, 53010.572 25/11/17,01:59:07,14,08,1, 11.9,1,1, 0.880, 10349.336, 550.118, 53010.559 25/11/17,01:59:07,15,08,1, 11.9,1,1, 0.880, 10349.357, 550.123, 53010.471 25/11/17,01:59:07,16,08,1, 11.9,1,1, 0.880, 10349.357, 550.110, 53010.560 25/11/17,01:59:07,17,08,1, 11.9,1,1, 0.880, 10349.355, 550.088, 53010.507 25/11/17,01:59:07,18,08,1, 11.9,1,1, 0.880, 10349.339, 550.058, 53010.470 25/11/17,01:59:07,19,08,1, 11.9,1,1, 0.880, 10349.354, 550.054, 53010.432 25/11/17,01:59:08,00,08,1, 11.9,1,1, 0.882, 10349.352, 550.054, 53010.432 25/11/17,01:59:08,01,08,1, 11.9,1,1, 0.882, 10349.346, 550.042, 53010.471 25/11/17,01:59:08,02,08,1, 11.9,1,1, 0.882, 10349.352, 550.033, 53010.468 25/11/17,01:59:08,03,08,1, 11.9,1,1, 0.882, 10349.348, 550.004, 53010.450 25/11/17,01:59:08,04,08,1, 11.9,1,1, 0.882, 10349.343, 550.030, 53010.433 25/11/17,01:59:08,05,08,1, 11.9,1,1, 0.882, 10349.346, 550.014, 53010.477 25/11/17,01:59:08,06,08,1, 11.9,1,1, 0.882, 10349.344, 549.967, 53010.412 25/11/17,01:59:08,07,08,1, 11.9,1,1, 0.882, 10349.360, 549.975, 53010.464 25/11/17,01:59:08,08,08,1, 11.9,1,1, 0.882, 10349.351, 549.974, 53010.452 25/11/17,01:59:08,09,08,1, 11.9,1,1, 0.882, 10349.353, 549.974, 53010.473 25/11/17,01:59:08,10,08,1, 11.9,1,1, 0.882, 10349.355, 549.937, 53010.368 25/11/17,01:59:08,11,08,1, 11.9,1,1, 0.882, 10349.324, 549.931, 53010.455 25/11/17,01:59:08,12,08,1, 11.9,1,1, 0.882, 10349.358, 549.937, 53010.475 25/11/17,01:59:08,13,08,1, 11.9,1,1, 0.882, 10349.369, 549.935, 53010.418 25/11/17,01:59:08,14,08,1, 11.9,1,1, 0.882, 10349.321, 549.906, 53010.384 25/11/17,01:59:08,15,08,1, 11.9,1,1, 0.882, 10349.346, 549.899, 53010.413 25/11/17,01:59:08,16,08,1, 11.9,1,1, 0.882, 10349.358, 549.900, 53010.411 25/11/17,01:59:08,17,08,1, 11.9,1,1, 0.882, 10349.353, 549.895, 53010.386 25/11/17,01:59:08,18,08,1, 11.9,1,1, 0.882, 10349.328, 549.871, 53010.304 25/11/17,01:59:08,19,08,1, 11.9,1,1, 0.882, 10349.343, 549.864, 53010.350 25/11/17,01:59:09,00,09,1, 11.9,1,1, 0.885, 10349.336, 549.864, 53010.350 25/11/17,01:59:09,01,09,1, 11.9,1,1, 0.885, 10349.334, 549.861, 53010.366 25/11/17,01:59:09,02,09,1, 11.9,1,1, 0.885, 10349.341, 549.847, 53010.411 25/11/17,01:59:09,03,09,1, 11.9,1,1, 0.885, 10349.341, 549.821, 53010.356 25/11/17,01:59:09,04,09,1, 11.9,1,1, 0.885, 10349.334, 549.812, 53010.353 25/11/17,01:59:09,05,09,1, 11.9,1,1, 0.885, 10349.347, 549.812, 53010.333 25/11/17,01:59:09,06,09,1, 11.9,1,1, 0.885, 10349.347, 549.816, 53010.399 25/11/17,01:59:09,07,09,1, 11.9,1,1, 0.885, 10349.336, 549.786, 53010.333 25/11/17,01:59:09,08,09,1, 11.9,1,1, 0.885, 10349.358, 549.773, 53010.328 25/11/17,01:59:09,09,09,1, 11.9,1,1, 0.885, 10349.377, 549.798, 53010.376 25/11/17,01:59:09,10,09,1, 11.9,1,1, 0.885, 10349.349, 549.765, 53010.331 25/11/17,01:59:09,11,09,1, 11.9,1,1, 0.885, 10349.341, 549.762, 53010.320 25/11/17,01:59:09,12,09,1, 11.9,1,1, 0.885, 10349.347, 549.754, 53010.397 25/11/17,01:59:09,13,09,1, 11.9,1,1, 0.885, 10349.343, 549.749, 53010.340 25/11/17,01:59:09,14,09,1, 11.9,1,1, 0.885, 10349.355, 549.747, 53010.390 25/11/17,01:59:09,15,09,1, 11.9,1,1, 0.885, 10349.329, 549.733, 53010.370 25/11/17,01:59:09,16,09,1, 11.9,1,1, 0.885, 10349.332, 549.750, 53010.320 25/11/17,01:59:09,17,09,1, 11.9,1,1, 0.885, 10349.345, 549.713, 53010.282 25/11/17,01:59:09,18,09,1, 11.9,1,1, 0.885, 10349.323, 549.695, 53010.309 25/11/17,01:59:09,19,09,1, 11.9,1,1, 0.885, 10349.347, 549.684, 53010.307 25/11/17,01:59:10,00,09,1, 11.9,1,1, 0.881, 10349.344, 549.684, 53010.307 25/11/17,01:59:10,01,09,1, 11.9,1,1, 0.881, 10349.329, 549.682, 53010.316 25/11/17,01:59:10,02,09,1, 11.9,1,1, 0.881, 10349.358, 549.663, 53010.341 25/11/17,01:59:10,03,09,1, 11.9,1,1, 0.881, 10349.347, 549.647, 53010.318 25/11/17,01:59:10,04,09,1, 11.9,1,1, 0.881, 10349.337, 549.640, 53010.315 25/11/17,01:59:10,05,09,1, 11.9,1,1, 0.881, 10349.347, 549.634, 53010.215 25/11/17,01:59:10,06,09,1, 11.9,1,1, 0.881, 10349.326, 549.618, 53010.245 25/11/17,01:59:10,07,09,1, 11.9,1,1, 0.881, 10349.329, 549.586, 53010.254 25/11/17,01:59:10,08,09,1, 11.9,1,1, 0.881, 10349.331, 549.606, 53010.304 25/11/17,01:59:10,09,09,1, 11.9,1,1, 0.881, 10349.335, 549.580, 53010.319 25/11/17,01:59:10,10,09,1, 11.9,1,1, 0.881, 10349.326, 549.574, 53010.241 25/11/17,01:59:10,11,09,1, 11.9,1,1, 0.881, 10349.351, 549.570, 53010.315 25/11/17,01:59:10,12,09,1, 11.9,1,1, 0.881, 10349.339, 549.593, 53010.320 25/11/17,01:59:10,13,09,1, 11.9,1,1, 0.881, 10349.339, 549.559, 53010.236 25/11/17,01:59:10,14,09,1, 11.9,1,1, 0.881, 10349.342, 549.539, 53010.188 25/11/17,01:59:10,15,09,1, 11.9,1,1, 0.881, 10349.336, 549.541, 53010.252 25/11/17,01:59:10,16,09,1, 11.9,1,1, 0.881, 10349.327, 549.530, 53010.277 25/11/17,01:59:10,17,09,1, 11.9,1,1, 0.881, 10349.347, 549.516, 53010.186 25/11/17,01:59:10,18,09,1, 11.9,1,1, 0.881, 10349.320, 549.507, 53010.230 25/11/17,01:59:10,19,09,1, 11.9,1,1, 0.881, 10349.347, 549.490, 53010.286 25/11/17,01:59:11,00,08,1, 12.0,1,1, 0.886, 10349.344, 549.490, 53010.286 25/11/17,01:59:11,01,08,1, 12.0,1,1, 0.886, 10349.332, 549.462, 53010.241 25/11/17,01:59:11,02,08,1, 12.0,1,1, 0.886, 10349.325, 549.457, 53010.175 25/11/17,01:59:11,03,08,1, 12.0,1,1, 0.886, 10349.363, 549.450, 53010.183 25/11/17,01:59:11,04,08,1, 12.0,1,1, 0.886, 10349.325, 549.426, 53010.174 25/11/17,01:59:11,05,08,1, 12.0,1,1, 0.886, 10349.371, 549.413, 53010.199 25/11/17,01:59:11,06,08,1, 12.0,1,1, 0.886, 10349.359, 549.432, 53010.169 25/11/17,01:59:11,07,08,1, 12.0,1,1, 0.886, 10349.361, 549.430, 53010.126 25/11/17,01:59:11,08,08,1, 12.0,1,1, 0.886, 10349.382, 549.391, 53010.158 25/11/17,01:59:11,09,08,1, 12.0,1,1, 0.886, 10349.363, 549.402, 53010.161 25/11/17,01:59:11,10,08,1, 12.0,1,1, 0.886, 10349.357, 549.402, 53010.227 25/11/17,01:59:11,11,08,1, 12.0,1,1, 0.886, 10349.334, 549.380, 53010.150 25/11/17,01:59:11,12,08,1, 12.0,1,1, 0.886, 10349.364, 549.379, 53010.143 25/11/17,01:59:11,13,08,1, 12.0,1,1, 0.886, 10349.366, 549.370, 53010.212 25/11/17,01:59:11,14,08,1, 12.0,1,1, 0.886, 10349.377, 549.342, 53010.125 25/11/17,01:59:11,15,08,1, 12.0,1,1, 0.886, 10349.369, 549.364, 53010.113 25/11/17,01:59:11,16,08,1, 12.0,1,1, 0.886, 10349.379, 549.327, 53010.091 25/11/17,01:59:11,17,08,1, 12.0,1,1, 0.886, 10349.410, 549.314, 53010.115 25/11/17,01:59:11,18,08,1, 12.0,1,1, 0.886, 10349.419, 549.310, 53010.116 25/11/17,01:59:11,19,08,1, 12.0,1,1, 0.886, 10349.418, 549.303, 53010.096 25/11/17,01:59:12,00,08,1, 12.0,1,1, 0.877, 10349.411, 549.303, 53010.096 25/11/17,01:59:12,01,08,1, 12.0,1,1, 0.877, 10349.404, 549.265, 53010.112 25/11/17,01:59:12,02,08,1, 12.0,1,1, 0.877, 10349.403, 549.274, 53010.087 25/11/17,01:59:12,03,08,1, 12.0,1,1, 0.877, 10349.424, 549.247, 53010.119 25/11/17,01:59:12,04,08,1, 12.0,1,1, 0.877, 10349.417, 549.256, 53010.124 25/11/17,01:59:12,05,08,1, 12.0,1,1, 0.877, 10349.429, 549.263, 53010.086 25/11/17,01:59:12,06,08,1, 12.0,1,1, 0.877, 10349.417, 549.242, 53010.137 25/11/17,01:59:12,07,08,1, 12.0,1,1, 0.877, 10349.421, 549.215, 53010.077 25/11/17,01:59:12,08,08,1, 12.0,1,1, 0.877, 10349.442, 549.217, 53010.091 25/11/17,01:59:12,09,08,1, 12.0,1,1, 0.877, 10349.447, 549.212, 53010.154 25/11/17,01:59:12,10,08,1, 12.0,1,1, 0.877, 10349.447, 549.200, 53010.093 25/11/17,01:59:12,11,08,1, 12.0,1,1, 0.877, 10349.461, 549.199, 53010.070 25/11/17,01:59:12,12,08,1, 12.0,1,1, 0.877, 10349.442, 549.186, 53010.057 25/11/17,01:59:12,13,08,1, 12.0,1,1, 0.877, 10349.455, 549.176, 53010.076 25/11/17,01:59:12,14,08,1, 12.0,1,1, 0.877, 10349.454, 549.152, 53009.996 25/11/17,01:59:12,15,08,1, 12.0,1,1, 0.877, 10349.476, 549.160, 53010.070 25/11/17,01:59:12,16,08,1, 12.0,1,1, 0.877, 10349.472, 549.149, 53010.032 25/11/17,01:59:12,17,08,1, 12.0,1,1, 0.877, 10349.467, 549.147, 53010.071 25/11/17,01:59:12,18,08,1, 12.0,1,1, 0.877, 10349.484, 549.144, 53010.020 25/11/17,01:59:12,19,08,1, 12.0,1,1, 0.877, 10349.490, 549.113, 53009.968 25/11/17,01:59:13,00,08,1, 11.9,1,1, 0.877, 10349.486, 549.113, 53009.968 25/11/17,01:59:13,01,08,1, 11.9,1,1, 0.877, 10349.494, 549.095, 53010.022 25/11/17,01:59:13,02,08,1, 11.9,1,1, 0.877, 10349.466, 549.094, 53009.972 25/11/17,01:59:13,03,08,1, 11.9,1,1, 0.877, 10349.506, 549.133, 53010.010 25/11/17,01:59:13,04,08,1, 11.9,1,1, 0.877, 10349.507, 549.093, 53009.942 25/11/17,01:59:13,05,08,1, 11.9,1,1, 0.877, 10349.500, 549.070, 53010.012 25/11/17,01:59:13,06,08,1, 11.9,1,1, 0.877, 10349.504, 549.100, 53009.928 25/11/17,01:59:13,07,08,1, 11.9,1,1, 0.877, 10349.470, 549.073, 53009.954 25/11/17,01:59:13,08,08,1, 11.9,1,1, 0.877, 10349.529, 549.062, 53009.979 25/11/17,01:59:13,09,08,1, 11.9,1,1, 0.877, 10349.502, 549.041, 53009.906 25/11/17,01:59:13,10,08,1, 11.9,1,1, 0.877, 10349.518, 549.058, 53009.952 25/11/17,01:59:13,11,08,1, 11.9,1,1, 0.877, 10349.517, 549.039, 53009.930 25/11/17,01:59:13,12,08,1, 11.9,1,1, 0.877, 10349.509, 549.039, 53009.971 25/11/17,01:59:13,13,08,1, 11.9,1,1, 0.877, 10349.515, 549.020, 53009.985 25/11/17,01:59:13,14,08,1, 11.9,1,1, 0.877, 10349.527, 549.018, 53009.928 25/11/17,01:59:13,15,08,1, 11.9,1,1, 0.877, 10349.531, 549.014, 53009.899 25/11/17,01:59:13,16,08,1, 11.9,1,1, 0.877, 10349.522, 548.987, 53009.885 25/11/17,01:59:13,17,08,1, 11.9,1,1, 0.877, 10349.512, 548.970, 53009.895 25/11/17,01:59:13,18,08,1, 11.9,1,1, 0.877, 10349.524, 548.988, 53009.941 25/11/17,01:59:13,19,08,1, 11.9,1,1, 0.877, 10349.536, 548.999, 53009.923 25/11/17,01:59:14,00,07,1, 11.9,1,1, 0.878, 10349.536, 548.999, 53009.923 25/11/17,01:59:14,01,07,1, 11.9,1,1, 0.878, 10349.535, 548.951, 53009.936 25/11/17,01:59:14,02,07,1, 11.9,1,1, 0.878, 10349.540, 548.931, 53009.866 25/11/17,01:59:14,03,07,1, 11.9,1,1, 0.878, 10349.552, 548.915, 53009.888 25/11/17,01:59:14,04,07,1, 11.9,1,1, 0.878, 10349.555, 548.923, 53009.911 25/11/17,01:59:14,05,07,1, 11.9,1,1, 0.878, 10349.531, 548.909, 53009.898 25/11/17,01:59:14,06,07,1, 11.9,1,1, 0.878, 10349.551, 548.888, 53009.870 25/11/17,01:59:14,07,07,1, 11.9,1,1, 0.878, 10349.544, 548.875, 53009.886 25/11/17,01:59:14,08,07,1, 11.9,1,1, 0.878, 10349.526, 548.888, 53009.895 25/11/17,01:59:14,09,07,1, 11.9,1,1, 0.878, 10349.544, 548.866, 53009.841 25/11/17,01:59:14,10,07,1, 11.9,1,1, 0.878, 10349.555, 548.849, 53009.875 25/11/17,01:59:14,11,07,1, 11.9,1,1, 0.878, 10349.546, 548.859, 53009.816 25/11/17,01:59:14,12,07,1, 11.9,1,1, 0.878, 10349.548, 548.850, 53009.893 25/11/17,01:59:14,13,07,1, 11.9,1,1, 0.878, 10349.561, 548.834, 53009.851 25/11/17,01:59:14,14,07,1, 11.9,1,1, 0.878, 10349.546, 548.827, 53009.822 25/11/17,01:59:14,15,07,1, 11.9,1,1, 0.878, 10349.568, 548.802, 53009.881 25/11/17,01:59:14,16,07,1, 11.9,1,1, 0.878, 10349.559, 548.806, 53009.817 25/11/17,01:59:14,17,07,1, 11.9,1,1, 0.878, 10349.551, 548.777, 53009.796 25/11/17,01:59:14,18,07,1, 11.9,1,1, 0.878, 10349.573, 548.775, 53009.876 25/11/17,01:59:14,19,07,1, 11.9,1,1, 0.878, 10349.557, 548.752, 53009.827 25/11/17,01:59:15,00,06,1, 11.9,1,1, 0.882, 10349.553, 548.752, 53009.827 25/11/17,01:59:15,01,06,1, 11.9,1,1, 0.882, 10349.561, 548.746, 53009.738 25/11/17,01:59:15,02,06,1, 11.9,1,1, 0.882, 10349.597, 548.741, 53009.800 25/11/17,01:59:15,03,06,1, 11.9,1,1, 0.882, 10349.552, 548.736, 53009.750 25/11/17,01:59:15,04,06,1, 11.9,1,1, 0.882, 10349.570, 548.714, 53009.751 25/11/17,01:59:15,05,06,1, 11.9,1,1, 0.882, 10349.546, 548.709, 53009.837 25/11/17,01:59:15,06,06,1, 11.9,1,1, 0.882, 10349.584, 548.693, 53009.758 25/11/17,01:59:15,07,06,1, 11.9,1,1, 0.882, 10349.574, 548.684, 53009.728 25/11/17,01:59:15,08,06,1, 11.9,1,1, 0.882, 10349.565, 548.670, 53009.750 25/11/17,01:59:15,09,06,1, 11.9,1,1, 0.882, 10349.579, 548.670, 53009.798 25/11/17,01:59:15,10,06,1, 11.9,1,1, 0.882, 10349.573, 548.666, 53009.688 25/11/17,01:59:15,11,06,1, 11.9,1,1, 0.882, 10349.581, 548.658, 53009.737 25/11/17,01:59:15,12,06,1, 11.9,1,1, 0.882, 10349.576, 548.647, 53009.693 25/11/17,01:59:15,13,06,1, 11.9,1,1, 0.882, 10349.566, 548.638, 53009.673 25/11/17,01:59:15,14,06,1, 11.9,1,1, 0.882, 10349.585, 548.632, 53009.752 25/11/17,01:59:15,15,06,1, 11.9,1,1, 0.882, 10349.570, 548.633, 53009.760 25/11/17,01:59:15,16,06,1, 11.9,1,1, 0.882, 10349.575, 548.586, 53009.718 25/11/17,01:59:15,17,06,1, 11.9,1,1, 0.882, 10349.553, 548.603, 53009.699 25/11/17,01:59:15,18,06,1, 11.9,1,1, 0.882, 10349.589, 548.582, 53009.754 25/11/17,01:59:15,19,06,1, 11.9,1,1, 0.882, 10349.567, 548.570, 53009.650 25/11/17,01:59:16,00,08,1, 12.0,1,1, 0.882, 10349.561, 548.570, 53009.650 25/11/17,01:59:16,01,08,1, 12.0,1,1, 0.882, 10349.572, 548.545, 53009.706 25/11/17,01:59:16,02,08,1, 12.0,1,1, 0.882, 10349.570, 548.520, 53009.673 25/11/17,01:59:16,03,08,1, 12.0,1,1, 0.882, 10349.547, 548.525, 53009.644 25/11/17,01:59:16,04,08,1, 12.0,1,1, 0.882, 10349.562, 548.505, 53009.682 25/11/17,01:59:16,05,08,1, 12.0,1,1, 0.882, 10349.544, 548.487, 53009.613 25/11/17,01:59:16,06,08,1, 12.0,1,1, 0.882, 10349.530, 548.492, 53009.618 25/11/17,01:59:16,07,08,1, 12.0,1,1, 0.882, 10349.519, 548.477, 53009.715 25/11/17,01:59:16,08,08,1, 12.0,1,1, 0.882, 10349.521, 548.474, 53009.581 25/11/17,01:59:16,09,08,1, 12.0,1,1, 0.882, 10349.531, 548.494, 53009.666 25/11/17,01:59:16,10,08,1, 12.0,1,1, 0.882, 10349.534, 548.463, 53009.649 25/11/17,01:59:16,11,08,1, 12.0,1,1, 0.882, 10349.522, 548.450, 53009.585 25/11/17,01:59:16,12,08,1, 12.0,1,1, 0.882, 10349.518, 548.464, 53009.605 25/11/17,01:59:16,13,08,1, 12.0,1,1, 0.882, 10349.523, 548.445, 53009.606 25/11/17,01:59:16,14,08,1, 12.0,1,1, 0.882, 10349.533, 548.424, 53009.571 25/11/17,01:59:16,15,08,1, 12.0,1,1, 0.882, 10349.515, 548.412, 53009.568 25/11/17,01:59:16,16,08,1, 12.0,1,1, 0.882, 10349.540, 548.434, 53009.588 25/11/17,01:59:16,17,08,1, 12.0,1,1, 0.882, 10349.496, 548.392, 53009.581 25/11/17,01:59:16,18,08,1, 12.0,1,1, 0.882, 10349.501, 548.394, 53009.572 25/11/17,01:59:16,19,08,1, 12.0,1,1, 0.882, 10349.519, 548.374, 53009.575 25/11/17,01:59:17,00,09,1, 11.9,1,1, 0.874, 10349.511, 548.374, 53009.575 25/11/17,01:59:17,01,09,1, 11.9,1,1, 0.874, 10349.489, 548.379, 53009.624 25/11/17,01:59:17,02,09,1, 11.9,1,1, 0.874, 10349.529, 548.350, 53009.592 25/11/17,01:59:17,03,09,1, 11.9,1,1, 0.874, 10349.516, 548.352, 53009.540 25/11/17,01:59:17,04,09,1, 11.9,1,1, 0.874, 10349.480, 548.338, 53009.545 25/11/17,01:59:17,05,09,1, 11.9,1,1, 0.874, 10349.488, 548.325, 53009.536 25/11/17,01:59:17,06,09,1, 11.9,1,1, 0.874, 10349.498, 548.319, 53009.555 25/11/17,01:59:17,07,09,1, 11.9,1,1, 0.874, 10349.471, 548.318, 53009.551 25/11/17,01:59:17,08,09,1, 11.9,1,1, 0.874, 10349.474, 548.309, 53009.596 25/11/17,01:59:17,09,09,1, 11.9,1,1, 0.874, 10349.469, 548.298, 53009.564 25/11/17,01:59:17,10,09,1, 11.9,1,1, 0.874, 10349.479, 548.299, 53009.554 25/11/17,01:59:17,11,09,1, 11.9,1,1, 0.874, 10349.493, 548.273, 53009.482 25/11/17,01:59:17,12,09,1, 11.9,1,1, 0.874, 10349.485, 548.265, 53009.512 25/11/17,01:59:17,13,09,1, 11.9,1,1, 0.874, 10349.470, 548.274, 53009.443 25/11/17,01:59:17,14,09,1, 11.9,1,1, 0.874, 10349.458, 548.257, 53009.523 25/11/17,01:59:17,15,09,1, 11.9,1,1, 0.874, 10349.459, 548.260, 53009.498 25/11/17,01:59:17,16,09,1, 11.9,1,1, 0.874, 10349.475, 548.255, 53009.497 25/11/17,01:59:17,17,09,1, 11.9,1,1, 0.874, 10349.485, 548.234, 53009.549 25/11/17,01:59:17,18,09,1, 11.9,1,1, 0.874, 10349.486, 548.225, 53009.519 25/11/17,01:59:17,19,09,1, 11.9,1,1, 0.874, 10349.481, 548.206, 53009.492 25/11/17,01:59:18,00,09,1, 12.0,1,1, 0.881, 10349.478, 548.206, 53009.492 25/11/17,01:59:18,01,09,1, 12.0,1,1, 0.881, 10349.504, 548.190, 53009.503 25/11/17,01:59:18,02,09,1, 12.0,1,1, 0.881, 10349.466, 548.185, 53009.479 25/11/17,01:59:18,03,09,1, 12.0,1,1, 0.881, 10349.483, 548.189, 53009.465 25/11/17,01:59:18,04,09,1, 12.0,1,1, 0.881, 10349.492, 548.177, 53009.454 25/11/17,01:59:18,05,09,1, 12.0,1,1, 0.881, 10349.489, 548.149, 53009.412 25/11/17,01:59:18,06,09,1, 12.0,1,1, 0.881, 10349.466, 548.173, 53009.499 25/11/17,01:59:18,07,09,1, 12.0,1,1, 0.881, 10349.499, 548.146, 53009.439 25/11/17,01:59:18,08,09,1, 12.0,1,1, 0.881, 10349.478, 548.140, 53009.479 25/11/17,01:59:18,09,09,1, 12.0,1,1, 0.881, 10349.497, 548.150, 53009.423 25/11/17,01:59:18,10,09,1, 12.0,1,1, 0.881, 10349.480, 548.133, 53009.475 25/11/17,01:59:18,11,09,1, 12.0,1,1, 0.881, 10349.510, 548.138, 53009.386 25/11/17,01:59:18,12,09,1, 12.0,1,1, 0.881, 10349.519, 548.111, 53009.371 25/11/17,01:59:18,13,09,1, 12.0,1,1, 0.881, 10349.518, 548.110, 53009.387 25/11/17,01:59:18,14,09,1, 12.0,1,1, 0.881, 10349.508, 548.102, 53009.382 25/11/17,01:59:18,15,09,1, 12.0,1,1, 0.881, 10349.528, 548.095, 53009.381 25/11/17,01:59:18,16,09,1, 12.0,1,1, 0.881, 10349.514, 548.077, 53009.385 25/11/17,01:59:18,17,09,1, 12.0,1,1, 0.881, 10349.525, 548.067, 53009.420 25/11/17,01:59:18,18,09,1, 12.0,1,1, 0.881, 10349.534, 548.062, 53009.369 25/11/17,01:59:18,19,09,1, 12.0,1,1, 0.881, 10349.526, 548.055, 53009.365 25/11/17,01:59:19,00,08,1, 11.9,1,1, 0.874, 10349.519, 548.055, 53009.365 25/11/17,01:59:19,01,08,1, 11.9,1,1, 0.874, 10349.590, 548.037, 53009.067 25/11/17,01:59:19,02,08,1, 11.9,1,1, 0.874, 10349.535, 548.032, 53009.356 25/11/17,01:59:19,03,08,1, 11.9,1,1, 0.874, 10349.550, 548.032, 53009.383 25/11/17,01:59:19,04,08,1, 11.9,1,1, 0.874, 10349.543, 548.021, 53009.258 25/11/17,01:59:19,05,08,1, 11.9,1,1, 0.874, 10349.589, 547.991, 53009.336 25/11/17,01:59:19,06,08,1, 11.9,1,1, 0.874, 10349.576, 548.005, 53009.306 25/11/17,01:59:19,07,08,1, 11.9,1,1, 0.874, 10349.576, 547.978, 53009.328 25/11/17,01:59:19,08,08,1, 11.9,1,1, 0.874, 10349.583, 547.966, 53009.339 25/11/17,01:59:19,09,08,1, 11.9,1,1, 0.874, 10349.583, 547.959, 53009.312 25/11/17,01:59:19,10,08,1, 11.9,1,1, 0.874, 10349.604, 547.995, 53009.302 25/11/17,01:59:19,11,08,1, 11.9,1,1, 0.874, 10349.599, 547.957, 53009.222 25/11/17,01:59:19,12,08,1, 11.9,1,1, 0.874, 10349.605, 547.924, 53009.227 25/11/17,01:59:19,13,08,1, 11.9,1,1, 0.874, 10349.625, 547.909, 53009.252 25/11/17,01:59:19,14,08,1, 11.9,1,1, 0.874, 10349.612, 547.914, 53009.197 25/11/17,01:59:19,15,08,1, 11.9,1,1, 0.874, 10349.611, 547.915, 53009.294 25/11/17,01:59:19,16,08,1, 11.9,1,1, 0.874, 10349.642, 547.882, 53009.215 25/11/17,01:59:19,17,08,1, 11.9,1,1, 0.874, 10349.631, 547.882, 53009.246 25/11/17,01:59:19,18,08,1, 11.9,1,1, 0.874, 10349.656, 547.891, 53009.236 25/11/17,01:59:19,19,08,1, 11.9,1,1, 0.874, 10349.623, 547.864, 53009.220 25/11/17,01:59:20,00,08,1, 11.9,1,1, 0.880, 10349.619, 547.864, 53009.220 25/11/17,01:59:20,01,08,1, 11.9,1,1, 0.880, 10349.654, 547.840, 53009.356 25/11/17,01:59:20,02,08,1, 11.9,1,1, 0.880, 10349.645, 547.813, 53009.088 25/11/17,01:59:20,03,08,1, 11.9,1,1, 0.880, 10349.650, 547.800, 53009.175 25/11/17,01:59:20,04,08,1, 11.9,1,1, 0.880, 10349.672, 547.825, 53009.136 25/11/17,01:59:20,05,08,1, 11.9,1,1, 0.880, 10349.665, 547.814, 53009.085 25/11/17,01:59:20,06,08,1, 11.9,1,1, 0.880, 10349.693, 547.796, 53009.131 25/11/17,01:59:20,07,08,1, 11.9,1,1, 0.880, 10349.705, 547.753, 53009.112 25/11/17,01:59:20,08,08,1, 11.9,1,1, 0.880, 10349.687, 547.751, 53009.113 25/11/17,01:59:20,09,08,1, 11.9,1,1, 0.880, 10349.697, 547.747, 53009.158 25/11/17,01:59:20,10,08,1, 11.9,1,1, 0.880, 10349.714, 547.763, 53009.072 25/11/17,01:59:20,11,08,1, 11.9,1,1, 0.880, 10349.699, 547.714, 53009.119 25/11/17,01:59:20,12,08,1, 11.9,1,1, 0.880, 10349.729, 547.712, 53009.111 25/11/17,01:59:20,13,08,1, 11.9,1,1, 0.880, 10349.716, 547.707, 53009.063 25/11/17,01:59:20,14,08,1, 11.9,1,1, 0.880, 10349.708, 547.718, 53009.017 25/11/17,01:59:20,15,08,1, 11.9,1,1, 0.880, 10349.703, 547.693, 53009.062 25/11/17,01:59:20,16,08,1, 11.9,1,1, 0.880, 10349.725, 547.667, 53009.073 25/11/17,01:59:20,17,08,1, 11.9,1,1, 0.880, 10349.713, 547.658, 53009.033 25/11/17,01:59:20,18,08,1, 11.9,1,1, 0.880, 10349.731, 547.649, 53009.031 25/11/17,01:59:20,19,08,1, 11.9,1,1, 0.880, 10349.736, 547.627, 53009.037 25/11/17,01:59:21,00,07,1, 11.9,1,1, 0.881, 10349.728, 547.627, 53009.037 25/11/17,01:59:21,01,07,1, 11.9,1,1, 0.881, 10349.740, 547.613, 53009.013 25/11/17,01:59:21,02,07,1, 11.9,1,1, 0.881, 10349.734, 547.608, 53008.988 25/11/17,01:59:21,03,07,1, 11.9,1,1, 0.881, 10349.753, 547.597, 53008.993 25/11/17,01:59:21,04,07,1, 11.9,1,1, 0.881, 10349.756, 547.582, 53009.043 25/11/17,01:59:21,05,07,1, 11.9,1,1, 0.881, 10349.760, 547.586, 53008.957 25/11/17,01:59:21,06,07,1, 11.9,1,1, 0.881, 10349.746, 547.564, 53008.983 25/11/17,01:59:21,07,07,1, 11.9,1,1, 0.881, 10349.768, 547.548, 53008.996 25/11/17,01:59:21,08,07,1, 11.9,1,1, 0.881, 10349.759, 547.555, 53009.001 25/11/17,01:59:21,09,07,1, 11.9,1,1, 0.881, 10349.754, 547.520, 53008.939 25/11/17,01:59:21,10,07,1, 11.9,1,1, 0.881, 10349.790, 547.529, 53008.882 25/11/17,01:59:21,11,07,1, 11.9,1,1, 0.881, 10349.768, 547.518, 53008.928 25/11/17,01:59:21,12,07,1, 11.9,1,1, 0.881, 10349.791, 547.506, 53008.969 25/11/17,01:59:21,13,07,1, 11.9,1,1, 0.881, 10349.785, 547.489, 53008.929 25/11/17,01:59:21,14,07,1, 11.9,1,1, 0.881, 10349.780, 547.470, 53008.883 25/11/17,01:59:21,15,07,1, 11.9,1,1, 0.881, 10349.783, 547.492, 53008.900 25/11/17,01:59:21,16,07,1, 11.9,1,1, 0.881, 10349.771, 547.455, 53008.889 25/11/17,01:59:21,17,07,1, 11.9,1,1, 0.881, 10349.799, 547.468, 53008.959 25/11/17,01:59:21,18,07,1, 11.9,1,1, 0.881, 10349.803, 547.440, 53008.915 25/11/17,01:59:21,19,07,1, 11.9,1,1, 0.881, 10349.796, 547.428, 53008.783 25/11/17,01:59:22,00,06,1, 11.9,1,1, 0.881, 10349.795, 547.428, 53008.783 25/11/17,01:59:22,01,06,1, 11.9,1,1, 0.881, 10349.805, 547.421, 53008.850 25/11/17,01:59:22,02,06,1, 11.9,1,1, 0.881, 10349.799, 547.420, 53008.836 25/11/17,01:59:22,03,06,1, 11.9,1,1, 0.881, 10349.820, 547.400, 53008.786 25/11/17,01:59:22,04,06,1, 11.9,1,1, 0.881, 10349.827, 547.394, 53008.826 25/11/17,01:59:22,05,06,1, 11.9,1,1, 0.881, 10349.813, 547.374, 53008.812 25/11/17,01:59:22,06,06,1, 11.9,1,1, 0.881, 10349.831, 547.385, 53008.826 25/11/17,01:59:22,07,06,1, 11.9,1,1, 0.881, 10349.866, 547.374, 53008.809 25/11/17,01:59:22,08,06,1, 11.9,1,1, 0.881, 10349.833, 547.365, 53008.843 25/11/17,01:59:22,09,06,1, 11.9,1,1, 0.881, 10349.842, 547.366, 53008.813 25/11/17,01:59:22,10,06,1, 11.9,1,1, 0.881, 10349.880, 547.357, 53008.756 25/11/17,01:59:22,11,06,1, 11.9,1,1, 0.881, 10349.860, 547.353, 53008.752 25/11/17,01:59:22,12,06,1, 11.9,1,1, 0.881, 10349.875, 547.342, 53008.789 25/11/17,01:59:22,13,06,1, 11.9,1,1, 0.881, 10349.878, 547.342, 53008.789 25/11/17,01:59:22,14,06,1, 11.9,1,1, 0.881, 10349.880, 547.331, 53008.829 25/11/17,01:59:22,15,06,1, 11.9,1,1, 0.881, 10349.886, 547.335, 53008.776 25/11/17,01:59:22,16,06,1, 11.9,1,1, 0.881, 10349.907, 547.325, 53008.771 25/11/17,01:59:22,17,06,1, 11.9,1,1, 0.881, 10349.894, 547.325, 53008.786 25/11/17,01:59:22,18,06,1, 11.9,1,1, 0.881, 10349.913, 547.312, 53008.768 25/11/17,01:59:22,19,06,1, 11.9,1,1, 0.881, 10349.915, 547.316, 53008.721 25/11/17,01:59:23,00,09,1, 11.8,1,1, 0.883, 10349.911, 547.316, 53008.721 25/11/17,01:59:23,01,09,1, 11.8,1,1, 0.883, 10349.939, 547.289, 53008.695 25/11/17,01:59:23,02,09,1, 11.8,1,1, 0.883, 10349.935, 547.304, 53008.815 25/11/17,01:59:23,03,09,1, 11.8,1,1, 0.883, 10349.953, 547.276, 53008.747 25/11/17,01:59:23,04,09,1, 11.8,1,1, 0.883, 10349.934, 547.281, 53008.689 25/11/17,01:59:23,05,09,1, 11.8,1,1, 0.883, 10349.920, 547.278, 53008.707 25/11/17,01:59:23,06,09,1, 11.8,1,1, 0.883, 10349.926, 547.286, 53008.724 25/11/17,01:59:23,07,09,1, 11.8,1,1, 0.883, 10349.944, 547.269, 53008.658 25/11/17,01:59:23,08,09,1, 11.8,1,1, 0.883, 10349.950, 547.269, 53008.664 25/11/17,01:59:23,09,09,1, 11.8,1,1, 0.883, 10349.949, 547.281, 53008.622 25/11/17,01:59:23,10,09,1, 11.8,1,1, 0.883, 10349.943, 547.269, 53008.686 25/11/17,01:59:23,11,09,1, 11.8,1,1, 0.883, 10349.951, 547.270, 53008.696 25/11/17,01:59:23,12,09,1, 11.8,1,1, 0.883, 10349.943, 547.268, 53008.667 25/11/17,01:59:23,13,09,1, 11.8,1,1, 0.883, 10349.964, 547.253, 53008.613 25/11/17,01:59:23,14,09,1, 11.8,1,1, 0.883, 10349.943, 547.240, 53008.670 25/11/17,01:59:23,15,09,1, 11.8,1,1, 0.883, 10349.965, 547.269, 53008.686 25/11/17,01:59:23,16,09,1, 11.8,1,1, 0.883, 10349.958, 547.272, 53008.667 25/11/17,01:59:23,17,09,1, 11.8,1,1, 0.883, 10349.948, 547.255, 53008.721 25/11/17,01:59:23,18,09,1, 11.8,1,1, 0.883, 10349.969, 547.261, 53008.647 25/11/17,01:59:23,19,09,1, 11.8,1,1, 0.883, 10349.964, 547.255, 53008.637 25/11/17,01:59:24,00,07,1, 11.8,1,1, 0.874, 10349.962, 547.255, 53008.637 25/11/17,01:59:24,01,07,1, 11.8,1,1, 0.874, 10349.971, 547.268, 53008.642 25/11/17,01:59:24,02,07,1, 11.8,1,1, 0.874, 10349.979, 547.240, 53008.605 25/11/17,01:59:24,03,07,1, 11.8,1,1, 0.874, 10349.992, 547.245, 53008.647 25/11/17,01:59:24,04,07,1, 11.8,1,1, 0.874, 10349.965, 547.252, 53008.577 25/11/17,01:59:24,05,07,1, 11.8,1,1, 0.874, 10349.956, 547.271, 53008.652 25/11/17,01:59:24,06,07,1, 11.8,1,1, 0.874, 10349.961, 547.256, 53008.622 25/11/17,01:59:24,07,07,1, 11.8,1,1, 0.874, 10349.998, 547.244, 53008.544 25/11/17,01:59:24,08,07,1, 11.8,1,1, 0.874, 10349.975, 547.244, 53008.612 25/11/17,01:59:24,09,07,1, 11.8,1,1, 0.874, 10349.971, 547.240, 53008.569 25/11/17,01:59:24,10,07,1, 11.8,1,1, 0.874, 10349.996, 547.246, 53008.663 25/11/17,01:59:24,11,07,1, 11.8,1,1, 0.874, 10349.995, 547.241, 53008.568 25/11/17,01:59:24,12,07,1, 11.8,1,1, 0.874, 10349.990, 547.226, 53008.554 25/11/17,01:59:24,13,07,1, 11.8,1,1, 0.874, 10349.993, 547.239, 53008.561 25/11/17,01:59:24,14,07,1, 11.8,1,1, 0.874, 10350.022, 547.245, 53008.525 25/11/17,01:59:24,15,07,1, 11.8,1,1, 0.874, 10350.003, 547.233, 53008.538 25/11/17,01:59:24,16,07,1, 11.8,1,1, 0.874, 10350.008, 547.220, 53008.537 25/11/17,01:59:24,17,07,1, 11.8,1,1, 0.874, 10349.999, 547.229, 53008.490 25/11/17,01:59:24,18,07,1, 11.8,1,1, 0.874, 10350.014, 547.241, 53008.599 25/11/17,01:59:24,19,07,1, 11.8,1,1, 0.874, 10350.018, 547.232, 53008.544 25/11/17,01:59:25,00,07,1, 11.9,1,1, 0.877, 10350.012, 547.232, 53008.544 25/11/17,01:59:25,01,07,1, 11.9,1,1, 0.877, 10350.033, 547.237, 53008.491 25/11/17,01:59:25,02,07,1, 11.9,1,1, 0.877, 10350.018, 547.224, 53008.452 25/11/17,01:59:25,03,07,1, 11.9,1,1, 0.877, 10350.017, 547.235, 53008.552 25/11/17,01:59:25,04,07,1, 11.9,1,1, 0.877, 10350.029, 547.227, 53008.515 25/11/17,01:59:25,05,07,1, 11.9,1,1, 0.877, 10350.029, 547.224, 53008.527 25/11/17,01:59:25,06,07,1, 11.9,1,1, 0.877, 10350.040, 547.232, 53008.449 25/11/17,01:59:25,07,07,1, 11.9,1,1, 0.877, 10350.046, 547.209, 53008.527 25/11/17,01:59:25,08,07,1, 11.9,1,1, 0.877, 10350.043, 547.204, 53008.419 25/11/17,01:59:25,09,07,1, 11.9,1,1, 0.877, 10350.052, 547.222, 53008.444 25/11/17,01:59:25,10,07,1, 11.9,1,1, 0.877, 10350.054, 547.191, 53008.467 25/11/17,01:59:25,11,07,1, 11.9,1,1, 0.877, 10350.028, 547.230, 53008.432 25/11/17,01:59:25,12,07,1, 11.9,1,1, 0.877, 10350.037, 547.195, 53008.425 25/11/17,01:59:25,13,07,1, 11.9,1,1, 0.877, 10350.036, 547.210, 53008.445 25/11/17,01:59:25,14,07,1, 11.9,1,1, 0.877, 10350.057, 547.212, 53008.443 25/11/17,01:59:25,15,07,1, 11.9,1,1, 0.877, 10350.071, 547.199, 53008.390 25/11/17,01:59:25,16,07,1, 11.9,1,1, 0.877, 10350.075, 547.182, 53008.428 25/11/17,01:59:25,17,07,1, 11.9,1,1, 0.877, 10350.092, 547.169, 53008.434 25/11/17,01:59:25,18,07,1, 11.9,1,1, 0.877, 10350.072, 547.206, 53008.401 25/11/17,01:59:25,19,07,1, 11.9,1,1, 0.877, 10350.089, 547.176, 53008.346 25/11/17,01:59:26,00,08,1, 11.9,1,1, 0.882, 10350.087, 547.176, 53008.346 25/11/17,01:59:26,01,08,1, 11.9,1,1, 0.882, 10350.102, 547.173, 53008.368 25/11/17,01:59:26,02,08,1, 11.9,1,1, 0.882, 10350.127, 547.161, 53008.364 25/11/17,01:59:26,03,08,1, 11.9,1,1, 0.882, 10350.089, 547.175, 53008.415 25/11/17,01:59:26,04,08,1, 11.9,1,1, 0.882, 10350.111, 547.164, 53008.322 25/11/17,01:59:26,05,08,1, 11.9,1,1, 0.882, 10350.117, 547.174, 53008.387 25/11/17,01:59:26,06,08,1, 11.9,1,1, 0.882, 10350.120, 547.172, 53008.394 25/11/17,01:59:26,07,08,1, 11.9,1,1, 0.882, 10350.119, 547.158, 53008.379 25/11/17,01:59:26,08,08,1, 11.9,1,1, 0.882, 10350.133, 547.147, 53008.354 25/11/17,01:59:26,09,08,1, 11.9,1,1, 0.882, 10350.162, 547.167, 53008.315 25/11/17,01:59:26,10,08,1, 11.9,1,1, 0.882, 10350.146, 547.174, 53008.489 25/11/17,01:59:26,11,08,1, 11.9,1,1, 0.882, 10350.168, 547.153, 53008.225 25/11/17,01:59:26,12,08,1, 11.9,1,1, 0.882, 10350.137, 547.149, 53008.300 25/11/17,01:59:26,13,08,1, 11.9,1,1, 0.882, 10350.184, 547.161, 53008.308 25/11/17,01:59:26,14,08,1, 11.9,1,1, 0.882, 10350.202, 547.123, 53008.242 25/11/17,01:59:26,15,08,1, 11.9,1,1, 0.882, 10350.186, 547.124, 53008.205 25/11/17,01:59:26,16,08,1, 11.9,1,1, 0.882, 10350.184, 547.139, 53008.321 25/11/17,01:59:26,17,08,1, 11.9,1,1, 0.882, 10350.208, 547.123, 53008.281 25/11/17,01:59:26,18,08,1, 11.9,1,1, 0.882, 10350.222, 547.127, 53008.298 25/11/17,01:59:26,19,08,1, 11.9,1,1, 0.882, 10350.213, 547.108, 53008.238 25/11/17,01:59:27,00,08,1, 11.9,1,1, 0.884, 10350.212, 547.108, 53008.238 25/11/17,01:59:27,01,08,1, 11.9,1,1, 0.884, 10350.235, 547.104, 53008.280 25/11/17,01:59:27,02,08,1, 11.9,1,1, 0.884, 10350.255, 547.102, 53008.222 25/11/17,01:59:27,03,08,1, 11.9,1,1, 0.884, 10350.250, 547.094, 53008.273 25/11/17,01:59:27,04,08,1, 11.9,1,1, 0.884, 10350.260, 547.110, 53008.212 25/11/17,01:59:27,05,08,1, 11.9,1,1, 0.884, 10350.257, 547.094, 53008.271 25/11/17,01:59:27,06,08,1, 11.9,1,1, 0.884, 10350.296, 547.090, 53008.146 25/11/17,01:59:27,07,08,1, 11.9,1,1, 0.884, 10350.274, 547.090, 53008.200 25/11/17,01:59:27,08,08,1, 11.9,1,1, 0.884, 10350.302, 547.114, 53008.218 25/11/17,01:59:27,09,08,1, 11.9,1,1, 0.884, 10350.302, 547.093, 53008.197 25/11/17,01:59:27,10,08,1, 11.9,1,1, 0.884, 10350.312, 547.064, 53008.210 25/11/17,01:59:27,11,08,1, 11.9,1,1, 0.884, 10350.329, 547.057, 53008.167 25/11/17,01:59:27,12,08,1, 11.9,1,1, 0.884, 10350.328, 547.049, 53008.116 25/11/17,01:59:27,13,08,1, 11.9,1,1, 0.884, 10350.347, 547.031, 53008.113 25/11/17,01:59:27,14,08,1, 11.9,1,1, 0.884, 10350.339, 547.036, 53008.180 25/11/17,01:59:27,15,08,1, 11.9,1,1, 0.884, 10350.377, 547.048, 53008.135 25/11/17,01:59:27,16,08,1, 11.9,1,1, 0.884, 10350.346, 547.024, 53008.130 25/11/17,01:59:27,17,08,1, 11.9,1,1, 0.884, 10350.365, 547.005, 53008.135 25/11/17,01:59:27,18,08,1, 11.9,1,1, 0.884, 10350.392, 546.996, 53008.067 25/11/17,01:59:27,19,08,1, 11.9,1,1, 0.884, 10350.367, 546.999, 53008.175 25/11/17,01:59:28,00,08,1, 11.9,1,1, 0.884, 10350.362, 546.999, 53008.175 25/11/17,01:59:28,01,08,1, 11.9,1,1, 0.884, 10350.398, 546.991, 53008.106 25/11/17,01:59:28,02,08,1, 11.9,1,1, 0.884, 10350.419, 546.992, 53008.096 25/11/17,01:59:28,03,08,1, 11.9,1,1, 0.884, 10350.413, 546.973, 53008.068 25/11/17,01:59:28,04,08,1, 11.9,1,1, 0.884, 10350.413, 546.971, 53008.099 25/11/17,01:59:28,05,08,1, 11.9,1,1, 0.884, 10350.447, 546.951, 53007.994 25/11/17,01:59:28,06,08,1, 11.9,1,1, 0.884, 10350.442, 546.937, 53007.975 25/11/17,01:59:28,07,08,1, 11.9,1,1, 0.884, 10350.468, 546.939, 53008.052 25/11/17,01:59:28,08,08,1, 11.9,1,1, 0.884, 10350.459, 546.937, 53008.115 25/11/17,01:59:28,09,08,1, 11.9,1,1, 0.884, 10350.486, 546.929, 53008.051 25/11/17,01:59:28,10,08,1, 11.9,1,1, 0.884, 10350.491, 546.910, 53007.976 25/11/17,01:59:28,11,08,1, 11.9,1,1, 0.884, 10350.508, 546.912, 53007.979 25/11/17,01:59:28,12,08,1, 11.9,1,1, 0.884, 10350.522, 546.915, 53007.950 25/11/17,01:59:28,13,08,1, 11.9,1,1, 0.884, 10350.528, 546.912, 53007.979 25/11/17,01:59:28,14,08,1, 11.9,1,1, 0.884, 10350.531, 546.893, 53007.986 25/11/17,01:59:28,15,08,1, 11.9,1,1, 0.884, 10350.532, 546.893, 53007.960 25/11/17,01:59:28,16,08,1, 11.9,1,1, 0.884, 10350.547, 546.877, 53007.901 25/11/17,01:59:28,17,08,1, 11.9,1,1, 0.884, 10350.555, 546.849, 53007.962 25/11/17,01:59:28,18,08,1, 11.9,1,1, 0.884, 10350.571, 546.860, 53007.939 25/11/17,01:59:28,19,08,1, 11.9,1,1, 0.884, 10350.579, 546.836, 53007.853 25/11/17,01:59:29,00,09,1, 11.9,1,1, 0.881, 10350.579, 546.836, 53007.853 25/11/17,01:59:29,01,09,1, 11.9,1,1, 0.881, 10350.629, 546.833, 53007.948 25/11/17,01:59:29,02,09,1, 11.9,1,1, 0.881, 10350.601, 546.813, 53007.945 25/11/17,01:59:29,03,09,1, 11.9,1,1, 0.881, 10350.622, 546.812, 53007.863 25/11/17,01:59:29,04,09,1, 11.9,1,1, 0.881, 10350.622, 546.825, 53007.835 25/11/17,01:59:29,05,09,1, 11.9,1,1, 0.881, 10350.630, 546.817, 53007.870 25/11/17,01:59:29,06,09,1, 11.9,1,1, 0.881, 10350.610, 546.777, 53007.875 25/11/17,01:59:29,07,09,1, 11.9,1,1, 0.881, 10350.653, 546.797, 53007.853 25/11/17,01:59:29,08,09,1, 11.9,1,1, 0.881, 10350.656, 546.771, 53007.873 25/11/17,01:59:29,09,09,1, 11.9,1,1, 0.881, 10350.680, 546.772, 53007.830 25/11/17,01:59:29,10,09,1, 11.9,1,1, 0.881, 10350.672, 546.760, 53007.779 25/11/17,01:59:29,11,09,1, 11.9,1,1, 0.881, 10350.675, 546.757, 53007.795 25/11/17,01:59:29,12,09,1, 11.9,1,1, 0.881, 10350.695, 546.760, 53007.751 25/11/17,01:59:29,13,09,1, 11.9,1,1, 0.881, 10350.690, 546.738, 53007.777 25/11/17,01:59:29,14,09,1, 11.9,1,1, 0.881, 10350.700, 546.724, 53007.746 25/11/17,01:59:29,15,09,1, 11.9,1,1, 0.881, 10350.713, 546.731, 53007.742 25/11/17,01:59:29,16,09,1, 11.9,1,1, 0.881, 10350.725, 546.705, 53007.762 25/11/17,01:59:29,17,09,1, 11.9,1,1, 0.881, 10350.738, 546.702, 53007.732 25/11/17,01:59:29,18,09,1, 11.9,1,1, 0.881, 10350.745, 546.683, 53007.700 25/11/17,01:59:29,19,09,1, 11.9,1,1, 0.881, 10350.746, 546.677, 53007.728 25/11/17,01:59:30,00,08,1, 11.9,1,1, 0.880, 10350.746, 546.677, 53007.728 25/11/17,01:59:30,01,08,1, 11.9,1,1, 0.880, 10350.744, 546.682, 53007.720 25/11/17,01:59:30,02,08,1, 11.9,1,1, 0.880, 10350.758, 546.670, 53007.727 25/11/17,01:59:30,03,08,1, 11.9,1,1, 0.880, 10350.767, 546.643, 53007.645 25/11/17,01:59:30,04,08,1, 11.9,1,1, 0.880, 10350.778, 546.647, 53007.675 25/11/17,01:59:30,05,08,1, 11.9,1,1, 0.880, 10350.786, 546.627, 53007.608 25/11/17,01:59:30,06,08,1, 11.9,1,1, 0.880, 10350.786, 546.652, 53007.685 25/11/17,01:59:30,07,08,1, 11.9,1,1, 0.880, 10350.808, 546.595, 53007.504 25/11/17,01:59:30,08,08,1, 11.9,1,1, 0.880, 10350.811, 546.582, 53007.728 25/11/17,01:59:30,09,08,1, 11.9,1,1, 0.880, 10350.818, 546.611, 53007.677 25/11/17,01:59:30,10,08,1, 11.9,1,1, 0.880, 10350.803, 546.612, 53007.614 25/11/17,01:59:30,11,08,1, 11.9,1,1, 0.880, 10350.798, 546.592, 53007.617 25/11/17,01:59:30,12,08,1, 11.9,1,1, 0.880, 10350.831, 546.581, 53007.626 25/11/17,01:59:30,13,08,1, 11.9,1,1, 0.880, 10350.821, 546.577, 53007.625 25/11/17,01:59:30,14,08,1, 11.9,1,1, 0.880, 10350.827, 546.579, 53007.648 25/11/17,01:59:30,15,08,1, 11.9,1,1, 0.880, 10350.807, 546.555, 53007.552 25/11/17,01:59:30,16,08,1, 11.9,1,1, 0.880, 10350.837, 546.562, 53007.540 25/11/17,01:59:30,17,08,1, 11.9,1,1, 0.880, 10350.839, 546.552, 53007.512 25/11/17,01:59:30,18,08,1, 11.9,1,1, 0.880, 10350.839, 546.559, 53007.554 25/11/17,01:59:30,19,08,1, 11.9,1,1, 0.880, 10350.833, 546.560, 53007.544 25/11/17,01:59:31,00,09,1, 11.8,1,1, 0.880, 10350.829, 546.560, 53007.544 25/11/17,01:59:31,01,09,1, 11.8,1,1, 0.880, 10350.847, 546.540, 53007.541 25/11/17,01:59:31,02,09,1, 11.8,1,1, 0.880, 10350.846, 546.529, 53007.536 25/11/17,01:59:31,03,09,1, 11.8,1,1, 0.880, 10350.835, 546.542, 53007.530 25/11/17,01:59:31,04,09,1, 11.8,1,1, 0.880, 10350.858, 546.522, 53007.533 25/11/17,01:59:31,05,09,1, 11.8,1,1, 0.880, 10350.838, 546.521, 53007.483 25/11/17,01:59:31,06,09,1, 11.8,1,1, 0.880, 10350.855, 546.519, 53007.537 25/11/17,01:59:31,07,09,1, 11.8,1,1, 0.880, 10350.848, 546.510, 53007.469 25/11/17,01:59:31,08,09,1, 11.8,1,1, 0.880, 10350.856, 546.512, 53007.457 25/11/17,01:59:31,09,09,1, 11.8,1,1, 0.880, 10350.855, 546.504, 53007.527 25/11/17,01:59:31,10,09,1, 11.8,1,1, 0.880, 10350.894, 546.500, 53007.428 25/11/17,01:59:31,11,09,1, 11.8,1,1, 0.880, 10350.890, 546.524, 53007.500 25/11/17,01:59:31,12,09,1, 11.8,1,1, 0.880, 10350.888, 546.505, 53007.461 25/11/17,01:59:31,13,09,1, 11.8,1,1, 0.880, 10350.895, 546.498, 53007.487 25/11/17,01:59:31,14,09,1, 11.8,1,1, 0.880, 10350.896, 546.501, 53007.445 25/11/17,01:59:31,15,09,1, 11.8,1,1, 0.880, 10350.921, 546.481, 53007.447 25/11/17,01:59:31,16,09,1, 11.8,1,1, 0.880, 10350.923, 546.490, 53007.439 25/11/17,01:59:31,17,09,1, 11.8,1,1, 0.880, 10350.935, 546.465, 53007.401 25/11/17,01:59:31,18,09,1, 11.8,1,1, 0.880, 10350.913, 546.507, 53007.405 25/11/17,01:59:31,19,09,1, 11.8,1,1, 0.880, 10350.948, 546.473, 53007.405 25/11/17,01:59:32,00,09,1, 11.9,1,1, 0.878, 10350.946, 546.473, 53007.405 25/11/17,01:59:32,01,09,1, 11.9,1,1, 0.878, 10350.961, 546.443, 53007.295 25/11/17,01:59:32,02,09,1, 11.9,1,1, 0.878, 10350.957, 546.446, 53007.379 25/11/17,01:59:32,03,09,1, 11.9,1,1, 0.878, 10350.966, 546.463, 53007.309 25/11/17,01:59:32,04,09,1, 11.9,1,1, 0.878, 10350.950, 546.463, 53007.368 25/11/17,01:59:32,05,09,1, 11.9,1,1, 0.878, 10350.967, 546.453, 53007.380 25/11/17,01:59:32,06,09,1, 11.9,1,1, 0.878, 10350.979, 546.449, 53007.410 25/11/17,01:59:32,07,09,1, 11.9,1,1, 0.878, 10350.992, 546.459, 53007.367 25/11/17,01:59:32,08,09,1, 11.9,1,1, 0.878, 10350.996, 546.445, 53007.301 25/11/17,01:59:32,09,09,1, 11.9,1,1, 0.878, 10350.978, 546.456, 53007.302 25/11/17,01:59:32,10,09,1, 11.9,1,1, 0.878, 10350.994, 546.465, 53007.353 25/11/17,01:59:32,11,09,1, 11.9,1,1, 0.878, 10350.994, 546.444, 53007.281 25/11/17,01:59:32,12,09,1, 11.9,1,1, 0.878, 10350.994, 546.455, 53007.448 25/11/17,01:59:32,13,09,1, 11.9,1,1, 0.878, 10351.011, 546.438, 53007.392 25/11/17,01:59:32,14,09,1, 11.9,1,1, 0.878, 10351.017, 546.427, 53007.291 25/11/17,01:59:32,15,09,1, 11.9,1,1, 0.878, 10351.033, 546.434, 53007.298 25/11/17,01:59:32,16,09,1, 11.9,1,1, 0.878, 10351.027, 546.430, 53007.242 25/11/17,01:59:32,17,09,1, 11.9,1,1, 0.878, 10351.046, 546.424, 53007.318 25/11/17,01:59:32,18,09,1, 11.9,1,1, 0.878, 10351.052, 546.389, 53007.215 25/11/17,01:59:32,19,09,1, 11.9,1,1, 0.878, 10351.053, 546.430, 53007.239 25/11/17,01:59:33,00,09,1, 11.9,1,1, 0.881, 10351.046, 546.430, 53007.239 25/11/17,01:59:33,01,09,1, 11.9,1,1, 0.881, 10351.053, 546.422, 53007.261 25/11/17,01:59:33,02,09,1, 11.9,1,1, 0.881, 10351.061, 546.423, 53007.256 25/11/17,01:59:33,03,09,1, 11.9,1,1, 0.881, 10351.072, 546.399, 53007.184 25/11/17,01:59:33,04,09,1, 11.9,1,1, 0.881, 10351.077, 546.411, 53007.223 25/11/17,01:59:33,05,09,1, 11.9,1,1, 0.881, 10351.082, 546.423, 53007.177 25/11/17,01:59:33,06,09,1, 11.9,1,1, 0.881, 10351.097, 546.402, 53007.196 25/11/17,01:59:33,07,09,1, 11.9,1,1, 0.881, 10351.122, 546.425, 53007.250 25/11/17,01:59:33,08,09,1, 11.9,1,1, 0.881, 10351.119, 546.419, 53007.227 25/11/17,01:59:33,09,09,1, 11.9,1,1, 0.881, 10351.127, 546.399, 53007.147 25/11/17,01:59:33,10,09,1, 11.9,1,1, 0.881, 10351.111, 546.420, 53007.192 25/11/17,01:59:33,11,09,1, 11.9,1,1, 0.881, 10351.141, 546.398, 53007.130 25/11/17,01:59:33,12,09,1, 11.9,1,1, 0.881, 10351.156, 546.417, 53007.113 25/11/17,01:59:33,13,09,1, 11.9,1,1, 0.881, 10351.146, 546.431, 53007.132 25/11/17,01:59:33,14,09,1, 11.9,1,1, 0.881, 10351.171, 546.399, 53007.093 25/11/17,01:59:33,15,09,1, 11.9,1,1, 0.881, 10351.182, 546.413, 53007.084 25/11/17,01:59:33,16,09,1, 11.9,1,1, 0.881, 10351.192, 546.403, 53007.102 25/11/17,01:59:33,17,09,1, 11.9,1,1, 0.881, 10351.216, 546.389, 53007.153 25/11/17,01:59:33,18,09,1, 11.9,1,1, 0.881, 10351.212, 546.419, 53007.142 25/11/17,01:59:33,19,09,1, 11.9,1,1, 0.881, 10351.246, 546.385, 53007.130 25/11/17,01:59:34,00,08,1, 11.9,1,1, 0.880, 10351.238, 546.385, 53007.130 25/11/17,01:59:34,01,08,1, 11.9,1,1, 0.880, 10351.241, 546.390, 53007.139 25/11/17,01:59:34,02,08,1, 11.9,1,1, 0.880, 10351.249, 546.370, 53007.089 25/11/17,01:59:34,03,08,1, 11.9,1,1, 0.880, 10351.277, 546.377, 53007.006 25/11/17,01:59:34,04,08,1, 11.9,1,1, 0.880, 10351.264, 546.390, 53007.081 25/11/17,01:59:34,05,08,1, 11.9,1,1, 0.880, 10351.292, 546.370, 53007.074 25/11/17,01:59:34,06,08,1, 11.9,1,1, 0.880, 10351.292, 546.364, 53007.081 25/11/17,01:59:34,07,08,1, 11.9,1,1, 0.880, 10351.320, 546.411, 53007.113 25/11/17,01:59:34,08,08,1, 11.9,1,1, 0.880, 10351.321, 546.360, 53007.031 25/11/17,01:59:34,09,08,1, 11.9,1,1, 0.880, 10351.345, 546.374, 53007.045 25/11/17,01:59:34,10,08,1, 11.9,1,1, 0.880, 10351.336, 546.370, 53007.040 25/11/17,01:59:34,11,08,1, 11.9,1,1, 0.880, 10351.350, 546.350, 53007.005 25/11/17,01:59:34,12,08,1, 11.9,1,1, 0.880, 10351.350, 546.367, 53006.983 25/11/17,01:59:34,13,08,1, 11.9,1,1, 0.880, 10351.373, 546.380, 53007.000 25/11/17,01:59:34,14,08,1, 11.9,1,1, 0.880, 10351.401, 546.357, 53006.961 25/11/17,01:59:34,15,08,1, 11.9,1,1, 0.880, 10351.429, 546.362, 53006.954 25/11/17,01:59:34,16,08,1, 11.9,1,1, 0.880, 10351.432, 546.378, 53007.033 25/11/17,01:59:34,17,08,1, 11.9,1,1, 0.880, 10351.446, 546.339, 53006.903 25/11/17,01:59:34,18,08,1, 11.9,1,1, 0.880, 10351.455, 546.356, 53006.966 25/11/17,01:59:34,19,08,1, 11.9,1,1, 0.880, 10351.486, 546.340, 53006.880 25/11/17,01:59:35,00,07,1, 11.9,1,1, 0.883, 10351.480, 546.340, 53006.880 25/11/17,01:59:35,01,07,1, 11.9,1,1, 0.883, 10351.501, 546.336, 53006.931 25/11/17,01:59:35,02,07,1, 11.9,1,1, 0.883, 10351.482, 546.311, 53006.892 25/11/17,01:59:35,03,07,1, 11.9,1,1, 0.883, 10351.505, 546.320, 53006.903 25/11/17,01:59:35,04,07,1, 11.9,1,1, 0.883, 10351.532, 546.342, 53006.926 25/11/17,01:59:35,05,07,1, 11.9,1,1, 0.883, 10351.541, 546.315, 53006.837 25/11/17,01:59:35,06,07,1, 11.9,1,1, 0.883, 10351.562, 546.309, 53006.898 25/11/17,01:59:35,07,07,1, 11.9,1,1, 0.883, 10351.565, 546.305, 53006.840 25/11/17,01:59:35,08,07,1, 11.9,1,1, 0.883, 10351.587, 546.288, 53006.899 25/11/17,01:59:35,09,07,1, 11.9,1,1, 0.883, 10351.588, 546.302, 53006.856 25/11/17,01:59:35,10,07,1, 11.9,1,1, 0.883, 10351.622, 546.303, 53006.882 25/11/17,01:59:35,11,07,1, 11.9,1,1, 0.883, 10351.629, 546.265, 53006.779 25/11/17,01:59:35,12,07,1, 11.9,1,1, 0.883, 10351.642, 546.278, 53006.822 25/11/17,01:59:35,13,07,1, 11.9,1,1, 0.883, 10351.667, 546.284, 53006.849 25/11/17,01:59:35,14,07,1, 11.9,1,1, 0.883, 10351.689, 546.269, 53006.833 25/11/17,01:59:35,15,07,1, 11.9,1,1, 0.883, 10351.688, 546.253, 53006.733 25/11/17,01:59:35,16,07,1, 11.9,1,1, 0.883, 10351.671, 546.268, 53006.755 25/11/17,01:59:35,17,07,1, 11.9,1,1, 0.883, 10351.714, 546.247, 53006.786 25/11/17,01:59:35,18,07,1, 11.9,1,1, 0.883, 10351.728, 546.245, 53006.753 25/11/17,01:59:35,19,07,1, 11.9,1,1, 0.883, 10351.736, 546.227, 53006.675 25/11/17,01:59:36,00,07,1, 11.9,1,1, 0.883, 10351.731, 546.227, 53006.675 25/11/17,01:59:36,01,07,1, 11.9,1,1, 0.883, 10351.757, 546.221, 53006.745 25/11/17,01:59:36,02,07,1, 11.9,1,1, 0.883, 10351.784, 546.212, 53006.714 25/11/17,01:59:36,03,07,1, 11.9,1,1, 0.883, 10351.830, 546.212, 53006.714 25/11/17,01:59:36,04,07,1, 11.9,1,1, 0.883, 10351.797, 546.183, 53006.696 25/11/17,01:59:36,05,07,1, 11.9,1,1, 0.883, 10351.839, 546.211, 53006.719 25/11/17,01:59:36,06,07,1, 11.9,1,1, 0.883, 10351.860, 546.167, 53006.715 25/11/17,01:59:36,07,07,1, 11.9,1,1, 0.883, 10351.887, 546.179, 53006.642 25/11/17,01:59:36,08,07,1, 11.9,1,1, 0.883, 10351.881, 546.169, 53006.615 25/11/17,01:59:36,09,07,1, 11.9,1,1, 0.883, 10351.913, 546.146, 53006.615 25/11/17,01:59:36,10,07,1, 11.9,1,1, 0.883, 10351.931, 546.156, 53006.643 25/11/17,01:59:36,11,07,1, 11.9,1,1, 0.883, 10351.952, 546.149, 53006.640 25/11/17,01:59:36,12,07,1, 11.9,1,1, 0.883, 10351.986, 546.129, 53006.622 25/11/17,01:59:36,13,07,1, 11.9,1,1, 0.883, 10351.969, 546.130, 53006.602 25/11/17,01:59:36,14,07,1, 11.9,1,1, 0.883, 10351.991, 546.135, 53006.628 25/11/17,01:59:36,15,07,1, 11.9,1,1, 0.883, 10352.007, 546.121, 53006.616 25/11/17,01:59:36,16,07,1, 11.9,1,1, 0.883, 10352.022, 546.118, 53006.532 25/11/17,01:59:36,17,07,1, 11.9,1,1, 0.883, 10352.051, 546.085, 53006.523 25/11/17,01:59:36,18,07,1, 11.9,1,1, 0.883, 10352.043, 546.103, 53006.548 25/11/17,01:59:36,19,07,1, 11.9,1,1, 0.883, 10352.074, 546.085, 53006.555 25/11/17,01:59:37,00,08,1, 11.9,1,1, 0.885, 10352.073, 546.085, 53006.555 25/11/17,01:59:37,01,08,1, 11.9,1,1, 0.885, 10352.113, 546.099, 53006.559 25/11/17,01:59:37,02,08,1, 11.9,1,1, 0.885, 10352.135, 546.059, 53006.449 25/11/17,01:59:37,03,08,1, 11.9,1,1, 0.885, 10352.114, 546.064, 53006.573 25/11/17,01:59:37,04,08,1, 11.9,1,1, 0.885, 10352.158, 546.064, 53006.525 25/11/17,01:59:37,05,08,1, 11.9,1,1, 0.885, 10352.190, 546.057, 53006.574 25/11/17,01:59:37,06,08,1, 11.9,1,1, 0.885, 10352.186, 546.025, 53006.561 25/11/17,01:59:37,07,08,1, 11.9,1,1, 0.885, 10352.210, 546.039, 53006.457 25/11/17,01:59:37,08,08,1, 11.9,1,1, 0.885, 10352.229, 546.044, 53006.501 25/11/17,01:59:37,09,08,1, 11.9,1,1, 0.885, 10352.250, 546.045, 53006.517 25/11/17,01:59:37,10,08,1, 11.9,1,1, 0.885, 10352.240, 546.040, 53006.409 25/11/17,01:59:37,11,08,1, 11.9,1,1, 0.885, 10352.263, 546.042, 53006.379 25/11/17,01:59:37,12,08,1, 11.9,1,1, 0.885, 10352.271, 546.035, 53006.406 25/11/17,01:59:37,13,08,1, 11.9,1,1, 0.885, 10352.306, 546.009, 53006.429 25/11/17,01:59:37,14,08,1, 11.9,1,1, 0.885, 10352.317, 546.011, 53006.271 25/11/17,01:59:37,15,08,1, 11.9,1,1, 0.885, 10352.346, 545.994, 53006.416 25/11/17,01:59:37,16,08,1, 11.9,1,1, 0.885, 10352.345, 546.025, 53006.354 25/11/17,01:59:37,17,08,1, 11.9,1,1, 0.885, 10352.361, 546.029, 53006.380 25/11/17,01:59:37,18,08,1, 11.9,1,1, 0.885, 10352.379, 545.991, 53006.377 25/11/17,01:59:37,19,08,1, 11.9,1,1, 0.885, 10352.378, 546.012, 53006.376 25/11/17,01:59:38,00,07,1, 11.9,1,1, 0.882, 10352.373, 546.012, 53006.376 25/11/17,01:59:38,01,07,1, 11.9,1,1, 0.882, 10352.435, 546.021, 53006.374 25/11/17,01:59:38,02,07,1, 11.9,1,1, 0.882, 10352.443, 546.003, 53006.312 25/11/17,01:59:38,03,07,1, 11.9,1,1, 0.882, 10352.447, 546.019, 53006.328 25/11/17,01:59:38,04,07,1, 11.9,1,1, 0.882, 10352.456, 546.007, 53006.356 25/11/17,01:59:38,05,07,1, 11.9,1,1, 0.882, 10352.491, 546.004, 53006.287 25/11/17,01:59:38,06,07,1, 11.9,1,1, 0.882, 10352.509, 546.003, 53006.349 25/11/17,01:59:38,07,07,1, 11.9,1,1, 0.882, 10352.510, 545.988, 53006.279 25/11/17,01:59:38,08,07,1, 11.9,1,1, 0.882, 10352.532, 545.990, 53006.293 25/11/17,01:59:38,09,07,1, 11.9,1,1, 0.882, 10352.550, 545.991, 53006.301 25/11/17,01:59:38,10,07,1, 11.9,1,1, 0.882, 10352.543, 546.005, 53006.292 25/11/17,01:59:38,11,07,1, 11.9,1,1, 0.882, 10352.571, 545.984, 53006.218 25/11/17,01:59:38,12,07,1, 11.9,1,1, 0.882, 10352.571, 546.010, 53006.357 25/11/17,01:59:38,13,07,1, 11.9,1,1, 0.882, 10352.605, 546.012, 53006.303 25/11/17,01:59:38,14,07,1, 11.9,1,1, 0.882, 10352.627, 545.988, 53006.216 25/11/17,01:59:38,15,07,1, 11.9,1,1, 0.882, 10352.635, 546.002, 53006.222 25/11/17,01:59:38,16,07,1, 11.9,1,1, 0.882, 10352.654, 546.008, 53006.256 25/11/17,01:59:38,17,07,1, 11.9,1,1, 0.882, 10352.652, 545.991, 53006.221 25/11/17,01:59:38,18,07,1, 11.9,1,1, 0.882, 10352.666, 546.003, 53006.272 25/11/17,01:59:38,19,07,1, 11.9,1,1, 0.882, 10352.672, 545.995, 53006.257 25/11/17,01:59:39,00,07,1, 11.9,1,1, 0.878, 10352.665, 545.995, 53006.257 25/11/17,01:59:39,01,07,1, 11.9,1,1, 0.878, 10352.690, 545.998, 53006.227 25/11/17,01:59:39,02,07,1, 11.9,1,1, 0.878, 10352.719, 545.995, 53006.090 25/11/17,01:59:39,03,07,1, 11.9,1,1, 0.878, 10352.709, 546.005, 53006.164 25/11/17,01:59:39,04,07,1, 11.9,1,1, 0.878, 10352.742, 546.003, 53006.135 25/11/17,01:59:39,05,07,1, 11.9,1,1, 0.878, 10352.737, 546.019, 53006.173 25/11/17,01:59:39,06,07,1, 11.9,1,1, 0.878, 10352.746, 546.002, 53006.151 25/11/17,01:59:39,07,07,1, 11.9,1,1, 0.878, 10352.760, 546.006, 53006.174 25/11/17,01:59:39,08,07,1, 11.9,1,1, 0.878, 10352.790, 546.020, 53006.159 25/11/17,01:59:39,09,07,1, 11.9,1,1, 0.878, 10352.768, 546.026, 53006.116 25/11/17,01:59:39,10,07,1, 11.9,1,1, 0.878, 10352.806, 546.029, 53006.113 25/11/17,01:59:39,11,07,1, 11.9,1,1, 0.878, 10352.833, 546.036, 53006.140 25/11/17,01:59:39,12,07,1, 11.9,1,1, 0.878, 10352.827, 546.043, 53006.132 25/11/17,01:59:39,13,07,1, 11.9,1,1, 0.878, 10352.827, 546.057, 53006.107 25/11/17,01:59:39,14,07,1, 11.9,1,1, 0.878, 10352.849, 546.053, 53006.173 25/11/17,01:59:39,15,07,1, 11.9,1,1, 0.878, 10352.861, 546.045, 53006.133 25/11/17,01:59:39,16,07,1, 11.9,1,1, 0.878, 10352.866, 546.041, 53006.070 25/11/17,01:59:39,17,07,1, 11.9,1,1, 0.878, 10352.869, 546.050, 53006.123 25/11/17,01:59:39,18,07,1, 11.9,1,1, 0.878, 10352.879, 546.075, 53006.127 25/11/17,01:59:39,19,07,1, 11.9,1,1, 0.878, 10352.907, 546.049, 53006.030 25/11/17,01:59:40,00,08,1, 12.0,1,1, 0.880, 10352.899, 546.049, 53006.030 25/11/17,01:59:40,01,08,1, 12.0,1,1, 0.880, 10352.923, 546.075, 53006.014 25/11/17,01:59:40,02,08,1, 12.0,1,1, 0.880, 10352.945, 546.060, 53006.032 25/11/17,01:59:40,03,08,1, 12.0,1,1, 0.880, 10352.941, 546.087, 53006.078 25/11/17,01:59:40,04,08,1, 12.0,1,1, 0.880, 10352.961, 546.102, 53006.093 25/11/17,01:59:40,05,08,1, 12.0,1,1, 0.880, 10352.935, 546.106, 53006.082 25/11/17,01:59:40,06,08,1, 12.0,1,1, 0.880, 10352.960, 546.108, 53006.048 25/11/17,01:59:40,07,08,1, 12.0,1,1, 0.880, 10352.989, 546.094, 53006.032 25/11/17,01:59:40,08,08,1, 12.0,1,1, 0.880, 10353.001, 546.107, 53006.032 25/11/17,01:59:40,09,08,1, 12.0,1,1, 0.880, 10353.001, 546.114, 53006.002 25/11/17,01:59:40,10,08,1, 12.0,1,1, 0.880, 10353.014, 546.109, 53006.015 25/11/17,01:59:40,11,08,1, 12.0,1,1, 0.880, 10353.029, 546.095, 53005.990 25/11/17,01:59:40,12,08,1, 12.0,1,1, 0.880, 10353.041, 546.133, 53005.925 25/11/17,01:59:40,13,08,1, 12.0,1,1, 0.880, 10353.072, 546.128, 53005.992 25/11/17,01:59:40,14,08,1, 12.0,1,1, 0.880, 10353.073, 546.102, 53006.030 25/11/17,01:59:40,15,08,1, 12.0,1,1, 0.880, 10353.094, 546.121, 53005.944 25/11/17,01:59:40,16,08,1, 12.0,1,1, 0.880, 10353.079, 546.116, 53006.055 25/11/17,01:59:40,17,08,1, 12.0,1,1, 0.880, 10353.094, 546.118, 53005.974 25/11/17,01:59:40,18,08,1, 12.0,1,1, 0.880, 10353.096, 546.122, 53006.011 25/11/17,01:59:40,19,08,1, 12.0,1,1, 0.880, 10353.126, 546.113, 53005.950 25/11/17,01:59:41,00,09,1, 11.9,1,1, 0.878, 10353.124, 546.113, 53005.950 25/11/17,01:59:41,01,09,1, 11.9,1,1, 0.878, 10353.151, 546.116, 53005.959 25/11/17,01:59:41,02,09,1, 11.9,1,1, 0.878, 10353.161, 546.138, 53005.944 25/11/17,01:59:41,03,09,1, 11.9,1,1, 0.878, 10353.168, 546.119, 53005.941 25/11/17,01:59:41,04,09,1, 11.9,1,1, 0.878, 10353.185, 546.118, 53006.002 25/11/17,01:59:41,05,09,1, 11.9,1,1, 0.878, 10353.200, 546.138, 53005.963 25/11/17,01:59:41,06,09,1, 11.9,1,1, 0.878, 10353.210, 546.119, 53005.968 25/11/17,01:59:41,07,09,1, 11.9,1,1, 0.878, 10353.235, 546.111, 53005.878 25/11/17,01:59:41,08,09,1, 11.9,1,1, 0.878, 10353.240, 546.140, 53005.974 25/11/17,01:59:41,09,09,1, 11.9,1,1, 0.878, 10353.234, 546.121, 53005.904 25/11/17,01:59:41,10,09,1, 11.9,1,1, 0.878, 10353.256, 546.151, 53005.831 25/11/17,01:59:41,11,09,1, 11.9,1,1, 0.878, 10353.273, 546.116, 53005.927 25/11/17,01:59:41,12,09,1, 11.9,1,1, 0.878, 10353.282, 546.112, 53005.808 25/11/17,01:59:41,13,09,1, 11.9,1,1, 0.878, 10353.299, 546.143, 53005.877 25/11/17,01:59:41,14,09,1, 11.9,1,1, 0.878, 10353.324, 546.137, 53005.829 25/11/17,01:59:41,15,09,1, 11.9,1,1, 0.878, 10353.348, 546.135, 53005.863 25/11/17,01:59:41,16,09,1, 11.9,1,1, 0.878, 10353.374, 546.128, 53005.837 25/11/17,01:59:41,17,09,1, 11.9,1,1, 0.878, 10353.356, 546.140, 53005.837 25/11/17,01:59:41,18,09,1, 11.9,1,1, 0.878, 10353.351, 546.127, 53005.823 25/11/17,01:59:41,19,09,1, 11.9,1,1, 0.878, 10353.398, 546.140, 53005.789 25/11/17,01:59:42,00,09,1, 11.9,1,1, 0.884, 10353.391, 546.140, 53005.789 25/11/17,01:59:42,01,09,1, 11.9,1,1, 0.884, 10353.417, 546.137, 53005.764 25/11/17,01:59:42,02,09,1, 11.9,1,1, 0.884, 10353.404, 546.151, 53005.831 25/11/17,01:59:42,03,09,1, 11.9,1,1, 0.884, 10353.440, 546.150, 53005.754 25/11/17,01:59:42,04,09,1, 11.9,1,1, 0.884, 10353.430, 546.150, 53005.774 25/11/17,01:59:42,05,09,1, 11.9,1,1, 0.884, 10353.429, 546.132, 53005.746 25/11/17,01:59:42,06,09,1, 11.9,1,1, 0.884, 10353.482, 546.142, 53005.731 25/11/17,01:59:42,07,09,1, 11.9,1,1, 0.884, 10353.468, 546.168, 53005.751 25/11/17,01:59:42,08,09,1, 11.9,1,1, 0.884, 10353.489, 546.158, 53005.769 25/11/17,01:59:42,09,09,1, 11.9,1,1, 0.884, 10353.512, 546.152, 53005.727 25/11/17,01:59:42,10,09,1, 11.9,1,1, 0.884, 10353.521, 546.156, 53005.668 25/11/17,01:59:42,11,09,1, 11.9,1,1, 0.884, 10353.530, 546.182, 53005.686 25/11/17,01:59:42,12,09,1, 11.9,1,1, 0.884, 10353.511, 546.152, 53005.696 25/11/17,01:59:42,13,09,1, 11.9,1,1, 0.884, 10353.544, 546.165, 53005.662 25/11/17,01:59:42,14,09,1, 11.9,1,1, 0.884, 10353.553, 546.202, 53005.775 25/11/17,01:59:42,15,09,1, 11.9,1,1, 0.884, 10353.571, 546.148, 53005.603 25/11/17,01:59:42,16,09,1, 11.9,1,1, 0.884, 10353.577, 546.170, 53005.667 25/11/17,01:59:42,17,09,1, 11.9,1,1, 0.884, 10353.596, 546.181, 53005.743 25/11/17,01:59:42,18,09,1, 11.9,1,1, 0.884, 10353.616, 546.166, 53005.665 25/11/17,01:59:42,19,09,1, 11.9,1,1, 0.884, 10353.633, 546.193, 53005.690 25/11/17,01:59:43,00,09,1, 12.0,1,1, 0.882, 10353.625, 546.193, 53005.690 25/11/17,01:59:43,01,09,1, 12.0,1,1, 0.882, 10353.646, 546.214, 53005.635 25/11/17,01:59:43,02,09,1, 12.0,1,1, 0.882, 10353.648, 546.236, 53005.677 25/11/17,01:59:43,03,09,1, 12.0,1,1, 0.882, 10353.639, 546.198, 53005.607 25/11/17,01:59:43,04,09,1, 12.0,1,1, 0.882, 10353.655, 546.199, 53005.613 25/11/17,01:59:43,05,09,1, 12.0,1,1, 0.882, 10353.709, 546.215, 53005.673 25/11/17,01:59:43,06,09,1, 12.0,1,1, 0.882, 10353.695, 546.218, 53005.626 25/11/17,01:59:43,07,09,1, 12.0,1,1, 0.882, 10353.693, 546.233, 53005.668 25/11/17,01:59:43,08,09,1, 12.0,1,1, 0.882, 10353.702, 546.238, 53005.667 25/11/17,01:59:43,09,09,1, 12.0,1,1, 0.882, 10353.699, 546.259, 53005.694 25/11/17,01:59:43,10,09,1, 12.0,1,1, 0.882, 10353.734, 546.261, 53005.606 25/11/17,01:59:43,11,09,1, 12.0,1,1, 0.882, 10353.742, 546.258, 53005.578 25/11/17,01:59:43,12,09,1, 12.0,1,1, 0.882, 10353.781, 546.280, 53005.598 25/11/17,01:59:43,13,09,1, 12.0,1,1, 0.882, 10353.789, 546.268, 53005.545 25/11/17,01:59:43,14,09,1, 12.0,1,1, 0.882, 10353.758, 546.292, 53005.594 25/11/17,01:59:43,15,09,1, 12.0,1,1, 0.882, 10353.815, 546.292, 53005.503 25/11/17,01:59:43,16,09,1, 12.0,1,1, 0.882, 10353.786, 546.309, 53005.638 25/11/17,01:59:43,17,09,1, 12.0,1,1, 0.882, 10353.782, 546.319, 53005.602 25/11/17,01:59:43,18,09,1, 12.0,1,1, 0.882, 10353.817, 546.330, 53005.631 25/11/17,01:59:43,19,09,1, 12.0,1,1, 0.882, 10353.843, 546.323, 53005.576 25/11/17,01:59:44,00,09,1, 11.9,1,1, 0.881, 10353.842, 546.323, 53005.576 25/11/17,01:59:44,01,09,1, 11.9,1,1, 0.881, 10353.858, 546.333, 53005.560 25/11/17,01:59:44,02,09,1, 11.9,1,1, 0.881, 10353.884, 546.340, 53005.571 25/11/17,01:59:44,03,09,1, 11.9,1,1, 0.881, 10353.892, 546.343, 53005.537 25/11/17,01:59:44,04,09,1, 11.9,1,1, 0.881, 10353.937, 546.349, 53005.480 25/11/17,01:59:44,05,09,1, 11.9,1,1, 0.881, 10353.936, 546.352, 53005.471 25/11/17,01:59:44,06,09,1, 11.9,1,1, 0.881, 10353.932, 546.365, 53005.564 25/11/17,01:59:44,07,09,1, 11.9,1,1, 0.881, 10353.959, 546.354, 53005.474 25/11/17,01:59:44,08,09,1, 11.9,1,1, 0.881, 10353.971, 546.376, 53005.442 25/11/17,01:59:44,09,09,1, 11.9,1,1, 0.881, 10354.001, 546.380, 53005.472 25/11/17,01:59:44,10,09,1, 11.9,1,1, 0.881, 10354.021, 546.390, 53005.414 25/11/17,01:59:44,11,09,1, 11.9,1,1, 0.881, 10354.017, 546.391, 53005.540 25/11/17,01:59:44,12,09,1, 11.9,1,1, 0.881, 10354.038, 546.403, 53005.470 25/11/17,01:59:44,13,09,1, 11.9,1,1, 0.881, 10354.046, 546.395, 53005.465 25/11/17,01:59:44,14,09,1, 11.9,1,1, 0.881, 10354.063, 546.407, 53005.445 25/11/17,01:59:44,15,09,1, 11.9,1,1, 0.881, 10354.063, 546.386, 53005.423 25/11/17,01:59:44,16,09,1, 11.9,1,1, 0.881, 10354.123, 546.429, 53005.405 25/11/17,01:59:44,17,09,1, 11.9,1,1, 0.881, 10354.100, 546.429, 53005.467 25/11/17,01:59:44,18,09,1, 11.9,1,1, 0.881, 10354.144, 546.401, 53005.401 25/11/17,01:59:44,19,09,1, 11.9,1,1, 0.881, 10354.136, 546.419, 53005.452 25/11/17,01:59:45,00,08,1, 11.9,1,1, 0.882, 10354.134, 546.419, 53005.452 25/11/17,01:59:45,01,08,1, 11.9,1,1, 0.882, 10354.196, 546.433, 53005.453 25/11/17,01:59:45,02,08,1, 11.9,1,1, 0.882, 10354.204, 546.429, 53005.468 25/11/17,01:59:45,03,08,1, 11.9,1,1, 0.882, 10354.222, 546.427, 53005.346 25/11/17,01:59:45,04,08,1, 11.9,1,1, 0.882, 10354.208, 546.438, 53005.345 25/11/17,01:59:45,05,08,1, 11.9,1,1, 0.882, 10354.223, 546.420, 53005.302 25/11/17,01:59:45,06,08,1, 11.9,1,1, 0.882, 10354.255, 546.429, 53005.323 25/11/17,01:59:45,07,08,1, 11.9,1,1, 0.882, 10354.268, 546.435, 53005.350 25/11/17,01:59:45,08,08,1, 11.9,1,1, 0.882, 10354.294, 546.446, 53005.373 25/11/17,01:59:45,09,08,1, 11.9,1,1, 0.882, 10354.330, 546.428, 53005.314 25/11/17,01:59:45,10,08,1, 11.9,1,1, 0.882, 10354.325, 546.440, 53005.325 25/11/17,01:59:45,11,08,1, 11.9,1,1, 0.882, 10354.349, 546.454, 53005.379 25/11/17,01:59:45,12,08,1, 11.9,1,1, 0.882, 10354.347, 546.446, 53005.299 25/11/17,01:59:45,13,08,1, 11.9,1,1, 0.882, 10354.374, 546.433, 53005.357 25/11/17,01:59:45,14,08,1, 11.9,1,1, 0.882, 10354.407, 546.450, 53005.336 25/11/17,01:59:45,15,08,1, 11.9,1,1, 0.882, 10354.423, 546.457, 53005.199 25/11/17,01:59:45,16,08,1, 11.9,1,1, 0.882, 10354.435, 546.466, 53005.299 25/11/17,01:59:45,17,08,1, 11.9,1,1, 0.882, 10354.457, 546.433, 53005.200 25/11/17,01:59:45,18,08,1, 11.9,1,1, 0.882, 10354.480, 546.425, 53005.226 25/11/17,01:59:45,19,08,1, 11.9,1,1, 0.882, 10354.495, 546.445, 53005.252 25/11/17,01:59:46,00,09,1, 11.9,1,1, 0.883, 10354.493, 546.445, 53005.252 25/11/17,01:59:46,01,09,1, 11.9,1,1, 0.883, 10354.518, 546.459, 53005.220 25/11/17,01:59:46,02,09,1, 11.9,1,1, 0.883, 10354.532, 546.457, 53005.155 25/11/17,01:59:46,03,09,1, 11.9,1,1, 0.883, 10354.526, 546.439, 53005.154 25/11/17,01:59:46,04,09,1, 11.9,1,1, 0.883, 10354.549, 546.463, 53005.199 25/11/17,01:59:46,05,09,1, 11.9,1,1, 0.883, 10354.568, 546.434, 53005.123 25/11/17,01:59:46,06,09,1, 11.9,1,1, 0.883, 10354.577, 546.442, 53005.118 25/11/17,01:59:46,07,09,1, 11.9,1,1, 0.883, 10354.588, 546.456, 53005.120 25/11/17,01:59:46,08,09,1, 11.9,1,1, 0.883, 10354.610, 546.447, 53005.108 25/11/17,01:59:46,09,09,1, 11.9,1,1, 0.883, 10354.591, 546.461, 53005.431 25/11/17,01:59:46,10,09,1, 11.9,1,1, 0.883, 10354.670, 546.443, 53005.127 25/11/17,01:59:46,11,09,1, 11.9,1,1, 0.883, 10354.667, 546.423, 53005.135 25/11/17,01:59:46,12,09,1, 11.9,1,1, 0.883, 10354.690, 546.439, 53005.145 25/11/17,01:59:46,13,09,1, 11.9,1,1, 0.883, 10354.691, 546.431, 53005.101 25/11/17,01:59:46,14,09,1, 11.9,1,1, 0.883, 10354.701, 546.425, 53005.022 25/11/17,01:59:46,15,09,1, 11.9,1,1, 0.883, 10354.704, 546.417, 53005.049 25/11/17,01:59:46,16,09,1, 11.9,1,1, 0.883, 10354.738, 546.429, 53005.049 25/11/17,01:59:46,17,09,1, 11.9,1,1, 0.883, 10354.749, 546.443, 53005.033 25/11/17,01:59:46,18,09,1, 11.9,1,1, 0.883, 10354.742, 546.411, 53005.082 25/11/17,01:59:46,19,09,1, 11.9,1,1, 0.883, 10354.739, 546.427, 53005.074 25/11/17,01:59:47,00,09,1, 11.9,1,1, 0.884, 10354.735, 546.427, 53005.074 25/11/17,01:59:47,01,09,1, 11.9,1,1, 0.884, 10354.798, 546.422, 53005.047 25/11/17,01:59:47,02,09,1, 11.9,1,1, 0.884, 10354.809, 546.417, 53004.976 25/11/17,01:59:47,03,09,1, 11.9,1,1, 0.884, 10354.802, 546.435, 53004.965 25/11/17,01:59:47,04,09,1, 11.9,1,1, 0.884, 10354.859, 546.412, 53004.977 25/11/17,01:59:47,05,09,1, 11.9,1,1, 0.884, 10354.876, 546.398, 53004.922 25/11/17,01:59:47,06,09,1, 11.9,1,1, 0.884, 10354.846, 546.400, 53005.035 25/11/17,01:59:47,07,09,1, 11.9,1,1, 0.884, 10354.877, 546.401, 53004.985 25/11/17,01:59:47,08,09,1, 11.9,1,1, 0.884, 10354.892, 546.405, 53004.946 25/11/17,01:59:47,09,09,1, 11.9,1,1, 0.884, 10354.904, 546.397, 53004.901 25/11/17,01:59:47,10,09,1, 11.9,1,1, 0.884, 10354.922, 546.394, 53004.922 25/11/17,01:59:47,11,09,1, 11.9,1,1, 0.884, 10354.934, 546.412, 53004.917 25/11/17,01:59:47,12,09,1, 11.9,1,1, 0.884, 10354.937, 546.392, 53004.894 25/11/17,01:59:47,13,09,1, 11.9,1,1, 0.884, 10354.965, 546.411, 53004.875 25/11/17,01:59:47,14,09,1, 11.9,1,1, 0.884, 10354.966, 546.407, 53004.908 25/11/17,01:59:47,15,09,1, 11.9,1,1, 0.884, 10354.994, 546.380, 53004.867 25/11/17,01:59:47,16,09,1, 11.9,1,1, 0.884, 10354.981, 546.405, 53004.815 25/11/17,01:59:47,17,09,1, 11.9,1,1, 0.884, 10355.018, 546.396, 53004.799 25/11/17,01:59:47,18,09,1, 11.9,1,1, 0.884, 10355.032, 546.393, 53004.770 25/11/17,01:59:47,19,09,1, 11.9,1,1, 0.884, 10355.029, 546.389, 53004.763 25/11/17,01:59:48,00,09,1, 11.9,1,1, 0.885, 10355.027, 546.389, 53004.763 25/11/17,01:59:48,01,09,1, 11.9,1,1, 0.885, 10355.064, 546.361, 53004.697 25/11/17,01:59:48,02,09,1, 11.9,1,1, 0.885, 10355.063, 546.384, 53004.757 25/11/17,01:59:48,03,09,1, 11.9,1,1, 0.885, 10355.079, 546.378, 53004.765 25/11/17,01:59:48,04,09,1, 11.9,1,1, 0.885, 10355.099, 546.344, 53004.778 25/11/17,01:59:48,05,09,1, 11.9,1,1, 0.885, 10355.106, 546.376, 53004.760 25/11/17,01:59:48,06,09,1, 11.9,1,1, 0.885, 10355.124, 546.374, 53004.705 25/11/17,01:59:48,07,09,1, 11.9,1,1, 0.885, 10355.117, 546.350, 53004.745 25/11/17,01:59:48,08,09,1, 11.9,1,1, 0.885, 10355.139, 546.348, 53004.671 25/11/17,01:59:48,09,09,1, 11.9,1,1, 0.885, 10355.115, 546.359, 53004.706 25/11/17,01:59:48,10,09,1, 11.9,1,1, 0.885, 10355.158, 546.346, 53004.617 25/11/17,01:59:48,11,09,1, 11.9,1,1, 0.885, 10355.153, 546.345, 53004.653 25/11/17,01:59:48,12,09,1, 11.9,1,1, 0.885, 10355.175, 546.362, 53004.678 25/11/17,01:59:48,13,09,1, 11.9,1,1, 0.885, 10355.200, 546.346, 53004.615 25/11/17,01:59:48,14,09,1, 11.9,1,1, 0.885, 10355.177, 546.348, 53004.646 25/11/17,01:59:48,15,09,1, 11.9,1,1, 0.885, 10355.186, 546.361, 53004.598 25/11/17,01:59:48,16,09,1, 11.9,1,1, 0.885, 10355.183, 546.340, 53004.622 25/11/17,01:59:48,17,09,1, 11.9,1,1, 0.885, 10355.214, 546.334, 53004.601 25/11/17,01:59:48,18,09,1, 11.9,1,1, 0.885, 10355.211, 546.339, 53004.596 25/11/17,01:59:48,19,09,1, 11.9,1,1, 0.885, 10355.241, 546.347, 53004.523 25/11/17,01:59:49,00,09,1, 11.9,1,1, 0.878, 10355.235, 546.347, 53004.523 25/11/17,01:59:49,01,09,1, 11.9,1,1, 0.878, 10355.264, 546.343, 53004.478 25/11/17,01:59:49,02,09,1, 11.9,1,1, 0.878, 10355.267, 546.330, 53004.510 25/11/17,01:59:49,03,09,1, 11.9,1,1, 0.878, 10355.288, 546.337, 53004.536 25/11/17,01:59:49,04,09,1, 11.9,1,1, 0.878, 10355.290, 546.341, 53004.506 25/11/17,01:59:49,05,09,1, 11.9,1,1, 0.878, 10355.296, 546.327, 53004.554 25/11/17,01:59:49,06,09,1, 11.9,1,1, 0.878, 10355.319, 546.337, 53004.532 25/11/17,01:59:49,07,09,1, 11.9,1,1, 0.878, 10355.330, 546.325, 53004.546 25/11/17,01:59:49,08,09,1, 11.9,1,1, 0.878, 10355.321, 546.340, 53004.491 25/11/17,01:59:49,09,09,1, 11.9,1,1, 0.878, 10355.327, 546.337, 53004.521 25/11/17,01:59:49,10,09,1, 11.9,1,1, 0.878, 10355.369, 546.322, 53004.571 25/11/17,01:59:49,11,09,1, 11.9,1,1, 0.878, 10355.381, 546.336, 53004.530 25/11/17,01:59:49,12,09,1, 11.9,1,1, 0.878, 10355.382, 546.328, 53004.491 25/11/17,01:59:49,13,09,1, 11.9,1,1, 0.878, 10355.394, 546.335, 53004.474 25/11/17,01:59:49,14,09,1, 11.9,1,1, 0.878, 10355.415, 546.330, 53004.415 25/11/17,01:59:49,15,09,1, 11.9,1,1, 0.878, 10355.408, 546.339, 53004.466 25/11/17,01:59:49,16,09,1, 11.9,1,1, 0.878, 10355.418, 546.336, 53004.447 25/11/17,01:59:49,17,09,1, 11.9,1,1, 0.878, 10355.426, 546.337, 53004.472 25/11/17,01:59:49,18,09,1, 11.9,1,1, 0.878, 10355.422, 546.327, 53004.416 25/11/17,01:59:49,19,09,1, 11.9,1,1, 0.878, 10355.444, 546.351, 53004.390 25/11/17,01:59:50,00,09,1, 11.9,1,1, 0.884, 10355.444, 546.351, 53004.390 25/11/17,01:59:50,01,09,1, 11.9,1,1, 0.884, 10355.468, 546.347, 53004.388 25/11/17,01:59:50,02,09,1, 11.9,1,1, 0.884, 10355.502, 546.331, 53004.351 25/11/17,01:59:50,03,09,1, 11.9,1,1, 0.884, 10355.471, 546.352, 53004.419 25/11/17,01:59:50,04,09,1, 11.9,1,1, 0.884, 10355.468, 546.326, 53004.408 25/11/17,01:59:50,05,09,1, 11.9,1,1, 0.884, 10355.468, 546.313, 53004.288 25/11/17,01:59:50,06,09,1, 11.9,1,1, 0.884, 10355.554, 546.339, 53004.393 25/11/17,01:59:50,07,09,1, 11.9,1,1, 0.884, 10355.535, 546.329, 53004.320 25/11/17,01:59:50,08,09,1, 11.9,1,1, 0.884, 10355.540, 546.330, 53004.269 25/11/17,01:59:50,09,09,1, 11.9,1,1, 0.884, 10355.566, 546.330, 53004.283 25/11/17,01:59:50,10,09,1, 11.9,1,1, 0.884, 10355.560, 546.325, 53004.286 25/11/17,01:59:50,11,09,1, 11.9,1,1, 0.884, 10355.558, 546.352, 53004.278 25/11/17,01:59:50,12,09,1, 11.9,1,1, 0.884, 10355.567, 546.361, 53004.303 25/11/17,01:59:50,13,09,1, 11.9,1,1, 0.884, 10355.582, 546.361, 53004.258 25/11/17,01:59:50,14,09,1, 11.9,1,1, 0.884, 10355.602, 546.356, 53004.279 25/11/17,01:59:50,15,09,1, 11.9,1,1, 0.884, 10355.594, 546.340, 53004.242 25/11/17,01:59:50,16,09,1, 11.9,1,1, 0.884, 10355.630, 546.352, 53004.271 25/11/17,01:59:50,17,09,1, 11.9,1,1, 0.884, 10355.631, 546.365, 53004.297 25/11/17,01:59:50,18,09,1, 11.9,1,1, 0.884, 10355.638, 546.341, 53004.242 25/11/17,01:59:50,19,09,1, 11.9,1,1, 0.884, 10355.652, 546.343, 53004.199 25/11/17,01:59:51,00,09,1, 11.9,1,1, 0.876, 10355.644, 546.343, 53004.199 25/11/17,01:59:51,01,09,1, 11.9,1,1, 0.876, 10355.702, 546.386, 53004.258 25/11/17,01:59:51,02,09,1, 11.9,1,1, 0.876, 10355.707, 546.400, 53004.221 25/11/17,01:59:51,03,09,1, 11.9,1,1, 0.876, 10355.714, 546.392, 53004.175 25/11/17,01:59:51,04,09,1, 11.9,1,1, 0.876, 10355.731, 546.391, 53004.115 25/11/17,01:59:51,05,09,1, 11.9,1,1, 0.876, 10355.736, 546.389, 53004.194 25/11/17,01:59:51,06,09,1, 11.9,1,1, 0.876, 10355.752, 546.401, 53004.125 25/11/17,01:59:51,07,09,1, 11.9,1,1, 0.876, 10355.810, 546.390, 53004.099 25/11/17,01:59:51,08,09,1, 11.9,1,1, 0.876, 10355.803, 546.403, 53004.088 25/11/17,01:59:51,09,09,1, 11.9,1,1, 0.876, 10355.809, 546.408, 53004.122 25/11/17,01:59:51,10,09,1, 11.9,1,1, 0.876, 10355.825, 546.410, 53004.055 25/11/17,01:59:51,11,09,1, 11.9,1,1, 0.876, 10355.832, 546.397, 53004.130 25/11/17,01:59:51,12,09,1, 11.9,1,1, 0.876, 10355.870, 546.395, 53004.101 25/11/17,01:59:51,13,09,1, 11.9,1,1, 0.876, 10355.864, 546.401, 53004.134 25/11/17,01:59:51,14,09,1, 11.9,1,1, 0.876, 10355.889, 546.405, 53004.163 25/11/17,01:59:51,15,09,1, 11.9,1,1, 0.876, 10355.894, 546.408, 53004.071 25/11/17,01:59:51,16,09,1, 11.9,1,1, 0.876, 10355.920, 546.415, 53004.080 25/11/17,01:59:51,17,09,1, 11.9,1,1, 0.876, 10355.967, 546.403, 53004.117 25/11/17,01:59:51,18,09,1, 11.9,1,1, 0.876, 10355.949, 546.407, 53004.002 25/11/17,01:59:51,19,09,1, 11.9,1,1, 0.876, 10355.991, 546.408, 53004.040 25/11/17,01:59:52,00,09,1, 11.9,1,1, 0.886, 10355.986, 546.408, 53004.040 25/11/17,01:59:52,01,09,1, 11.9,1,1, 0.886, 10355.997, 546.424, 53004.049 25/11/17,01:59:52,02,09,1, 11.9,1,1, 0.886, 10356.013, 546.401, 53004.006 25/11/17,01:59:52,03,09,1, 11.9,1,1, 0.886, 10356.057, 546.405, 53004.020 25/11/17,01:59:52,04,09,1, 11.9,1,1, 0.886, 10356.076, 546.427, 53003.965 25/11/17,01:59:52,05,09,1, 11.9,1,1, 0.886, 10356.087, 546.394, 53004.039 25/11/17,01:59:52,06,09,1, 11.9,1,1, 0.886, 10356.097, 546.430, 53003.977 25/11/17,01:59:52,07,09,1, 11.9,1,1, 0.886, 10356.093, 546.415, 53003.955 25/11/17,01:59:52,08,09,1, 11.9,1,1, 0.886, 10356.145, 546.427, 53004.038 25/11/17,01:59:52,09,09,1, 11.9,1,1, 0.886, 10356.151, 546.427, 53004.039 25/11/17,01:59:52,10,09,1, 11.9,1,1, 0.886, 10356.183, 546.437, 53003.955 25/11/17,01:59:52,11,09,1, 11.9,1,1, 0.886, 10356.195, 546.408, 53003.969 25/11/17,01:59:52,12,09,1, 11.9,1,1, 0.886, 10356.208, 546.415, 53003.936 25/11/17,01:59:52,13,09,1, 11.9,1,1, 0.886, 10356.209, 546.406, 53003.914 25/11/17,01:59:52,14,09,1, 11.9,1,1, 0.886, 10356.229, 546.412, 53003.972 25/11/17,01:59:52,15,09,1, 11.9,1,1, 0.886, 10356.255, 546.431, 53003.865 25/11/17,01:59:52,16,09,1, 11.9,1,1, 0.886, 10356.271, 546.433, 53003.924 25/11/17,01:59:52,17,09,1, 11.9,1,1, 0.886, 10356.316, 546.434, 53003.821 25/11/17,01:59:52,18,09,1, 11.9,1,1, 0.886, 10356.326, 546.407, 53003.848 25/11/17,01:59:52,19,09,1, 11.9,1,1, 0.886, 10356.319, 546.414, 53003.862 25/11/17,01:59:53,00,09,1, 11.9,1,1, 0.876, 10356.312, 546.414, 53003.862 25/11/17,01:59:53,01,09,1, 11.9,1,1, 0.876, 10356.359, 546.433, 53003.858 25/11/17,01:59:53,02,09,1, 11.9,1,1, 0.876, 10356.385, 546.427, 53003.806 25/11/17,01:59:53,03,09,1, 11.9,1,1, 0.876, 10356.387, 546.458, 53003.855 25/11/17,01:59:53,04,09,1, 11.9,1,1, 0.876, 10356.399, 546.432, 53003.798 25/11/17,01:59:53,05,09,1, 11.9,1,1, 0.876, 10356.452, 546.440, 53003.850 25/11/17,01:59:53,06,09,1, 11.9,1,1, 0.876, 10356.442, 546.457, 53003.832 25/11/17,01:59:53,07,09,1, 11.9,1,1, 0.876, 10356.451, 546.436, 53003.729 25/11/17,01:59:53,08,09,1, 11.9,1,1, 0.876, 10356.493, 546.452, 53003.761 25/11/17,01:59:53,09,09,1, 11.9,1,1, 0.876, 10356.490, 546.455, 53003.709 25/11/17,01:59:53,10,09,1, 11.9,1,1, 0.876, 10356.497, 546.466, 53003.815 25/11/17,01:59:53,11,09,1, 11.9,1,1, 0.876, 10356.517, 546.459, 53003.701 25/11/17,01:59:53,12,09,1, 11.9,1,1, 0.876, 10356.557, 546.463, 53003.707 25/11/17,01:59:53,13,09,1, 11.9,1,1, 0.876, 10356.546, 546.461, 53003.738 25/11/17,01:59:53,14,09,1, 11.9,1,1, 0.876, 10356.574, 546.457, 53003.716 25/11/17,01:59:53,15,09,1, 11.9,1,1, 0.876, 10356.586, 546.483, 53003.699 25/11/17,01:59:53,16,09,1, 11.9,1,1, 0.876, 10356.609, 546.477, 53003.749 25/11/17,01:59:53,17,09,1, 11.9,1,1, 0.876, 10356.617, 546.466, 53003.702 25/11/17,01:59:53,18,09,1, 11.9,1,1, 0.876, 10356.609, 546.481, 53003.749 25/11/17,01:59:53,19,09,1, 11.9,1,1, 0.876, 10356.636, 546.473, 53003.642 25/11/17,01:59:54,00,09,1, 11.9,1,1, 0.883, 10356.629, 546.473, 53003.642 25/11/17,01:59:54,01,09,1, 11.9,1,1, 0.883, 10356.676, 546.491, 53003.641 25/11/17,01:59:54,02,09,1, 11.9,1,1, 0.883, 10356.695, 546.482, 53003.656 25/11/17,01:59:54,03,09,1, 11.9,1,1, 0.883, 10356.726, 546.495, 53003.693 25/11/17,01:59:54,04,09,1, 11.9,1,1, 0.883, 10356.696, 546.491, 53003.689 25/11/17,01:59:54,05,09,1, 11.9,1,1, 0.883, 10356.731, 546.493, 53003.612 25/11/17,01:59:54,06,09,1, 11.9,1,1, 0.883, 10356.759, 546.495, 53003.654 25/11/17,01:59:54,07,09,1, 11.9,1,1, 0.883, 10356.753, 546.499, 53003.577 25/11/17,01:59:54,08,09,1, 11.9,1,1, 0.883, 10356.798, 546.498, 53003.603 25/11/17,01:59:54,09,09,1, 11.9,1,1, 0.883, 10356.807, 546.488, 53003.566 25/11/17,01:59:54,10,09,1, 11.9,1,1, 0.883, 10356.810, 546.509, 53003.552 25/11/17,01:59:54,11,09,1, 11.9,1,1, 0.883, 10356.837, 546.496, 53003.589 25/11/17,01:59:54,12,09,1, 11.9,1,1, 0.883, 10356.831, 546.494, 53003.600 25/11/17,01:59:54,13,09,1, 11.9,1,1, 0.883, 10356.860, 546.521, 53003.540 25/11/17,01:59:54,14,09,1, 11.9,1,1, 0.883, 10356.847, 546.518, 53003.571 25/11/17,01:59:54,15,09,1, 11.9,1,1, 0.883, 10356.881, 546.518, 53003.554 25/11/17,01:59:54,16,09,1, 11.9,1,1, 0.883, 10356.890, 546.538, 53003.535 25/11/17,01:59:54,17,09,1, 11.9,1,1, 0.883, 10356.930, 546.527, 53003.519 25/11/17,01:59:54,18,09,1, 11.9,1,1, 0.883, 10356.947, 546.523, 53003.543 25/11/17,01:59:54,19,09,1, 11.9,1,1, 0.883, 10356.947, 546.538, 53003.535 25/11/17,01:59:55,00,09,1, 11.9,1,1, 0.879, 10356.946, 546.538, 53003.535 25/11/17,01:59:55,01,09,1, 11.9,1,1, 0.879, 10356.962, 546.534, 53003.470 25/11/17,01:59:55,02,09,1, 11.9,1,1, 0.879, 10356.964, 546.537, 53003.484 25/11/17,01:59:55,03,09,1, 11.9,1,1, 0.879, 10356.995, 546.558, 53003.537 25/11/17,01:59:55,04,09,1, 11.9,1,1, 0.879, 10357.009, 546.545, 53003.486 25/11/17,01:59:55,05,09,1, 11.9,1,1, 0.879, 10357.001, 546.548, 53003.468 25/11/17,01:59:55,06,09,1, 11.9,1,1, 0.879, 10357.042, 546.561, 53003.451 25/11/17,01:59:55,07,09,1, 11.9,1,1, 0.879, 10357.051, 546.546, 53003.401 25/11/17,01:59:55,08,09,1, 11.9,1,1, 0.879, 10357.051, 546.558, 53003.463 25/11/17,01:59:55,09,09,1, 11.9,1,1, 0.879, 10357.065, 546.528, 53003.386 25/11/17,01:59:55,10,09,1, 11.9,1,1, 0.879, 10357.064, 546.532, 53003.426 25/11/17,01:59:55,11,09,1, 11.9,1,1, 0.879, 10357.091, 546.564, 53003.426 25/11/17,01:59:55,12,09,1, 11.9,1,1, 0.879, 10357.102, 546.561, 53003.388 25/11/17,01:59:55,13,09,1, 11.9,1,1, 0.879, 10357.114, 546.583, 53003.403 25/11/17,01:59:55,14,09,1, 11.9,1,1, 0.879, 10357.109, 546.528, 53003.295 25/11/17,01:59:55,15,09,1, 11.9,1,1, 0.879, 10357.177, 546.540, 53003.264 25/11/17,01:59:55,16,09,1, 11.9,1,1, 0.879, 10357.147, 546.537, 53003.172 25/11/17,01:59:55,17,09,1, 11.9,1,1, 0.879, 10357.172, 546.537, 53003.325 25/11/17,01:59:55,18,09,1, 11.9,1,1, 0.879, 10357.180, 546.550, 53003.300 25/11/17,01:59:55,19,09,1, 11.9,1,1, 0.879, 10357.213, 546.529, 53003.331 25/11/17,01:59:56,00,09,1, 11.9,1,1, 0.884, 10357.213, 546.529, 53003.331 25/11/17,01:59:56,01,09,1, 11.9,1,1, 0.884, 10357.220, 546.558, 53003.306 25/11/17,01:59:56,02,09,1, 11.9,1,1, 0.884, 10357.239, 546.548, 53003.204 25/11/17,01:59:56,03,09,1, 11.9,1,1, 0.884, 10357.250, 546.559, 53003.356 25/11/17,01:59:56,04,09,1, 11.9,1,1, 0.884, 10357.253, 546.554, 53003.244 25/11/17,01:59:56,05,09,1, 11.9,1,1, 0.884, 10357.297, 546.557, 53003.270 25/11/17,01:59:56,06,09,1, 11.9,1,1, 0.884, 10357.297, 546.549, 53003.292 25/11/17,01:59:56,07,09,1, 11.9,1,1, 0.884, 10357.283, 546.570, 53003.246 25/11/17,01:59:56,08,09,1, 11.9,1,1, 0.884, 10357.325, 546.562, 53003.270 25/11/17,01:59:56,09,09,1, 11.9,1,1, 0.884, 10357.347, 546.533, 53003.175 25/11/17,01:59:56,10,09,1, 11.9,1,1, 0.884, 10357.335, 546.550, 53003.194 25/11/17,01:59:56,11,09,1, 11.9,1,1, 0.884, 10357.312, 546.546, 53003.133 25/11/17,01:59:56,12,09,1, 11.9,1,1, 0.884, 10357.405, 546.575, 53003.207 25/11/17,01:59:56,13,09,1, 11.9,1,1, 0.884, 10357.377, 546.530, 53003.141 25/11/17,01:59:56,14,09,1, 11.9,1,1, 0.884, 10357.416, 546.538, 53003.142 25/11/17,01:59:56,15,09,1, 11.9,1,1, 0.884, 10357.396, 546.554, 53003.124 25/11/17,01:59:56,16,09,1, 11.9,1,1, 0.884, 10357.429, 546.537, 53003.158 25/11/17,01:59:56,17,09,1, 11.9,1,1, 0.884, 10357.450, 546.541, 53003.186 25/11/17,01:59:56,18,09,1, 11.9,1,1, 0.884, 10357.461, 546.523, 53003.113 25/11/17,01:59:56,19,09,1, 11.9,1,1, 0.884, 10357.462, 546.518, 53003.138 25/11/17,01:59:57,00,09,1, 11.9,1,1, 0.880, 10357.455, 546.518, 53003.138 25/11/17,01:59:57,01,09,1, 11.9,1,1, 0.880, 10357.491, 546.493, 53003.100 25/11/17,01:59:57,02,09,1, 11.9,1,1, 0.880, 10357.513, 546.544, 53003.198 25/11/17,01:59:57,03,09,1, 11.9,1,1, 0.880, 10357.558, 546.540, 53003.126 25/11/17,01:59:57,04,09,1, 11.9,1,1, 0.880, 10357.528, 546.534, 53003.149 25/11/17,01:59:57,05,09,1, 11.9,1,1, 0.880, 10357.542, 546.547, 53003.205 25/11/17,01:59:57,06,09,1, 11.9,1,1, 0.880, 10357.557, 546.548, 53003.180 25/11/17,01:59:57,07,09,1, 11.9,1,1, 0.880, 10357.546, 546.544, 53003.171 25/11/17,01:59:57,08,09,1, 11.9,1,1, 0.880, 10357.562, 546.530, 53003.144 25/11/17,01:59:57,09,09,1, 11.9,1,1, 0.880, 10357.602, 546.521, 53003.125 25/11/17,01:59:57,10,09,1, 11.9,1,1, 0.880, 10357.615, 546.550, 53003.089 25/11/17,01:59:57,11,09,1, 11.9,1,1, 0.880, 10357.620, 546.527, 53003.094 25/11/17,01:59:57,12,09,1, 11.9,1,1, 0.880, 10357.625, 546.545, 53003.087 25/11/17,01:59:57,13,09,1, 11.9,1,1, 0.880, 10357.629, 546.523, 53003.087 25/11/17,01:59:57,14,09,1, 11.9,1,1, 0.880, 10357.639, 546.514, 53003.065 25/11/17,01:59:57,15,09,1, 11.9,1,1, 0.880, 10357.672, 546.517, 53003.032 25/11/17,01:59:57,16,09,1, 11.9,1,1, 0.880, 10357.702, 546.541, 53003.094 25/11/17,01:59:57,17,09,1, 11.9,1,1, 0.880, 10357.691, 546.522, 53003.087 25/11/17,01:59:57,18,09,1, 11.9,1,1, 0.880, 10357.688, 546.525, 53002.975 25/11/17,01:59:57,19,09,1, 11.9,1,1, 0.880, 10357.731, 546.499, 53003.012 25/11/17,01:59:58,00,09,1, 11.9,1,1, 0.880, 10357.730, 546.499, 53003.012 25/11/17,01:59:58,01,09,1, 11.9,1,1, 0.880, 10357.763, 546.503, 53002.962 25/11/17,01:59:58,02,09,1, 11.9,1,1, 0.880, 10357.767, 546.536, 53003.127 25/11/17,01:59:58,03,09,1, 11.9,1,1, 0.880, 10357.769, 546.509, 53002.951 25/11/17,01:59:58,04,09,1, 11.9,1,1, 0.880, 10357.809, 546.488, 53003.078 25/11/17,01:59:58,05,09,1, 11.9,1,1, 0.880, 10357.786, 546.499, 53002.962 25/11/17,01:59:58,06,09,1, 11.9,1,1, 0.880, 10357.823, 546.507, 53002.934 25/11/17,01:59:58,07,09,1, 11.9,1,1, 0.880, 10357.834, 546.495, 53002.999 25/11/17,01:59:58,08,09,1, 11.9,1,1, 0.880, 10357.846, 546.467, 53002.827 25/11/17,01:59:58,09,09,1, 11.9,1,1, 0.880, 10357.869, 546.503, 53002.981 25/11/17,01:59:58,10,09,1, 11.9,1,1, 0.880, 10357.868, 546.509, 53002.916 25/11/17,01:59:58,11,09,1, 11.9,1,1, 0.880, 10357.890, 546.495, 53002.892 25/11/17,01:59:58,12,09,1, 11.9,1,1, 0.880, 10357.911, 546.468, 53002.871 25/11/17,01:59:58,13,09,1, 11.9,1,1, 0.880, 10357.929, 546.483, 53002.910 25/11/17,01:59:58,14,09,1, 11.9,1,1, 0.880, 10357.951, 546.441, 53002.810 25/11/17,01:59:58,15,09,1, 11.9,1,1, 0.880, 10357.948, 546.461, 53002.856 25/11/17,01:59:58,16,09,1, 11.9,1,1, 0.880, 10357.961, 546.445, 53002.843 25/11/17,01:59:58,17,09,1, 11.9,1,1, 0.880, 10357.978, 546.457, 53002.763 25/11/17,01:59:58,18,09,1, 11.9,1,1, 0.880, 10357.998, 546.449, 53002.804 25/11/17,01:59:58,19,09,1, 11.9,1,1, 0.880, 10357.991, 546.445, 53002.844 25/11/17,01:59:59,00,08,1, 11.9,1,1, 0.878, 10357.989, 546.445, 53002.844 25/11/17,01:59:59,01,08,1, 11.9,1,1, 0.878, 10358.027, 546.442, 53002.792 25/11/17,01:59:59,02,08,1, 11.9,1,1, 0.878, 10358.068, 546.440, 53002.720 25/11/17,01:59:59,03,08,1, 11.9,1,1, 0.878, 10358.101, 546.435, 53002.812 25/11/17,01:59:59,04,08,1, 11.9,1,1, 0.878, 10358.089, 546.424, 53002.730 25/11/17,01:59:59,05,08,1, 11.9,1,1, 0.878, 10358.117, 546.415, 53002.793 25/11/17,01:59:59,06,08,1, 11.9,1,1, 0.878, 10358.112, 546.397, 53002.766 25/11/17,01:59:59,07,08,1, 11.9,1,1, 0.878, 10358.137, 546.409, 53002.707 25/11/17,01:59:59,08,08,1, 11.9,1,1, 0.878, 10358.194, 546.409, 53002.790 25/11/17,01:59:59,09,08,1, 11.9,1,1, 0.878, 10358.162, 546.381, 53002.641 25/11/17,01:59:59,10,08,1, 11.9,1,1, 0.878, 10358.164, 546.405, 53002.719 25/11/17,01:59:59,11,08,1, 11.9,1,1, 0.878, 10358.213, 546.400, 53002.666 25/11/17,01:59:59,12,08,1, 11.9,1,1, 0.878, 10358.228, 546.386, 53002.612 25/11/17,01:59:59,13,08,1, 11.9,1,1, 0.878, 10358.263, 546.358, 53002.609 25/11/17,01:59:59,14,08,1, 11.9,1,1, 0.878, 10358.298, 546.381, 53002.593 25/11/17,01:59:59,15,08,1, 11.9,1,1, 0.878, 10358.314, 546.376, 53002.638 25/11/17,01:59:59,16,08,1, 11.9,1,1, 0.878, 10358.319, 546.360, 53002.633 25/11/17,01:59:59,17,08,1, 11.9,1,1, 0.878, 10358.355, 546.358, 53002.597 25/11/17,01:59:59,18,08,1, 11.9,1,1, 0.878, 10358.394, 546.373, 53002.658 25/11/17,01:59:59,19,08,1, 11.9,1,1, 0.878, 10358.395, 546.358, 53002.618